<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100623,000100,1.2266,1.2266,1.2265,1.2265
EURUSD,20100623,000200,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,000300,1.2265,1.2265,1.2264,1.2265
EURUSD,20100623,000400,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,000500,1.2264,1.2266,1.2264,1.2266
EURUSD,20100623,000600,1.2266,1.2266,1.2266,1.2266
EURUSD,20100623,000700,1.2266,1.2267,1.2266,1.2267
EURUSD,20100623,000800,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,000900,1.2267,1.2268,1.2266,1.2268
EURUSD,20100623,001000,1.2268,1.2268,1.2267,1.2268
EURUSD,20100623,001100,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,001200,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,001300,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,001400,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,001500,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,001600,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,001700,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,001800,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,001900,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002000,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002100,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002200,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002300,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002400,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002500,1.2266,1.2268,1.2266,1.2267
EURUSD,20100623,002600,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002700,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002800,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,002900,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,003000,1.2268,1.2269,1.2268,1.2269
EURUSD,20100623,003100,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,003200,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,003300,1.2268,1.2269,1.2268,1.2268
EURUSD,20100623,003400,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,003500,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,003600,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,003700,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,003800,1.2267,1.2268,1.2267,1.2267
EURUSD,20100623,003900,1.2268,1.2268,1.2266,1.2266
EURUSD,20100623,004000,1.2267,1.2270,1.2267,1.2269
EURUSD,20100623,004100,1.2269,1.2269,1.2268,1.2269
EURUSD,20100623,004200,1.2269,1.2269,1.2269,1.2269
EURUSD,20100623,004300,1.2269,1.2269,1.2268,1.2268
EURUSD,20100623,004400,1.2268,1.2269,1.2267,1.2267
EURUSD,20100623,004500,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,004600,1.2267,1.2268,1.2267,1.2267
EURUSD,20100623,004700,1.2267,1.2268,1.2267,1.2267
EURUSD,20100623,004800,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,004900,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,005000,1.2267,1.2269,1.2267,1.2269
EURUSD,20100623,005100,1.2269,1.2269,1.2269,1.2269
EURUSD,20100623,005200,1.2269,1.2269,1.2268,1.2269
EURUSD,20100623,005300,1.2269,1.2269,1.2269,1.2269
EURUSD,20100623,005400,1.2269,1.2269,1.2269,1.2269
EURUSD,20100623,005500,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,005600,1.2269,1.2270,1.2269,1.2269
EURUSD,20100623,005700,1.2270,1.2270,1.2269,1.2269
EURUSD,20100623,005800,1.2269,1.2270,1.2269,1.2269
EURUSD,20100623,005900,1.2269,1.2269,1.2268,1.2268
EURUSD,20100623,010000,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,010100,1.2267,1.2270,1.2267,1.2270
EURUSD,20100623,010200,1.2270,1.2271,1.2270,1.2270
EURUSD,20100623,010300,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,010400,1.2270,1.2270,1.2269,1.2270
EURUSD,20100623,010500,1.2270,1.2271,1.2270,1.2271
EURUSD,20100623,010600,1.2272,1.2272,1.2271,1.2272
EURUSD,20100623,010700,1.2272,1.2272,1.2271,1.2271
EURUSD,20100623,010800,1.2272,1.2272,1.2271,1.2272
EURUSD,20100623,010900,1.2272,1.2272,1.2271,1.2271
EURUSD,20100623,011000,1.2271,1.2271,1.2271,1.2271
EURUSD,20100623,011100,1.2272,1.2273,1.2272,1.2273
EURUSD,20100623,011200,1.2273,1.2273,1.2273,1.2273
EURUSD,20100623,011300,1.2274,1.2276,1.2274,1.2276
EURUSD,20100623,011400,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,011500,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,011600,1.2275,1.2275,1.2275,1.2275
EURUSD,20100623,011700,1.2274,1.2274,1.2273,1.2273
EURUSD,20100623,011800,1.2273,1.2273,1.2273,1.2273
EURUSD,20100623,011900,1.2273,1.2273,1.2272,1.2272
EURUSD,20100623,012000,1.2271,1.2271,1.2270,1.2271
EURUSD,20100623,012100,1.2272,1.2276,1.2272,1.2276
EURUSD,20100623,012200,1.2275,1.2276,1.2275,1.2275
EURUSD,20100623,012300,1.2276,1.2276,1.2275,1.2276
EURUSD,20100623,012400,1.2275,1.2275,1.2274,1.2274
EURUSD,20100623,012500,1.2273,1.2274,1.2272,1.2273
EURUSD,20100623,012600,1.2273,1.2275,1.2273,1.2273
EURUSD,20100623,012700,1.2272,1.2273,1.2272,1.2272
EURUSD,20100623,012800,1.2272,1.2272,1.2272,1.2272
EURUSD,20100623,012900,1.2272,1.2272,1.2270,1.2270
EURUSD,20100623,013000,1.2271,1.2271,1.2270,1.2271
EURUSD,20100623,013100,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,013200,1.2271,1.2271,1.2268,1.2268
EURUSD,20100623,013300,1.2268,1.2269,1.2268,1.2269
EURUSD,20100623,013400,1.2270,1.2271,1.2270,1.2270
EURUSD,20100623,013500,1.2270,1.2270,1.2269,1.2269
EURUSD,20100623,013600,1.2268,1.2269,1.2268,1.2268
EURUSD,20100623,013700,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,013800,1.2271,1.2271,1.2271,1.2271
EURUSD,20100623,013900,1.2271,1.2271,1.2270,1.2270
EURUSD,20100623,014000,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,014100,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,014200,1.2271,1.2271,1.2271,1.2271
EURUSD,20100623,014300,1.2271,1.2272,1.2270,1.2270
EURUSD,20100623,014400,1.2270,1.2272,1.2270,1.2271
EURUSD,20100623,014500,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,014600,1.2271,1.2272,1.2270,1.2271
EURUSD,20100623,014700,1.2272,1.2272,1.2270,1.2271
EURUSD,20100623,014800,1.2271,1.2271,1.2271,1.2271
EURUSD,20100623,014900,1.2272,1.2272,1.2271,1.2271
EURUSD,20100623,015000,1.2272,1.2272,1.2271,1.2271
EURUSD,20100623,015100,1.2271,1.2271,1.2270,1.2270
EURUSD,20100623,015200,1.2269,1.2269,1.2265,1.2269
EURUSD,20100623,015300,1.2268,1.2269,1.2268,1.2269
EURUSD,20100623,015400,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,015500,1.2267,1.2269,1.2266,1.2269
EURUSD,20100623,015600,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,015700,1.2269,1.2269,1.2266,1.2266
EURUSD,20100623,015800,1.2267,1.2267,1.2263,1.2263
EURUSD,20100623,015900,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,020000,1.2262,1.2263,1.2261,1.2263
EURUSD,20100623,020100,1.2264,1.2265,1.2263,1.2263
EURUSD,20100623,020200,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,020300,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,020400,1.2262,1.2263,1.2261,1.2262
EURUSD,20100623,020500,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,020600,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,020700,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,020800,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,020900,1.2263,1.2264,1.2263,1.2264
EURUSD,20100623,021000,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,021100,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,021200,1.2264,1.2264,1.2262,1.2262
EURUSD,20100623,021300,1.2263,1.2266,1.2263,1.2266
EURUSD,20100623,021400,1.2267,1.2268,1.2266,1.2268
EURUSD,20100623,021500,1.2267,1.2268,1.2265,1.2266
EURUSD,20100623,021600,1.2266,1.2268,1.2266,1.2267
EURUSD,20100623,021700,1.2268,1.2270,1.2268,1.2269
EURUSD,20100623,021800,1.2269,1.2270,1.2268,1.2269
EURUSD,20100623,021900,1.2268,1.2269,1.2268,1.2269
EURUSD,20100623,022000,1.2269,1.2269,1.2268,1.2269
EURUSD,20100623,022100,1.2269,1.2269,1.2265,1.2265
EURUSD,20100623,022200,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,022300,1.2264,1.2266,1.2264,1.2266
EURUSD,20100623,022400,1.2265,1.2266,1.2264,1.2264
EURUSD,20100623,022500,1.2263,1.2263,1.2261,1.2261
EURUSD,20100623,022600,1.2261,1.2263,1.2260,1.2260
EURUSD,20100623,022700,1.2261,1.2263,1.2261,1.2263
EURUSD,20100623,022800,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,022900,1.2262,1.2262,1.2261,1.2262
EURUSD,20100623,023000,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,023100,1.2264,1.2266,1.2264,1.2266
EURUSD,20100623,023200,1.2266,1.2266,1.2264,1.2265
EURUSD,20100623,023300,1.2265,1.2265,1.2263,1.2263
EURUSD,20100623,023400,1.2263,1.2263,1.2261,1.2262
EURUSD,20100623,023500,1.2261,1.2261,1.2260,1.2260
EURUSD,20100623,023600,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,023700,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,023800,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,023900,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,024000,1.2263,1.2263,1.2261,1.2261
EURUSD,20100623,024100,1.2261,1.2262,1.2260,1.2261
EURUSD,20100623,024200,1.2260,1.2260,1.2260,1.2260
EURUSD,20100623,024300,1.2260,1.2260,1.2257,1.2257
EURUSD,20100623,024400,1.2256,1.2257,1.2255,1.2257
EURUSD,20100623,024500,1.2258,1.2259,1.2257,1.2257
EURUSD,20100623,024600,1.2256,1.2257,1.2256,1.2256
EURUSD,20100623,024700,1.2257,1.2257,1.2256,1.2256
EURUSD,20100623,024800,1.2256,1.2256,1.2255,1.2256
EURUSD,20100623,024900,1.2256,1.2259,1.2256,1.2259
EURUSD,20100623,025000,1.2260,1.2261,1.2259,1.2259
EURUSD,20100623,025100,1.2260,1.2260,1.2259,1.2260
EURUSD,20100623,025200,1.2260,1.2260,1.2259,1.2260
EURUSD,20100623,025300,1.2260,1.2261,1.2258,1.2258
EURUSD,20100623,025400,1.2257,1.2258,1.2257,1.2258
EURUSD,20100623,025500,1.2257,1.2257,1.2255,1.2255
EURUSD,20100623,025600,1.2254,1.2254,1.2252,1.2254
EURUSD,20100623,025700,1.2253,1.2253,1.2251,1.2251
EURUSD,20100623,025800,1.2250,1.2251,1.2250,1.2250
EURUSD,20100623,025900,1.2249,1.2249,1.2244,1.2247
EURUSD,20100623,030000,1.2246,1.2246,1.2245,1.2245
EURUSD,20100623,030100,1.2246,1.2250,1.2246,1.2250
EURUSD,20100623,030200,1.2249,1.2250,1.2248,1.2248
EURUSD,20100623,030300,1.2247,1.2248,1.2246,1.2247
EURUSD,20100623,030400,1.2247,1.2248,1.2247,1.2247
EURUSD,20100623,030500,1.2248,1.2251,1.2248,1.2251
EURUSD,20100623,030600,1.2252,1.2255,1.2252,1.2254
EURUSD,20100623,030700,1.2254,1.2255,1.2254,1.2255
EURUSD,20100623,030800,1.2255,1.2260,1.2255,1.2260
EURUSD,20100623,030900,1.2259,1.2261,1.2259,1.2260
EURUSD,20100623,031000,1.2261,1.2261,1.2260,1.2260
EURUSD,20100623,031100,1.2259,1.2259,1.2257,1.2257
EURUSD,20100623,031200,1.2256,1.2256,1.2252,1.2253
EURUSD,20100623,031300,1.2254,1.2259,1.2254,1.2259
EURUSD,20100623,031400,1.2258,1.2258,1.2256,1.2258
EURUSD,20100623,031500,1.2259,1.2260,1.2256,1.2257
EURUSD,20100623,031600,1.2256,1.2256,1.2256,1.2256
EURUSD,20100623,031700,1.2256,1.2258,1.2251,1.2254
EURUSD,20100623,031800,1.2255,1.2263,1.2255,1.2263
EURUSD,20100623,031900,1.2262,1.2262,1.2254,1.2254
EURUSD,20100623,032000,1.2253,1.2256,1.2253,1.2256
EURUSD,20100623,032100,1.2257,1.2257,1.2255,1.2255
EURUSD,20100623,032200,1.2256,1.2258,1.2255,1.2255
EURUSD,20100623,032300,1.2254,1.2255,1.2253,1.2253
EURUSD,20100623,032400,1.2254,1.2255,1.2251,1.2253
EURUSD,20100623,032500,1.2254,1.2256,1.2254,1.2255
EURUSD,20100623,032600,1.2254,1.2254,1.2253,1.2254
EURUSD,20100623,032700,1.2253,1.2256,1.2253,1.2255
EURUSD,20100623,032800,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,032900,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,033000,1.2256,1.2257,1.2254,1.2257
EURUSD,20100623,033100,1.2256,1.2256,1.2251,1.2251
EURUSD,20100623,033200,1.2251,1.2251,1.2251,1.2251
EURUSD,20100623,033300,1.2250,1.2254,1.2250,1.2252
EURUSD,20100623,033400,1.2252,1.2257,1.2252,1.2255
EURUSD,20100623,033500,1.2255,1.2255,1.2254,1.2254
EURUSD,20100623,033600,1.2253,1.2254,1.2252,1.2254
EURUSD,20100623,033700,1.2255,1.2256,1.2253,1.2253
EURUSD,20100623,033800,1.2254,1.2258,1.2254,1.2256
EURUSD,20100623,033900,1.2256,1.2256,1.2256,1.2256
EURUSD,20100623,034000,1.2255,1.2260,1.2255,1.2257
EURUSD,20100623,034100,1.2256,1.2256,1.2256,1.2256
EURUSD,20100623,034200,1.2256,1.2256,1.2253,1.2254
EURUSD,20100623,034300,1.2255,1.2255,1.2254,1.2254
EURUSD,20100623,034400,1.2253,1.2256,1.2253,1.2256
EURUSD,20100623,034500,1.2255,1.2258,1.2255,1.2256
EURUSD,20100623,034600,1.2256,1.2256,1.2256,1.2256
EURUSD,20100623,034700,1.2257,1.2257,1.2256,1.2257
EURUSD,20100623,034800,1.2257,1.2259,1.2257,1.2258
EURUSD,20100623,034900,1.2258,1.2258,1.2258,1.2258
EURUSD,20100623,035000,1.2259,1.2259,1.2258,1.2258
EURUSD,20100623,035100,1.2259,1.2259,1.2258,1.2258
EURUSD,20100623,035200,1.2258,1.2259,1.2255,1.2256
EURUSD,20100623,035300,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,035400,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,035500,1.2256,1.2260,1.2256,1.2259
EURUSD,20100623,035600,1.2260,1.2260,1.2259,1.2259
EURUSD,20100623,035700,1.2260,1.2260,1.2258,1.2260
EURUSD,20100623,035800,1.2260,1.2262,1.2260,1.2262
EURUSD,20100623,035900,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,040000,1.2262,1.2264,1.2262,1.2264
EURUSD,20100623,040100,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,040200,1.2265,1.2265,1.2264,1.2265
EURUSD,20100623,040300,1.2265,1.2265,1.2263,1.2263
EURUSD,20100623,040400,1.2264,1.2265,1.2263,1.2264
EURUSD,20100623,040500,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,040600,1.2266,1.2266,1.2265,1.2266
EURUSD,20100623,040700,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,040800,1.2265,1.2265,1.2264,1.2264
EURUSD,20100623,040900,1.2263,1.2264,1.2262,1.2264
EURUSD,20100623,041000,1.2263,1.2265,1.2263,1.2264
EURUSD,20100623,041100,1.2264,1.2265,1.2263,1.2263
EURUSD,20100623,041200,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,041300,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,041400,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,041500,1.2265,1.2265,1.2262,1.2263
EURUSD,20100623,041600,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,041700,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,041800,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,041900,1.2265,1.2265,1.2263,1.2263
EURUSD,20100623,042000,1.2263,1.2263,1.2261,1.2261
EURUSD,20100623,042100,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,042200,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,042300,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,042400,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,042500,1.2262,1.2262,1.2260,1.2260
EURUSD,20100623,042600,1.2261,1.2261,1.2259,1.2259
EURUSD,20100623,042700,1.2260,1.2261,1.2259,1.2261
EURUSD,20100623,042800,1.2260,1.2262,1.2260,1.2262
EURUSD,20100623,042900,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,043000,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,043100,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,043200,1.2263,1.2265,1.2263,1.2263
EURUSD,20100623,043300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,043400,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,043500,1.2263,1.2265,1.2263,1.2265
EURUSD,20100623,043600,1.2266,1.2266,1.2266,1.2266
EURUSD,20100623,043700,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,043800,1.2267,1.2269,1.2267,1.2269
EURUSD,20100623,043900,1.2268,1.2269,1.2268,1.2269
EURUSD,20100623,044000,1.2268,1.2269,1.2265,1.2265
EURUSD,20100623,044100,1.2266,1.2266,1.2264,1.2264
EURUSD,20100623,044200,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,044300,1.2263,1.2265,1.2263,1.2265
EURUSD,20100623,044400,1.2265,1.2268,1.2265,1.2267
EURUSD,20100623,044500,1.2266,1.2268,1.2266,1.2268
EURUSD,20100623,044600,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,044700,1.2267,1.2267,1.2266,1.2267
EURUSD,20100623,044800,1.2267,1.2267,1.2266,1.2266
EURUSD,20100623,044900,1.2265,1.2267,1.2265,1.2267
EURUSD,20100623,045000,1.2266,1.2266,1.2265,1.2266
EURUSD,20100623,045100,1.2267,1.2268,1.2266,1.2266
EURUSD,20100623,045200,1.2267,1.2267,1.2265,1.2267
EURUSD,20100623,045300,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,045400,1.2268,1.2268,1.2268,1.2268
EURUSD,20100623,045500,1.2268,1.2271,1.2268,1.2271
EURUSD,20100623,045600,1.2272,1.2272,1.2271,1.2271
EURUSD,20100623,045700,1.2271,1.2273,1.2271,1.2272
EURUSD,20100623,045800,1.2271,1.2271,1.2270,1.2270
EURUSD,20100623,045900,1.2271,1.2272,1.2271,1.2271
EURUSD,20100623,050000,1.2272,1.2272,1.2270,1.2271
EURUSD,20100623,050100,1.2271,1.2271,1.2269,1.2270
EURUSD,20100623,050200,1.2270,1.2272,1.2270,1.2272
EURUSD,20100623,050300,1.2272,1.2272,1.2271,1.2272
EURUSD,20100623,050400,1.2272,1.2272,1.2270,1.2270
EURUSD,20100623,050500,1.2269,1.2269,1.2268,1.2268
EURUSD,20100623,050600,1.2267,1.2267,1.2263,1.2265
EURUSD,20100623,050700,1.2266,1.2267,1.2264,1.2264
EURUSD,20100623,050800,1.2265,1.2266,1.2264,1.2265
EURUSD,20100623,050900,1.2266,1.2268,1.2266,1.2268
EURUSD,20100623,051000,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,051100,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,051200,1.2268,1.2268,1.2266,1.2266
EURUSD,20100623,051300,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,051400,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,051500,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,051600,1.2265,1.2266,1.2265,1.2266
EURUSD,20100623,051700,1.2267,1.2268,1.2266,1.2267
EURUSD,20100623,051800,1.2266,1.2266,1.2265,1.2265
EURUSD,20100623,051900,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,052000,1.2266,1.2266,1.2266,1.2266
EURUSD,20100623,052100,1.2266,1.2266,1.2263,1.2263
EURUSD,20100623,052200,1.2263,1.2265,1.2263,1.2264
EURUSD,20100623,052300,1.2264,1.2264,1.2264,1.2264
EURUSD,20100623,052400,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,052500,1.2263,1.2265,1.2263,1.2264
EURUSD,20100623,052600,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,052700,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,052800,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,052900,1.2263,1.2264,1.2263,1.2264
EURUSD,20100623,053000,1.2263,1.2264,1.2262,1.2262
EURUSD,20100623,053100,1.2261,1.2262,1.2260,1.2262
EURUSD,20100623,053200,1.2262,1.2264,1.2262,1.2264
EURUSD,20100623,053300,1.2265,1.2265,1.2264,1.2264
EURUSD,20100623,053400,1.2263,1.2264,1.2262,1.2262
EURUSD,20100623,053500,1.2263,1.2264,1.2262,1.2263
EURUSD,20100623,053600,1.2264,1.2264,1.2264,1.2264
EURUSD,20100623,053700,1.2265,1.2265,1.2263,1.2265
EURUSD,20100623,053800,1.2264,1.2266,1.2264,1.2265
EURUSD,20100623,053900,1.2266,1.2266,1.2266,1.2266
EURUSD,20100623,054000,1.2265,1.2266,1.2264,1.2266
EURUSD,20100623,054100,1.2265,1.2266,1.2264,1.2264
EURUSD,20100623,054200,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,054300,1.2262,1.2263,1.2262,1.2262
EURUSD,20100623,054400,1.2262,1.2262,1.2262,1.2262
EURUSD,20100623,054500,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,054600,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,054700,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,054800,1.2264,1.2264,1.2262,1.2262
EURUSD,20100623,054900,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,055000,1.2264,1.2264,1.2262,1.2262
EURUSD,20100623,055100,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,055200,1.2262,1.2263,1.2261,1.2261
EURUSD,20100623,055300,1.2262,1.2263,1.2262,1.2262
EURUSD,20100623,055400,1.2261,1.2262,1.2258,1.2259
EURUSD,20100623,055500,1.2260,1.2260,1.2259,1.2260
EURUSD,20100623,055600,1.2259,1.2260,1.2258,1.2259
EURUSD,20100623,055700,1.2260,1.2261,1.2258,1.2260
EURUSD,20100623,055800,1.2260,1.2261,1.2259,1.2260
EURUSD,20100623,055900,1.2260,1.2260,1.2260,1.2260
EURUSD,20100623,060000,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,060100,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,060200,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,060300,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,060400,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,060500,1.2262,1.2264,1.2262,1.2264
EURUSD,20100623,060600,1.2263,1.2264,1.2262,1.2262
EURUSD,20100623,060700,1.2261,1.2262,1.2260,1.2262
EURUSD,20100623,060800,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,060900,1.2262,1.2262,1.2261,1.2262
EURUSD,20100623,061000,1.2262,1.2262,1.2261,1.2262
EURUSD,20100623,061100,1.2261,1.2262,1.2261,1.2261
EURUSD,20100623,061200,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,061300,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,061400,1.2261,1.2261,1.2260,1.2260
EURUSD,20100623,061500,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,061600,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,061700,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,061800,1.2260,1.2260,1.2259,1.2260
EURUSD,20100623,061900,1.2259,1.2260,1.2259,1.2260
EURUSD,20100623,062000,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,062100,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,062200,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,062300,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,062400,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,062500,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,062600,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,062700,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,062800,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,062900,1.2261,1.2265,1.2261,1.2263
EURUSD,20100623,063000,1.2264,1.2265,1.2264,1.2264
EURUSD,20100623,063100,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,063200,1.2265,1.2266,1.2264,1.2265
EURUSD,20100623,063300,1.2265,1.2266,1.2263,1.2265
EURUSD,20100623,063400,1.2264,1.2265,1.2264,1.2265
EURUSD,20100623,063500,1.2265,1.2265,1.2263,1.2263
EURUSD,20100623,063600,1.2264,1.2264,1.2262,1.2262
EURUSD,20100623,063700,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,063800,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,063900,1.2264,1.2266,1.2264,1.2266
EURUSD,20100623,064000,1.2267,1.2268,1.2266,1.2268
EURUSD,20100623,064100,1.2267,1.2268,1.2266,1.2266
EURUSD,20100623,064200,1.2267,1.2269,1.2267,1.2269
EURUSD,20100623,064300,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,064400,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,064500,1.2270,1.2270,1.2267,1.2267
EURUSD,20100623,064600,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,064700,1.2268,1.2269,1.2267,1.2267
EURUSD,20100623,064800,1.2267,1.2267,1.2267,1.2267
EURUSD,20100623,064900,1.2267,1.2267,1.2266,1.2266
EURUSD,20100623,065000,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,065100,1.2266,1.2267,1.2266,1.2266
EURUSD,20100623,065200,1.2266,1.2267,1.2265,1.2265
EURUSD,20100623,065300,1.2266,1.2266,1.2263,1.2263
EURUSD,20100623,065400,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,065500,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,065600,1.2262,1.2263,1.2261,1.2262
EURUSD,20100623,065700,1.2263,1.2263,1.2262,1.2263
EURUSD,20100623,065800,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,065900,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,070000,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,070100,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,070200,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,070300,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,070400,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,070500,1.2262,1.2262,1.2262,1.2262
EURUSD,20100623,070600,1.2262,1.2263,1.2261,1.2263
EURUSD,20100623,070700,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,070800,1.2260,1.2261,1.2260,1.2260
EURUSD,20100623,070900,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,071000,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,071100,1.2260,1.2261,1.2259,1.2260
EURUSD,20100623,071200,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,071300,1.2260,1.2261,1.2260,1.2260
EURUSD,20100623,071400,1.2260,1.2260,1.2260,1.2260
EURUSD,20100623,071500,1.2260,1.2261,1.2260,1.2261
EURUSD,20100623,071600,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,071700,1.2261,1.2262,1.2260,1.2260
EURUSD,20100623,071800,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,071900,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,072000,1.2261,1.2262,1.2260,1.2262
EURUSD,20100623,072100,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,072200,1.2261,1.2262,1.2261,1.2262
EURUSD,20100623,072300,1.2261,1.2267,1.2261,1.2267
EURUSD,20100623,072400,1.2268,1.2269,1.2267,1.2267
EURUSD,20100623,072500,1.2268,1.2268,1.2266,1.2267
EURUSD,20100623,072600,1.2267,1.2269,1.2267,1.2269
EURUSD,20100623,072700,1.2269,1.2269,1.2268,1.2268
EURUSD,20100623,072800,1.2267,1.2270,1.2266,1.2266
EURUSD,20100623,072900,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,073000,1.2266,1.2266,1.2265,1.2265
EURUSD,20100623,073100,1.2265,1.2266,1.2265,1.2265
EURUSD,20100623,073200,1.2265,1.2266,1.2265,1.2266
EURUSD,20100623,073300,1.2265,1.2266,1.2265,1.2266
EURUSD,20100623,073400,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,073500,1.2266,1.2266,1.2264,1.2265
EURUSD,20100623,073600,1.2265,1.2266,1.2264,1.2264
EURUSD,20100623,073700,1.2263,1.2264,1.2263,1.2264
EURUSD,20100623,073800,1.2263,1.2264,1.2263,1.2264
EURUSD,20100623,073900,1.2265,1.2265,1.2263,1.2263
EURUSD,20100623,074000,1.2264,1.2265,1.2264,1.2264
EURUSD,20100623,074100,1.2265,1.2265,1.2265,1.2265
EURUSD,20100623,074200,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,074300,1.2264,1.2265,1.2263,1.2264
EURUSD,20100623,074400,1.2265,1.2265,1.2264,1.2264
EURUSD,20100623,074500,1.2264,1.2266,1.2264,1.2265
EURUSD,20100623,074600,1.2264,1.2265,1.2264,1.2264
EURUSD,20100623,074700,1.2264,1.2264,1.2263,1.2263
EURUSD,20100623,074800,1.2263,1.2263,1.2261,1.2262
EURUSD,20100623,074900,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,075000,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,075100,1.2263,1.2263,1.2261,1.2261
EURUSD,20100623,075200,1.2262,1.2262,1.2261,1.2262
EURUSD,20100623,075300,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,075400,1.2260,1.2261,1.2259,1.2260
EURUSD,20100623,075500,1.2259,1.2260,1.2259,1.2260
EURUSD,20100623,075600,1.2261,1.2261,1.2260,1.2260
EURUSD,20100623,075700,1.2259,1.2260,1.2259,1.2260
EURUSD,20100623,075800,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,075900,1.2262,1.2262,1.2260,1.2260
EURUSD,20100623,080000,1.2260,1.2260,1.2259,1.2259
EURUSD,20100623,080100,1.2259,1.2260,1.2259,1.2260
EURUSD,20100623,080200,1.2260,1.2261,1.2260,1.2260
EURUSD,20100623,080300,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,080400,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,080500,1.2261,1.2261,1.2261,1.2261
EURUSD,20100623,080600,1.2260,1.2260,1.2258,1.2258
EURUSD,20100623,080700,1.2257,1.2257,1.2254,1.2254
EURUSD,20100623,080800,1.2255,1.2257,1.2254,1.2257
EURUSD,20100623,080900,1.2258,1.2259,1.2256,1.2256
EURUSD,20100623,081000,1.2256,1.2259,1.2256,1.2258
EURUSD,20100623,081100,1.2257,1.2259,1.2257,1.2259
EURUSD,20100623,081200,1.2258,1.2260,1.2258,1.2260
EURUSD,20100623,081300,1.2259,1.2259,1.2258,1.2258
EURUSD,20100623,081400,1.2258,1.2258,1.2256,1.2256
EURUSD,20100623,081500,1.2257,1.2258,1.2256,1.2256
EURUSD,20100623,081600,1.2255,1.2255,1.2252,1.2253
EURUSD,20100623,081700,1.2254,1.2255,1.2254,1.2255
EURUSD,20100623,081800,1.2255,1.2256,1.2255,1.2256
EURUSD,20100623,081900,1.2255,1.2259,1.2255,1.2259
EURUSD,20100623,082000,1.2260,1.2260,1.2259,1.2259
EURUSD,20100623,082100,1.2258,1.2259,1.2258,1.2259
EURUSD,20100623,082200,1.2258,1.2260,1.2257,1.2259
EURUSD,20100623,082300,1.2259,1.2261,1.2259,1.2261
EURUSD,20100623,082400,1.2262,1.2264,1.2262,1.2263
EURUSD,20100623,082500,1.2263,1.2264,1.2263,1.2264
EURUSD,20100623,082600,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,082700,1.2265,1.2265,1.2264,1.2265
EURUSD,20100623,082800,1.2265,1.2273,1.2265,1.2273
EURUSD,20100623,082900,1.2272,1.2274,1.2272,1.2272
EURUSD,20100623,083000,1.2271,1.2272,1.2271,1.2272
EURUSD,20100623,083100,1.2272,1.2274,1.2271,1.2274
EURUSD,20100623,083200,1.2273,1.2280,1.2273,1.2280
EURUSD,20100623,083300,1.2282,1.2282,1.2280,1.2280
EURUSD,20100623,083400,1.2281,1.2281,1.2279,1.2279
EURUSD,20100623,083500,1.2278,1.2278,1.2276,1.2277
EURUSD,20100623,083600,1.2276,1.2282,1.2276,1.2281
EURUSD,20100623,083700,1.2282,1.2283,1.2279,1.2283
EURUSD,20100623,083800,1.2284,1.2284,1.2279,1.2279
EURUSD,20100623,083900,1.2278,1.2278,1.2276,1.2277
EURUSD,20100623,084000,1.2278,1.2278,1.2277,1.2277
EURUSD,20100623,084100,1.2276,1.2276,1.2275,1.2276
EURUSD,20100623,084200,1.2275,1.2276,1.2273,1.2273
EURUSD,20100623,084300,1.2272,1.2272,1.2271,1.2272
EURUSD,20100623,084400,1.2273,1.2276,1.2273,1.2276
EURUSD,20100623,084500,1.2276,1.2277,1.2273,1.2274
EURUSD,20100623,084600,1.2273,1.2274,1.2272,1.2273
EURUSD,20100623,084700,1.2272,1.2273,1.2272,1.2272
EURUSD,20100623,084800,1.2272,1.2276,1.2272,1.2274
EURUSD,20100623,084900,1.2275,1.2275,1.2273,1.2273
EURUSD,20100623,085000,1.2272,1.2273,1.2271,1.2272
EURUSD,20100623,085100,1.2271,1.2273,1.2270,1.2273
EURUSD,20100623,085200,1.2272,1.2273,1.2270,1.2272
EURUSD,20100623,085300,1.2272,1.2275,1.2272,1.2274
EURUSD,20100623,085400,1.2275,1.2277,1.2274,1.2276
EURUSD,20100623,085500,1.2275,1.2276,1.2273,1.2275
EURUSD,20100623,085600,1.2276,1.2277,1.2274,1.2274
EURUSD,20100623,085700,1.2275,1.2275,1.2274,1.2274
EURUSD,20100623,085800,1.2275,1.2284,1.2275,1.2284
EURUSD,20100623,085900,1.2285,1.2285,1.2281,1.2281
EURUSD,20100623,090000,1.2281,1.2281,1.2279,1.2281
EURUSD,20100623,090100,1.2280,1.2285,1.2280,1.2284
EURUSD,20100623,090200,1.2285,1.2286,1.2283,1.2283
EURUSD,20100623,090300,1.2284,1.2284,1.2278,1.2280
EURUSD,20100623,090400,1.2281,1.2282,1.2280,1.2282
EURUSD,20100623,090500,1.2283,1.2283,1.2280,1.2282
EURUSD,20100623,090600,1.2281,1.2284,1.2280,1.2284
EURUSD,20100623,090700,1.2285,1.2286,1.2285,1.2285
EURUSD,20100623,090800,1.2284,1.2286,1.2283,1.2286
EURUSD,20100623,090900,1.2287,1.2291,1.2287,1.2290
EURUSD,20100623,091000,1.2289,1.2291,1.2289,1.2291
EURUSD,20100623,091100,1.2292,1.2292,1.2287,1.2289
EURUSD,20100623,091200,1.2289,1.2293,1.2289,1.2292
EURUSD,20100623,091300,1.2293,1.2293,1.2289,1.2289
EURUSD,20100623,091400,1.2288,1.2289,1.2285,1.2285
EURUSD,20100623,091500,1.2286,1.2289,1.2285,1.2288
EURUSD,20100623,091600,1.2287,1.2292,1.2287,1.2290
EURUSD,20100623,091700,1.2289,1.2289,1.2287,1.2288
EURUSD,20100623,091800,1.2289,1.2290,1.2289,1.2290
EURUSD,20100623,091900,1.2291,1.2292,1.2290,1.2292
EURUSD,20100623,092000,1.2291,1.2293,1.2291,1.2292
EURUSD,20100623,092100,1.2291,1.2292,1.2290,1.2290
EURUSD,20100623,092200,1.2291,1.2293,1.2291,1.2292
EURUSD,20100623,092300,1.2293,1.2293,1.2291,1.2292
EURUSD,20100623,092400,1.2292,1.2293,1.2292,1.2293
EURUSD,20100623,092500,1.2292,1.2293,1.2291,1.2291
EURUSD,20100623,092600,1.2290,1.2290,1.2286,1.2286
EURUSD,20100623,092700,1.2285,1.2285,1.2284,1.2284
EURUSD,20100623,092800,1.2283,1.2283,1.2279,1.2280
EURUSD,20100623,092900,1.2279,1.2281,1.2278,1.2279
EURUSD,20100623,093000,1.2279,1.2280,1.2279,1.2280
EURUSD,20100623,093100,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,093200,1.2278,1.2280,1.2278,1.2280
EURUSD,20100623,093300,1.2281,1.2282,1.2280,1.2280
EURUSD,20100623,093400,1.2279,1.2283,1.2279,1.2283
EURUSD,20100623,093500,1.2283,1.2286,1.2283,1.2286
EURUSD,20100623,093600,1.2288,1.2289,1.2287,1.2288
EURUSD,20100623,093700,1.2287,1.2287,1.2284,1.2285
EURUSD,20100623,093800,1.2286,1.2288,1.2285,1.2288
EURUSD,20100623,093900,1.2287,1.2288,1.2284,1.2284
EURUSD,20100623,094000,1.2284,1.2284,1.2283,1.2284
EURUSD,20100623,094100,1.2283,1.2283,1.2280,1.2281
EURUSD,20100623,094200,1.2280,1.2280,1.2277,1.2277
EURUSD,20100623,094300,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,094400,1.2273,1.2276,1.2273,1.2276
EURUSD,20100623,094500,1.2276,1.2277,1.2275,1.2276
EURUSD,20100623,094600,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,094700,1.2277,1.2279,1.2277,1.2278
EURUSD,20100623,094800,1.2277,1.2279,1.2277,1.2279
EURUSD,20100623,094900,1.2279,1.2279,1.2278,1.2279
EURUSD,20100623,095000,1.2280,1.2281,1.2280,1.2281
EURUSD,20100623,095100,1.2280,1.2280,1.2278,1.2278
EURUSD,20100623,095200,1.2277,1.2278,1.2276,1.2278
EURUSD,20100623,095300,1.2279,1.2280,1.2278,1.2279
EURUSD,20100623,095400,1.2279,1.2280,1.2277,1.2279
EURUSD,20100623,095500,1.2278,1.2279,1.2277,1.2279
EURUSD,20100623,095600,1.2279,1.2284,1.2279,1.2283
EURUSD,20100623,095700,1.2284,1.2284,1.2283,1.2284
EURUSD,20100623,095800,1.2284,1.2285,1.2284,1.2284
EURUSD,20100623,095900,1.2285,1.2287,1.2285,1.2287
EURUSD,20100623,100000,1.2286,1.2288,1.2286,1.2288
EURUSD,20100623,100100,1.2287,1.2290,1.2287,1.2289
EURUSD,20100623,100200,1.2289,1.2289,1.2287,1.2287
EURUSD,20100623,100300,1.2287,1.2291,1.2287,1.2290
EURUSD,20100623,100400,1.2291,1.2291,1.2288,1.2289
EURUSD,20100623,100500,1.2288,1.2288,1.2284,1.2284
EURUSD,20100623,100600,1.2284,1.2287,1.2284,1.2285
EURUSD,20100623,100700,1.2286,1.2286,1.2284,1.2284
EURUSD,20100623,100800,1.2283,1.2285,1.2283,1.2285
EURUSD,20100623,100900,1.2284,1.2286,1.2284,1.2286
EURUSD,20100623,101000,1.2287,1.2290,1.2287,1.2289
EURUSD,20100623,101100,1.2290,1.2290,1.2290,1.2290
EURUSD,20100623,101200,1.2289,1.2290,1.2288,1.2290
EURUSD,20100623,101300,1.2290,1.2292,1.2290,1.2292
EURUSD,20100623,101400,1.2292,1.2293,1.2292,1.2293
EURUSD,20100623,101500,1.2293,1.2295,1.2291,1.2295
EURUSD,20100623,101600,1.2296,1.2298,1.2296,1.2298
EURUSD,20100623,101700,1.2298,1.2298,1.2293,1.2294
EURUSD,20100623,101800,1.2295,1.2295,1.2294,1.2295
EURUSD,20100623,101900,1.2296,1.2298,1.2296,1.2297
EURUSD,20100623,102000,1.2298,1.2298,1.2296,1.2296
EURUSD,20100623,102100,1.2297,1.2301,1.2297,1.2301
EURUSD,20100623,102200,1.2303,1.2303,1.2298,1.2298
EURUSD,20100623,102300,1.2296,1.2296,1.2293,1.2294
EURUSD,20100623,102400,1.2294,1.2296,1.2294,1.2295
EURUSD,20100623,102500,1.2295,1.2295,1.2293,1.2294
EURUSD,20100623,102600,1.2294,1.2298,1.2294,1.2296
EURUSD,20100623,102700,1.2296,1.2297,1.2295,1.2295
EURUSD,20100623,102800,1.2296,1.2296,1.2293,1.2294
EURUSD,20100623,102900,1.2293,1.2295,1.2293,1.2295
EURUSD,20100623,103000,1.2296,1.2296,1.2295,1.2296
EURUSD,20100623,103100,1.2295,1.2296,1.2293,1.2294
EURUSD,20100623,103200,1.2294,1.2295,1.2293,1.2294
EURUSD,20100623,103300,1.2293,1.2299,1.2293,1.2295
EURUSD,20100623,103400,1.2296,1.2296,1.2292,1.2293
EURUSD,20100623,103500,1.2294,1.2295,1.2294,1.2295
EURUSD,20100623,103600,1.2296,1.2298,1.2294,1.2297
EURUSD,20100623,103700,1.2296,1.2296,1.2295,1.2296
EURUSD,20100623,103800,1.2295,1.2295,1.2292,1.2292
EURUSD,20100623,103900,1.2291,1.2291,1.2289,1.2291
EURUSD,20100623,104000,1.2290,1.2292,1.2290,1.2291
EURUSD,20100623,104100,1.2290,1.2290,1.2282,1.2283
EURUSD,20100623,104200,1.2282,1.2284,1.2282,1.2283
EURUSD,20100623,104300,1.2283,1.2287,1.2283,1.2284
EURUSD,20100623,104400,1.2285,1.2285,1.2284,1.2284
EURUSD,20100623,104500,1.2285,1.2285,1.2283,1.2283
EURUSD,20100623,104600,1.2284,1.2285,1.2284,1.2285
EURUSD,20100623,104700,1.2284,1.2288,1.2284,1.2286
EURUSD,20100623,104800,1.2287,1.2287,1.2285,1.2286
EURUSD,20100623,104900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100623,105000,1.2286,1.2286,1.2285,1.2285
EURUSD,20100623,105100,1.2283,1.2283,1.2282,1.2283
EURUSD,20100623,105200,1.2284,1.2284,1.2284,1.2284
EURUSD,20100623,105300,1.2283,1.2283,1.2280,1.2280
EURUSD,20100623,105400,1.2280,1.2282,1.2279,1.2279
EURUSD,20100623,105500,1.2278,1.2280,1.2278,1.2280
EURUSD,20100623,105600,1.2279,1.2279,1.2275,1.2276
EURUSD,20100623,105700,1.2275,1.2276,1.2274,1.2274
EURUSD,20100623,105800,1.2275,1.2275,1.2273,1.2274
EURUSD,20100623,105900,1.2273,1.2275,1.2273,1.2275
EURUSD,20100623,110000,1.2275,1.2276,1.2274,1.2276
EURUSD,20100623,110100,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,110200,1.2275,1.2275,1.2274,1.2275
EURUSD,20100623,110300,1.2276,1.2276,1.2276,1.2276
EURUSD,20100623,110400,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,110500,1.2276,1.2277,1.2276,1.2277
EURUSD,20100623,110600,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,110700,1.2278,1.2278,1.2278,1.2278
EURUSD,20100623,110800,1.2278,1.2280,1.2278,1.2280
EURUSD,20100623,110900,1.2280,1.2280,1.2279,1.2280
EURUSD,20100623,111000,1.2279,1.2279,1.2277,1.2277
EURUSD,20100623,111100,1.2276,1.2277,1.2276,1.2276
EURUSD,20100623,111200,1.2277,1.2277,1.2273,1.2273
EURUSD,20100623,111300,1.2274,1.2277,1.2273,1.2273
EURUSD,20100623,111400,1.2274,1.2275,1.2273,1.2275
EURUSD,20100623,111500,1.2276,1.2277,1.2276,1.2277
EURUSD,20100623,111600,1.2276,1.2279,1.2276,1.2279
EURUSD,20100623,111700,1.2279,1.2282,1.2278,1.2282
EURUSD,20100623,111800,1.2281,1.2282,1.2281,1.2281
EURUSD,20100623,111900,1.2281,1.2282,1.2281,1.2281
EURUSD,20100623,112000,1.2282,1.2283,1.2282,1.2282
EURUSD,20100623,112100,1.2281,1.2285,1.2281,1.2285
EURUSD,20100623,112200,1.2284,1.2284,1.2282,1.2282
EURUSD,20100623,112300,1.2282,1.2282,1.2280,1.2281
EURUSD,20100623,112400,1.2282,1.2283,1.2280,1.2280
EURUSD,20100623,112500,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,112600,1.2279,1.2279,1.2277,1.2277
EURUSD,20100623,112700,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,112800,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,112900,1.2277,1.2277,1.2276,1.2276
EURUSD,20100623,113000,1.2277,1.2279,1.2277,1.2279
EURUSD,20100623,113100,1.2279,1.2279,1.2278,1.2279
EURUSD,20100623,113200,1.2279,1.2282,1.2279,1.2282
EURUSD,20100623,113300,1.2282,1.2282,1.2280,1.2280
EURUSD,20100623,113400,1.2281,1.2281,1.2280,1.2280
EURUSD,20100623,113500,1.2280,1.2280,1.2279,1.2280
EURUSD,20100623,113600,1.2281,1.2285,1.2281,1.2284
EURUSD,20100623,113700,1.2284,1.2286,1.2284,1.2286
EURUSD,20100623,113800,1.2286,1.2286,1.2285,1.2285
EURUSD,20100623,113900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100623,114000,1.2285,1.2286,1.2281,1.2282
EURUSD,20100623,114100,1.2282,1.2282,1.2280,1.2280
EURUSD,20100623,114200,1.2279,1.2280,1.2277,1.2277
EURUSD,20100623,114300,1.2278,1.2282,1.2278,1.2282
EURUSD,20100623,114400,1.2281,1.2281,1.2281,1.2281
EURUSD,20100623,114500,1.2281,1.2281,1.2279,1.2279
EURUSD,20100623,114600,1.2280,1.2283,1.2280,1.2283
EURUSD,20100623,114700,1.2282,1.2286,1.2282,1.2286
EURUSD,20100623,114800,1.2286,1.2286,1.2286,1.2286
EURUSD,20100623,114900,1.2287,1.2289,1.2287,1.2289
EURUSD,20100623,115000,1.2289,1.2289,1.2289,1.2289
EURUSD,20100623,115100,1.2289,1.2289,1.2284,1.2284
EURUSD,20100623,115200,1.2283,1.2283,1.2281,1.2281
EURUSD,20100623,115300,1.2281,1.2282,1.2281,1.2282
EURUSD,20100623,115400,1.2283,1.2284,1.2283,1.2283
EURUSD,20100623,115500,1.2284,1.2284,1.2283,1.2283
EURUSD,20100623,115600,1.2282,1.2283,1.2282,1.2282
EURUSD,20100623,115700,1.2283,1.2283,1.2280,1.2280
EURUSD,20100623,115800,1.2280,1.2280,1.2277,1.2279
EURUSD,20100623,115900,1.2278,1.2280,1.2278,1.2280
EURUSD,20100623,120000,1.2279,1.2280,1.2278,1.2278
EURUSD,20100623,120100,1.2279,1.2280,1.2278,1.2278
EURUSD,20100623,120200,1.2277,1.2280,1.2277,1.2280
EURUSD,20100623,120300,1.2279,1.2285,1.2279,1.2285
EURUSD,20100623,120400,1.2284,1.2285,1.2283,1.2285
EURUSD,20100623,120500,1.2284,1.2286,1.2284,1.2285
EURUSD,20100623,120600,1.2285,1.2286,1.2285,1.2286
EURUSD,20100623,120700,1.2286,1.2286,1.2285,1.2286
EURUSD,20100623,120800,1.2285,1.2286,1.2285,1.2285
EURUSD,20100623,120900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100623,121000,1.2287,1.2287,1.2286,1.2286
EURUSD,20100623,121100,1.2287,1.2291,1.2287,1.2290
EURUSD,20100623,121200,1.2289,1.2289,1.2287,1.2288
EURUSD,20100623,121300,1.2289,1.2289,1.2289,1.2289
EURUSD,20100623,121400,1.2289,1.2290,1.2289,1.2290
EURUSD,20100623,121500,1.2290,1.2290,1.2289,1.2290
EURUSD,20100623,121600,1.2290,1.2292,1.2290,1.2291
EURUSD,20100623,121700,1.2291,1.2292,1.2289,1.2292
EURUSD,20100623,121800,1.2293,1.2293,1.2292,1.2293
EURUSD,20100623,121900,1.2292,1.2292,1.2289,1.2290
EURUSD,20100623,122000,1.2289,1.2289,1.2286,1.2287
EURUSD,20100623,122100,1.2288,1.2288,1.2287,1.2287
EURUSD,20100623,122200,1.2287,1.2289,1.2287,1.2289
EURUSD,20100623,122300,1.2289,1.2289,1.2285,1.2285
EURUSD,20100623,122400,1.2284,1.2284,1.2283,1.2284
EURUSD,20100623,122500,1.2283,1.2283,1.2280,1.2282
EURUSD,20100623,122600,1.2282,1.2284,1.2282,1.2284
EURUSD,20100623,122700,1.2283,1.2283,1.2283,1.2283
EURUSD,20100623,122800,1.2283,1.2283,1.2279,1.2280
EURUSD,20100623,122900,1.2279,1.2282,1.2279,1.2282
EURUSD,20100623,123000,1.2283,1.2283,1.2282,1.2283
EURUSD,20100623,123100,1.2284,1.2284,1.2284,1.2284
EURUSD,20100623,123200,1.2285,1.2285,1.2282,1.2282
EURUSD,20100623,123300,1.2283,1.2284,1.2283,1.2284
EURUSD,20100623,123400,1.2285,1.2285,1.2282,1.2282
EURUSD,20100623,123500,1.2281,1.2283,1.2281,1.2282
EURUSD,20100623,123600,1.2281,1.2281,1.2279,1.2279
EURUSD,20100623,123700,1.2278,1.2278,1.2277,1.2277
EURUSD,20100623,123800,1.2276,1.2277,1.2276,1.2277
EURUSD,20100623,123900,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,124000,1.2277,1.2277,1.2275,1.2275
EURUSD,20100623,124100,1.2275,1.2275,1.2275,1.2275
EURUSD,20100623,124200,1.2275,1.2276,1.2271,1.2271
EURUSD,20100623,124300,1.2272,1.2274,1.2272,1.2273
EURUSD,20100623,124400,1.2274,1.2274,1.2272,1.2272
EURUSD,20100623,124500,1.2273,1.2275,1.2273,1.2275
EURUSD,20100623,124600,1.2276,1.2276,1.2273,1.2276
EURUSD,20100623,124700,1.2277,1.2277,1.2275,1.2275
EURUSD,20100623,124800,1.2276,1.2278,1.2276,1.2278
EURUSD,20100623,124900,1.2279,1.2280,1.2279,1.2279
EURUSD,20100623,125000,1.2279,1.2279,1.2277,1.2277
EURUSD,20100623,125100,1.2278,1.2278,1.2277,1.2278
EURUSD,20100623,125200,1.2278,1.2278,1.2278,1.2278
EURUSD,20100623,125300,1.2278,1.2278,1.2277,1.2277
EURUSD,20100623,125400,1.2277,1.2277,1.2277,1.2277
EURUSD,20100623,125500,1.2276,1.2277,1.2276,1.2276
EURUSD,20100623,125600,1.2277,1.2278,1.2276,1.2277
EURUSD,20100623,125700,1.2278,1.2278,1.2277,1.2277
EURUSD,20100623,125800,1.2277,1.2279,1.2277,1.2279
EURUSD,20100623,125900,1.2279,1.2282,1.2279,1.2282
EURUSD,20100623,130000,1.2282,1.2282,1.2280,1.2280
EURUSD,20100623,130100,1.2280,1.2280,1.2279,1.2280
EURUSD,20100623,130200,1.2280,1.2281,1.2280,1.2280
EURUSD,20100623,130300,1.2281,1.2282,1.2280,1.2280
EURUSD,20100623,130400,1.2280,1.2280,1.2279,1.2280
EURUSD,20100623,130500,1.2279,1.2279,1.2278,1.2278
EURUSD,20100623,130600,1.2279,1.2280,1.2279,1.2280
EURUSD,20100623,130700,1.2281,1.2283,1.2281,1.2281
EURUSD,20100623,130800,1.2280,1.2281,1.2280,1.2281
EURUSD,20100623,130900,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,131000,1.2279,1.2281,1.2279,1.2281
EURUSD,20100623,131100,1.2282,1.2282,1.2280,1.2281
EURUSD,20100623,131200,1.2282,1.2282,1.2281,1.2281
EURUSD,20100623,131300,1.2280,1.2281,1.2280,1.2280
EURUSD,20100623,131400,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,131500,1.2279,1.2279,1.2279,1.2279
EURUSD,20100623,131600,1.2279,1.2280,1.2279,1.2280
EURUSD,20100623,131700,1.2281,1.2282,1.2280,1.2282
EURUSD,20100623,131800,1.2281,1.2281,1.2279,1.2279
EURUSD,20100623,131900,1.2279,1.2279,1.2279,1.2279
EURUSD,20100623,132000,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,132100,1.2278,1.2278,1.2277,1.2278
EURUSD,20100623,132200,1.2279,1.2279,1.2277,1.2278
EURUSD,20100623,132300,1.2277,1.2279,1.2277,1.2278
EURUSD,20100623,132400,1.2279,1.2279,1.2279,1.2279
EURUSD,20100623,132500,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,132600,1.2278,1.2279,1.2277,1.2277
EURUSD,20100623,132700,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,132800,1.2274,1.2276,1.2274,1.2276
EURUSD,20100623,132900,1.2275,1.2276,1.2275,1.2275
EURUSD,20100623,133000,1.2275,1.2277,1.2275,1.2275
EURUSD,20100623,133100,1.2275,1.2276,1.2275,1.2276
EURUSD,20100623,133200,1.2276,1.2277,1.2276,1.2277
EURUSD,20100623,133300,1.2277,1.2279,1.2277,1.2279
EURUSD,20100623,133400,1.2280,1.2280,1.2279,1.2279
EURUSD,20100623,133500,1.2278,1.2278,1.2275,1.2276
EURUSD,20100623,133600,1.2277,1.2277,1.2276,1.2276
EURUSD,20100623,133700,1.2275,1.2276,1.2275,1.2276
EURUSD,20100623,133800,1.2276,1.2277,1.2275,1.2275
EURUSD,20100623,133900,1.2275,1.2275,1.2274,1.2275
EURUSD,20100623,134000,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,134100,1.2275,1.2276,1.2275,1.2275
EURUSD,20100623,134200,1.2274,1.2274,1.2264,1.2264
EURUSD,20100623,134300,1.2265,1.2266,1.2263,1.2263
EURUSD,20100623,134400,1.2263,1.2263,1.2259,1.2259
EURUSD,20100623,134500,1.2258,1.2263,1.2258,1.2263
EURUSD,20100623,134600,1.2263,1.2267,1.2263,1.2266
EURUSD,20100623,134700,1.2265,1.2266,1.2262,1.2263
EURUSD,20100623,134800,1.2264,1.2264,1.2260,1.2261
EURUSD,20100623,134900,1.2262,1.2262,1.2260,1.2262
EURUSD,20100623,135000,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,135100,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,135200,1.2261,1.2261,1.2260,1.2261
EURUSD,20100623,135300,1.2261,1.2264,1.2261,1.2262
EURUSD,20100623,135400,1.2263,1.2263,1.2262,1.2262
EURUSD,20100623,135500,1.2263,1.2265,1.2263,1.2263
EURUSD,20100623,135600,1.2263,1.2264,1.2263,1.2263
EURUSD,20100623,135700,1.2263,1.2265,1.2263,1.2265
EURUSD,20100623,135800,1.2266,1.2267,1.2265,1.2265
EURUSD,20100623,135900,1.2266,1.2268,1.2265,1.2267
EURUSD,20100623,140000,1.2267,1.2270,1.2267,1.2268
EURUSD,20100623,140100,1.2267,1.2268,1.2267,1.2268
EURUSD,20100623,140200,1.2268,1.2268,1.2266,1.2267
EURUSD,20100623,140300,1.2268,1.2268,1.2267,1.2267
EURUSD,20100623,140400,1.2268,1.2269,1.2266,1.2269
EURUSD,20100623,140500,1.2270,1.2271,1.2270,1.2270
EURUSD,20100623,140600,1.2270,1.2271,1.2268,1.2268
EURUSD,20100623,140700,1.2267,1.2267,1.2265,1.2266
EURUSD,20100623,140800,1.2265,1.2266,1.2264,1.2265
EURUSD,20100623,140900,1.2266,1.2268,1.2266,1.2268
EURUSD,20100623,141000,1.2268,1.2271,1.2268,1.2271
EURUSD,20100623,141100,1.2270,1.2270,1.2268,1.2268
EURUSD,20100623,141200,1.2268,1.2277,1.2268,1.2277
EURUSD,20100623,141300,1.2276,1.2276,1.2275,1.2275
EURUSD,20100623,141400,1.2274,1.2274,1.2269,1.2269
EURUSD,20100623,141500,1.2270,1.2270,1.2269,1.2269
EURUSD,20100623,141600,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,141700,1.2271,1.2272,1.2271,1.2272
EURUSD,20100623,141800,1.2272,1.2274,1.2272,1.2273
EURUSD,20100623,141900,1.2273,1.2276,1.2273,1.2276
EURUSD,20100623,142000,1.2275,1.2275,1.2274,1.2275
EURUSD,20100623,142100,1.2275,1.2275,1.2275,1.2275
EURUSD,20100623,142200,1.2275,1.2276,1.2275,1.2276
EURUSD,20100623,142300,1.2275,1.2275,1.2275,1.2275
EURUSD,20100623,142400,1.2275,1.2275,1.2269,1.2271
EURUSD,20100623,142500,1.2272,1.2272,1.2269,1.2269
EURUSD,20100623,142600,1.2270,1.2272,1.2270,1.2272
EURUSD,20100623,142700,1.2271,1.2272,1.2271,1.2271
EURUSD,20100623,142800,1.2270,1.2271,1.2270,1.2270
EURUSD,20100623,142900,1.2271,1.2271,1.2269,1.2269
EURUSD,20100623,143000,1.2268,1.2269,1.2265,1.2265
EURUSD,20100623,143100,1.2264,1.2265,1.2262,1.2264
EURUSD,20100623,143200,1.2263,1.2265,1.2262,1.2263
EURUSD,20100623,143300,1.2264,1.2271,1.2264,1.2271
EURUSD,20100623,143400,1.2272,1.2272,1.2270,1.2271
EURUSD,20100623,143500,1.2270,1.2270,1.2266,1.2268
EURUSD,20100623,143600,1.2267,1.2269,1.2265,1.2269
EURUSD,20100623,143700,1.2270,1.2270,1.2269,1.2269
EURUSD,20100623,143800,1.2270,1.2270,1.2270,1.2270
EURUSD,20100623,143900,1.2269,1.2269,1.2268,1.2269
EURUSD,20100623,144000,1.2270,1.2273,1.2270,1.2272
EURUSD,20100623,144100,1.2273,1.2276,1.2272,1.2275
EURUSD,20100623,144200,1.2276,1.2276,1.2271,1.2272
EURUSD,20100623,144300,1.2273,1.2279,1.2273,1.2279
EURUSD,20100623,144400,1.2280,1.2283,1.2280,1.2282
EURUSD,20100623,144500,1.2282,1.2284,1.2282,1.2284
EURUSD,20100623,144600,1.2283,1.2283,1.2280,1.2281
EURUSD,20100623,144700,1.2280,1.2284,1.2280,1.2283
EURUSD,20100623,144800,1.2284,1.2286,1.2283,1.2286
EURUSD,20100623,144900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100623,145000,1.2285,1.2287,1.2285,1.2287
EURUSD,20100623,145100,1.2288,1.2289,1.2286,1.2287
EURUSD,20100623,145200,1.2288,1.2288,1.2287,1.2287
EURUSD,20100623,145300,1.2287,1.2287,1.2286,1.2286
EURUSD,20100623,145400,1.2286,1.2287,1.2270,1.2270
EURUSD,20100623,145500,1.2267,1.2274,1.2267,1.2270
EURUSD,20100623,145600,1.2269,1.2274,1.2269,1.2273
EURUSD,20100623,145700,1.2274,1.2274,1.2270,1.2270
EURUSD,20100623,145800,1.2271,1.2272,1.2269,1.2269
EURUSD,20100623,145900,1.2270,1.2273,1.2270,1.2273
EURUSD,20100623,150000,1.2274,1.2282,1.2274,1.2282
EURUSD,20100623,150100,1.2280,1.2280,1.2277,1.2277
EURUSD,20100623,150200,1.2278,1.2278,1.2274,1.2274
EURUSD,20100623,150300,1.2275,1.2277,1.2275,1.2277
EURUSD,20100623,150400,1.2277,1.2283,1.2277,1.2283
EURUSD,20100623,150500,1.2284,1.2284,1.2283,1.2283
EURUSD,20100623,150600,1.2284,1.2284,1.2280,1.2281
EURUSD,20100623,150700,1.2280,1.2280,1.2274,1.2275
EURUSD,20100623,150800,1.2274,1.2275,1.2272,1.2273
EURUSD,20100623,150900,1.2272,1.2272,1.2270,1.2270
EURUSD,20100623,151000,1.2270,1.2270,1.2265,1.2266
EURUSD,20100623,151100,1.2267,1.2270,1.2267,1.2270
EURUSD,20100623,151200,1.2271,1.2272,1.2268,1.2268
EURUSD,20100623,151300,1.2267,1.2268,1.2266,1.2268
EURUSD,20100623,151400,1.2269,1.2271,1.2269,1.2271
EURUSD,20100623,151500,1.2272,1.2272,1.2269,1.2269
EURUSD,20100623,151600,1.2270,1.2270,1.2269,1.2269
EURUSD,20100623,151700,1.2269,1.2269,1.2261,1.2261
EURUSD,20100623,151800,1.2260,1.2265,1.2260,1.2263
EURUSD,20100623,151900,1.2264,1.2264,1.2262,1.2262
EURUSD,20100623,152000,1.2261,1.2264,1.2261,1.2264
EURUSD,20100623,152100,1.2265,1.2266,1.2264,1.2265
EURUSD,20100623,152200,1.2266,1.2266,1.2266,1.2266
EURUSD,20100623,152300,1.2265,1.2265,1.2257,1.2258
EURUSD,20100623,152400,1.2260,1.2265,1.2260,1.2265
EURUSD,20100623,152500,1.2264,1.2264,1.2263,1.2264
EURUSD,20100623,152600,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,152700,1.2263,1.2263,1.2258,1.2260
EURUSD,20100623,152800,1.2259,1.2260,1.2255,1.2255
EURUSD,20100623,152900,1.2254,1.2254,1.2251,1.2251
EURUSD,20100623,153000,1.2253,1.2255,1.2253,1.2253
EURUSD,20100623,153100,1.2252,1.2254,1.2251,1.2251
EURUSD,20100623,153200,1.2252,1.2253,1.2252,1.2253
EURUSD,20100623,153300,1.2253,1.2253,1.2249,1.2249
EURUSD,20100623,153400,1.2248,1.2249,1.2243,1.2245
EURUSD,20100623,153500,1.2244,1.2247,1.2243,1.2246
EURUSD,20100623,153600,1.2247,1.2253,1.2247,1.2252
EURUSD,20100623,153700,1.2253,1.2254,1.2248,1.2251
EURUSD,20100623,153800,1.2250,1.2250,1.2235,1.2235
EURUSD,20100623,153900,1.2234,1.2234,1.2230,1.2232
EURUSD,20100623,154000,1.2231,1.2235,1.2231,1.2235
EURUSD,20100623,154100,1.2234,1.2234,1.2230,1.2230
EURUSD,20100623,154200,1.2229,1.2229,1.2224,1.2224
EURUSD,20100623,154300,1.2223,1.2229,1.2223,1.2229
EURUSD,20100623,154400,1.2230,1.2232,1.2229,1.2229
EURUSD,20100623,154500,1.2228,1.2233,1.2227,1.2230
EURUSD,20100623,154600,1.2231,1.2231,1.2228,1.2229
EURUSD,20100623,154700,1.2230,1.2231,1.2224,1.2224
EURUSD,20100623,154800,1.2225,1.2230,1.2225,1.2230
EURUSD,20100623,154900,1.2231,1.2234,1.2231,1.2233
EURUSD,20100623,155000,1.2232,1.2235,1.2231,1.2232
EURUSD,20100623,155100,1.2231,1.2231,1.2228,1.2229
EURUSD,20100623,155200,1.2230,1.2232,1.2228,1.2228
EURUSD,20100623,155300,1.2227,1.2228,1.2226,1.2228
EURUSD,20100623,155400,1.2229,1.2232,1.2229,1.2232
EURUSD,20100623,155500,1.2233,1.2233,1.2229,1.2229
EURUSD,20100623,155600,1.2230,1.2232,1.2228,1.2229
EURUSD,20100623,155700,1.2228,1.2228,1.2226,1.2227
EURUSD,20100623,155800,1.2226,1.2228,1.2226,1.2228
EURUSD,20100623,155900,1.2229,1.2234,1.2228,1.2234
EURUSD,20100623,160000,1.2233,1.2236,1.2232,1.2235
EURUSD,20100623,160100,1.2233,1.2233,1.2217,1.2217
EURUSD,20100623,160200,1.2218,1.2221,1.2212,1.2214
EURUSD,20100623,160300,1.2215,1.2220,1.2215,1.2216
EURUSD,20100623,160400,1.2215,1.2215,1.2210,1.2212
EURUSD,20100623,160500,1.2211,1.2213,1.2208,1.2213
EURUSD,20100623,160600,1.2212,1.2215,1.2212,1.2215
EURUSD,20100623,160700,1.2214,1.2214,1.2207,1.2208
EURUSD,20100623,160800,1.2210,1.2215,1.2210,1.2215
EURUSD,20100623,160900,1.2214,1.2214,1.2210,1.2210
EURUSD,20100623,161000,1.2211,1.2213,1.2210,1.2213
EURUSD,20100623,161100,1.2212,1.2216,1.2212,1.2216
EURUSD,20100623,161200,1.2215,1.2219,1.2214,1.2219
EURUSD,20100623,161300,1.2220,1.2221,1.2220,1.2221
EURUSD,20100623,161400,1.2222,1.2222,1.2218,1.2220
EURUSD,20100623,161500,1.2221,1.2224,1.2220,1.2224
EURUSD,20100623,161600,1.2223,1.2223,1.2221,1.2221
EURUSD,20100623,161700,1.2220,1.2222,1.2219,1.2219
EURUSD,20100623,161800,1.2218,1.2221,1.2218,1.2220
EURUSD,20100623,161900,1.2219,1.2224,1.2219,1.2224
EURUSD,20100623,162000,1.2223,1.2229,1.2223,1.2229
EURUSD,20100623,162100,1.2230,1.2231,1.2227,1.2227
EURUSD,20100623,162200,1.2228,1.2228,1.2228,1.2228
EURUSD,20100623,162300,1.2228,1.2230,1.2228,1.2229
EURUSD,20100623,162400,1.2230,1.2233,1.2230,1.2232
EURUSD,20100623,162500,1.2233,1.2233,1.2230,1.2230
EURUSD,20100623,162600,1.2229,1.2230,1.2226,1.2228
EURUSD,20100623,162700,1.2228,1.2228,1.2223,1.2223
EURUSD,20100623,162800,1.2222,1.2224,1.2222,1.2224
EURUSD,20100623,162900,1.2224,1.2227,1.2223,1.2227
EURUSD,20100623,163000,1.2227,1.2227,1.2223,1.2224
EURUSD,20100623,163100,1.2223,1.2228,1.2223,1.2226
EURUSD,20100623,163200,1.2227,1.2230,1.2227,1.2230
EURUSD,20100623,163300,1.2231,1.2231,1.2228,1.2229
EURUSD,20100623,163400,1.2230,1.2235,1.2230,1.2234
EURUSD,20100623,163500,1.2234,1.2234,1.2233,1.2234
EURUSD,20100623,163600,1.2233,1.2233,1.2232,1.2232
EURUSD,20100623,163700,1.2231,1.2231,1.2229,1.2230
EURUSD,20100623,163800,1.2229,1.2235,1.2229,1.2234
EURUSD,20100623,163900,1.2232,1.2233,1.2229,1.2229
EURUSD,20100623,164000,1.2230,1.2230,1.2229,1.2229
EURUSD,20100623,164100,1.2230,1.2230,1.2226,1.2226
EURUSD,20100623,164200,1.2227,1.2230,1.2227,1.2230
EURUSD,20100623,164300,1.2229,1.2229,1.2226,1.2228
EURUSD,20100623,164400,1.2227,1.2229,1.2227,1.2228
EURUSD,20100623,164500,1.2229,1.2230,1.2228,1.2228
EURUSD,20100623,164600,1.2228,1.2230,1.2228,1.2228
EURUSD,20100623,164700,1.2229,1.2231,1.2228,1.2229
EURUSD,20100623,164800,1.2230,1.2232,1.2229,1.2230
EURUSD,20100623,164900,1.2230,1.2232,1.2230,1.2232
EURUSD,20100623,165000,1.2232,1.2234,1.2232,1.2232
EURUSD,20100623,165100,1.2232,1.2234,1.2232,1.2234
EURUSD,20100623,165200,1.2233,1.2233,1.2230,1.2231
EURUSD,20100623,165300,1.2232,1.2235,1.2232,1.2235
EURUSD,20100623,165400,1.2235,1.2237,1.2235,1.2236
EURUSD,20100623,165500,1.2237,1.2237,1.2235,1.2236
EURUSD,20100623,165600,1.2237,1.2239,1.2237,1.2237
EURUSD,20100623,165700,1.2236,1.2237,1.2236,1.2236
EURUSD,20100623,165800,1.2237,1.2238,1.2237,1.2237
EURUSD,20100623,165900,1.2236,1.2237,1.2235,1.2237
EURUSD,20100623,170000,1.2236,1.2236,1.2235,1.2236
EURUSD,20100623,170100,1.2237,1.2237,1.2235,1.2235
EURUSD,20100623,170200,1.2234,1.2234,1.2229,1.2231
EURUSD,20100623,170300,1.2230,1.2235,1.2229,1.2234
EURUSD,20100623,170400,1.2233,1.2233,1.2231,1.2232
EURUSD,20100623,170500,1.2234,1.2234,1.2231,1.2231
EURUSD,20100623,170600,1.2230,1.2230,1.2228,1.2228
EURUSD,20100623,170700,1.2228,1.2228,1.2226,1.2227
EURUSD,20100623,170800,1.2228,1.2228,1.2222,1.2222
EURUSD,20100623,170900,1.2221,1.2221,1.2219,1.2220
EURUSD,20100623,171000,1.2221,1.2223,1.2220,1.2221
EURUSD,20100623,171100,1.2220,1.2221,1.2220,1.2221
EURUSD,20100623,171200,1.2221,1.2221,1.2218,1.2219
EURUSD,20100623,171300,1.2220,1.2220,1.2218,1.2219
EURUSD,20100623,171400,1.2218,1.2218,1.2216,1.2217
EURUSD,20100623,171500,1.2218,1.2221,1.2218,1.2221
EURUSD,20100623,171600,1.2222,1.2224,1.2221,1.2222
EURUSD,20100623,171700,1.2222,1.2222,1.2221,1.2221
EURUSD,20100623,171800,1.2222,1.2224,1.2220,1.2220
EURUSD,20100623,171900,1.2219,1.2219,1.2217,1.2218
EURUSD,20100623,172000,1.2219,1.2221,1.2219,1.2221
EURUSD,20100623,172100,1.2222,1.2222,1.2219,1.2219
EURUSD,20100623,172200,1.2218,1.2220,1.2217,1.2220
EURUSD,20100623,172300,1.2219,1.2220,1.2218,1.2220
EURUSD,20100623,172400,1.2219,1.2220,1.2214,1.2214
EURUSD,20100623,172500,1.2213,1.2219,1.2211,1.2219
EURUSD,20100623,172600,1.2218,1.2220,1.2218,1.2220
EURUSD,20100623,172700,1.2219,1.2220,1.2217,1.2220
EURUSD,20100623,172800,1.2219,1.2222,1.2219,1.2221
EURUSD,20100623,172900,1.2222,1.2224,1.2221,1.2222
EURUSD,20100623,173000,1.2221,1.2222,1.2217,1.2217
EURUSD,20100623,173100,1.2218,1.2220,1.2218,1.2219
EURUSD,20100623,173200,1.2219,1.2221,1.2219,1.2221
EURUSD,20100623,173300,1.2221,1.2222,1.2221,1.2222
EURUSD,20100623,173400,1.2221,1.2222,1.2219,1.2222
EURUSD,20100623,173500,1.2221,1.2221,1.2218,1.2220
EURUSD,20100623,173600,1.2221,1.2221,1.2219,1.2221
EURUSD,20100623,173700,1.2221,1.2222,1.2220,1.2221
EURUSD,20100623,173800,1.2222,1.2222,1.2221,1.2222
EURUSD,20100623,173900,1.2222,1.2222,1.2221,1.2221
EURUSD,20100623,174000,1.2221,1.2224,1.2221,1.2224
EURUSD,20100623,174100,1.2225,1.2230,1.2225,1.2230
EURUSD,20100623,174200,1.2229,1.2229,1.2225,1.2228
EURUSD,20100623,174300,1.2227,1.2228,1.2225,1.2225
EURUSD,20100623,174400,1.2226,1.2226,1.2224,1.2225
EURUSD,20100623,174500,1.2226,1.2228,1.2226,1.2227
EURUSD,20100623,174600,1.2228,1.2229,1.2228,1.2229
EURUSD,20100623,174700,1.2230,1.2231,1.2230,1.2231
EURUSD,20100623,174800,1.2230,1.2230,1.2229,1.2230
EURUSD,20100623,174900,1.2230,1.2231,1.2230,1.2231
EURUSD,20100623,175000,1.2231,1.2231,1.2228,1.2229
EURUSD,20100623,175100,1.2230,1.2231,1.2230,1.2230
EURUSD,20100623,175200,1.2230,1.2231,1.2229,1.2229
EURUSD,20100623,175300,1.2228,1.2228,1.2223,1.2224
EURUSD,20100623,175400,1.2225,1.2226,1.2224,1.2224
EURUSD,20100623,175500,1.2223,1.2223,1.2220,1.2221
EURUSD,20100623,175600,1.2220,1.2224,1.2220,1.2224
EURUSD,20100623,175700,1.2225,1.2231,1.2225,1.2230
EURUSD,20100623,175800,1.2229,1.2229,1.2221,1.2223
EURUSD,20100623,175900,1.2224,1.2227,1.2224,1.2226
EURUSD,20100623,180000,1.2225,1.2225,1.2221,1.2221
EURUSD,20100623,180100,1.2222,1.2226,1.2222,1.2226
EURUSD,20100623,180200,1.2227,1.2229,1.2227,1.2229
EURUSD,20100623,180300,1.2228,1.2228,1.2228,1.2228
EURUSD,20100623,180400,1.2228,1.2231,1.2228,1.2231
EURUSD,20100623,180500,1.2232,1.2235,1.2232,1.2235
EURUSD,20100623,180600,1.2235,1.2239,1.2235,1.2238
EURUSD,20100623,180700,1.2237,1.2238,1.2236,1.2237
EURUSD,20100623,180800,1.2238,1.2238,1.2236,1.2236
EURUSD,20100623,180900,1.2235,1.2236,1.2235,1.2236
EURUSD,20100623,181000,1.2236,1.2236,1.2234,1.2234
EURUSD,20100623,181100,1.2233,1.2233,1.2231,1.2232
EURUSD,20100623,181200,1.2231,1.2234,1.2231,1.2234
EURUSD,20100623,181300,1.2233,1.2233,1.2232,1.2232
EURUSD,20100623,181400,1.2232,1.2233,1.2231,1.2231
EURUSD,20100623,181500,1.2229,1.2230,1.2229,1.2229
EURUSD,20100623,181600,1.2228,1.2230,1.2228,1.2230
EURUSD,20100623,181700,1.2229,1.2232,1.2229,1.2232
EURUSD,20100623,181800,1.2231,1.2231,1.2228,1.2228
EURUSD,20100623,181900,1.2229,1.2230,1.2229,1.2230
EURUSD,20100623,182000,1.2231,1.2234,1.2230,1.2234
EURUSD,20100623,182100,1.2233,1.2233,1.2231,1.2232
EURUSD,20100623,182200,1.2231,1.2234,1.2230,1.2234
EURUSD,20100623,182300,1.2233,1.2233,1.2232,1.2232
EURUSD,20100623,182400,1.2233,1.2234,1.2232,1.2234
EURUSD,20100623,182500,1.2235,1.2235,1.2232,1.2232
EURUSD,20100623,182600,1.2233,1.2235,1.2233,1.2235
EURUSD,20100623,182700,1.2236,1.2237,1.2236,1.2237
EURUSD,20100623,182800,1.2238,1.2239,1.2238,1.2239
EURUSD,20100623,182900,1.2240,1.2243,1.2240,1.2243
EURUSD,20100623,183000,1.2244,1.2244,1.2240,1.2240
EURUSD,20100623,183100,1.2240,1.2244,1.2240,1.2244
EURUSD,20100623,183200,1.2243,1.2244,1.2243,1.2243
EURUSD,20100623,183300,1.2243,1.2243,1.2242,1.2242
EURUSD,20100623,183400,1.2242,1.2242,1.2241,1.2242
EURUSD,20100623,183500,1.2241,1.2241,1.2239,1.2240
EURUSD,20100623,183600,1.2239,1.2240,1.2239,1.2240
EURUSD,20100623,183700,1.2240,1.2243,1.2240,1.2243
EURUSD,20100623,183800,1.2243,1.2244,1.2243,1.2244
EURUSD,20100623,183900,1.2243,1.2244,1.2242,1.2243
EURUSD,20100623,184000,1.2243,1.2243,1.2242,1.2242
EURUSD,20100623,184100,1.2243,1.2244,1.2242,1.2244
EURUSD,20100623,184200,1.2243,1.2244,1.2243,1.2243
EURUSD,20100623,184300,1.2243,1.2244,1.2243,1.2244
EURUSD,20100623,184400,1.2244,1.2244,1.2243,1.2243
EURUSD,20100623,184500,1.2243,1.2243,1.2242,1.2243
EURUSD,20100623,184600,1.2244,1.2244,1.2243,1.2244
EURUSD,20100623,184700,1.2244,1.2249,1.2244,1.2249
EURUSD,20100623,184800,1.2250,1.2251,1.2249,1.2250
EURUSD,20100623,184900,1.2251,1.2251,1.2248,1.2248
EURUSD,20100623,185000,1.2247,1.2249,1.2247,1.2248
EURUSD,20100623,185100,1.2247,1.2247,1.2247,1.2247
EURUSD,20100623,185200,1.2248,1.2248,1.2246,1.2247
EURUSD,20100623,185300,1.2246,1.2246,1.2246,1.2246
EURUSD,20100623,185400,1.2246,1.2246,1.2246,1.2246
EURUSD,20100623,185500,1.2245,1.2245,1.2242,1.2243
EURUSD,20100623,185600,1.2243,1.2244,1.2243,1.2244
EURUSD,20100623,185700,1.2245,1.2248,1.2245,1.2248
EURUSD,20100623,185800,1.2247,1.2248,1.2246,1.2247
EURUSD,20100623,185900,1.2248,1.2248,1.2246,1.2248
EURUSD,20100623,190000,1.2249,1.2253,1.2249,1.2253
EURUSD,20100623,190100,1.2254,1.2255,1.2251,1.2251
EURUSD,20100623,190200,1.2250,1.2251,1.2249,1.2251
EURUSD,20100623,190300,1.2251,1.2251,1.2251,1.2251
EURUSD,20100623,190400,1.2251,1.2253,1.2251,1.2253
EURUSD,20100623,190500,1.2252,1.2253,1.2250,1.2251
EURUSD,20100623,190600,1.2251,1.2251,1.2248,1.2248
EURUSD,20100623,190700,1.2247,1.2248,1.2246,1.2248
EURUSD,20100623,190800,1.2247,1.2247,1.2247,1.2247
EURUSD,20100623,190900,1.2247,1.2248,1.2247,1.2248
EURUSD,20100623,191000,1.2249,1.2249,1.2247,1.2249
EURUSD,20100623,191100,1.2249,1.2249,1.2249,1.2249
EURUSD,20100623,191200,1.2250,1.2253,1.2250,1.2251
EURUSD,20100623,191300,1.2250,1.2254,1.2249,1.2254
EURUSD,20100623,191400,1.2255,1.2260,1.2255,1.2260
EURUSD,20100623,191500,1.2259,1.2260,1.2257,1.2257
EURUSD,20100623,191600,1.2256,1.2257,1.2256,1.2256
EURUSD,20100623,191700,1.2255,1.2255,1.2254,1.2255
EURUSD,20100623,191800,1.2254,1.2254,1.2251,1.2251
EURUSD,20100623,191900,1.2252,1.2253,1.2252,1.2253
EURUSD,20100623,192000,1.2252,1.2254,1.2252,1.2254
EURUSD,20100623,192100,1.2254,1.2254,1.2253,1.2253
EURUSD,20100623,192200,1.2254,1.2254,1.2249,1.2249
EURUSD,20100623,192300,1.2250,1.2250,1.2249,1.2250
EURUSD,20100623,192400,1.2250,1.2250,1.2250,1.2250
EURUSD,20100623,192500,1.2250,1.2251,1.2250,1.2251
EURUSD,20100623,192600,1.2251,1.2252,1.2251,1.2252
EURUSD,20100623,192700,1.2251,1.2251,1.2251,1.2251
EURUSD,20100623,192800,1.2251,1.2251,1.2249,1.2250
EURUSD,20100623,192900,1.2251,1.2255,1.2251,1.2255
EURUSD,20100623,193000,1.2254,1.2254,1.2253,1.2253
EURUSD,20100623,193100,1.2253,1.2254,1.2253,1.2253
EURUSD,20100623,193200,1.2254,1.2254,1.2251,1.2251
EURUSD,20100623,193300,1.2251,1.2251,1.2251,1.2251
EURUSD,20100623,193400,1.2251,1.2253,1.2251,1.2253
EURUSD,20100623,193500,1.2253,1.2255,1.2253,1.2255
EURUSD,20100623,193600,1.2255,1.2256,1.2255,1.2256
EURUSD,20100623,193700,1.2256,1.2257,1.2255,1.2257
EURUSD,20100623,193800,1.2257,1.2257,1.2255,1.2255
EURUSD,20100623,193900,1.2255,1.2255,1.2254,1.2254
EURUSD,20100623,194000,1.2255,1.2256,1.2255,1.2256
EURUSD,20100623,194100,1.2257,1.2257,1.2256,1.2257
EURUSD,20100623,194200,1.2256,1.2256,1.2255,1.2255
EURUSD,20100623,194300,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,194400,1.2257,1.2257,1.2256,1.2256
EURUSD,20100623,194500,1.2257,1.2258,1.2256,1.2256
EURUSD,20100623,194600,1.2256,1.2256,1.2255,1.2256
EURUSD,20100623,194700,1.2255,1.2256,1.2255,1.2255
EURUSD,20100623,194800,1.2254,1.2254,1.2252,1.2252
EURUSD,20100623,194900,1.2253,1.2254,1.2253,1.2253
EURUSD,20100623,195000,1.2254,1.2256,1.2254,1.2256
EURUSD,20100623,195100,1.2256,1.2257,1.2256,1.2257
EURUSD,20100623,195200,1.2258,1.2264,1.2257,1.2264
EURUSD,20100623,195300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100623,195400,1.2262,1.2262,1.2261,1.2261
EURUSD,20100623,195500,1.2262,1.2263,1.2262,1.2263
EURUSD,20100623,195600,1.2263,1.2264,1.2262,1.2264
EURUSD,20100623,195700,1.2263,1.2272,1.2263,1.2271
EURUSD,20100623,195800,1.2272,1.2272,1.2269,1.2270
EURUSD,20100623,195900,1.2269,1.2271,1.2269,1.2271
EURUSD,20100623,200000,1.2270,1.2271,1.2270,1.2270
EURUSD,20100623,200100,1.2269,1.2270,1.2269,1.2270
EURUSD,20100623,200200,1.2271,1.2273,1.2271,1.2273
EURUSD,20100623,200300,1.2274,1.2276,1.2273,1.2276
EURUSD,20100623,200400,1.2277,1.2279,1.2275,1.2275
EURUSD,20100623,200500,1.2275,1.2278,1.2275,1.2277
EURUSD,20100623,200600,1.2277,1.2280,1.2277,1.2279
EURUSD,20100623,200700,1.2278,1.2278,1.2276,1.2277
EURUSD,20100623,200800,1.2278,1.2278,1.2275,1.2276
EURUSD,20100623,200900,1.2276,1.2276,1.2276,1.2276
EURUSD,20100623,201000,1.2275,1.2280,1.2275,1.2279
EURUSD,20100623,201100,1.2280,1.2282,1.2279,1.2280
EURUSD,20100623,201200,1.2281,1.2282,1.2279,1.2282
EURUSD,20100623,201300,1.2283,1.2285,1.2280,1.2281
EURUSD,20100623,201400,1.2280,1.2282,1.2280,1.2281
EURUSD,20100623,201500,1.2281,1.2282,1.2280,1.2281
EURUSD,20100623,201600,1.2282,1.2282,1.2279,1.2280
EURUSD,20100623,201700,1.2279,1.2283,1.2272,1.2272
EURUSD,20100623,201800,1.2271,1.2276,1.2271,1.2272
EURUSD,20100623,201900,1.2273,1.2277,1.2271,1.2273
EURUSD,20100623,202000,1.2275,1.2285,1.2275,1.2285
EURUSD,20100623,202100,1.2284,1.2294,1.2281,1.2294
EURUSD,20100623,202200,1.2293,1.2294,1.2289,1.2289
EURUSD,20100623,202300,1.2288,1.2289,1.2284,1.2284
EURUSD,20100623,202400,1.2283,1.2288,1.2280,1.2282
EURUSD,20100623,202500,1.2281,1.2283,1.2278,1.2283
EURUSD,20100623,202600,1.2282,1.2283,1.2278,1.2281
EURUSD,20100623,202700,1.2280,1.2291,1.2280,1.2291
EURUSD,20100623,202800,1.2292,1.2296,1.2291,1.2296
EURUSD,20100623,202900,1.2295,1.2297,1.2289,1.2296
EURUSD,20100623,203000,1.2294,1.2307,1.2293,1.2307
EURUSD,20100623,203100,1.2306,1.2313,1.2305,1.2313
EURUSD,20100623,203200,1.2312,1.2318,1.2312,1.2316
EURUSD,20100623,203300,1.2317,1.2325,1.2317,1.2325
EURUSD,20100623,203400,1.2326,1.2332,1.2324,1.2324
EURUSD,20100623,203500,1.2323,1.2324,1.2320,1.2320
EURUSD,20100623,203600,1.2321,1.2327,1.2320,1.2327
EURUSD,20100623,203700,1.2328,1.2341,1.2328,1.2338
EURUSD,20100623,203800,1.2337,1.2340,1.2335,1.2335
EURUSD,20100623,203900,1.2334,1.2334,1.2328,1.2328
EURUSD,20100623,204000,1.2329,1.2330,1.2325,1.2327
EURUSD,20100623,204100,1.2326,1.2328,1.2322,1.2322
EURUSD,20100623,204200,1.2323,1.2325,1.2321,1.2322
EURUSD,20100623,204300,1.2321,1.2325,1.2320,1.2321
EURUSD,20100623,204400,1.2321,1.2323,1.2321,1.2323
EURUSD,20100623,204500,1.2324,1.2324,1.2318,1.2318
EURUSD,20100623,204600,1.2317,1.2318,1.2316,1.2318
EURUSD,20100623,204700,1.2319,1.2327,1.2319,1.2324
EURUSD,20100623,204800,1.2323,1.2323,1.2321,1.2322
EURUSD,20100623,204900,1.2322,1.2322,1.2316,1.2316
EURUSD,20100623,205000,1.2315,1.2318,1.2313,1.2315
EURUSD,20100623,205100,1.2314,1.2314,1.2311,1.2313
EURUSD,20100623,205200,1.2312,1.2316,1.2312,1.2312
EURUSD,20100623,205300,1.2313,1.2318,1.2313,1.2318
EURUSD,20100623,205400,1.2319,1.2322,1.2318,1.2321
EURUSD,20100623,205500,1.2322,1.2325,1.2322,1.2325
EURUSD,20100623,205600,1.2324,1.2324,1.2321,1.2321
EURUSD,20100623,205700,1.2322,1.2322,1.2315,1.2316
EURUSD,20100623,205800,1.2317,1.2319,1.2315,1.2317
EURUSD,20100623,205900,1.2316,1.2318,1.2315,1.2318
EURUSD,20100623,210000,1.2317,1.2319,1.2315,1.2319
EURUSD,20100623,210100,1.2320,1.2322,1.2320,1.2321
EURUSD,20100623,210200,1.2320,1.2325,1.2319,1.2325
EURUSD,20100623,210300,1.2324,1.2324,1.2320,1.2320
EURUSD,20100623,210400,1.2321,1.2322,1.2320,1.2321
EURUSD,20100623,210500,1.2320,1.2320,1.2317,1.2318
EURUSD,20100623,210600,1.2317,1.2317,1.2311,1.2311
EURUSD,20100623,210700,1.2310,1.2312,1.2307,1.2311
EURUSD,20100623,210800,1.2312,1.2312,1.2307,1.2308
EURUSD,20100623,210900,1.2309,1.2312,1.2309,1.2312
EURUSD,20100623,211000,1.2313,1.2313,1.2307,1.2307
EURUSD,20100623,211100,1.2308,1.2312,1.2308,1.2312
EURUSD,20100623,211200,1.2313,1.2314,1.2312,1.2314
EURUSD,20100623,211300,1.2313,1.2313,1.2309,1.2310
EURUSD,20100623,211400,1.2311,1.2311,1.2310,1.2310
EURUSD,20100623,211500,1.2309,1.2312,1.2309,1.2312
EURUSD,20100623,211600,1.2311,1.2313,1.2310,1.2312
EURUSD,20100623,211700,1.2311,1.2314,1.2311,1.2314
EURUSD,20100623,211800,1.2313,1.2313,1.2305,1.2305
EURUSD,20100623,211900,1.2306,1.2313,1.2305,1.2312
EURUSD,20100623,212000,1.2310,1.2312,1.2309,1.2311
EURUSD,20100623,212100,1.2310,1.2313,1.2309,1.2311
EURUSD,20100623,212200,1.2312,1.2312,1.2308,1.2309
EURUSD,20100623,212300,1.2310,1.2311,1.2307,1.2308
EURUSD,20100623,212400,1.2307,1.2311,1.2307,1.2310
EURUSD,20100623,212500,1.2309,1.2314,1.2309,1.2313
EURUSD,20100623,212600,1.2312,1.2313,1.2311,1.2311
EURUSD,20100623,212700,1.2312,1.2314,1.2312,1.2314
EURUSD,20100623,212800,1.2315,1.2316,1.2314,1.2316
EURUSD,20100623,212900,1.2315,1.2317,1.2315,1.2315
EURUSD,20100623,213000,1.2316,1.2316,1.2314,1.2315
EURUSD,20100623,213100,1.2314,1.2314,1.2310,1.2312
EURUSD,20100623,213200,1.2311,1.2311,1.2309,1.2310
EURUSD,20100623,213300,1.2309,1.2310,1.2307,1.2309
EURUSD,20100623,213400,1.2308,1.2310,1.2308,1.2310
EURUSD,20100623,213500,1.2309,1.2310,1.2308,1.2308
EURUSD,20100623,213600,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,213700,1.2308,1.2309,1.2306,1.2308
EURUSD,20100623,213800,1.2309,1.2312,1.2309,1.2310
EURUSD,20100623,213900,1.2310,1.2311,1.2310,1.2310
EURUSD,20100623,214000,1.2311,1.2314,1.2311,1.2314
EURUSD,20100623,214100,1.2314,1.2314,1.2311,1.2311
EURUSD,20100623,214200,1.2312,1.2314,1.2312,1.2314
EURUSD,20100623,214300,1.2313,1.2313,1.2311,1.2311
EURUSD,20100623,214400,1.2310,1.2314,1.2309,1.2314
EURUSD,20100623,214500,1.2314,1.2316,1.2314,1.2316
EURUSD,20100623,214600,1.2317,1.2318,1.2317,1.2318
EURUSD,20100623,214700,1.2319,1.2320,1.2319,1.2320
EURUSD,20100623,214800,1.2319,1.2319,1.2316,1.2316
EURUSD,20100623,214900,1.2315,1.2318,1.2315,1.2318
EURUSD,20100623,215000,1.2319,1.2320,1.2318,1.2319
EURUSD,20100623,215100,1.2318,1.2319,1.2318,1.2319
EURUSD,20100623,215200,1.2318,1.2318,1.2316,1.2316
EURUSD,20100623,215300,1.2316,1.2316,1.2314,1.2314
EURUSD,20100623,215400,1.2314,1.2315,1.2313,1.2313
EURUSD,20100623,215500,1.2312,1.2313,1.2312,1.2313
EURUSD,20100623,215600,1.2313,1.2313,1.2312,1.2312
EURUSD,20100623,215700,1.2311,1.2311,1.2310,1.2310
EURUSD,20100623,215800,1.2310,1.2312,1.2310,1.2312
EURUSD,20100623,215900,1.2311,1.2312,1.2309,1.2309
EURUSD,20100623,220000,1.2308,1.2310,1.2307,1.2307
EURUSD,20100623,220100,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,220200,1.2310,1.2312,1.2310,1.2311
EURUSD,20100623,220300,1.2312,1.2315,1.2312,1.2312
EURUSD,20100623,220400,1.2313,1.2313,1.2311,1.2311
EURUSD,20100623,220500,1.2312,1.2312,1.2310,1.2311
EURUSD,20100623,220600,1.2311,1.2312,1.2311,1.2312
EURUSD,20100623,220700,1.2312,1.2313,1.2312,1.2313
EURUSD,20100623,220800,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,220900,1.2313,1.2314,1.2313,1.2314
EURUSD,20100623,221000,1.2314,1.2314,1.2313,1.2313
EURUSD,20100623,221100,1.2313,1.2313,1.2311,1.2311
EURUSD,20100623,221200,1.2312,1.2312,1.2311,1.2311
EURUSD,20100623,221300,1.2312,1.2312,1.2310,1.2312
EURUSD,20100623,221400,1.2312,1.2313,1.2312,1.2313
EURUSD,20100623,221500,1.2313,1.2314,1.2313,1.2314
EURUSD,20100623,221600,1.2313,1.2314,1.2312,1.2314
EURUSD,20100623,221700,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,221800,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,221900,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,222000,1.2314,1.2316,1.2314,1.2315
EURUSD,20100623,222100,1.2315,1.2318,1.2315,1.2318
EURUSD,20100623,222200,1.2319,1.2320,1.2318,1.2319
EURUSD,20100623,222300,1.2318,1.2319,1.2318,1.2319
EURUSD,20100623,222400,1.2318,1.2319,1.2318,1.2318
EURUSD,20100623,222500,1.2318,1.2318,1.2317,1.2318
EURUSD,20100623,222600,1.2318,1.2318,1.2317,1.2317
EURUSD,20100623,222700,1.2317,1.2317,1.2316,1.2317
EURUSD,20100623,222800,1.2316,1.2317,1.2316,1.2317
EURUSD,20100623,222900,1.2316,1.2317,1.2315,1.2315
EURUSD,20100623,223000,1.2314,1.2314,1.2312,1.2312
EURUSD,20100623,223100,1.2312,1.2312,1.2312,1.2312
EURUSD,20100623,223200,1.2313,1.2313,1.2311,1.2311
EURUSD,20100623,223300,1.2311,1.2311,1.2311,1.2311
EURUSD,20100623,223400,1.2311,1.2311,1.2311,1.2311
EURUSD,20100623,223500,1.2311,1.2311,1.2311,1.2311
EURUSD,20100623,223600,1.2311,1.2311,1.2310,1.2310
EURUSD,20100623,223700,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,223800,1.2309,1.2309,1.2308,1.2308
EURUSD,20100623,223900,1.2308,1.2308,1.2308,1.2308
EURUSD,20100623,224000,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,224100,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,224200,1.2309,1.2310,1.2309,1.2309
EURUSD,20100623,224300,1.2310,1.2310,1.2309,1.2310
EURUSD,20100623,224400,1.2310,1.2310,1.2309,1.2309
EURUSD,20100623,224500,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,224600,1.2308,1.2308,1.2308,1.2308
EURUSD,20100623,224700,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,224800,1.2310,1.2310,1.2308,1.2309
EURUSD,20100623,224900,1.2308,1.2309,1.2308,1.2308
EURUSD,20100623,225000,1.2308,1.2309,1.2308,1.2308
EURUSD,20100623,225100,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,225200,1.2309,1.2309,1.2308,1.2309
EURUSD,20100623,225300,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,225400,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,225500,1.2309,1.2310,1.2309,1.2309
EURUSD,20100623,225600,1.2308,1.2309,1.2308,1.2308
EURUSD,20100623,225700,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,225800,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,225900,1.2310,1.2310,1.2309,1.2309
EURUSD,20100623,230000,1.2309,1.2309,1.2308,1.2308
EURUSD,20100623,230100,1.2308,1.2308,1.2308,1.2308
EURUSD,20100623,230200,1.2307,1.2308,1.2306,1.2308
EURUSD,20100623,230300,1.2307,1.2307,1.2305,1.2305
EURUSD,20100623,230400,1.2304,1.2306,1.2304,1.2306
EURUSD,20100623,230500,1.2306,1.2308,1.2306,1.2308
EURUSD,20100623,230600,1.2308,1.2308,1.2307,1.2308
EURUSD,20100623,230700,1.2309,1.2310,1.2309,1.2310
EURUSD,20100623,230800,1.2311,1.2311,1.2309,1.2309
EURUSD,20100623,230900,1.2309,1.2309,1.2309,1.2309
EURUSD,20100623,231000,1.2309,1.2309,1.2307,1.2307
EURUSD,20100623,231100,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,231200,1.2308,1.2309,1.2308,1.2308
EURUSD,20100623,231300,1.2308,1.2309,1.2308,1.2309
EURUSD,20100623,231400,1.2309,1.2310,1.2309,1.2310
EURUSD,20100623,231500,1.2310,1.2311,1.2310,1.2311
EURUSD,20100623,231600,1.2312,1.2312,1.2311,1.2312
EURUSD,20100623,231700,1.2313,1.2313,1.2312,1.2313
EURUSD,20100623,231800,1.2312,1.2312,1.2311,1.2312
EURUSD,20100623,231900,1.2311,1.2311,1.2311,1.2311
EURUSD,20100623,232000,1.2311,1.2312,1.2311,1.2311
EURUSD,20100623,232100,1.2312,1.2313,1.2312,1.2312
EURUSD,20100623,232200,1.2312,1.2312,1.2311,1.2312
EURUSD,20100623,232300,1.2313,1.2316,1.2313,1.2315
EURUSD,20100623,232400,1.2316,1.2316,1.2315,1.2315
EURUSD,20100623,232500,1.2316,1.2316,1.2315,1.2315
EURUSD,20100623,232600,1.2315,1.2315,1.2314,1.2315
EURUSD,20100623,232700,1.2314,1.2315,1.2314,1.2315
EURUSD,20100623,232800,1.2314,1.2315,1.2314,1.2314
EURUSD,20100623,232900,1.2314,1.2314,1.2312,1.2314
EURUSD,20100623,233000,1.2313,1.2315,1.2313,1.2315
EURUSD,20100623,233100,1.2314,1.2316,1.2314,1.2316
EURUSD,20100623,233200,1.2316,1.2317,1.2314,1.2314
EURUSD,20100623,233300,1.2315,1.2315,1.2313,1.2314
EURUSD,20100623,233400,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,233500,1.2314,1.2315,1.2314,1.2314
EURUSD,20100623,233600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,233700,1.2314,1.2314,1.2313,1.2314
EURUSD,20100623,233800,1.2313,1.2313,1.2310,1.2311
EURUSD,20100623,233900,1.2312,1.2312,1.2310,1.2310
EURUSD,20100623,234000,1.2310,1.2311,1.2310,1.2311
EURUSD,20100623,234100,1.2311,1.2311,1.2310,1.2310
EURUSD,20100623,234200,1.2311,1.2311,1.2309,1.2309
EURUSD,20100623,234300,1.2309,1.2311,1.2309,1.2311
EURUSD,20100623,234400,1.2310,1.2311,1.2310,1.2311
EURUSD,20100623,234500,1.2310,1.2311,1.2309,1.2311
EURUSD,20100623,234600,1.2311,1.2311,1.2310,1.2311
EURUSD,20100623,234700,1.2311,1.2312,1.2311,1.2311
EURUSD,20100623,234800,1.2312,1.2312,1.2311,1.2311
EURUSD,20100623,234900,1.2312,1.2314,1.2312,1.2314
EURUSD,20100623,235000,1.2315,1.2316,1.2315,1.2315
EURUSD,20100623,235100,1.2316,1.2316,1.2316,1.2316
EURUSD,20100623,235200,1.2316,1.2316,1.2314,1.2315
EURUSD,20100623,235300,1.2314,1.2315,1.2313,1.2314
EURUSD,20100623,235400,1.2314,1.2314,1.2314,1.2314
EURUSD,20100623,235500,1.2314,1.2314,1.2311,1.2311
EURUSD,20100623,235600,1.2311,1.2311,1.2311,1.2311
EURUSD,20100623,235700,1.2311,1.2311,1.2310,1.2310
EURUSD,20100623,235800,1.2310,1.2310,1.2307,1.2307
EURUSD,20100623,235900,1.2308,1.2308,1.2307,1.2308
EURUSD,20100624,000000,1.2308,1.2308,1.2308,1.2308
GBPUSD,20100623,000100,1.4801,1.4803,1.4801,1.4803
GBPUSD,20100623,000200,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100623,000300,1.4803,1.4803,1.4803,1.4803
GBPUSD,20100623,000400,1.4803,1.4803,1.4801,1.4801
GBPUSD,20100623,000500,1.4802,1.4803,1.4802,1.4803
GBPUSD,20100623,000600,1.4802,1.4802,1.4802,1.4802
GBPUSD,20100623,000700,1.4803,1.4810,1.4803,1.4808
GBPUSD,20100623,000800,1.4807,1.4809,1.4807,1.4808
GBPUSD,20100623,000900,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100623,001000,1.4811,1.4814,1.4811,1.4814
GBPUSD,20100623,001100,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100623,001200,1.4812,1.4812,1.4810,1.4810
GBPUSD,20100623,001300,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100623,001400,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100623,001500,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100623,001600,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,001700,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100623,001800,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,001900,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100623,002000,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100623,002100,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,002200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100623,002300,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,002400,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100623,002500,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100623,002600,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100623,002700,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100623,002800,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100623,002900,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100623,003000,1.4810,1.4813,1.4809,1.4813
GBPUSD,20100623,003100,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100623,003200,1.4814,1.4814,1.4813,1.4814
GBPUSD,20100623,003300,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100623,003400,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100623,003500,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100623,003600,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100623,003700,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100623,003800,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100623,003900,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,004000,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,004100,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004200,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004300,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004400,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004500,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004600,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004700,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004800,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,004900,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,005000,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,005100,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,005200,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,005300,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,005400,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,005500,1.4814,1.4816,1.4814,1.4816
GBPUSD,20100623,005600,1.4817,1.4818,1.4816,1.4816
GBPUSD,20100623,005700,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100623,005800,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100623,005900,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100623,010000,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100623,010100,1.4814,1.4816,1.4814,1.4816
GBPUSD,20100623,010200,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100623,010300,1.4814,1.4814,1.4813,1.4814
GBPUSD,20100623,010400,1.4813,1.4814,1.4812,1.4813
GBPUSD,20100623,010500,1.4814,1.4814,1.4811,1.4812
GBPUSD,20100623,010600,1.4812,1.4815,1.4812,1.4815
GBPUSD,20100623,010700,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100623,010800,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100623,010900,1.4817,1.4817,1.4817,1.4817
GBPUSD,20100623,011000,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100623,011100,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100623,011200,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,011300,1.4818,1.4820,1.4818,1.4819
GBPUSD,20100623,011400,1.4819,1.4822,1.4819,1.4822
GBPUSD,20100623,011500,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100623,011600,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100623,011700,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100623,011800,1.4822,1.4822,1.4819,1.4819
GBPUSD,20100623,011900,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,012000,1.4819,1.4822,1.4819,1.4822
GBPUSD,20100623,012100,1.4823,1.4827,1.4823,1.4827
GBPUSD,20100623,012200,1.4826,1.4827,1.4825,1.4825
GBPUSD,20100623,012300,1.4825,1.4825,1.4823,1.4823
GBPUSD,20100623,012400,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100623,012500,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100623,012600,1.4824,1.4824,1.4823,1.4824
GBPUSD,20100623,012700,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100623,012800,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100623,012900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100623,013000,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100623,013100,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100623,013200,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100623,013300,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100623,013400,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100623,013500,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100623,013600,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100623,013700,1.4816,1.4818,1.4816,1.4818
GBPUSD,20100623,013800,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,013900,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,014000,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100623,014100,1.4817,1.4817,1.4816,1.4817
GBPUSD,20100623,014200,1.4818,1.4818,1.4817,1.4818
GBPUSD,20100623,014300,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,014400,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100623,014500,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100623,014600,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,014700,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100623,014800,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,014900,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100623,015000,1.4814,1.4814,1.4812,1.4812
GBPUSD,20100623,015100,1.4812,1.4812,1.4807,1.4807
GBPUSD,20100623,015200,1.4807,1.4809,1.4806,1.4809
GBPUSD,20100623,015300,1.4809,1.4809,1.4809,1.4809
GBPUSD,20100623,015400,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100623,015500,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100623,015600,1.4811,1.4813,1.4810,1.4813
GBPUSD,20100623,015700,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100623,015800,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100623,015900,1.4811,1.4811,1.4807,1.4808
GBPUSD,20100623,020000,1.4809,1.4809,1.4807,1.4807
GBPUSD,20100623,020100,1.4807,1.4808,1.4807,1.4808
GBPUSD,20100623,020200,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100623,020300,1.4805,1.4805,1.4805,1.4805
GBPUSD,20100623,020400,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100623,020500,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100623,020600,1.4808,1.4808,1.4807,1.4808
GBPUSD,20100623,020700,1.4807,1.4808,1.4807,1.4808
GBPUSD,20100623,020800,1.4808,1.4808,1.4808,1.4808
GBPUSD,20100623,020900,1.4808,1.4808,1.4807,1.4808
GBPUSD,20100623,021000,1.4808,1.4811,1.4808,1.4811
GBPUSD,20100623,021100,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100623,021200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100623,021300,1.4811,1.4814,1.4811,1.4813
GBPUSD,20100623,021400,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,021500,1.4813,1.4813,1.4811,1.4813
GBPUSD,20100623,021600,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100623,021700,1.4813,1.4816,1.4813,1.4814
GBPUSD,20100623,021800,1.4815,1.4817,1.4815,1.4817
GBPUSD,20100623,021900,1.4816,1.4816,1.4813,1.4816
GBPUSD,20100623,022000,1.4813,1.4816,1.4813,1.4815
GBPUSD,20100623,022100,1.4815,1.4815,1.4812,1.4812
GBPUSD,20100623,022200,1.4812,1.4813,1.4811,1.4813
GBPUSD,20100623,022300,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100623,022400,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100623,022500,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100623,022600,1.4811,1.4813,1.4811,1.4811
GBPUSD,20100623,022700,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100623,022800,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,022900,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100623,023000,1.4813,1.4815,1.4813,1.4815
GBPUSD,20100623,023100,1.4816,1.4819,1.4815,1.4819
GBPUSD,20100623,023200,1.4820,1.4820,1.4815,1.4816
GBPUSD,20100623,023300,1.4815,1.4817,1.4814,1.4817
GBPUSD,20100623,023400,1.4817,1.4817,1.4814,1.4814
GBPUSD,20100623,023500,1.4813,1.4814,1.4812,1.4813
GBPUSD,20100623,023600,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100623,023700,1.4813,1.4816,1.4813,1.4816
GBPUSD,20100623,023800,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100623,023900,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100623,024000,1.4816,1.4816,1.4813,1.4813
GBPUSD,20100623,024100,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100623,024200,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100623,024300,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100623,024400,1.4809,1.4811,1.4808,1.4811
GBPUSD,20100623,024500,1.4812,1.4812,1.4810,1.4811
GBPUSD,20100623,024600,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100623,024700,1.4809,1.4809,1.4808,1.4809
GBPUSD,20100623,024800,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100623,024900,1.4809,1.4812,1.4809,1.4812
GBPUSD,20100623,025000,1.4813,1.4815,1.4810,1.4810
GBPUSD,20100623,025100,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100623,025200,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100623,025300,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100623,025400,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100623,025500,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100623,025600,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100623,025700,1.4809,1.4809,1.4807,1.4808
GBPUSD,20100623,025800,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100623,025900,1.4806,1.4806,1.4803,1.4806
GBPUSD,20100623,030000,1.4807,1.4807,1.4802,1.4802
GBPUSD,20100623,030100,1.4803,1.4803,1.4802,1.4803
GBPUSD,20100623,030200,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100623,030300,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100623,030400,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100623,030500,1.4802,1.4806,1.4802,1.4805
GBPUSD,20100623,030600,1.4806,1.4808,1.4806,1.4807
GBPUSD,20100623,030700,1.4806,1.4808,1.4806,1.4808
GBPUSD,20100623,030800,1.4809,1.4816,1.4809,1.4816
GBPUSD,20100623,030900,1.4816,1.4818,1.4814,1.4814
GBPUSD,20100623,031000,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100623,031100,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100623,031200,1.4811,1.4811,1.4807,1.4807
GBPUSD,20100623,031300,1.4807,1.4811,1.4807,1.4811
GBPUSD,20100623,031400,1.4810,1.4811,1.4809,1.4810
GBPUSD,20100623,031500,1.4811,1.4812,1.4807,1.4807
GBPUSD,20100623,031600,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100623,031700,1.4810,1.4811,1.4805,1.4807
GBPUSD,20100623,031800,1.4806,1.4815,1.4806,1.4814
GBPUSD,20100623,031900,1.4813,1.4813,1.4806,1.4806
GBPUSD,20100623,032000,1.4804,1.4810,1.4803,1.4810
GBPUSD,20100623,032100,1.4811,1.4811,1.4806,1.4807
GBPUSD,20100623,032200,1.4808,1.4810,1.4807,1.4807
GBPUSD,20100623,032300,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100623,032400,1.4804,1.4807,1.4803,1.4807
GBPUSD,20100623,032500,1.4808,1.4809,1.4806,1.4806
GBPUSD,20100623,032600,1.4805,1.4805,1.4802,1.4804
GBPUSD,20100623,032700,1.4805,1.4806,1.4804,1.4806
GBPUSD,20100623,032800,1.4806,1.4808,1.4806,1.4808
GBPUSD,20100623,032900,1.4807,1.4808,1.4807,1.4808
GBPUSD,20100623,033000,1.4808,1.4809,1.4807,1.4809
GBPUSD,20100623,033100,1.4809,1.4810,1.4808,1.4810
GBPUSD,20100623,033200,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100623,033300,1.4810,1.4813,1.4810,1.4812
GBPUSD,20100623,033400,1.4812,1.4815,1.4812,1.4813
GBPUSD,20100623,033500,1.4813,1.4813,1.4811,1.4812
GBPUSD,20100623,033600,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,033700,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100623,033800,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100623,033900,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100623,034000,1.4810,1.4814,1.4809,1.4811
GBPUSD,20100623,034100,1.4810,1.4812,1.4810,1.4811
GBPUSD,20100623,034200,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100623,034300,1.4811,1.4812,1.4809,1.4809
GBPUSD,20100623,034400,1.4810,1.4811,1.4809,1.4811
GBPUSD,20100623,034500,1.4810,1.4812,1.4810,1.4812
GBPUSD,20100623,034600,1.4810,1.4812,1.4810,1.4812
GBPUSD,20100623,034700,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100623,034800,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100623,034900,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100623,035000,1.4812,1.4812,1.4810,1.4810
GBPUSD,20100623,035100,1.4809,1.4811,1.4809,1.4810
GBPUSD,20100623,035200,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100623,035300,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,035400,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100623,035500,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100623,035600,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100623,035700,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100623,035800,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100623,035900,1.4817,1.4818,1.4816,1.4818
GBPUSD,20100623,040000,1.4817,1.4818,1.4816,1.4818
GBPUSD,20100623,040100,1.4817,1.4817,1.4816,1.4817
GBPUSD,20100623,040200,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100623,040300,1.4818,1.4818,1.4816,1.4817
GBPUSD,20100623,040400,1.4818,1.4819,1.4817,1.4819
GBPUSD,20100623,040500,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,040600,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100623,040700,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,040800,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,040900,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100623,041000,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100623,041100,1.4816,1.4817,1.4815,1.4815
GBPUSD,20100623,041200,1.4814,1.4816,1.4814,1.4815
GBPUSD,20100623,041300,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,041400,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100623,041500,1.4813,1.4814,1.4812,1.4812
GBPUSD,20100623,041600,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100623,041700,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100623,041800,1.4814,1.4814,1.4812,1.4812
GBPUSD,20100623,041900,1.4813,1.4813,1.4810,1.4810
GBPUSD,20100623,042000,1.4809,1.4812,1.4809,1.4811
GBPUSD,20100623,042100,1.4810,1.4812,1.4810,1.4812
GBPUSD,20100623,042200,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100623,042300,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100623,042400,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100623,042500,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100623,042600,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100623,042700,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100623,042800,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100623,042900,1.4811,1.4813,1.4811,1.4813
GBPUSD,20100623,043000,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100623,043100,1.4814,1.4816,1.4814,1.4815
GBPUSD,20100623,043200,1.4816,1.4818,1.4814,1.4814
GBPUSD,20100623,043300,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100623,043400,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100623,043500,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100623,043600,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100623,043700,1.4815,1.4818,1.4815,1.4818
GBPUSD,20100623,043800,1.4817,1.4818,1.4816,1.4818
GBPUSD,20100623,043900,1.4818,1.4818,1.4817,1.4817
GBPUSD,20100623,044000,1.4818,1.4820,1.4818,1.4820
GBPUSD,20100623,044100,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100623,044200,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100623,044300,1.4824,1.4826,1.4824,1.4826
GBPUSD,20100623,044400,1.4827,1.4828,1.4825,1.4826
GBPUSD,20100623,044500,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100623,044600,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100623,044700,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100623,044800,1.4826,1.4827,1.4825,1.4826
GBPUSD,20100623,044900,1.4825,1.4827,1.4825,1.4827
GBPUSD,20100623,045000,1.4827,1.4827,1.4825,1.4827
GBPUSD,20100623,045100,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100623,045200,1.4826,1.4827,1.4825,1.4827
GBPUSD,20100623,045300,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100623,045400,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100623,045500,1.4828,1.4829,1.4828,1.4828
GBPUSD,20100623,045600,1.4828,1.4830,1.4828,1.4829
GBPUSD,20100623,045700,1.4829,1.4829,1.4828,1.4828
GBPUSD,20100623,045800,1.4828,1.4828,1.4828,1.4828
GBPUSD,20100623,045900,1.4829,1.4830,1.4829,1.4830
GBPUSD,20100623,050000,1.4830,1.4832,1.4829,1.4832
GBPUSD,20100623,050100,1.4832,1.4832,1.4829,1.4829
GBPUSD,20100623,050200,1.4830,1.4830,1.4830,1.4830
GBPUSD,20100623,050300,1.4830,1.4830,1.4829,1.4829
GBPUSD,20100623,050400,1.4829,1.4830,1.4828,1.4828
GBPUSD,20100623,050500,1.4829,1.4829,1.4826,1.4827
GBPUSD,20100623,050600,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100623,050700,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100623,050800,1.4824,1.4825,1.4823,1.4824
GBPUSD,20100623,050900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100623,051000,1.4824,1.4824,1.4823,1.4824
GBPUSD,20100623,051100,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100623,051200,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100623,051300,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100623,051400,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100623,051500,1.4821,1.4822,1.4820,1.4822
GBPUSD,20100623,051600,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100623,051700,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100623,051800,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100623,051900,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100623,052000,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100623,052100,1.4823,1.4826,1.4823,1.4826
GBPUSD,20100623,052200,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100623,052300,1.4825,1.4825,1.4823,1.4823
GBPUSD,20100623,052400,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100623,052500,1.4823,1.4825,1.4823,1.4824
GBPUSD,20100623,052600,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100623,052700,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100623,052800,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100623,052900,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100623,053000,1.4821,1.4821,1.4818,1.4818
GBPUSD,20100623,053100,1.4817,1.4819,1.4816,1.4819
GBPUSD,20100623,053200,1.4819,1.4823,1.4819,1.4823
GBPUSD,20100623,053300,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100623,053400,1.4821,1.4821,1.4818,1.4818
GBPUSD,20100623,053500,1.4819,1.4821,1.4819,1.4820
GBPUSD,20100623,053600,1.4821,1.4821,1.4819,1.4820
GBPUSD,20100623,053700,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100623,053800,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100623,053900,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100623,054000,1.4822,1.4822,1.4819,1.4821
GBPUSD,20100623,054100,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100623,054200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100623,054300,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100623,054400,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100623,054500,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100623,054600,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,054700,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100623,054800,1.4821,1.4822,1.4820,1.4820
GBPUSD,20100623,054900,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100623,055000,1.4821,1.4821,1.4819,1.4819
GBPUSD,20100623,055100,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100623,055200,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100623,055300,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100623,055400,1.4817,1.4817,1.4814,1.4814
GBPUSD,20100623,055500,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100623,055600,1.4815,1.4817,1.4814,1.4817
GBPUSD,20100623,055700,1.4816,1.4818,1.4816,1.4817
GBPUSD,20100623,055800,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100623,055900,1.4819,1.4819,1.4818,1.4819
GBPUSD,20100623,060000,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,060100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100623,060200,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100623,060300,1.4819,1.4820,1.4818,1.4820
GBPUSD,20100623,060400,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,060500,1.4820,1.4824,1.4819,1.4822
GBPUSD,20100623,060600,1.4823,1.4823,1.4820,1.4820
GBPUSD,20100623,060700,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100623,060800,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100623,060900,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,061000,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,061100,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100623,061200,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100623,061300,1.4817,1.4817,1.4816,1.4817
GBPUSD,20100623,061400,1.4818,1.4818,1.4816,1.4818
GBPUSD,20100623,061500,1.4817,1.4821,1.4817,1.4821
GBPUSD,20100623,061600,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100623,061700,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100623,061800,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,061900,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,062000,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100623,062100,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100623,062200,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100623,062300,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100623,062400,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100623,062500,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100623,062600,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100623,062700,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100623,062800,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100623,062900,1.4823,1.4825,1.4823,1.4824
GBPUSD,20100623,063000,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100623,063100,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100623,063200,1.4826,1.4826,1.4823,1.4826
GBPUSD,20100623,063300,1.4827,1.4828,1.4825,1.4826
GBPUSD,20100623,063400,1.4827,1.4827,1.4825,1.4826
GBPUSD,20100623,063500,1.4827,1.4827,1.4823,1.4823
GBPUSD,20100623,063600,1.4824,1.4825,1.4823,1.4824
GBPUSD,20100623,063700,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100623,063800,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100623,063900,1.4825,1.4828,1.4825,1.4828
GBPUSD,20100623,064000,1.4829,1.4831,1.4829,1.4831
GBPUSD,20100623,064100,1.4830,1.4831,1.4828,1.4828
GBPUSD,20100623,064200,1.4829,1.4829,1.4828,1.4829
GBPUSD,20100623,064300,1.4830,1.4830,1.4829,1.4829
GBPUSD,20100623,064400,1.4828,1.4830,1.4828,1.4830
GBPUSD,20100623,064500,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100623,064600,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100623,064700,1.4828,1.4829,1.4827,1.4827
GBPUSD,20100623,064800,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100623,064900,1.4828,1.4829,1.4828,1.4828
GBPUSD,20100623,065000,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100623,065100,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100623,065200,1.4827,1.4828,1.4825,1.4825
GBPUSD,20100623,065300,1.4825,1.4825,1.4822,1.4822
GBPUSD,20100623,065400,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100623,065500,1.4825,1.4827,1.4825,1.4826
GBPUSD,20100623,065600,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100623,065700,1.4826,1.4827,1.4825,1.4827
GBPUSD,20100623,065800,1.4826,1.4827,1.4826,1.4826
GBPUSD,20100623,065900,1.4826,1.4827,1.4825,1.4826
GBPUSD,20100623,070000,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100623,070100,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100623,070200,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100623,070300,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100623,070400,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100623,070500,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100623,070600,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100623,070700,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100623,070800,1.4823,1.4825,1.4823,1.4823
GBPUSD,20100623,070900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100623,071000,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100623,071100,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100623,071200,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100623,071300,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100623,071400,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100623,071500,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100623,071600,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100623,071700,1.4825,1.4826,1.4824,1.4824
GBPUSD,20100623,071800,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100623,071900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100623,072000,1.4823,1.4824,1.4823,1.4823
GBPUSD,20100623,072100,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100623,072200,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100623,072300,1.4821,1.4829,1.4821,1.4829
GBPUSD,20100623,072400,1.4830,1.4831,1.4829,1.4829
GBPUSD,20100623,072500,1.4828,1.4829,1.4826,1.4827
GBPUSD,20100623,072600,1.4828,1.4830,1.4828,1.4829
GBPUSD,20100623,072700,1.4829,1.4829,1.4828,1.4828
GBPUSD,20100623,072800,1.4827,1.4830,1.4826,1.4827
GBPUSD,20100623,072900,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100623,073000,1.4826,1.4827,1.4825,1.4826
GBPUSD,20100623,073100,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100623,073200,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100623,073300,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100623,073400,1.4830,1.4830,1.4830,1.4830
GBPUSD,20100623,073500,1.4830,1.4830,1.4828,1.4830
GBPUSD,20100623,073600,1.4829,1.4830,1.4828,1.4829
GBPUSD,20100623,073700,1.4828,1.4828,1.4826,1.4826
GBPUSD,20100623,073800,1.4826,1.4828,1.4826,1.4828
GBPUSD,20100623,073900,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100623,074000,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100623,074100,1.4829,1.4830,1.4828,1.4828
GBPUSD,20100623,074200,1.4827,1.4828,1.4826,1.4827
GBPUSD,20100623,074300,1.4827,1.4827,1.4827,1.4827
GBPUSD,20100623,074400,1.4827,1.4827,1.4826,1.4827
GBPUSD,20100623,074500,1.4827,1.4828,1.4827,1.4827
GBPUSD,20100623,074600,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100623,074700,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100623,074800,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100623,074900,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100623,075000,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100623,075100,1.4820,1.4821,1.4819,1.4819
GBPUSD,20100623,075200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100623,075300,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100623,075400,1.4820,1.4821,1.4818,1.4821
GBPUSD,20100623,075500,1.4820,1.4825,1.4820,1.4825
GBPUSD,20100623,075600,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100623,075700,1.4824,1.4827,1.4823,1.4826
GBPUSD,20100623,075800,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100623,075900,1.4827,1.4828,1.4823,1.4823
GBPUSD,20100623,080000,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100623,080100,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100623,080200,1.4821,1.4822,1.4820,1.4820
GBPUSD,20100623,080300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100623,080400,1.4818,1.4819,1.4816,1.4817
GBPUSD,20100623,080500,1.4818,1.4818,1.4817,1.4818
GBPUSD,20100623,080600,1.4817,1.4818,1.4816,1.4816
GBPUSD,20100623,080700,1.4815,1.4817,1.4813,1.4817
GBPUSD,20100623,080800,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100623,080900,1.4820,1.4822,1.4819,1.4819
GBPUSD,20100623,081000,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100623,081100,1.4820,1.4821,1.4820,1.4820
GBPUSD,20100623,081200,1.4821,1.4821,1.4818,1.4820
GBPUSD,20100623,081300,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100623,081400,1.4820,1.4820,1.4818,1.4818
GBPUSD,20100623,081500,1.4817,1.4819,1.4816,1.4818
GBPUSD,20100623,081600,1.4817,1.4818,1.4814,1.4817
GBPUSD,20100623,081700,1.4816,1.4817,1.4815,1.4816
GBPUSD,20100623,081800,1.4817,1.4820,1.4817,1.4818
GBPUSD,20100623,081900,1.4817,1.4823,1.4817,1.4822
GBPUSD,20100623,082000,1.4823,1.4826,1.4822,1.4823
GBPUSD,20100623,082100,1.4822,1.4824,1.4821,1.4824
GBPUSD,20100623,082200,1.4823,1.4824,1.4821,1.4824
GBPUSD,20100623,082300,1.4825,1.4826,1.4824,1.4826
GBPUSD,20100623,082400,1.4825,1.4829,1.4825,1.4829
GBPUSD,20100623,082500,1.4828,1.4829,1.4827,1.4829
GBPUSD,20100623,082600,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100623,082700,1.4830,1.4831,1.4830,1.4830
GBPUSD,20100623,082800,1.4831,1.4833,1.4830,1.4833
GBPUSD,20100623,082900,1.4834,1.4834,1.4832,1.4833
GBPUSD,20100623,083000,1.4832,1.4833,1.4830,1.4832
GBPUSD,20100623,083100,1.4831,1.4833,1.4830,1.4833
GBPUSD,20100623,083200,1.4832,1.4836,1.4832,1.4836
GBPUSD,20100623,083300,1.4835,1.4835,1.4832,1.4832
GBPUSD,20100623,083400,1.4832,1.4834,1.4832,1.4833
GBPUSD,20100623,083500,1.4835,1.4836,1.4832,1.4833
GBPUSD,20100623,083600,1.4834,1.4841,1.4834,1.4840
GBPUSD,20100623,083700,1.4841,1.4841,1.4841,1.4841
GBPUSD,20100623,083800,1.4840,1.4842,1.4840,1.4841
GBPUSD,20100623,083900,1.4840,1.4840,1.4838,1.4839
GBPUSD,20100623,084000,1.4840,1.4842,1.4839,1.4841
GBPUSD,20100623,084100,1.4840,1.4840,1.4837,1.4839
GBPUSD,20100623,084200,1.4839,1.4839,1.4835,1.4835
GBPUSD,20100623,084300,1.4834,1.4835,1.4833,1.4834
GBPUSD,20100623,084400,1.4835,1.4839,1.4835,1.4839
GBPUSD,20100623,084500,1.4840,1.4842,1.4839,1.4839
GBPUSD,20100623,084600,1.4840,1.4840,1.4839,1.4839
GBPUSD,20100623,084700,1.4838,1.4838,1.4835,1.4836
GBPUSD,20100623,084800,1.4835,1.4837,1.4834,1.4835
GBPUSD,20100623,084900,1.4835,1.4835,1.4833,1.4833
GBPUSD,20100623,085000,1.4833,1.4834,1.4832,1.4832
GBPUSD,20100623,085100,1.4831,1.4833,1.4831,1.4833
GBPUSD,20100623,085200,1.4832,1.4834,1.4831,1.4833
GBPUSD,20100623,085300,1.4832,1.4833,1.4830,1.4832
GBPUSD,20100623,085400,1.4831,1.4833,1.4830,1.4831
GBPUSD,20100623,085500,1.4832,1.4832,1.4828,1.4829
GBPUSD,20100623,085600,1.4830,1.4832,1.4829,1.4829
GBPUSD,20100623,085700,1.4830,1.4831,1.4830,1.4830
GBPUSD,20100623,085800,1.4831,1.4840,1.4830,1.4840
GBPUSD,20100623,085900,1.4839,1.4839,1.4835,1.4835
GBPUSD,20100623,090000,1.4836,1.4836,1.4830,1.4830
GBPUSD,20100623,090100,1.4831,1.4840,1.4831,1.4840
GBPUSD,20100623,090200,1.4841,1.4842,1.4837,1.4837
GBPUSD,20100623,090300,1.4836,1.4836,1.4832,1.4835
GBPUSD,20100623,090400,1.4834,1.4836,1.4834,1.4836
GBPUSD,20100623,090500,1.4837,1.4839,1.4835,1.4835
GBPUSD,20100623,090600,1.4834,1.4841,1.4834,1.4841
GBPUSD,20100623,090700,1.4842,1.4842,1.4841,1.4841
GBPUSD,20100623,090800,1.4840,1.4846,1.4839,1.4846
GBPUSD,20100623,090900,1.4847,1.4848,1.4846,1.4847
GBPUSD,20100623,091000,1.4848,1.4848,1.4847,1.4848
GBPUSD,20100623,091100,1.4849,1.4860,1.4849,1.4855
GBPUSD,20100623,091200,1.4856,1.4856,1.4851,1.4853
GBPUSD,20100623,091300,1.4854,1.4854,1.4851,1.4852
GBPUSD,20100623,091400,1.4853,1.4853,1.4847,1.4848
GBPUSD,20100623,091500,1.4848,1.4850,1.4848,1.4850
GBPUSD,20100623,091600,1.4849,1.4850,1.4847,1.4847
GBPUSD,20100623,091700,1.4846,1.4846,1.4843,1.4844
GBPUSD,20100623,091800,1.4845,1.4854,1.4845,1.4853
GBPUSD,20100623,091900,1.4855,1.4857,1.4854,1.4855
GBPUSD,20100623,092000,1.4854,1.4869,1.4854,1.4865
GBPUSD,20100623,092100,1.4866,1.4869,1.4866,1.4867
GBPUSD,20100623,092200,1.4868,1.4875,1.4868,1.4873
GBPUSD,20100623,092300,1.4872,1.4872,1.4870,1.4870
GBPUSD,20100623,092400,1.4871,1.4873,1.4870,1.4873
GBPUSD,20100623,092500,1.4872,1.4874,1.4869,1.4870
GBPUSD,20100623,092600,1.4871,1.4871,1.4864,1.4864
GBPUSD,20100623,092700,1.4863,1.4866,1.4862,1.4865
GBPUSD,20100623,092800,1.4864,1.4864,1.4861,1.4862
GBPUSD,20100623,092900,1.4863,1.4865,1.4863,1.4863
GBPUSD,20100623,093000,1.4864,1.4867,1.4864,1.4866
GBPUSD,20100623,093100,1.4865,1.4866,1.4864,1.4866
GBPUSD,20100623,093200,1.4867,1.4868,1.4866,1.4868
GBPUSD,20100623,093300,1.4867,1.4868,1.4865,1.4866
GBPUSD,20100623,093400,1.4865,1.4874,1.4865,1.4874
GBPUSD,20100623,093500,1.4873,1.4875,1.4872,1.4872
GBPUSD,20100623,093600,1.4874,1.4875,1.4872,1.4874
GBPUSD,20100623,093700,1.4871,1.4872,1.4869,1.4871
GBPUSD,20100623,093800,1.4870,1.4872,1.4869,1.4872
GBPUSD,20100623,093900,1.4873,1.4874,1.4867,1.4868
GBPUSD,20100623,094000,1.4868,1.4871,1.4868,1.4871
GBPUSD,20100623,094100,1.4872,1.4872,1.4867,1.4867
GBPUSD,20100623,094200,1.4866,1.4869,1.4864,1.4864
GBPUSD,20100623,094300,1.4865,1.4865,1.4859,1.4861
GBPUSD,20100623,094400,1.4860,1.4862,1.4858,1.4858
GBPUSD,20100623,094500,1.4858,1.4861,1.4857,1.4861
GBPUSD,20100623,094600,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100623,094700,1.4865,1.4865,1.4863,1.4865
GBPUSD,20100623,094800,1.4865,1.4868,1.4864,1.4867
GBPUSD,20100623,094900,1.4867,1.4868,1.4863,1.4864
GBPUSD,20100623,095000,1.4865,1.4867,1.4865,1.4867
GBPUSD,20100623,095100,1.4866,1.4866,1.4864,1.4864
GBPUSD,20100623,095200,1.4863,1.4865,1.4862,1.4864
GBPUSD,20100623,095300,1.4863,1.4871,1.4863,1.4869
GBPUSD,20100623,095400,1.4868,1.4868,1.4864,1.4865
GBPUSD,20100623,095500,1.4866,1.4870,1.4865,1.4869
GBPUSD,20100623,095600,1.4868,1.4873,1.4868,1.4873
GBPUSD,20100623,095700,1.4873,1.4874,1.4873,1.4874
GBPUSD,20100623,095800,1.4874,1.4876,1.4873,1.4874
GBPUSD,20100623,095900,1.4873,1.4876,1.4872,1.4873
GBPUSD,20100623,100000,1.4872,1.4873,1.4870,1.4872
GBPUSD,20100623,100100,1.4873,1.4873,1.4870,1.4870
GBPUSD,20100623,100200,1.4871,1.4871,1.4867,1.4868
GBPUSD,20100623,100300,1.4867,1.4870,1.4867,1.4869
GBPUSD,20100623,100400,1.4868,1.4868,1.4865,1.4865
GBPUSD,20100623,100500,1.4866,1.4866,1.4860,1.4863
GBPUSD,20100623,100600,1.4864,1.4864,1.4861,1.4861
GBPUSD,20100623,100700,1.4862,1.4862,1.4858,1.4858
GBPUSD,20100623,100800,1.4858,1.4858,1.4856,1.4857
GBPUSD,20100623,100900,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100623,101000,1.4858,1.4862,1.4858,1.4862
GBPUSD,20100623,101100,1.4861,1.4862,1.4861,1.4862
GBPUSD,20100623,101200,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100623,101300,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100623,101400,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100623,101500,1.4864,1.4872,1.4864,1.4869
GBPUSD,20100623,101600,1.4870,1.4871,1.4869,1.4869
GBPUSD,20100623,101700,1.4870,1.4870,1.4866,1.4869
GBPUSD,20100623,101800,1.4870,1.4870,1.4869,1.4870
GBPUSD,20100623,101900,1.4871,1.4871,1.4870,1.4871
GBPUSD,20100623,102000,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100623,102100,1.4874,1.4879,1.4874,1.4877
GBPUSD,20100623,102200,1.4876,1.4878,1.4875,1.4876
GBPUSD,20100623,102300,1.4875,1.4875,1.4862,1.4864
GBPUSD,20100623,102400,1.4862,1.4863,1.4861,1.4861
GBPUSD,20100623,102500,1.4861,1.4861,1.4855,1.4859
GBPUSD,20100623,102600,1.4859,1.4860,1.4856,1.4856
GBPUSD,20100623,102700,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100623,102800,1.4858,1.4859,1.4854,1.4855
GBPUSD,20100623,102900,1.4854,1.4855,1.4849,1.4855
GBPUSD,20100623,103000,1.4854,1.4858,1.4854,1.4858
GBPUSD,20100623,103100,1.4859,1.4879,1.4859,1.4879
GBPUSD,20100623,103200,1.4883,1.4896,1.4883,1.4891
GBPUSD,20100623,103300,1.4892,1.4900,1.4892,1.4897
GBPUSD,20100623,103400,1.4896,1.4899,1.4893,1.4896
GBPUSD,20100623,103500,1.4897,1.4897,1.4892,1.4893
GBPUSD,20100623,103600,1.4892,1.4893,1.4890,1.4892
GBPUSD,20100623,103700,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100623,103800,1.4890,1.4891,1.4887,1.4890
GBPUSD,20100623,103900,1.4891,1.4898,1.4891,1.4898
GBPUSD,20100623,104000,1.4902,1.4902,1.4900,1.4900
GBPUSD,20100623,104100,1.4898,1.4898,1.4890,1.4892
GBPUSD,20100623,104200,1.4891,1.4898,1.4891,1.4898
GBPUSD,20100623,104300,1.4900,1.4903,1.4900,1.4903
GBPUSD,20100623,104400,1.4902,1.4902,1.4899,1.4900
GBPUSD,20100623,104500,1.4899,1.4899,1.4892,1.4893
GBPUSD,20100623,104600,1.4893,1.4899,1.4893,1.4899
GBPUSD,20100623,104700,1.4901,1.4909,1.4901,1.4906
GBPUSD,20100623,104800,1.4907,1.4909,1.4905,1.4905
GBPUSD,20100623,104900,1.4906,1.4906,1.4905,1.4906
GBPUSD,20100623,105000,1.4907,1.4907,1.4900,1.4900
GBPUSD,20100623,105100,1.4898,1.4898,1.4892,1.4893
GBPUSD,20100623,105200,1.4895,1.4900,1.4895,1.4900
GBPUSD,20100623,105300,1.4899,1.4899,1.4893,1.4893
GBPUSD,20100623,105400,1.4894,1.4894,1.4885,1.4885
GBPUSD,20100623,105500,1.4884,1.4889,1.4883,1.4888
GBPUSD,20100623,105600,1.4889,1.4889,1.4881,1.4881
GBPUSD,20100623,105700,1.4880,1.4881,1.4878,1.4879
GBPUSD,20100623,105800,1.4880,1.4880,1.4877,1.4880
GBPUSD,20100623,105900,1.4879,1.4884,1.4879,1.4883
GBPUSD,20100623,110000,1.4882,1.4883,1.4879,1.4881
GBPUSD,20100623,110100,1.4880,1.4890,1.4880,1.4890
GBPUSD,20100623,110200,1.4891,1.4891,1.4886,1.4886
GBPUSD,20100623,110300,1.4887,1.4890,1.4887,1.4888
GBPUSD,20100623,110400,1.4889,1.4889,1.4886,1.4886
GBPUSD,20100623,110500,1.4887,1.4891,1.4886,1.4887
GBPUSD,20100623,110600,1.4886,1.4889,1.4886,1.4889
GBPUSD,20100623,110700,1.4890,1.4894,1.4890,1.4894
GBPUSD,20100623,110800,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100623,110900,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100623,111000,1.4894,1.4897,1.4894,1.4896
GBPUSD,20100623,111100,1.4897,1.4897,1.4894,1.4896
GBPUSD,20100623,111200,1.4897,1.4897,1.4893,1.4893
GBPUSD,20100623,111300,1.4892,1.4894,1.4892,1.4892
GBPUSD,20100623,111400,1.4893,1.4895,1.4891,1.4895
GBPUSD,20100623,111500,1.4896,1.4897,1.4896,1.4896
GBPUSD,20100623,111600,1.4895,1.4898,1.4895,1.4896
GBPUSD,20100623,111700,1.4897,1.4898,1.4896,1.4898
GBPUSD,20100623,111800,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100623,111900,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100623,112000,1.4899,1.4900,1.4896,1.4896
GBPUSD,20100623,112100,1.4896,1.4899,1.4896,1.4897
GBPUSD,20100623,112200,1.4895,1.4895,1.4889,1.4889
GBPUSD,20100623,112300,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100623,112400,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100623,112500,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100623,112600,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100623,112700,1.4888,1.4890,1.4888,1.4890
GBPUSD,20100623,112800,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100623,112900,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100623,113000,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100623,113100,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100623,113200,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100623,113300,1.4896,1.4898,1.4896,1.4898
GBPUSD,20100623,113400,1.4897,1.4898,1.4896,1.4896
GBPUSD,20100623,113500,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100623,113600,1.4895,1.4901,1.4895,1.4900
GBPUSD,20100623,113700,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100623,113800,1.4902,1.4906,1.4902,1.4904
GBPUSD,20100623,113900,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100623,114000,1.4904,1.4904,1.4901,1.4901
GBPUSD,20100623,114100,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100623,114200,1.4899,1.4899,1.4893,1.4893
GBPUSD,20100623,114300,1.4894,1.4899,1.4894,1.4899
GBPUSD,20100623,114400,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100623,114500,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100623,114600,1.4897,1.4902,1.4897,1.4902
GBPUSD,20100623,114700,1.4903,1.4915,1.4903,1.4915
GBPUSD,20100623,114800,1.4915,1.4920,1.4915,1.4915
GBPUSD,20100623,114900,1.4916,1.4917,1.4914,1.4915
GBPUSD,20100623,115000,1.4916,1.4920,1.4916,1.4917
GBPUSD,20100623,115100,1.4916,1.4918,1.4914,1.4914
GBPUSD,20100623,115200,1.4913,1.4915,1.4911,1.4912
GBPUSD,20100623,115300,1.4912,1.4915,1.4911,1.4914
GBPUSD,20100623,115400,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100623,115500,1.4913,1.4914,1.4913,1.4913
GBPUSD,20100623,115600,1.4912,1.4913,1.4911,1.4913
GBPUSD,20100623,115700,1.4914,1.4914,1.4914,1.4914
GBPUSD,20100623,115800,1.4914,1.4914,1.4911,1.4911
GBPUSD,20100623,115900,1.4910,1.4912,1.4910,1.4912
GBPUSD,20100623,120000,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100623,120100,1.4912,1.4915,1.4912,1.4912
GBPUSD,20100623,120200,1.4911,1.4919,1.4911,1.4919
GBPUSD,20100623,120300,1.4920,1.4922,1.4920,1.4922
GBPUSD,20100623,120400,1.4921,1.4925,1.4921,1.4924
GBPUSD,20100623,120500,1.4923,1.4923,1.4918,1.4920
GBPUSD,20100623,120600,1.4920,1.4920,1.4917,1.4918
GBPUSD,20100623,120700,1.4917,1.4917,1.4911,1.4912
GBPUSD,20100623,120800,1.4911,1.4911,1.4907,1.4907
GBPUSD,20100623,120900,1.4905,1.4907,1.4905,1.4905
GBPUSD,20100623,121000,1.4906,1.4909,1.4906,1.4909
GBPUSD,20100623,121100,1.4910,1.4916,1.4910,1.4911
GBPUSD,20100623,121200,1.4910,1.4911,1.4910,1.4911
GBPUSD,20100623,121300,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100623,121400,1.4913,1.4915,1.4913,1.4914
GBPUSD,20100623,121500,1.4915,1.4919,1.4915,1.4919
GBPUSD,20100623,121600,1.4918,1.4918,1.4916,1.4917
GBPUSD,20100623,121700,1.4916,1.4918,1.4914,1.4917
GBPUSD,20100623,121800,1.4918,1.4920,1.4918,1.4920
GBPUSD,20100623,121900,1.4919,1.4919,1.4916,1.4916
GBPUSD,20100623,122000,1.4916,1.4916,1.4913,1.4913
GBPUSD,20100623,122100,1.4914,1.4918,1.4914,1.4917
GBPUSD,20100623,122200,1.4917,1.4917,1.4915,1.4916
GBPUSD,20100623,122300,1.4916,1.4916,1.4914,1.4914
GBPUSD,20100623,122400,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100623,122500,1.4913,1.4913,1.4909,1.4911
GBPUSD,20100623,122600,1.4910,1.4911,1.4909,1.4911
GBPUSD,20100623,122700,1.4910,1.4910,1.4906,1.4907
GBPUSD,20100623,122800,1.4907,1.4907,1.4905,1.4905
GBPUSD,20100623,122900,1.4905,1.4909,1.4904,1.4909
GBPUSD,20100623,123000,1.4910,1.4911,1.4910,1.4910
GBPUSD,20100623,123100,1.4911,1.4912,1.4911,1.4912
GBPUSD,20100623,123200,1.4912,1.4912,1.4909,1.4912
GBPUSD,20100623,123300,1.4913,1.4916,1.4912,1.4916
GBPUSD,20100623,123400,1.4916,1.4916,1.4914,1.4914
GBPUSD,20100623,123500,1.4914,1.4916,1.4912,1.4915
GBPUSD,20100623,123600,1.4914,1.4914,1.4911,1.4913
GBPUSD,20100623,123700,1.4914,1.4915,1.4912,1.4912
GBPUSD,20100623,123800,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100623,123900,1.4908,1.4908,1.4907,1.4907
GBPUSD,20100623,124000,1.4908,1.4909,1.4908,1.4909
GBPUSD,20100623,124100,1.4909,1.4909,1.4908,1.4908
GBPUSD,20100623,124200,1.4907,1.4907,1.4904,1.4904
GBPUSD,20100623,124300,1.4903,1.4908,1.4903,1.4908
GBPUSD,20100623,124400,1.4907,1.4907,1.4904,1.4906
GBPUSD,20100623,124500,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100623,124600,1.4908,1.4908,1.4906,1.4908
GBPUSD,20100623,124700,1.4909,1.4909,1.4909,1.4909
GBPUSD,20100623,124800,1.4909,1.4912,1.4909,1.4912
GBPUSD,20100623,124900,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100623,125000,1.4912,1.4912,1.4909,1.4909
GBPUSD,20100623,125100,1.4908,1.4908,1.4907,1.4908
GBPUSD,20100623,125200,1.4909,1.4909,1.4908,1.4909
GBPUSD,20100623,125300,1.4910,1.4910,1.4908,1.4908
GBPUSD,20100623,125400,1.4907,1.4909,1.4907,1.4909
GBPUSD,20100623,125500,1.4909,1.4910,1.4908,1.4910
GBPUSD,20100623,125600,1.4909,1.4911,1.4909,1.4911
GBPUSD,20100623,125700,1.4912,1.4912,1.4911,1.4911
GBPUSD,20100623,125800,1.4912,1.4912,1.4910,1.4912
GBPUSD,20100623,125900,1.4912,1.4915,1.4911,1.4915
GBPUSD,20100623,130000,1.4914,1.4915,1.4913,1.4915
GBPUSD,20100623,130100,1.4914,1.4916,1.4914,1.4915
GBPUSD,20100623,130200,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100623,130300,1.4914,1.4914,1.4913,1.4913
GBPUSD,20100623,130400,1.4912,1.4912,1.4909,1.4909
GBPUSD,20100623,130500,1.4910,1.4911,1.4908,1.4909
GBPUSD,20100623,130600,1.4909,1.4910,1.4909,1.4910
GBPUSD,20100623,130700,1.4911,1.4912,1.4909,1.4910
GBPUSD,20100623,130800,1.4911,1.4911,1.4910,1.4910
GBPUSD,20100623,130900,1.4909,1.4915,1.4907,1.4915
GBPUSD,20100623,131000,1.4914,1.4919,1.4914,1.4919
GBPUSD,20100623,131100,1.4920,1.4923,1.4918,1.4923
GBPUSD,20100623,131200,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100623,131300,1.4926,1.4929,1.4926,1.4928
GBPUSD,20100623,131400,1.4927,1.4927,1.4922,1.4922
GBPUSD,20100623,131500,1.4923,1.4927,1.4922,1.4927
GBPUSD,20100623,131600,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100623,131700,1.4925,1.4927,1.4925,1.4926
GBPUSD,20100623,131800,1.4926,1.4926,1.4925,1.4926
GBPUSD,20100623,131900,1.4925,1.4926,1.4923,1.4926
GBPUSD,20100623,132000,1.4926,1.4928,1.4926,1.4928
GBPUSD,20100623,132100,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100623,132200,1.4925,1.4925,1.4922,1.4922
GBPUSD,20100623,132300,1.4923,1.4924,1.4923,1.4923
GBPUSD,20100623,132400,1.4922,1.4926,1.4922,1.4925
GBPUSD,20100623,132500,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100623,132600,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100623,132700,1.4925,1.4926,1.4923,1.4924
GBPUSD,20100623,132800,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100623,132900,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100623,133000,1.4925,1.4926,1.4924,1.4924
GBPUSD,20100623,133100,1.4925,1.4925,1.4923,1.4923
GBPUSD,20100623,133200,1.4924,1.4930,1.4924,1.4929
GBPUSD,20100623,133300,1.4930,1.4937,1.4930,1.4937
GBPUSD,20100623,133400,1.4938,1.4940,1.4937,1.4937
GBPUSD,20100623,133500,1.4936,1.4939,1.4936,1.4939
GBPUSD,20100623,133600,1.4938,1.4938,1.4935,1.4935
GBPUSD,20100623,133700,1.4936,1.4937,1.4935,1.4936
GBPUSD,20100623,133800,1.4935,1.4937,1.4935,1.4936
GBPUSD,20100623,133900,1.4937,1.4937,1.4931,1.4934
GBPUSD,20100623,134000,1.4933,1.4933,1.4929,1.4931
GBPUSD,20100623,134100,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100623,134200,1.4929,1.4929,1.4923,1.4923
GBPUSD,20100623,134300,1.4924,1.4924,1.4922,1.4923
GBPUSD,20100623,134400,1.4922,1.4923,1.4911,1.4912
GBPUSD,20100623,134500,1.4913,1.4915,1.4913,1.4914
GBPUSD,20100623,134600,1.4915,1.4922,1.4915,1.4921
GBPUSD,20100623,134700,1.4920,1.4920,1.4915,1.4918
GBPUSD,20100623,134800,1.4919,1.4920,1.4914,1.4914
GBPUSD,20100623,134900,1.4913,1.4917,1.4912,1.4915
GBPUSD,20100623,135000,1.4916,1.4916,1.4910,1.4910
GBPUSD,20100623,135100,1.4909,1.4911,1.4908,1.4911
GBPUSD,20100623,135200,1.4910,1.4910,1.4908,1.4910
GBPUSD,20100623,135300,1.4909,1.4912,1.4909,1.4911
GBPUSD,20100623,135400,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100623,135500,1.4910,1.4911,1.4908,1.4909
GBPUSD,20100623,135600,1.4908,1.4908,1.4905,1.4905
GBPUSD,20100623,135700,1.4906,1.4908,1.4906,1.4907
GBPUSD,20100623,135800,1.4908,1.4909,1.4908,1.4908
GBPUSD,20100623,135900,1.4909,1.4909,1.4906,1.4906
GBPUSD,20100623,140000,1.4907,1.4908,1.4901,1.4901
GBPUSD,20100623,140100,1.4900,1.4907,1.4900,1.4905
GBPUSD,20100623,140200,1.4905,1.4906,1.4904,1.4906
GBPUSD,20100623,140300,1.4905,1.4906,1.4905,1.4905
GBPUSD,20100623,140400,1.4905,1.4905,1.4902,1.4903
GBPUSD,20100623,140500,1.4903,1.4909,1.4903,1.4909
GBPUSD,20100623,140600,1.4910,1.4913,1.4909,1.4909
GBPUSD,20100623,140700,1.4908,1.4908,1.4905,1.4906
GBPUSD,20100623,140800,1.4905,1.4908,1.4905,1.4907
GBPUSD,20100623,140900,1.4906,1.4908,1.4906,1.4906
GBPUSD,20100623,141000,1.4907,1.4907,1.4905,1.4907
GBPUSD,20100623,141100,1.4907,1.4910,1.4907,1.4910
GBPUSD,20100623,141200,1.4909,1.4913,1.4909,1.4912
GBPUSD,20100623,141300,1.4913,1.4914,1.4911,1.4913
GBPUSD,20100623,141400,1.4913,1.4913,1.4909,1.4909
GBPUSD,20100623,141500,1.4908,1.4912,1.4907,1.4909
GBPUSD,20100623,141600,1.4908,1.4916,1.4908,1.4916
GBPUSD,20100623,141700,1.4917,1.4919,1.4916,1.4919
GBPUSD,20100623,141800,1.4918,1.4920,1.4918,1.4918
GBPUSD,20100623,141900,1.4917,1.4918,1.4916,1.4918
GBPUSD,20100623,142000,1.4917,1.4917,1.4915,1.4915
GBPUSD,20100623,142100,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100623,142200,1.4915,1.4915,1.4912,1.4912
GBPUSD,20100623,142300,1.4911,1.4912,1.4909,1.4910
GBPUSD,20100623,142400,1.4911,1.4911,1.4900,1.4904
GBPUSD,20100623,142500,1.4905,1.4911,1.4905,1.4911
GBPUSD,20100623,142600,1.4912,1.4919,1.4912,1.4917
GBPUSD,20100623,142700,1.4916,1.4916,1.4914,1.4915
GBPUSD,20100623,142800,1.4916,1.4917,1.4916,1.4917
GBPUSD,20100623,142900,1.4917,1.4917,1.4914,1.4914
GBPUSD,20100623,143000,1.4913,1.4913,1.4910,1.4911
GBPUSD,20100623,143100,1.4909,1.4909,1.4905,1.4907
GBPUSD,20100623,143200,1.4906,1.4906,1.4903,1.4906
GBPUSD,20100623,143300,1.4907,1.4912,1.4906,1.4912
GBPUSD,20100623,143400,1.4911,1.4911,1.4908,1.4909
GBPUSD,20100623,143500,1.4908,1.4909,1.4906,1.4908
GBPUSD,20100623,143600,1.4909,1.4909,1.4906,1.4909
GBPUSD,20100623,143700,1.4910,1.4912,1.4909,1.4910
GBPUSD,20100623,143800,1.4911,1.4924,1.4911,1.4919
GBPUSD,20100623,143900,1.4920,1.4921,1.4919,1.4921
GBPUSD,20100623,144000,1.4920,1.4926,1.4920,1.4925
GBPUSD,20100623,144100,1.4926,1.4930,1.4926,1.4927
GBPUSD,20100623,144200,1.4928,1.4929,1.4925,1.4925
GBPUSD,20100623,144300,1.4926,1.4928,1.4923,1.4927
GBPUSD,20100623,144400,1.4926,1.4928,1.4926,1.4926
GBPUSD,20100623,144500,1.4927,1.4929,1.4926,1.4928
GBPUSD,20100623,144600,1.4927,1.4928,1.4925,1.4926
GBPUSD,20100623,144700,1.4927,1.4933,1.4927,1.4933
GBPUSD,20100623,144800,1.4933,1.4935,1.4933,1.4935
GBPUSD,20100623,144900,1.4935,1.4936,1.4934,1.4934
GBPUSD,20100623,145000,1.4933,1.4933,1.4931,1.4931
GBPUSD,20100623,145100,1.4930,1.4931,1.4928,1.4928
GBPUSD,20100623,145200,1.4929,1.4930,1.4928,1.4929
GBPUSD,20100623,145300,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100623,145400,1.4925,1.4925,1.4912,1.4914
GBPUSD,20100623,145500,1.4913,1.4919,1.4913,1.4915
GBPUSD,20100623,145600,1.4916,1.4921,1.4916,1.4921
GBPUSD,20100623,145700,1.4920,1.4922,1.4920,1.4920
GBPUSD,20100623,145800,1.4921,1.4923,1.4920,1.4920
GBPUSD,20100623,145900,1.4919,1.4923,1.4919,1.4923
GBPUSD,20100623,150000,1.4923,1.4930,1.4923,1.4930
GBPUSD,20100623,150100,1.4929,1.4929,1.4923,1.4924
GBPUSD,20100623,150200,1.4923,1.4924,1.4920,1.4921
GBPUSD,20100623,150300,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100623,150400,1.4923,1.4926,1.4923,1.4926
GBPUSD,20100623,150500,1.4927,1.4929,1.4927,1.4927
GBPUSD,20100623,150600,1.4926,1.4927,1.4924,1.4924
GBPUSD,20100623,150700,1.4925,1.4926,1.4921,1.4921
GBPUSD,20100623,150800,1.4921,1.4921,1.4918,1.4919
GBPUSD,20100623,150900,1.4918,1.4922,1.4917,1.4922
GBPUSD,20100623,151000,1.4921,1.4921,1.4917,1.4918
GBPUSD,20100623,151100,1.4919,1.4921,1.4917,1.4918
GBPUSD,20100623,151200,1.4917,1.4919,1.4914,1.4914
GBPUSD,20100623,151300,1.4915,1.4916,1.4913,1.4916
GBPUSD,20100623,151400,1.4917,1.4920,1.4916,1.4918
GBPUSD,20100623,151500,1.4917,1.4917,1.4911,1.4911
GBPUSD,20100623,151600,1.4912,1.4914,1.4911,1.4913
GBPUSD,20100623,151700,1.4912,1.4912,1.4906,1.4906
GBPUSD,20100623,151800,1.4907,1.4910,1.4907,1.4909
GBPUSD,20100623,151900,1.4910,1.4911,1.4909,1.4909
GBPUSD,20100623,152000,1.4908,1.4908,1.4906,1.4907
GBPUSD,20100623,152100,1.4908,1.4909,1.4907,1.4909
GBPUSD,20100623,152200,1.4910,1.4912,1.4910,1.4911
GBPUSD,20100623,152300,1.4910,1.4910,1.4904,1.4904
GBPUSD,20100623,152400,1.4905,1.4909,1.4905,1.4909
GBPUSD,20100623,152500,1.4908,1.4908,1.4907,1.4907
GBPUSD,20100623,152600,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100623,152700,1.4905,1.4905,1.4902,1.4902
GBPUSD,20100623,152800,1.4903,1.4904,1.4900,1.4900
GBPUSD,20100623,152900,1.4899,1.4899,1.4890,1.4892
GBPUSD,20100623,153000,1.4893,1.4896,1.4893,1.4894
GBPUSD,20100623,153100,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100623,153200,1.4894,1.4894,1.4891,1.4893
GBPUSD,20100623,153300,1.4894,1.4894,1.4886,1.4886
GBPUSD,20100623,153400,1.4885,1.4890,1.4884,1.4887
GBPUSD,20100623,153500,1.4886,1.4892,1.4885,1.4887
GBPUSD,20100623,153600,1.4888,1.4894,1.4888,1.4893
GBPUSD,20100623,153700,1.4894,1.4894,1.4888,1.4890
GBPUSD,20100623,153800,1.4891,1.4891,1.4879,1.4882
GBPUSD,20100623,153900,1.4881,1.4881,1.4875,1.4879
GBPUSD,20100623,154000,1.4878,1.4882,1.4878,1.4881
GBPUSD,20100623,154100,1.4880,1.4881,1.4875,1.4875
GBPUSD,20100623,154200,1.4874,1.4875,1.4869,1.4870
GBPUSD,20100623,154300,1.4869,1.4878,1.4868,1.4877
GBPUSD,20100623,154400,1.4878,1.4879,1.4876,1.4876
GBPUSD,20100623,154500,1.4874,1.4879,1.4872,1.4875
GBPUSD,20100623,154600,1.4873,1.4874,1.4870,1.4874
GBPUSD,20100623,154700,1.4876,1.4879,1.4872,1.4873
GBPUSD,20100623,154800,1.4872,1.4879,1.4872,1.4879
GBPUSD,20100623,154900,1.4880,1.4881,1.4878,1.4880
GBPUSD,20100623,155000,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100623,155100,1.4880,1.4880,1.4876,1.4877
GBPUSD,20100623,155200,1.4878,1.4880,1.4875,1.4875
GBPUSD,20100623,155300,1.4874,1.4879,1.4873,1.4878
GBPUSD,20100623,155400,1.4877,1.4881,1.4877,1.4880
GBPUSD,20100623,155500,1.4879,1.4880,1.4873,1.4876
GBPUSD,20100623,155600,1.4877,1.4878,1.4874,1.4874
GBPUSD,20100623,155700,1.4874,1.4874,1.4871,1.4872
GBPUSD,20100623,155800,1.4873,1.4873,1.4872,1.4873
GBPUSD,20100623,155900,1.4874,1.4877,1.4874,1.4877
GBPUSD,20100623,160000,1.4878,1.4882,1.4878,1.4881
GBPUSD,20100623,160100,1.4880,1.4881,1.4865,1.4865
GBPUSD,20100623,160200,1.4866,1.4869,1.4860,1.4861
GBPUSD,20100623,160300,1.4860,1.4864,1.4860,1.4863
GBPUSD,20100623,160400,1.4861,1.4861,1.4858,1.4860
GBPUSD,20100623,160500,1.4859,1.4859,1.4851,1.4854
GBPUSD,20100623,160600,1.4853,1.4864,1.4853,1.4863
GBPUSD,20100623,160700,1.4862,1.4863,1.4856,1.4856
GBPUSD,20100623,160800,1.4855,1.4864,1.4853,1.4864
GBPUSD,20100623,160900,1.4865,1.4865,1.4855,1.4856
GBPUSD,20100623,161000,1.4857,1.4861,1.4856,1.4859
GBPUSD,20100623,161100,1.4858,1.4862,1.4858,1.4862
GBPUSD,20100623,161200,1.4863,1.4866,1.4861,1.4866
GBPUSD,20100623,161300,1.4867,1.4874,1.4867,1.4874
GBPUSD,20100623,161400,1.4873,1.4874,1.4869,1.4874
GBPUSD,20100623,161500,1.4875,1.4880,1.4875,1.4880
GBPUSD,20100623,161600,1.4879,1.4879,1.4872,1.4872
GBPUSD,20100623,161700,1.4871,1.4878,1.4871,1.4876
GBPUSD,20100623,161800,1.4874,1.4876,1.4873,1.4873
GBPUSD,20100623,161900,1.4872,1.4879,1.4872,1.4877
GBPUSD,20100623,162000,1.4878,1.4885,1.4877,1.4885
GBPUSD,20100623,162100,1.4884,1.4884,1.4879,1.4879
GBPUSD,20100623,162200,1.4880,1.4882,1.4880,1.4882
GBPUSD,20100623,162300,1.4881,1.4884,1.4880,1.4882
GBPUSD,20100623,162400,1.4881,1.4883,1.4876,1.4876
GBPUSD,20100623,162500,1.4875,1.4877,1.4874,1.4874
GBPUSD,20100623,162600,1.4875,1.4875,1.4872,1.4875
GBPUSD,20100623,162700,1.4874,1.4875,1.4872,1.4872
GBPUSD,20100623,162800,1.4872,1.4873,1.4871,1.4873
GBPUSD,20100623,162900,1.4872,1.4879,1.4871,1.4879
GBPUSD,20100623,163000,1.4878,1.4879,1.4873,1.4873
GBPUSD,20100623,163100,1.4872,1.4879,1.4872,1.4878
GBPUSD,20100623,163200,1.4879,1.4884,1.4879,1.4884
GBPUSD,20100623,163300,1.4884,1.4884,1.4881,1.4882
GBPUSD,20100623,163400,1.4881,1.4888,1.4881,1.4886
GBPUSD,20100623,163500,1.4885,1.4887,1.4884,1.4887
GBPUSD,20100623,163600,1.4886,1.4886,1.4883,1.4883
GBPUSD,20100623,163700,1.4882,1.4882,1.4878,1.4879
GBPUSD,20100623,163800,1.4878,1.4880,1.4877,1.4880
GBPUSD,20100623,163900,1.4879,1.4879,1.4875,1.4875
GBPUSD,20100623,164000,1.4874,1.4874,1.4870,1.4870
GBPUSD,20100623,164100,1.4871,1.4871,1.4866,1.4867
GBPUSD,20100623,164200,1.4868,1.4872,1.4868,1.4872
GBPUSD,20100623,164300,1.4871,1.4873,1.4870,1.4873
GBPUSD,20100623,164400,1.4874,1.4876,1.4874,1.4875
GBPUSD,20100623,164500,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100623,164600,1.4876,1.4884,1.4876,1.4883
GBPUSD,20100623,164700,1.4884,1.4888,1.4884,1.4886
GBPUSD,20100623,164800,1.4887,1.4888,1.4884,1.4884
GBPUSD,20100623,164900,1.4885,1.4886,1.4880,1.4880
GBPUSD,20100623,165000,1.4879,1.4881,1.4878,1.4878
GBPUSD,20100623,165100,1.4879,1.4882,1.4879,1.4882
GBPUSD,20100623,165200,1.4881,1.4883,1.4879,1.4879
GBPUSD,20100623,165300,1.4881,1.4886,1.4881,1.4886
GBPUSD,20100623,165400,1.4885,1.4885,1.4883,1.4885
GBPUSD,20100623,165500,1.4885,1.4887,1.4884,1.4887
GBPUSD,20100623,165600,1.4886,1.4891,1.4886,1.4889
GBPUSD,20100623,165700,1.4888,1.4892,1.4888,1.4890
GBPUSD,20100623,165800,1.4890,1.4890,1.4888,1.4890
GBPUSD,20100623,165900,1.4888,1.4894,1.4887,1.4894
GBPUSD,20100623,170000,1.4893,1.4899,1.4893,1.4895
GBPUSD,20100623,170100,1.4894,1.4894,1.4891,1.4893
GBPUSD,20100623,170200,1.4894,1.4894,1.4886,1.4887
GBPUSD,20100623,170300,1.4888,1.4892,1.4886,1.4889
GBPUSD,20100623,170400,1.4888,1.4890,1.4887,1.4890
GBPUSD,20100623,170500,1.4891,1.4891,1.4888,1.4888
GBPUSD,20100623,170600,1.4887,1.4887,1.4883,1.4884
GBPUSD,20100623,170700,1.4883,1.4884,1.4881,1.4881
GBPUSD,20100623,170800,1.4882,1.4883,1.4880,1.4880
GBPUSD,20100623,170900,1.4879,1.4888,1.4879,1.4888
GBPUSD,20100623,171000,1.4889,1.4898,1.4889,1.4895
GBPUSD,20100623,171100,1.4896,1.4897,1.4896,1.4896
GBPUSD,20100623,171200,1.4895,1.4895,1.4892,1.4893
GBPUSD,20100623,171300,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100623,171400,1.4890,1.4891,1.4888,1.4889
GBPUSD,20100623,171500,1.4889,1.4893,1.4889,1.4892
GBPUSD,20100623,171600,1.4893,1.4895,1.4890,1.4891
GBPUSD,20100623,171700,1.4892,1.4894,1.4889,1.4890
GBPUSD,20100623,171800,1.4890,1.4891,1.4890,1.4890
GBPUSD,20100623,171900,1.4888,1.4888,1.4884,1.4886
GBPUSD,20100623,172000,1.4887,1.4890,1.4887,1.4889
GBPUSD,20100623,172100,1.4890,1.4892,1.4888,1.4888
GBPUSD,20100623,172200,1.4887,1.4888,1.4885,1.4888
GBPUSD,20100623,172300,1.4887,1.4889,1.4886,1.4889
GBPUSD,20100623,172400,1.4888,1.4890,1.4887,1.4888
GBPUSD,20100623,172500,1.4887,1.4893,1.4887,1.4893
GBPUSD,20100623,172600,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100623,172700,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100623,172800,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100623,172900,1.4892,1.4893,1.4890,1.4891
GBPUSD,20100623,173000,1.4892,1.4893,1.4887,1.4887
GBPUSD,20100623,173100,1.4888,1.4896,1.4888,1.4896
GBPUSD,20100623,173200,1.4897,1.4899,1.4897,1.4898
GBPUSD,20100623,173300,1.4897,1.4899,1.4897,1.4897
GBPUSD,20100623,173400,1.4896,1.4897,1.4893,1.4896
GBPUSD,20100623,173500,1.4895,1.4895,1.4892,1.4894
GBPUSD,20100623,173600,1.4893,1.4897,1.4892,1.4897
GBPUSD,20100623,173700,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100623,173800,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100623,173900,1.4896,1.4898,1.4896,1.4898
GBPUSD,20100623,174000,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100623,174100,1.4899,1.4908,1.4898,1.4908
GBPUSD,20100623,174200,1.4907,1.4907,1.4903,1.4905
GBPUSD,20100623,174300,1.4904,1.4905,1.4901,1.4901
GBPUSD,20100623,174400,1.4900,1.4901,1.4897,1.4898
GBPUSD,20100623,174500,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100623,174600,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100623,174700,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100623,174800,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100623,174900,1.4899,1.4902,1.4898,1.4901
GBPUSD,20100623,175000,1.4901,1.4901,1.4898,1.4898
GBPUSD,20100623,175100,1.4899,1.4901,1.4899,1.4901
GBPUSD,20100623,175200,1.4901,1.4901,1.4896,1.4896
GBPUSD,20100623,175300,1.4895,1.4895,1.4885,1.4885
GBPUSD,20100623,175400,1.4886,1.4887,1.4885,1.4885
GBPUSD,20100623,175500,1.4884,1.4885,1.4882,1.4883
GBPUSD,20100623,175600,1.4884,1.4889,1.4884,1.4886
GBPUSD,20100623,175700,1.4885,1.4890,1.4885,1.4890
GBPUSD,20100623,175800,1.4889,1.4891,1.4886,1.4891
GBPUSD,20100623,175900,1.4892,1.4894,1.4891,1.4891
GBPUSD,20100623,180000,1.4890,1.4890,1.4883,1.4884
GBPUSD,20100623,180100,1.4885,1.4887,1.4885,1.4887
GBPUSD,20100623,180200,1.4888,1.4891,1.4888,1.4891
GBPUSD,20100623,180300,1.4890,1.4890,1.4888,1.4888
GBPUSD,20100623,180400,1.4889,1.4890,1.4888,1.4889
GBPUSD,20100623,180500,1.4890,1.4895,1.4890,1.4895
GBPUSD,20100623,180600,1.4896,1.4903,1.4896,1.4899
GBPUSD,20100623,180700,1.4901,1.4906,1.4901,1.4905
GBPUSD,20100623,180800,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100623,180900,1.4903,1.4903,1.4902,1.4903
GBPUSD,20100623,181000,1.4903,1.4903,1.4901,1.4902
GBPUSD,20100623,181100,1.4903,1.4903,1.4900,1.4900
GBPUSD,20100623,181200,1.4899,1.4900,1.4898,1.4900
GBPUSD,20100623,181300,1.4899,1.4902,1.4897,1.4902
GBPUSD,20100623,181400,1.4901,1.4902,1.4898,1.4898
GBPUSD,20100623,181500,1.4897,1.4897,1.4891,1.4891
GBPUSD,20100623,181600,1.4890,1.4893,1.4888,1.4893
GBPUSD,20100623,181700,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100623,181800,1.4893,1.4895,1.4892,1.4895
GBPUSD,20100623,181900,1.4896,1.4900,1.4896,1.4899
GBPUSD,20100623,182000,1.4900,1.4905,1.4900,1.4905
GBPUSD,20100623,182100,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100623,182200,1.4902,1.4902,1.4898,1.4898
GBPUSD,20100623,182300,1.4899,1.4899,1.4895,1.4897
GBPUSD,20100623,182400,1.4898,1.4898,1.4895,1.4895
GBPUSD,20100623,182500,1.4894,1.4897,1.4893,1.4893
GBPUSD,20100623,182600,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100623,182700,1.4894,1.4898,1.4894,1.4898
GBPUSD,20100623,182800,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100623,182900,1.4899,1.4902,1.4899,1.4902
GBPUSD,20100623,183000,1.4903,1.4903,1.4898,1.4898
GBPUSD,20100623,183100,1.4899,1.4901,1.4898,1.4901
GBPUSD,20100623,183200,1.4901,1.4901,1.4899,1.4899
GBPUSD,20100623,183300,1.4900,1.4900,1.4897,1.4897
GBPUSD,20100623,183400,1.4898,1.4898,1.4896,1.4896
GBPUSD,20100623,183500,1.4897,1.4897,1.4895,1.4896
GBPUSD,20100623,183600,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100623,183700,1.4894,1.4895,1.4893,1.4894
GBPUSD,20100623,183800,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100623,183900,1.4893,1.4893,1.4890,1.4890
GBPUSD,20100623,184000,1.4889,1.4889,1.4888,1.4888
GBPUSD,20100623,184100,1.4887,1.4890,1.4886,1.4890
GBPUSD,20100623,184200,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100623,184300,1.4890,1.4893,1.4890,1.4893
GBPUSD,20100623,184400,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100623,184500,1.4892,1.4896,1.4891,1.4896
GBPUSD,20100623,184600,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100623,184700,1.4897,1.4902,1.4897,1.4902
GBPUSD,20100623,184800,1.4901,1.4903,1.4901,1.4903
GBPUSD,20100623,184900,1.4903,1.4904,1.4896,1.4896
GBPUSD,20100623,185000,1.4895,1.4897,1.4895,1.4897
GBPUSD,20100623,185100,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100623,185200,1.4897,1.4898,1.4896,1.4896
GBPUSD,20100623,185300,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100623,185400,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100623,185500,1.4895,1.4896,1.4893,1.4893
GBPUSD,20100623,185600,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100623,185700,1.4895,1.4897,1.4895,1.4897
GBPUSD,20100623,185800,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100623,185900,1.4897,1.4897,1.4894,1.4895
GBPUSD,20100623,190000,1.4896,1.4896,1.4893,1.4893
GBPUSD,20100623,190100,1.4894,1.4896,1.4894,1.4895
GBPUSD,20100623,190200,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100623,190300,1.4893,1.4894,1.4892,1.4894
GBPUSD,20100623,190400,1.4893,1.4897,1.4893,1.4897
GBPUSD,20100623,190500,1.4897,1.4897,1.4893,1.4893
GBPUSD,20100623,190600,1.4893,1.4893,1.4891,1.4892
GBPUSD,20100623,190700,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100623,190800,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100623,190900,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100623,191000,1.4893,1.4894,1.4892,1.4894
GBPUSD,20100623,191100,1.4895,1.4897,1.4895,1.4897
GBPUSD,20100623,191200,1.4898,1.4901,1.4898,1.4901
GBPUSD,20100623,191300,1.4900,1.4903,1.4899,1.4903
GBPUSD,20100623,191400,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100623,191500,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100623,191600,1.4903,1.4906,1.4903,1.4905
GBPUSD,20100623,191700,1.4906,1.4906,1.4905,1.4906
GBPUSD,20100623,191800,1.4905,1.4905,1.4902,1.4903
GBPUSD,20100623,191900,1.4904,1.4905,1.4904,1.4904
GBPUSD,20100623,192000,1.4904,1.4904,1.4903,1.4904
GBPUSD,20100623,192100,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100623,192200,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100623,192300,1.4902,1.4903,1.4902,1.4903
GBPUSD,20100623,192400,1.4903,1.4903,1.4902,1.4902
GBPUSD,20100623,192500,1.4902,1.4903,1.4902,1.4903
GBPUSD,20100623,192600,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100623,192700,1.4903,1.4904,1.4902,1.4902
GBPUSD,20100623,192800,1.4903,1.4903,1.4902,1.4903
GBPUSD,20100623,192900,1.4904,1.4907,1.4903,1.4907
GBPUSD,20100623,193000,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100623,193100,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100623,193200,1.4908,1.4908,1.4905,1.4905
GBPUSD,20100623,193300,1.4906,1.4908,1.4906,1.4907
GBPUSD,20100623,193400,1.4907,1.4908,1.4907,1.4907
GBPUSD,20100623,193500,1.4908,1.4910,1.4907,1.4909
GBPUSD,20100623,193600,1.4910,1.4913,1.4910,1.4913
GBPUSD,20100623,193700,1.4912,1.4918,1.4912,1.4917
GBPUSD,20100623,193800,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100623,193900,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100623,194000,1.4918,1.4918,1.4916,1.4916
GBPUSD,20100623,194100,1.4916,1.4916,1.4915,1.4915
GBPUSD,20100623,194200,1.4914,1.4915,1.4914,1.4915
GBPUSD,20100623,194300,1.4916,1.4917,1.4916,1.4917
GBPUSD,20100623,194400,1.4917,1.4917,1.4917,1.4917
GBPUSD,20100623,194500,1.4916,1.4917,1.4915,1.4915
GBPUSD,20100623,194600,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100623,194700,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100623,194800,1.4913,1.4913,1.4911,1.4911
GBPUSD,20100623,194900,1.4911,1.4912,1.4911,1.4912
GBPUSD,20100623,195000,1.4911,1.4914,1.4911,1.4914
GBPUSD,20100623,195100,1.4913,1.4914,1.4913,1.4914
GBPUSD,20100623,195200,1.4914,1.4920,1.4914,1.4920
GBPUSD,20100623,195300,1.4921,1.4921,1.4918,1.4919
GBPUSD,20100623,195400,1.4918,1.4918,1.4916,1.4918
GBPUSD,20100623,195500,1.4917,1.4920,1.4917,1.4919
GBPUSD,20100623,195600,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100623,195700,1.4918,1.4922,1.4918,1.4921
GBPUSD,20100623,195800,1.4921,1.4921,1.4917,1.4917
GBPUSD,20100623,195900,1.4916,1.4917,1.4915,1.4917
GBPUSD,20100623,200000,1.4916,1.4920,1.4916,1.4917
GBPUSD,20100623,200100,1.4916,1.4918,1.4916,1.4917
GBPUSD,20100623,200200,1.4917,1.4918,1.4913,1.4914
GBPUSD,20100623,200300,1.4915,1.4918,1.4915,1.4918
GBPUSD,20100623,200400,1.4919,1.4920,1.4917,1.4918
GBPUSD,20100623,200500,1.4918,1.4921,1.4918,1.4919
GBPUSD,20100623,200600,1.4921,1.4924,1.4921,1.4923
GBPUSD,20100623,200700,1.4922,1.4926,1.4922,1.4923
GBPUSD,20100623,200800,1.4922,1.4922,1.4921,1.4922
GBPUSD,20100623,200900,1.4923,1.4924,1.4918,1.4919
GBPUSD,20100623,201000,1.4920,1.4925,1.4920,1.4924
GBPUSD,20100623,201100,1.4925,1.4925,1.4922,1.4922
GBPUSD,20100623,201200,1.4922,1.4925,1.4922,1.4925
GBPUSD,20100623,201300,1.4926,1.4926,1.4919,1.4920
GBPUSD,20100623,201400,1.4921,1.4923,1.4920,1.4923
GBPUSD,20100623,201500,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100623,201600,1.4922,1.4923,1.4921,1.4923
GBPUSD,20100623,201700,1.4923,1.4923,1.4912,1.4912
GBPUSD,20100623,201800,1.4911,1.4916,1.4909,1.4915
GBPUSD,20100623,201900,1.4914,1.4919,1.4910,1.4912
GBPUSD,20100623,202000,1.4913,1.4924,1.4913,1.4922
GBPUSD,20100623,202100,1.4921,1.4926,1.4918,1.4926
GBPUSD,20100623,202200,1.4925,1.4926,1.4921,1.4922
GBPUSD,20100623,202300,1.4921,1.4921,1.4914,1.4914
GBPUSD,20100623,202400,1.4913,1.4918,1.4909,1.4912
GBPUSD,20100623,202500,1.4911,1.4917,1.4910,1.4917
GBPUSD,20100623,202600,1.4916,1.4920,1.4914,1.4919
GBPUSD,20100623,202700,1.4918,1.4926,1.4918,1.4926
GBPUSD,20100623,202800,1.4925,1.4927,1.4924,1.4926
GBPUSD,20100623,202900,1.4925,1.4926,1.4921,1.4924
GBPUSD,20100623,203000,1.4923,1.4935,1.4923,1.4935
GBPUSD,20100623,203100,1.4936,1.4944,1.4935,1.4940
GBPUSD,20100623,203200,1.4941,1.4944,1.4941,1.4942
GBPUSD,20100623,203300,1.4941,1.4951,1.4941,1.4951
GBPUSD,20100623,203400,1.4952,1.4962,1.4952,1.4959
GBPUSD,20100623,203500,1.4958,1.4960,1.4957,1.4958
GBPUSD,20100623,203600,1.4959,1.4963,1.4958,1.4962
GBPUSD,20100623,203700,1.4963,1.4971,1.4963,1.4966
GBPUSD,20100623,203800,1.4967,1.4967,1.4964,1.4964
GBPUSD,20100623,203900,1.4965,1.4965,1.4958,1.4958
GBPUSD,20100623,204000,1.4959,1.4959,1.4956,1.4959
GBPUSD,20100623,204100,1.4958,1.4961,1.4957,1.4957
GBPUSD,20100623,204200,1.4958,1.4959,1.4956,1.4957
GBPUSD,20100623,204300,1.4956,1.4958,1.4956,1.4956
GBPUSD,20100623,204400,1.4956,1.4957,1.4953,1.4954
GBPUSD,20100623,204500,1.4953,1.4953,1.4945,1.4946
GBPUSD,20100623,204600,1.4947,1.4953,1.4945,1.4945
GBPUSD,20100623,204700,1.4944,1.4956,1.4943,1.4952
GBPUSD,20100623,204800,1.4951,1.4954,1.4949,1.4954
GBPUSD,20100623,204900,1.4953,1.4953,1.4947,1.4947
GBPUSD,20100623,205000,1.4948,1.4952,1.4947,1.4951
GBPUSD,20100623,205100,1.4948,1.4948,1.4943,1.4944
GBPUSD,20100623,205200,1.4943,1.4951,1.4943,1.4948
GBPUSD,20100623,205300,1.4948,1.4952,1.4948,1.4952
GBPUSD,20100623,205400,1.4951,1.4957,1.4951,1.4955
GBPUSD,20100623,205500,1.4954,1.4960,1.4954,1.4958
GBPUSD,20100623,205600,1.4959,1.4959,1.4953,1.4954
GBPUSD,20100623,205700,1.4955,1.4955,1.4947,1.4948
GBPUSD,20100623,205800,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100623,205900,1.4950,1.4953,1.4949,1.4953
GBPUSD,20100623,210000,1.4954,1.4961,1.4953,1.4959
GBPUSD,20100623,210100,1.4960,1.4961,1.4954,1.4955
GBPUSD,20100623,210200,1.4954,1.4961,1.4952,1.4961
GBPUSD,20100623,210300,1.4960,1.4960,1.4954,1.4954
GBPUSD,20100623,210400,1.4955,1.4958,1.4954,1.4954
GBPUSD,20100623,210500,1.4953,1.4957,1.4953,1.4955
GBPUSD,20100623,210600,1.4954,1.4954,1.4949,1.4949
GBPUSD,20100623,210700,1.4948,1.4950,1.4944,1.4949
GBPUSD,20100623,210800,1.4948,1.4948,1.4944,1.4944
GBPUSD,20100623,210900,1.4945,1.4948,1.4945,1.4945
GBPUSD,20100623,211000,1.4945,1.4945,1.4943,1.4943
GBPUSD,20100623,211100,1.4944,1.4947,1.4943,1.4947
GBPUSD,20100623,211200,1.4946,1.4951,1.4945,1.4947
GBPUSD,20100623,211300,1.4946,1.4946,1.4944,1.4944
GBPUSD,20100623,211400,1.4945,1.4945,1.4943,1.4944
GBPUSD,20100623,211500,1.4943,1.4948,1.4942,1.4944
GBPUSD,20100623,211600,1.4943,1.4947,1.4943,1.4946
GBPUSD,20100623,211700,1.4945,1.4949,1.4944,1.4948
GBPUSD,20100623,211800,1.4949,1.4949,1.4936,1.4938
GBPUSD,20100623,211900,1.4939,1.4945,1.4939,1.4944
GBPUSD,20100623,212000,1.4943,1.4946,1.4941,1.4943
GBPUSD,20100623,212100,1.4940,1.4944,1.4939,1.4942
GBPUSD,20100623,212200,1.4941,1.4941,1.4939,1.4939
GBPUSD,20100623,212300,1.4940,1.4940,1.4938,1.4938
GBPUSD,20100623,212400,1.4937,1.4937,1.4935,1.4935
GBPUSD,20100623,212500,1.4936,1.4941,1.4936,1.4941
GBPUSD,20100623,212600,1.4940,1.4940,1.4938,1.4938
GBPUSD,20100623,212700,1.4938,1.4941,1.4938,1.4941
GBPUSD,20100623,212800,1.4940,1.4944,1.4940,1.4943
GBPUSD,20100623,212900,1.4942,1.4945,1.4941,1.4942
GBPUSD,20100623,213000,1.4943,1.4943,1.4939,1.4941
GBPUSD,20100623,213100,1.4940,1.4940,1.4937,1.4938
GBPUSD,20100623,213200,1.4937,1.4939,1.4936,1.4938
GBPUSD,20100623,213300,1.4937,1.4938,1.4936,1.4938
GBPUSD,20100623,213400,1.4938,1.4940,1.4937,1.4940
GBPUSD,20100623,213500,1.4941,1.4941,1.4938,1.4938
GBPUSD,20100623,213600,1.4938,1.4941,1.4938,1.4939
GBPUSD,20100623,213700,1.4940,1.4940,1.4937,1.4940
GBPUSD,20100623,213800,1.4941,1.4943,1.4939,1.4940
GBPUSD,20100623,213900,1.4940,1.4942,1.4940,1.4941
GBPUSD,20100623,214000,1.4941,1.4945,1.4941,1.4945
GBPUSD,20100623,214100,1.4944,1.4944,1.4941,1.4942
GBPUSD,20100623,214200,1.4943,1.4945,1.4943,1.4945
GBPUSD,20100623,214300,1.4945,1.4945,1.4943,1.4944
GBPUSD,20100623,214400,1.4943,1.4945,1.4943,1.4945
GBPUSD,20100623,214500,1.4945,1.4948,1.4944,1.4947
GBPUSD,20100623,214600,1.4948,1.4949,1.4947,1.4949
GBPUSD,20100623,214700,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100623,214800,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100623,214900,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100623,215000,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100623,215100,1.4951,1.4954,1.4951,1.4953
GBPUSD,20100623,215200,1.4952,1.4952,1.4950,1.4951
GBPUSD,20100623,215300,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100623,215400,1.4948,1.4949,1.4948,1.4948
GBPUSD,20100623,215500,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100623,215600,1.4950,1.4951,1.4949,1.4950
GBPUSD,20100623,215700,1.4949,1.4949,1.4947,1.4947
GBPUSD,20100623,215800,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100623,215900,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100623,220000,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100623,220100,1.4948,1.4949,1.4946,1.4949
GBPUSD,20100623,220200,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100623,220300,1.4951,1.4952,1.4950,1.4952
GBPUSD,20100623,220400,1.4951,1.4952,1.4949,1.4949
GBPUSD,20100623,220500,1.4950,1.4951,1.4948,1.4950
GBPUSD,20100623,220600,1.4951,1.4954,1.4951,1.4952
GBPUSD,20100623,220700,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100623,220800,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100623,220900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100623,221000,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100623,221100,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100623,221200,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100623,221300,1.4950,1.4951,1.4949,1.4949
GBPUSD,20100623,221400,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100623,221500,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100623,221600,1.4949,1.4950,1.4949,1.4950
GBPUSD,20100623,221700,1.4951,1.4952,1.4950,1.4951
GBPUSD,20100623,221800,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100623,221900,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100623,222000,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100623,222100,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100623,222200,1.4955,1.4960,1.4955,1.4959
GBPUSD,20100623,222300,1.4959,1.4960,1.4959,1.4959
GBPUSD,20100623,222400,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100623,222500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100623,222600,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100623,222700,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100623,222800,1.4957,1.4958,1.4957,1.4957
GBPUSD,20100623,222900,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100623,223000,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100623,223100,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100623,223200,1.4948,1.4948,1.4945,1.4947
GBPUSD,20100623,223300,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100623,223400,1.4949,1.4950,1.4949,1.4950
GBPUSD,20100623,223500,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100623,223600,1.4951,1.4951,1.4943,1.4944
GBPUSD,20100623,223700,1.4945,1.4951,1.4945,1.4951
GBPUSD,20100623,223800,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100623,223900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100623,224000,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100623,224100,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100623,224200,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100623,224300,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100623,224400,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100623,224500,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100623,224600,1.4950,1.4952,1.4950,1.4950
GBPUSD,20100623,224700,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100623,224800,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100623,224900,1.4952,1.4953,1.4951,1.4953
GBPUSD,20100623,225000,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100623,225100,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100623,225200,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100623,225300,1.4952,1.4957,1.4952,1.4956
GBPUSD,20100623,225400,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100623,225500,1.4957,1.4960,1.4957,1.4960
GBPUSD,20100623,225600,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100623,225700,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100623,225800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100623,225900,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100623,230000,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100623,230100,1.4954,1.4955,1.4952,1.4955
GBPUSD,20100623,230200,1.4954,1.4955,1.4953,1.4955
GBPUSD,20100623,230300,1.4955,1.4957,1.4955,1.4957
GBPUSD,20100623,230400,1.4958,1.4962,1.4958,1.4962
GBPUSD,20100623,230500,1.4962,1.4963,1.4960,1.4962
GBPUSD,20100623,230600,1.4961,1.4963,1.4961,1.4962
GBPUSD,20100623,230700,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100623,230800,1.4960,1.4965,1.4960,1.4965
GBPUSD,20100623,230900,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100623,231000,1.4963,1.4964,1.4962,1.4962
GBPUSD,20100623,231100,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100623,231200,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100623,231300,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100623,231400,1.4962,1.4964,1.4961,1.4964
GBPUSD,20100623,231500,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100623,231600,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100623,231700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100623,231800,1.4965,1.4965,1.4960,1.4963
GBPUSD,20100623,231900,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100623,232000,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100623,232100,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100623,232200,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100623,232300,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100623,232400,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100623,232500,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100623,232600,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100623,232700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100623,232800,1.4961,1.4961,1.4959,1.4960
GBPUSD,20100623,232900,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100623,233000,1.4958,1.4962,1.4957,1.4962
GBPUSD,20100623,233100,1.4963,1.4963,1.4961,1.4962
GBPUSD,20100623,233200,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100623,233300,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100623,233400,1.4962,1.4965,1.4961,1.4961
GBPUSD,20100623,233500,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100623,233600,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100623,233700,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100623,233800,1.4959,1.4960,1.4955,1.4955
GBPUSD,20100623,233900,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100623,234000,1.4953,1.4955,1.4952,1.4955
GBPUSD,20100623,234100,1.4955,1.4957,1.4954,1.4957
GBPUSD,20100623,234200,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100623,234300,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100623,234400,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100623,234500,1.4956,1.4956,1.4954,1.4956
GBPUSD,20100623,234600,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100623,234700,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100623,234800,1.4955,1.4957,1.4955,1.4957
GBPUSD,20100623,234900,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100623,235000,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100623,235100,1.4956,1.4958,1.4956,1.4958
GBPUSD,20100623,235200,1.4958,1.4960,1.4958,1.4960
GBPUSD,20100623,235300,1.4961,1.4961,1.4958,1.4958
GBPUSD,20100623,235400,1.4960,1.4962,1.4960,1.4960
GBPUSD,20100623,235500,1.4961,1.4961,1.4958,1.4958
GBPUSD,20100623,235600,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100623,235700,1.4959,1.4959,1.4956,1.4956
GBPUSD,20100623,235800,1.4956,1.4957,1.4955,1.4955
GBPUSD,20100623,235900,1.4955,1.4956,1.4954,1.4956
GBPUSD,20100624,000000,1.4956,1.4957,1.4956,1.4957
USDCHF,20100623,000100,1.1073,1.1075,1.1073,1.1075
USDCHF,20100623,000200,1.1075,1.1076,1.1075,1.1075
USDCHF,20100623,000300,1.1076,1.1076,1.1075,1.1076
USDCHF,20100623,000400,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,000500,1.1076,1.1076,1.1074,1.1074
USDCHF,20100623,000600,1.1074,1.1075,1.1074,1.1074
USDCHF,20100623,000700,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,000800,1.1074,1.1074,1.1073,1.1073
USDCHF,20100623,000900,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,001000,1.1074,1.1075,1.1073,1.1075
USDCHF,20100623,001100,1.1074,1.1076,1.1074,1.1074
USDCHF,20100623,001200,1.1075,1.1075,1.1073,1.1074
USDCHF,20100623,001300,1.1073,1.1074,1.1072,1.1074
USDCHF,20100623,001400,1.1073,1.1074,1.1073,1.1074
USDCHF,20100623,001500,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,001600,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,001700,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,001800,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,001900,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002000,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,002100,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002200,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002300,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002400,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002500,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002600,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002700,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,002800,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,002900,1.1074,1.1075,1.1074,1.1074
USDCHF,20100623,003000,1.1075,1.1075,1.1073,1.1074
USDCHF,20100623,003100,1.1074,1.1075,1.1074,1.1074
USDCHF,20100623,003200,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,003300,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,003400,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,003500,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,003600,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,003700,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,003800,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,003900,1.1076,1.1076,1.1076,1.1076
USDCHF,20100623,004000,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,004100,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,004200,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,004300,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,004400,1.1076,1.1076,1.1075,1.1076
USDCHF,20100623,004500,1.1076,1.1076,1.1076,1.1076
USDCHF,20100623,004600,1.1076,1.1076,1.1076,1.1076
USDCHF,20100623,004700,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,004800,1.1075,1.1076,1.1074,1.1075
USDCHF,20100623,004900,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,005000,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,005100,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,005200,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,005300,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,005400,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,005500,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,005600,1.1075,1.1075,1.1074,1.1075
USDCHF,20100623,005700,1.1074,1.1075,1.1074,1.1074
USDCHF,20100623,005800,1.1074,1.1074,1.1074,1.1074
USDCHF,20100623,005900,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,010000,1.1075,1.1075,1.1073,1.1073
USDCHF,20100623,010100,1.1074,1.1075,1.1073,1.1073
USDCHF,20100623,010200,1.1074,1.1074,1.1072,1.1072
USDCHF,20100623,010300,1.1071,1.1072,1.1071,1.1071
USDCHF,20100623,010400,1.1071,1.1072,1.1071,1.1072
USDCHF,20100623,010500,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,010600,1.1071,1.1072,1.1071,1.1071
USDCHF,20100623,010700,1.1071,1.1072,1.1071,1.1071
USDCHF,20100623,010800,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,010900,1.1072,1.1072,1.1071,1.1072
USDCHF,20100623,011000,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,011100,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,011200,1.1070,1.1071,1.1070,1.1071
USDCHF,20100623,011300,1.1070,1.1070,1.1069,1.1069
USDCHF,20100623,011400,1.1068,1.1069,1.1068,1.1069
USDCHF,20100623,011500,1.1069,1.1070,1.1069,1.1070
USDCHF,20100623,011600,1.1070,1.1070,1.1069,1.1069
USDCHF,20100623,011700,1.1070,1.1070,1.1070,1.1070
USDCHF,20100623,011800,1.1070,1.1071,1.1070,1.1071
USDCHF,20100623,011900,1.1070,1.1071,1.1070,1.1070
USDCHF,20100623,012000,1.1071,1.1071,1.1071,1.1071
USDCHF,20100623,012100,1.1071,1.1071,1.1067,1.1069
USDCHF,20100623,012200,1.1069,1.1069,1.1069,1.1069
USDCHF,20100623,012300,1.1069,1.1069,1.1068,1.1068
USDCHF,20100623,012400,1.1069,1.1071,1.1069,1.1071
USDCHF,20100623,012500,1.1070,1.1071,1.1069,1.1070
USDCHF,20100623,012600,1.1070,1.1070,1.1069,1.1070
USDCHF,20100623,012700,1.1069,1.1070,1.1069,1.1070
USDCHF,20100623,012800,1.1070,1.1070,1.1070,1.1070
USDCHF,20100623,012900,1.1070,1.1071,1.1070,1.1071
USDCHF,20100623,013000,1.1071,1.1072,1.1071,1.1071
USDCHF,20100623,013100,1.1071,1.1071,1.1071,1.1071
USDCHF,20100623,013200,1.1071,1.1072,1.1071,1.1071
USDCHF,20100623,013300,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,013400,1.1070,1.1071,1.1070,1.1071
USDCHF,20100623,013500,1.1071,1.1073,1.1071,1.1073
USDCHF,20100623,013600,1.1074,1.1075,1.1074,1.1074
USDCHF,20100623,013700,1.1073,1.1073,1.1072,1.1072
USDCHF,20100623,013800,1.1072,1.1072,1.1072,1.1072
USDCHF,20100623,013900,1.1071,1.1072,1.1071,1.1072
USDCHF,20100623,014000,1.1073,1.1076,1.1073,1.1075
USDCHF,20100623,014100,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,014200,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,014300,1.1073,1.1075,1.1073,1.1075
USDCHF,20100623,014400,1.1074,1.1075,1.1072,1.1072
USDCHF,20100623,014500,1.1072,1.1072,1.1072,1.1072
USDCHF,20100623,014600,1.1073,1.1073,1.1072,1.1073
USDCHF,20100623,014700,1.1072,1.1073,1.1072,1.1073
USDCHF,20100623,014800,1.1073,1.1074,1.1073,1.1074
USDCHF,20100623,014900,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,015000,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,015100,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,015200,1.1077,1.1079,1.1077,1.1077
USDCHF,20100623,015300,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,015400,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,015500,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,015600,1.1077,1.1078,1.1077,1.1077
USDCHF,20100623,015700,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,015800,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,015900,1.1078,1.1080,1.1078,1.1080
USDCHF,20100623,020000,1.1079,1.1081,1.1079,1.1080
USDCHF,20100623,020100,1.1079,1.1080,1.1079,1.1080
USDCHF,20100623,020200,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,020300,1.1079,1.1079,1.1078,1.1079
USDCHF,20100623,020400,1.1079,1.1080,1.1079,1.1080
USDCHF,20100623,020500,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,020600,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,020700,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,020800,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,020900,1.1079,1.1080,1.1078,1.1078
USDCHF,20100623,021000,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,021100,1.1080,1.1080,1.1078,1.1079
USDCHF,20100623,021200,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,021300,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,021400,1.1079,1.1079,1.1077,1.1077
USDCHF,20100623,021500,1.1078,1.1079,1.1077,1.1077
USDCHF,20100623,021600,1.1077,1.1078,1.1076,1.1077
USDCHF,20100623,021700,1.1078,1.1078,1.1077,1.1077
USDCHF,20100623,021800,1.1077,1.1078,1.1075,1.1077
USDCHF,20100623,021900,1.1076,1.1076,1.1075,1.1076
USDCHF,20100623,022000,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,022100,1.1077,1.1079,1.1077,1.1078
USDCHF,20100623,022200,1.1079,1.1079,1.1078,1.1078
USDCHF,20100623,022300,1.1078,1.1079,1.1078,1.1078
USDCHF,20100623,022400,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,022500,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,022600,1.1081,1.1081,1.1080,1.1081
USDCHF,20100623,022700,1.1081,1.1082,1.1080,1.1080
USDCHF,20100623,022800,1.1080,1.1080,1.1079,1.1080
USDCHF,20100623,022900,1.1081,1.1081,1.1081,1.1081
USDCHF,20100623,023000,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,023100,1.1079,1.1079,1.1077,1.1077
USDCHF,20100623,023200,1.1078,1.1080,1.1078,1.1079
USDCHF,20100623,023300,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,023400,1.1079,1.1081,1.1079,1.1081
USDCHF,20100623,023500,1.1082,1.1082,1.1081,1.1081
USDCHF,20100623,023600,1.1081,1.1082,1.1081,1.1081
USDCHF,20100623,023700,1.1081,1.1082,1.1080,1.1080
USDCHF,20100623,023800,1.1080,1.1081,1.1079,1.1081
USDCHF,20100623,023900,1.1081,1.1081,1.1081,1.1081
USDCHF,20100623,024000,1.1081,1.1081,1.1080,1.1081
USDCHF,20100623,024100,1.1081,1.1082,1.1081,1.1082
USDCHF,20100623,024200,1.1082,1.1082,1.1080,1.1081
USDCHF,20100623,024300,1.1081,1.1085,1.1081,1.1085
USDCHF,20100623,024400,1.1086,1.1087,1.1084,1.1084
USDCHF,20100623,024500,1.1083,1.1087,1.1083,1.1086
USDCHF,20100623,024600,1.1086,1.1086,1.1084,1.1084
USDCHF,20100623,024700,1.1083,1.1085,1.1083,1.1085
USDCHF,20100623,024800,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,024900,1.1087,1.1089,1.1085,1.1085
USDCHF,20100623,025000,1.1086,1.1086,1.1082,1.1083
USDCHF,20100623,025100,1.1082,1.1083,1.1082,1.1083
USDCHF,20100623,025200,1.1083,1.1085,1.1083,1.1084
USDCHF,20100623,025300,1.1083,1.1085,1.1083,1.1085
USDCHF,20100623,025400,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,025500,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,025600,1.1087,1.1088,1.1085,1.1086
USDCHF,20100623,025700,1.1085,1.1088,1.1085,1.1088
USDCHF,20100623,025800,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,025900,1.1091,1.1094,1.1091,1.1093
USDCHF,20100623,030000,1.1092,1.1093,1.1092,1.1093
USDCHF,20100623,030100,1.1093,1.1093,1.1090,1.1090
USDCHF,20100623,030200,1.1089,1.1091,1.1089,1.1091
USDCHF,20100623,030300,1.1092,1.1094,1.1092,1.1094
USDCHF,20100623,030400,1.1093,1.1093,1.1093,1.1093
USDCHF,20100623,030500,1.1093,1.1093,1.1091,1.1091
USDCHF,20100623,030600,1.1090,1.1090,1.1087,1.1089
USDCHF,20100623,030700,1.1089,1.1090,1.1087,1.1087
USDCHF,20100623,030800,1.1087,1.1087,1.1084,1.1084
USDCHF,20100623,030900,1.1084,1.1084,1.1083,1.1083
USDCHF,20100623,031000,1.1082,1.1083,1.1082,1.1083
USDCHF,20100623,031100,1.1082,1.1084,1.1082,1.1083
USDCHF,20100623,031200,1.1084,1.1087,1.1084,1.1087
USDCHF,20100623,031300,1.1087,1.1087,1.1083,1.1083
USDCHF,20100623,031400,1.1084,1.1084,1.1084,1.1084
USDCHF,20100623,031500,1.1084,1.1084,1.1082,1.1084
USDCHF,20100623,031600,1.1083,1.1085,1.1083,1.1084
USDCHF,20100623,031700,1.1084,1.1089,1.1084,1.1087
USDCHF,20100623,031800,1.1086,1.1086,1.1080,1.1080
USDCHF,20100623,031900,1.1081,1.1087,1.1081,1.1087
USDCHF,20100623,032000,1.1088,1.1088,1.1085,1.1086
USDCHF,20100623,032100,1.1086,1.1087,1.1086,1.1086
USDCHF,20100623,032200,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,032300,1.1087,1.1087,1.1086,1.1087
USDCHF,20100623,032400,1.1086,1.1089,1.1086,1.1087
USDCHF,20100623,032500,1.1086,1.1087,1.1085,1.1087
USDCHF,20100623,032600,1.1088,1.1089,1.1088,1.1089
USDCHF,20100623,032700,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,032800,1.1087,1.1087,1.1085,1.1085
USDCHF,20100623,032900,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,033000,1.1085,1.1087,1.1085,1.1085
USDCHF,20100623,033100,1.1086,1.1090,1.1086,1.1090
USDCHF,20100623,033200,1.1090,1.1092,1.1090,1.1092
USDCHF,20100623,033300,1.1091,1.1091,1.1089,1.1090
USDCHF,20100623,033400,1.1090,1.1090,1.1086,1.1087
USDCHF,20100623,033500,1.1087,1.1089,1.1087,1.1088
USDCHF,20100623,033600,1.1089,1.1090,1.1089,1.1089
USDCHF,20100623,033700,1.1088,1.1090,1.1088,1.1089
USDCHF,20100623,033800,1.1089,1.1089,1.1086,1.1086
USDCHF,20100623,033900,1.1086,1.1087,1.1086,1.1087
USDCHF,20100623,034000,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,034100,1.1087,1.1089,1.1087,1.1088
USDCHF,20100623,034200,1.1089,1.1090,1.1088,1.1090
USDCHF,20100623,034300,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,034400,1.1091,1.1091,1.1090,1.1090
USDCHF,20100623,034500,1.1089,1.1089,1.1088,1.1088
USDCHF,20100623,034600,1.1088,1.1090,1.1088,1.1090
USDCHF,20100623,034700,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,034800,1.1090,1.1090,1.1089,1.1090
USDCHF,20100623,034900,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,035000,1.1089,1.1089,1.1089,1.1089
USDCHF,20100623,035100,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,035200,1.1090,1.1092,1.1090,1.1092
USDCHF,20100623,035300,1.1091,1.1091,1.1091,1.1091
USDCHF,20100623,035400,1.1091,1.1092,1.1091,1.1091
USDCHF,20100623,035500,1.1090,1.1090,1.1088,1.1089
USDCHF,20100623,035600,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,035700,1.1089,1.1090,1.1089,1.1089
USDCHF,20100623,035800,1.1089,1.1089,1.1086,1.1086
USDCHF,20100623,035900,1.1086,1.1086,1.1086,1.1086
USDCHF,20100623,040000,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,040100,1.1086,1.1086,1.1086,1.1086
USDCHF,20100623,040200,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,040300,1.1086,1.1087,1.1085,1.1087
USDCHF,20100623,040400,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,040500,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,040600,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,040700,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,040800,1.1086,1.1087,1.1086,1.1087
USDCHF,20100623,040900,1.1087,1.1090,1.1087,1.1089
USDCHF,20100623,041000,1.1089,1.1089,1.1088,1.1089
USDCHF,20100623,041100,1.1088,1.1088,1.1087,1.1088
USDCHF,20100623,041200,1.1087,1.1089,1.1087,1.1089
USDCHF,20100623,041300,1.1089,1.1089,1.1089,1.1089
USDCHF,20100623,041400,1.1089,1.1089,1.1088,1.1088
USDCHF,20100623,041500,1.1088,1.1090,1.1088,1.1089
USDCHF,20100623,041600,1.1089,1.1089,1.1089,1.1089
USDCHF,20100623,041700,1.1088,1.1088,1.1088,1.1088
USDCHF,20100623,041800,1.1088,1.1089,1.1088,1.1089
USDCHF,20100623,041900,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,042000,1.1090,1.1091,1.1090,1.1091
USDCHF,20100623,042100,1.1091,1.1091,1.1090,1.1090
USDCHF,20100623,042200,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,042300,1.1090,1.1090,1.1089,1.1090
USDCHF,20100623,042400,1.1090,1.1091,1.1089,1.1091
USDCHF,20100623,042500,1.1091,1.1092,1.1091,1.1092
USDCHF,20100623,042600,1.1092,1.1092,1.1092,1.1092
USDCHF,20100623,042700,1.1092,1.1093,1.1092,1.1092
USDCHF,20100623,042800,1.1091,1.1092,1.1090,1.1090
USDCHF,20100623,042900,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,043000,1.1088,1.1089,1.1088,1.1089
USDCHF,20100623,043100,1.1089,1.1089,1.1088,1.1089
USDCHF,20100623,043200,1.1088,1.1089,1.1087,1.1089
USDCHF,20100623,043300,1.1089,1.1089,1.1088,1.1089
USDCHF,20100623,043400,1.1089,1.1089,1.1089,1.1089
USDCHF,20100623,043500,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,043600,1.1086,1.1086,1.1086,1.1086
USDCHF,20100623,043700,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,043800,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,043900,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,044000,1.1086,1.1089,1.1086,1.1089
USDCHF,20100623,044100,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,044200,1.1091,1.1092,1.1091,1.1091
USDCHF,20100623,044300,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,044400,1.1090,1.1090,1.1088,1.1089
USDCHF,20100623,044500,1.1089,1.1089,1.1088,1.1088
USDCHF,20100623,044600,1.1088,1.1090,1.1088,1.1090
USDCHF,20100623,044700,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,044800,1.1090,1.1092,1.1090,1.1092
USDCHF,20100623,044900,1.1091,1.1091,1.1091,1.1091
USDCHF,20100623,045000,1.1092,1.1092,1.1092,1.1092
USDCHF,20100623,045100,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,045200,1.1092,1.1092,1.1090,1.1090
USDCHF,20100623,045300,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,045400,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,045500,1.1089,1.1089,1.1087,1.1087
USDCHF,20100623,045600,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,045700,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,045800,1.1087,1.1088,1.1087,1.1088
USDCHF,20100623,045900,1.1089,1.1089,1.1087,1.1087
USDCHF,20100623,050000,1.1087,1.1087,1.1086,1.1086
USDCHF,20100623,050100,1.1087,1.1088,1.1087,1.1088
USDCHF,20100623,050200,1.1088,1.1088,1.1086,1.1086
USDCHF,20100623,050300,1.1086,1.1086,1.1086,1.1086
USDCHF,20100623,050400,1.1086,1.1087,1.1086,1.1087
USDCHF,20100623,050500,1.1088,1.1090,1.1088,1.1090
USDCHF,20100623,050600,1.1089,1.1092,1.1088,1.1088
USDCHF,20100623,050700,1.1087,1.1088,1.1087,1.1088
USDCHF,20100623,050800,1.1087,1.1087,1.1086,1.1086
USDCHF,20100623,050900,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,051000,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,051100,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,051200,1.1086,1.1087,1.1086,1.1087
USDCHF,20100623,051300,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,051400,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,051500,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,051600,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,051700,1.1086,1.1086,1.1086,1.1086
USDCHF,20100623,051800,1.1087,1.1089,1.1087,1.1089
USDCHF,20100623,051900,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,052000,1.1089,1.1089,1.1088,1.1088
USDCHF,20100623,052100,1.1089,1.1091,1.1089,1.1091
USDCHF,20100623,052200,1.1092,1.1092,1.1090,1.1090
USDCHF,20100623,052300,1.1091,1.1091,1.1090,1.1090
USDCHF,20100623,052400,1.1091,1.1092,1.1091,1.1092
USDCHF,20100623,052500,1.1091,1.1091,1.1088,1.1089
USDCHF,20100623,052600,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,052700,1.1090,1.1090,1.1089,1.1090
USDCHF,20100623,052800,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,052900,1.1091,1.1091,1.1089,1.1089
USDCHF,20100623,053000,1.1090,1.1091,1.1089,1.1091
USDCHF,20100623,053100,1.1090,1.1091,1.1088,1.1088
USDCHF,20100623,053200,1.1089,1.1090,1.1088,1.1088
USDCHF,20100623,053300,1.1089,1.1090,1.1089,1.1089
USDCHF,20100623,053400,1.1089,1.1089,1.1088,1.1089
USDCHF,20100623,053500,1.1088,1.1088,1.1085,1.1087
USDCHF,20100623,053600,1.1086,1.1086,1.1085,1.1086
USDCHF,20100623,053700,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,053800,1.1085,1.1087,1.1085,1.1086
USDCHF,20100623,053900,1.1086,1.1086,1.1083,1.1084
USDCHF,20100623,054000,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,054100,1.1086,1.1087,1.1085,1.1087
USDCHF,20100623,054200,1.1086,1.1088,1.1086,1.1088
USDCHF,20100623,054300,1.1089,1.1091,1.1089,1.1091
USDCHF,20100623,054400,1.1090,1.1091,1.1090,1.1090
USDCHF,20100623,054500,1.1089,1.1090,1.1088,1.1089
USDCHF,20100623,054600,1.1090,1.1091,1.1089,1.1089
USDCHF,20100623,054700,1.1089,1.1090,1.1088,1.1090
USDCHF,20100623,054800,1.1089,1.1089,1.1086,1.1088
USDCHF,20100623,054900,1.1089,1.1089,1.1087,1.1089
USDCHF,20100623,055000,1.1088,1.1089,1.1086,1.1087
USDCHF,20100623,055100,1.1088,1.1090,1.1087,1.1089
USDCHF,20100623,055200,1.1087,1.1091,1.1087,1.1090
USDCHF,20100623,055300,1.1089,1.1090,1.1087,1.1089
USDCHF,20100623,055400,1.1090,1.1092,1.1090,1.1092
USDCHF,20100623,055500,1.1091,1.1092,1.1091,1.1091
USDCHF,20100623,055600,1.1090,1.1092,1.1090,1.1090
USDCHF,20100623,055700,1.1091,1.1092,1.1091,1.1091
USDCHF,20100623,055800,1.1091,1.1091,1.1089,1.1089
USDCHF,20100623,055900,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,060000,1.1090,1.1090,1.1087,1.1087
USDCHF,20100623,060100,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,060200,1.1086,1.1087,1.1086,1.1087
USDCHF,20100623,060300,1.1087,1.1087,1.1086,1.1086
USDCHF,20100623,060400,1.1086,1.1086,1.1085,1.1086
USDCHF,20100623,060500,1.1086,1.1086,1.1084,1.1085
USDCHF,20100623,060600,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,060700,1.1086,1.1087,1.1085,1.1085
USDCHF,20100623,060800,1.1086,1.1088,1.1086,1.1087
USDCHF,20100623,060900,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,061000,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,061100,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,061200,1.1088,1.1089,1.1088,1.1088
USDCHF,20100623,061300,1.1089,1.1089,1.1087,1.1087
USDCHF,20100623,061400,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,061500,1.1087,1.1087,1.1086,1.1087
USDCHF,20100623,061600,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,061700,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,061800,1.1088,1.1089,1.1087,1.1088
USDCHF,20100623,061900,1.1089,1.1089,1.1087,1.1089
USDCHF,20100623,062000,1.1090,1.1090,1.1086,1.1088
USDCHF,20100623,062100,1.1089,1.1090,1.1088,1.1089
USDCHF,20100623,062200,1.1090,1.1091,1.1090,1.1090
USDCHF,20100623,062300,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,062400,1.1090,1.1090,1.1087,1.1087
USDCHF,20100623,062500,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,062600,1.1087,1.1088,1.1086,1.1086
USDCHF,20100623,062700,1.1086,1.1086,1.1085,1.1086
USDCHF,20100623,062800,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,062900,1.1085,1.1085,1.1082,1.1084
USDCHF,20100623,063000,1.1083,1.1083,1.1082,1.1082
USDCHF,20100623,063100,1.1081,1.1082,1.1080,1.1080
USDCHF,20100623,063200,1.1082,1.1082,1.1078,1.1078
USDCHF,20100623,063300,1.1078,1.1078,1.1077,1.1078
USDCHF,20100623,063400,1.1078,1.1080,1.1078,1.1078
USDCHF,20100623,063500,1.1079,1.1080,1.1079,1.1080
USDCHF,20100623,063600,1.1080,1.1081,1.1078,1.1078
USDCHF,20100623,063700,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,063800,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,063900,1.1078,1.1080,1.1076,1.1077
USDCHF,20100623,064000,1.1077,1.1077,1.1076,1.1076
USDCHF,20100623,064100,1.1075,1.1076,1.1075,1.1075
USDCHF,20100623,064200,1.1076,1.1076,1.1073,1.1073
USDCHF,20100623,064300,1.1073,1.1073,1.1072,1.1073
USDCHF,20100623,064400,1.1072,1.1073,1.1072,1.1073
USDCHF,20100623,064500,1.1072,1.1076,1.1072,1.1076
USDCHF,20100623,064600,1.1075,1.1075,1.1073,1.1074
USDCHF,20100623,064700,1.1074,1.1075,1.1073,1.1075
USDCHF,20100623,064800,1.1074,1.1074,1.1073,1.1073
USDCHF,20100623,064900,1.1073,1.1075,1.1073,1.1075
USDCHF,20100623,065000,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,065100,1.1074,1.1074,1.1073,1.1073
USDCHF,20100623,065200,1.1074,1.1074,1.1073,1.1074
USDCHF,20100623,065300,1.1074,1.1076,1.1074,1.1076
USDCHF,20100623,065400,1.1076,1.1078,1.1076,1.1077
USDCHF,20100623,065500,1.1078,1.1078,1.1076,1.1076
USDCHF,20100623,065600,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,065700,1.1078,1.1078,1.1077,1.1077
USDCHF,20100623,065800,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,065900,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,070000,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,070100,1.1080,1.1081,1.1079,1.1080
USDCHF,20100623,070200,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,070300,1.1081,1.1082,1.1080,1.1082
USDCHF,20100623,070400,1.1082,1.1082,1.1081,1.1081
USDCHF,20100623,070500,1.1081,1.1082,1.1081,1.1082
USDCHF,20100623,070600,1.1082,1.1082,1.1081,1.1082
USDCHF,20100623,070700,1.1082,1.1082,1.1082,1.1082
USDCHF,20100623,070800,1.1082,1.1083,1.1082,1.1083
USDCHF,20100623,070900,1.1082,1.1084,1.1082,1.1084
USDCHF,20100623,071000,1.1084,1.1084,1.1083,1.1083
USDCHF,20100623,071100,1.1084,1.1084,1.1082,1.1084
USDCHF,20100623,071200,1.1085,1.1085,1.1083,1.1083
USDCHF,20100623,071300,1.1084,1.1085,1.1084,1.1084
USDCHF,20100623,071400,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,071500,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,071600,1.1084,1.1085,1.1084,1.1085
USDCHF,20100623,071700,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,071800,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,071900,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,072000,1.1084,1.1084,1.1084,1.1084
USDCHF,20100623,072100,1.1084,1.1084,1.1084,1.1084
USDCHF,20100623,072200,1.1084,1.1084,1.1084,1.1084
USDCHF,20100623,072300,1.1084,1.1084,1.1082,1.1082
USDCHF,20100623,072400,1.1081,1.1081,1.1081,1.1081
USDCHF,20100623,072500,1.1082,1.1082,1.1081,1.1081
USDCHF,20100623,072600,1.1081,1.1081,1.1079,1.1079
USDCHF,20100623,072700,1.1079,1.1080,1.1079,1.1080
USDCHF,20100623,072800,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,072900,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073000,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073100,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073200,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,073300,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073400,1.1080,1.1081,1.1080,1.1080
USDCHF,20100623,073500,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073600,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,073700,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,073800,1.1081,1.1082,1.1081,1.1081
USDCHF,20100623,073900,1.1080,1.1081,1.1080,1.1080
USDCHF,20100623,074000,1.1080,1.1081,1.1080,1.1080
USDCHF,20100623,074100,1.1081,1.1081,1.1080,1.1080
USDCHF,20100623,074200,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,074300,1.1081,1.1081,1.1081,1.1081
USDCHF,20100623,074400,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,074500,1.1080,1.1080,1.1079,1.1080
USDCHF,20100623,074600,1.1081,1.1081,1.1079,1.1079
USDCHF,20100623,074700,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,074800,1.1080,1.1082,1.1080,1.1082
USDCHF,20100623,074900,1.1082,1.1082,1.1082,1.1082
USDCHF,20100623,075000,1.1082,1.1082,1.1080,1.1081
USDCHF,20100623,075100,1.1082,1.1083,1.1082,1.1083
USDCHF,20100623,075200,1.1082,1.1084,1.1082,1.1083
USDCHF,20100623,075300,1.1083,1.1083,1.1082,1.1082
USDCHF,20100623,075400,1.1083,1.1084,1.1083,1.1083
USDCHF,20100623,075500,1.1083,1.1083,1.1082,1.1082
USDCHF,20100623,075600,1.1083,1.1084,1.1083,1.1084
USDCHF,20100623,075700,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,075800,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,075900,1.1083,1.1087,1.1083,1.1086
USDCHF,20100623,080000,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,080100,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,080200,1.1086,1.1086,1.1085,1.1086
USDCHF,20100623,080300,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,080400,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,080500,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,080600,1.1087,1.1088,1.1087,1.1088
USDCHF,20100623,080700,1.1089,1.1091,1.1089,1.1091
USDCHF,20100623,080800,1.1090,1.1091,1.1089,1.1089
USDCHF,20100623,080900,1.1090,1.1090,1.1088,1.1089
USDCHF,20100623,081000,1.1088,1.1089,1.1087,1.1087
USDCHF,20100623,081100,1.1086,1.1088,1.1085,1.1085
USDCHF,20100623,081200,1.1086,1.1086,1.1084,1.1084
USDCHF,20100623,081300,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,081400,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,081500,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,081600,1.1086,1.1087,1.1085,1.1086
USDCHF,20100623,081700,1.1087,1.1087,1.1085,1.1086
USDCHF,20100623,081800,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,081900,1.1085,1.1085,1.1083,1.1083
USDCHF,20100623,082000,1.1083,1.1083,1.1081,1.1083
USDCHF,20100623,082100,1.1084,1.1084,1.1082,1.1082
USDCHF,20100623,082200,1.1083,1.1084,1.1081,1.1081
USDCHF,20100623,082300,1.1080,1.1080,1.1078,1.1078
USDCHF,20100623,082400,1.1077,1.1079,1.1077,1.1078
USDCHF,20100623,082500,1.1077,1.1078,1.1076,1.1076
USDCHF,20100623,082600,1.1077,1.1077,1.1076,1.1076
USDCHF,20100623,082700,1.1075,1.1078,1.1075,1.1078
USDCHF,20100623,082800,1.1078,1.1079,1.1073,1.1074
USDCHF,20100623,082900,1.1073,1.1076,1.1073,1.1076
USDCHF,20100623,083000,1.1077,1.1077,1.1075,1.1075
USDCHF,20100623,083100,1.1076,1.1076,1.1073,1.1073
USDCHF,20100623,083200,1.1073,1.1073,1.1069,1.1069
USDCHF,20100623,083300,1.1068,1.1069,1.1067,1.1069
USDCHF,20100623,083400,1.1070,1.1070,1.1069,1.1070
USDCHF,20100623,083500,1.1071,1.1073,1.1071,1.1071
USDCHF,20100623,083600,1.1070,1.1070,1.1059,1.1059
USDCHF,20100623,083700,1.1060,1.1063,1.1060,1.1063
USDCHF,20100623,083800,1.1062,1.1063,1.1059,1.1063
USDCHF,20100623,083900,1.1064,1.1065,1.1064,1.1065
USDCHF,20100623,084000,1.1066,1.1066,1.1064,1.1065
USDCHF,20100623,084100,1.1065,1.1068,1.1065,1.1068
USDCHF,20100623,084200,1.1068,1.1069,1.1068,1.1069
USDCHF,20100623,084300,1.1069,1.1070,1.1069,1.1069
USDCHF,20100623,084400,1.1068,1.1068,1.1066,1.1066
USDCHF,20100623,084500,1.1067,1.1071,1.1067,1.1070
USDCHF,20100623,084600,1.1069,1.1072,1.1069,1.1071
USDCHF,20100623,084700,1.1070,1.1072,1.1070,1.1072
USDCHF,20100623,084800,1.1073,1.1073,1.1068,1.1069
USDCHF,20100623,084900,1.1069,1.1069,1.1068,1.1069
USDCHF,20100623,085000,1.1068,1.1070,1.1068,1.1069
USDCHF,20100623,085100,1.1070,1.1072,1.1070,1.1070
USDCHF,20100623,085200,1.1071,1.1072,1.1068,1.1068
USDCHF,20100623,085300,1.1068,1.1068,1.1067,1.1067
USDCHF,20100623,085400,1.1068,1.1068,1.1066,1.1067
USDCHF,20100623,085500,1.1067,1.1069,1.1067,1.1067
USDCHF,20100623,085600,1.1066,1.1068,1.1066,1.1068
USDCHF,20100623,085700,1.1068,1.1068,1.1067,1.1068
USDCHF,20100623,085800,1.1067,1.1067,1.1064,1.1064
USDCHF,20100623,085900,1.1065,1.1066,1.1064,1.1065
USDCHF,20100623,090000,1.1066,1.1066,1.1065,1.1066
USDCHF,20100623,090100,1.1066,1.1066,1.1064,1.1064
USDCHF,20100623,090200,1.1065,1.1067,1.1064,1.1067
USDCHF,20100623,090300,1.1066,1.1074,1.1066,1.1073
USDCHF,20100623,090400,1.1072,1.1073,1.1071,1.1071
USDCHF,20100623,090500,1.1070,1.1072,1.1070,1.1072
USDCHF,20100623,090600,1.1073,1.1073,1.1069,1.1069
USDCHF,20100623,090700,1.1068,1.1068,1.1067,1.1068
USDCHF,20100623,090800,1.1069,1.1071,1.1067,1.1067
USDCHF,20100623,090900,1.1066,1.1066,1.1062,1.1064
USDCHF,20100623,091000,1.1064,1.1065,1.1063,1.1063
USDCHF,20100623,091100,1.1063,1.1066,1.1063,1.1064
USDCHF,20100623,091200,1.1063,1.1063,1.1059,1.1061
USDCHF,20100623,091300,1.1060,1.1067,1.1060,1.1067
USDCHF,20100623,091400,1.1068,1.1071,1.1068,1.1068
USDCHF,20100623,091500,1.1069,1.1069,1.1066,1.1067
USDCHF,20100623,091600,1.1068,1.1068,1.1065,1.1066
USDCHF,20100623,091700,1.1067,1.1067,1.1066,1.1066
USDCHF,20100623,091800,1.1065,1.1065,1.1064,1.1064
USDCHF,20100623,091900,1.1063,1.1063,1.1062,1.1063
USDCHF,20100623,092000,1.1063,1.1063,1.1061,1.1062
USDCHF,20100623,092100,1.1063,1.1063,1.1059,1.1059
USDCHF,20100623,092200,1.1058,1.1058,1.1054,1.1055
USDCHF,20100623,092300,1.1056,1.1058,1.1056,1.1056
USDCHF,20100623,092400,1.1056,1.1056,1.1055,1.1056
USDCHF,20100623,092500,1.1056,1.1057,1.1056,1.1057
USDCHF,20100623,092600,1.1058,1.1062,1.1058,1.1061
USDCHF,20100623,092700,1.1062,1.1063,1.1062,1.1063
USDCHF,20100623,092800,1.1064,1.1067,1.1064,1.1067
USDCHF,20100623,092900,1.1066,1.1069,1.1066,1.1067
USDCHF,20100623,093000,1.1068,1.1069,1.1067,1.1068
USDCHF,20100623,093100,1.1067,1.1070,1.1067,1.1070
USDCHF,20100623,093200,1.1072,1.1072,1.1069,1.1070
USDCHF,20100623,093300,1.1069,1.1070,1.1068,1.1070
USDCHF,20100623,093400,1.1070,1.1071,1.1066,1.1066
USDCHF,20100623,093500,1.1065,1.1065,1.1063,1.1063
USDCHF,20100623,093600,1.1062,1.1064,1.1062,1.1063
USDCHF,20100623,093700,1.1062,1.1066,1.1062,1.1065
USDCHF,20100623,093800,1.1064,1.1065,1.1063,1.1063
USDCHF,20100623,093900,1.1062,1.1065,1.1062,1.1065
USDCHF,20100623,094000,1.1066,1.1066,1.1063,1.1063
USDCHF,20100623,094100,1.1064,1.1067,1.1064,1.1067
USDCHF,20100623,094200,1.1068,1.1068,1.1066,1.1067
USDCHF,20100623,094300,1.1068,1.1070,1.1068,1.1069
USDCHF,20100623,094400,1.1071,1.1071,1.1069,1.1069
USDCHF,20100623,094500,1.1069,1.1069,1.1067,1.1067
USDCHF,20100623,094600,1.1066,1.1067,1.1066,1.1066
USDCHF,20100623,094700,1.1066,1.1066,1.1065,1.1065
USDCHF,20100623,094800,1.1065,1.1066,1.1065,1.1065
USDCHF,20100623,094900,1.1065,1.1066,1.1065,1.1066
USDCHF,20100623,095000,1.1066,1.1066,1.1066,1.1066
USDCHF,20100623,095100,1.1067,1.1068,1.1067,1.1068
USDCHF,20100623,095200,1.1069,1.1069,1.1068,1.1069
USDCHF,20100623,095300,1.1069,1.1069,1.1067,1.1068
USDCHF,20100623,095400,1.1068,1.1069,1.1068,1.1068
USDCHF,20100623,095500,1.1068,1.1070,1.1068,1.1068
USDCHF,20100623,095600,1.1068,1.1068,1.1065,1.1066
USDCHF,20100623,095700,1.1066,1.1069,1.1066,1.1068
USDCHF,20100623,095800,1.1069,1.1069,1.1067,1.1068
USDCHF,20100623,095900,1.1067,1.1068,1.1065,1.1065
USDCHF,20100623,100000,1.1066,1.1066,1.1062,1.1062
USDCHF,20100623,100100,1.1063,1.1063,1.1062,1.1062
USDCHF,20100623,100200,1.1062,1.1063,1.1062,1.1063
USDCHF,20100623,100300,1.1063,1.1063,1.1061,1.1061
USDCHF,20100623,100400,1.1061,1.1062,1.1061,1.1062
USDCHF,20100623,100500,1.1062,1.1069,1.1062,1.1069
USDCHF,20100623,100600,1.1069,1.1069,1.1065,1.1066
USDCHF,20100623,100700,1.1066,1.1069,1.1066,1.1069
USDCHF,20100623,100800,1.1069,1.1069,1.1067,1.1067
USDCHF,20100623,100900,1.1068,1.1068,1.1066,1.1066
USDCHF,20100623,101000,1.1065,1.1065,1.1064,1.1064
USDCHF,20100623,101100,1.1064,1.1064,1.1063,1.1063
USDCHF,20100623,101200,1.1064,1.1065,1.1063,1.1063
USDCHF,20100623,101300,1.1062,1.1062,1.1061,1.1061
USDCHF,20100623,101400,1.1061,1.1061,1.1059,1.1060
USDCHF,20100623,101500,1.1060,1.1061,1.1058,1.1058
USDCHF,20100623,101600,1.1058,1.1058,1.1056,1.1056
USDCHF,20100623,101700,1.1056,1.1060,1.1056,1.1059
USDCHF,20100623,101800,1.1059,1.1060,1.1059,1.1059
USDCHF,20100623,101900,1.1058,1.1058,1.1057,1.1057
USDCHF,20100623,102000,1.1057,1.1058,1.1057,1.1058
USDCHF,20100623,102100,1.1057,1.1057,1.1052,1.1052
USDCHF,20100623,102200,1.1049,1.1052,1.1048,1.1052
USDCHF,20100623,102300,1.1053,1.1057,1.1053,1.1055
USDCHF,20100623,102400,1.1055,1.1055,1.1055,1.1055
USDCHF,20100623,102500,1.1055,1.1057,1.1055,1.1057
USDCHF,20100623,102600,1.1057,1.1057,1.1051,1.1053
USDCHF,20100623,102700,1.1053,1.1053,1.1052,1.1052
USDCHF,20100623,102800,1.1053,1.1055,1.1053,1.1055
USDCHF,20100623,102900,1.1056,1.1057,1.1056,1.1056
USDCHF,20100623,103000,1.1055,1.1056,1.1055,1.1056
USDCHF,20100623,103100,1.1056,1.1057,1.1056,1.1057
USDCHF,20100623,103200,1.1056,1.1056,1.1055,1.1055
USDCHF,20100623,103300,1.1056,1.1056,1.1052,1.1055
USDCHF,20100623,103400,1.1055,1.1057,1.1055,1.1056
USDCHF,20100623,103500,1.1057,1.1057,1.1055,1.1055
USDCHF,20100623,103600,1.1056,1.1056,1.1053,1.1054
USDCHF,20100623,103700,1.1055,1.1055,1.1054,1.1055
USDCHF,20100623,103800,1.1055,1.1059,1.1055,1.1059
USDCHF,20100623,103900,1.1060,1.1061,1.1060,1.1061
USDCHF,20100623,104000,1.1060,1.1060,1.1057,1.1057
USDCHF,20100623,104100,1.1058,1.1067,1.1058,1.1066
USDCHF,20100623,104200,1.1067,1.1068,1.1066,1.1066
USDCHF,20100623,104300,1.1065,1.1065,1.1063,1.1064
USDCHF,20100623,104400,1.1064,1.1066,1.1064,1.1066
USDCHF,20100623,104500,1.1065,1.1066,1.1065,1.1066
USDCHF,20100623,104600,1.1065,1.1065,1.1064,1.1064
USDCHF,20100623,104700,1.1065,1.1065,1.1062,1.1063
USDCHF,20100623,104800,1.1064,1.1065,1.1064,1.1065
USDCHF,20100623,104900,1.1064,1.1064,1.1063,1.1063
USDCHF,20100623,105000,1.1064,1.1064,1.1064,1.1064
USDCHF,20100623,105100,1.1065,1.1067,1.1065,1.1066
USDCHF,20100623,105200,1.1067,1.1067,1.1066,1.1066
USDCHF,20100623,105300,1.1067,1.1069,1.1066,1.1069
USDCHF,20100623,105400,1.1068,1.1069,1.1068,1.1069
USDCHF,20100623,105500,1.1070,1.1073,1.1069,1.1069
USDCHF,20100623,105600,1.1068,1.1073,1.1068,1.1073
USDCHF,20100623,105700,1.1072,1.1074,1.1072,1.1074
USDCHF,20100623,105800,1.1073,1.1073,1.1071,1.1073
USDCHF,20100623,105900,1.1073,1.1073,1.1072,1.1072
USDCHF,20100623,110000,1.1073,1.1074,1.1072,1.1072
USDCHF,20100623,110100,1.1072,1.1074,1.1072,1.1074
USDCHF,20100623,110200,1.1075,1.1075,1.1074,1.1074
USDCHF,20100623,110300,1.1074,1.1074,1.1073,1.1073
USDCHF,20100623,110400,1.1072,1.1072,1.1070,1.1070
USDCHF,20100623,110500,1.1071,1.1071,1.1069,1.1070
USDCHF,20100623,110600,1.1069,1.1070,1.1069,1.1069
USDCHF,20100623,110700,1.1068,1.1069,1.1068,1.1068
USDCHF,20100623,110800,1.1068,1.1068,1.1066,1.1068
USDCHF,20100623,110900,1.1069,1.1069,1.1067,1.1068
USDCHF,20100623,111000,1.1067,1.1069,1.1067,1.1069
USDCHF,20100623,111100,1.1070,1.1071,1.1069,1.1069
USDCHF,20100623,111200,1.1069,1.1072,1.1069,1.1072
USDCHF,20100623,111300,1.1071,1.1073,1.1069,1.1073
USDCHF,20100623,111400,1.1072,1.1072,1.1071,1.1071
USDCHF,20100623,111500,1.1070,1.1070,1.1069,1.1070
USDCHF,20100623,111600,1.1071,1.1071,1.1068,1.1069
USDCHF,20100623,111700,1.1069,1.1069,1.1066,1.1066
USDCHF,20100623,111800,1.1066,1.1067,1.1066,1.1066
USDCHF,20100623,111900,1.1066,1.1066,1.1065,1.1065
USDCHF,20100623,112000,1.1064,1.1065,1.1064,1.1065
USDCHF,20100623,112100,1.1065,1.1071,1.1065,1.1071
USDCHF,20100623,112200,1.1072,1.1074,1.1072,1.1074
USDCHF,20100623,112300,1.1075,1.1076,1.1075,1.1075
USDCHF,20100623,112400,1.1074,1.1076,1.1074,1.1076
USDCHF,20100623,112500,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,112600,1.1074,1.1075,1.1074,1.1075
USDCHF,20100623,112700,1.1074,1.1074,1.1072,1.1072
USDCHF,20100623,112800,1.1072,1.1073,1.1072,1.1073
USDCHF,20100623,112900,1.1072,1.1073,1.1071,1.1072
USDCHF,20100623,113000,1.1073,1.1073,1.1071,1.1071
USDCHF,20100623,113100,1.1071,1.1071,1.1069,1.1069
USDCHF,20100623,113200,1.1069,1.1070,1.1067,1.1067
USDCHF,20100623,113300,1.1068,1.1068,1.1067,1.1068
USDCHF,20100623,113400,1.1069,1.1069,1.1068,1.1068
USDCHF,20100623,113500,1.1069,1.1070,1.1069,1.1069
USDCHF,20100623,113600,1.1069,1.1069,1.1065,1.1065
USDCHF,20100623,113700,1.1066,1.1066,1.1064,1.1064
USDCHF,20100623,113800,1.1063,1.1064,1.1063,1.1064
USDCHF,20100623,113900,1.1064,1.1066,1.1064,1.1065
USDCHF,20100623,114000,1.1066,1.1068,1.1065,1.1068
USDCHF,20100623,114100,1.1068,1.1070,1.1067,1.1070
USDCHF,20100623,114200,1.1069,1.1071,1.1069,1.1071
USDCHF,20100623,114300,1.1070,1.1070,1.1066,1.1066
USDCHF,20100623,114400,1.1067,1.1068,1.1067,1.1068
USDCHF,20100623,114500,1.1068,1.1069,1.1068,1.1069
USDCHF,20100623,114600,1.1069,1.1078,1.1067,1.1078
USDCHF,20100623,114700,1.1075,1.1075,1.1062,1.1062
USDCHF,20100623,114800,1.1062,1.1063,1.1062,1.1063
USDCHF,20100623,114900,1.1062,1.1063,1.1061,1.1063
USDCHF,20100623,115000,1.1062,1.1063,1.1062,1.1063
USDCHF,20100623,115100,1.1064,1.1069,1.1064,1.1069
USDCHF,20100623,115200,1.1070,1.1071,1.1069,1.1070
USDCHF,20100623,115300,1.1070,1.1070,1.1069,1.1069
USDCHF,20100623,115400,1.1068,1.1069,1.1068,1.1069
USDCHF,20100623,115500,1.1068,1.1070,1.1067,1.1070
USDCHF,20100623,115600,1.1070,1.1071,1.1069,1.1071
USDCHF,20100623,115700,1.1071,1.1072,1.1071,1.1072
USDCHF,20100623,115800,1.1073,1.1075,1.1072,1.1072
USDCHF,20100623,115900,1.1073,1.1073,1.1071,1.1072
USDCHF,20100623,120000,1.1073,1.1074,1.1073,1.1073
USDCHF,20100623,120100,1.1072,1.1073,1.1072,1.1073
USDCHF,20100623,120200,1.1074,1.1074,1.1071,1.1071
USDCHF,20100623,120300,1.1070,1.1070,1.1067,1.1067
USDCHF,20100623,120400,1.1068,1.1068,1.1066,1.1067
USDCHF,20100623,120500,1.1066,1.1066,1.1065,1.1066
USDCHF,20100623,120600,1.1066,1.1066,1.1065,1.1065
USDCHF,20100623,120700,1.1065,1.1066,1.1065,1.1065
USDCHF,20100623,120800,1.1066,1.1067,1.1066,1.1067
USDCHF,20100623,120900,1.1067,1.1067,1.1066,1.1066
USDCHF,20100623,121000,1.1065,1.1067,1.1065,1.1067
USDCHF,20100623,121100,1.1066,1.1066,1.1064,1.1064
USDCHF,20100623,121200,1.1065,1.1067,1.1065,1.1066
USDCHF,20100623,121300,1.1066,1.1066,1.1065,1.1065
USDCHF,20100623,121400,1.1064,1.1065,1.1064,1.1065
USDCHF,20100623,121500,1.1065,1.1066,1.1064,1.1064
USDCHF,20100623,121600,1.1065,1.1065,1.1063,1.1063
USDCHF,20100623,121700,1.1064,1.1064,1.1062,1.1062
USDCHF,20100623,121800,1.1061,1.1061,1.1060,1.1060
USDCHF,20100623,121900,1.1061,1.1063,1.1061,1.1062
USDCHF,20100623,122000,1.1063,1.1065,1.1063,1.1065
USDCHF,20100623,122100,1.1064,1.1064,1.1063,1.1064
USDCHF,20100623,122200,1.1064,1.1064,1.1063,1.1064
USDCHF,20100623,122300,1.1063,1.1068,1.1063,1.1068
USDCHF,20100623,122400,1.1069,1.1070,1.1069,1.1069
USDCHF,20100623,122500,1.1070,1.1072,1.1070,1.1070
USDCHF,20100623,122600,1.1071,1.1071,1.1070,1.1070
USDCHF,20100623,122700,1.1069,1.1070,1.1069,1.1069
USDCHF,20100623,122800,1.1069,1.1072,1.1069,1.1071
USDCHF,20100623,122900,1.1072,1.1073,1.1070,1.1070
USDCHF,20100623,123000,1.1070,1.1070,1.1069,1.1069
USDCHF,20100623,123100,1.1070,1.1070,1.1069,1.1070
USDCHF,20100623,123200,1.1069,1.1074,1.1069,1.1074
USDCHF,20100623,123300,1.1075,1.1075,1.1073,1.1073
USDCHF,20100623,123400,1.1073,1.1076,1.1073,1.1076
USDCHF,20100623,123500,1.1077,1.1077,1.1075,1.1075
USDCHF,20100623,123600,1.1075,1.1077,1.1075,1.1077
USDCHF,20100623,123700,1.1078,1.1078,1.1077,1.1078
USDCHF,20100623,123800,1.1079,1.1079,1.1078,1.1078
USDCHF,20100623,123900,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,124000,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,124100,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,124200,1.1078,1.1081,1.1078,1.1081
USDCHF,20100623,124300,1.1080,1.1080,1.1078,1.1078
USDCHF,20100623,124400,1.1077,1.1079,1.1077,1.1078
USDCHF,20100623,124500,1.1077,1.1077,1.1076,1.1076
USDCHF,20100623,124600,1.1077,1.1078,1.1077,1.1077
USDCHF,20100623,124700,1.1076,1.1077,1.1076,1.1076
USDCHF,20100623,124800,1.1077,1.1077,1.1075,1.1075
USDCHF,20100623,124900,1.1075,1.1075,1.1072,1.1075
USDCHF,20100623,125000,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,125100,1.1077,1.1077,1.1077,1.1077
USDCHF,20100623,125200,1.1076,1.1077,1.1076,1.1077
USDCHF,20100623,125300,1.1076,1.1077,1.1076,1.1077
USDCHF,20100623,125400,1.1077,1.1078,1.1077,1.1077
USDCHF,20100623,125500,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,125600,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,125700,1.1080,1.1081,1.1080,1.1080
USDCHF,20100623,125800,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,125900,1.1079,1.1080,1.1076,1.1076
USDCHF,20100623,130000,1.1077,1.1079,1.1077,1.1079
USDCHF,20100623,130100,1.1078,1.1079,1.1075,1.1076
USDCHF,20100623,130200,1.1077,1.1077,1.1076,1.1077
USDCHF,20100623,130300,1.1077,1.1079,1.1076,1.1079
USDCHF,20100623,130400,1.1079,1.1079,1.1078,1.1078
USDCHF,20100623,130500,1.1079,1.1080,1.1078,1.1079
USDCHF,20100623,130600,1.1078,1.1078,1.1076,1.1076
USDCHF,20100623,130700,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,130800,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,130900,1.1076,1.1077,1.1075,1.1075
USDCHF,20100623,131000,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,131100,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,131200,1.1076,1.1076,1.1075,1.1076
USDCHF,20100623,131300,1.1075,1.1075,1.1075,1.1075
USDCHF,20100623,131400,1.1076,1.1076,1.1076,1.1076
USDCHF,20100623,131500,1.1076,1.1077,1.1076,1.1076
USDCHF,20100623,131600,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,131700,1.1076,1.1076,1.1075,1.1075
USDCHF,20100623,131800,1.1076,1.1076,1.1075,1.1076
USDCHF,20100623,131900,1.1077,1.1077,1.1077,1.1077
USDCHF,20100623,132000,1.1077,1.1077,1.1076,1.1077
USDCHF,20100623,132100,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,132200,1.1079,1.1079,1.1079,1.1079
USDCHF,20100623,132300,1.1079,1.1079,1.1078,1.1079
USDCHF,20100623,132400,1.1079,1.1079,1.1077,1.1077
USDCHF,20100623,132500,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,132600,1.1077,1.1079,1.1077,1.1079
USDCHF,20100623,132700,1.1080,1.1082,1.1080,1.1082
USDCHF,20100623,132800,1.1081,1.1082,1.1080,1.1080
USDCHF,20100623,132900,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,133000,1.1082,1.1082,1.1081,1.1082
USDCHF,20100623,133100,1.1082,1.1082,1.1082,1.1082
USDCHF,20100623,133200,1.1082,1.1082,1.1081,1.1081
USDCHF,20100623,133300,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,133400,1.1078,1.1078,1.1077,1.1078
USDCHF,20100623,133500,1.1079,1.1082,1.1079,1.1082
USDCHF,20100623,133600,1.1081,1.1083,1.1081,1.1082
USDCHF,20100623,133700,1.1083,1.1084,1.1083,1.1083
USDCHF,20100623,133800,1.1082,1.1082,1.1079,1.1081
USDCHF,20100623,133900,1.1082,1.1082,1.1081,1.1081
USDCHF,20100623,134000,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,134100,1.1080,1.1081,1.1080,1.1081
USDCHF,20100623,134200,1.1082,1.1091,1.1082,1.1091
USDCHF,20100623,134300,1.1090,1.1092,1.1090,1.1092
USDCHF,20100623,134400,1.1091,1.1096,1.1091,1.1096
USDCHF,20100623,134500,1.1095,1.1095,1.1091,1.1091
USDCHF,20100623,134600,1.1091,1.1091,1.1088,1.1089
USDCHF,20100623,134700,1.1088,1.1093,1.1088,1.1092
USDCHF,20100623,134800,1.1091,1.1093,1.1090,1.1093
USDCHF,20100623,134900,1.1093,1.1094,1.1092,1.1093
USDCHF,20100623,135000,1.1092,1.1092,1.1091,1.1092
USDCHF,20100623,135100,1.1093,1.1093,1.1093,1.1093
USDCHF,20100623,135200,1.1093,1.1094,1.1093,1.1093
USDCHF,20100623,135300,1.1093,1.1093,1.1091,1.1092
USDCHF,20100623,135400,1.1092,1.1093,1.1092,1.1092
USDCHF,20100623,135500,1.1092,1.1092,1.1090,1.1091
USDCHF,20100623,135600,1.1092,1.1092,1.1091,1.1092
USDCHF,20100623,135700,1.1092,1.1092,1.1090,1.1090
USDCHF,20100623,135800,1.1089,1.1091,1.1089,1.1090
USDCHF,20100623,135900,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,140000,1.1089,1.1089,1.1088,1.1089
USDCHF,20100623,140100,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,140200,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,140300,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,140400,1.1090,1.1090,1.1088,1.1088
USDCHF,20100623,140500,1.1087,1.1087,1.1086,1.1087
USDCHF,20100623,140600,1.1086,1.1089,1.1085,1.1089
USDCHF,20100623,140700,1.1090,1.1094,1.1090,1.1094
USDCHF,20100623,140800,1.1094,1.1095,1.1094,1.1094
USDCHF,20100623,140900,1.1093,1.1093,1.1092,1.1092
USDCHF,20100623,141000,1.1092,1.1092,1.1089,1.1089
USDCHF,20100623,141100,1.1090,1.1092,1.1089,1.1092
USDCHF,20100623,141200,1.1092,1.1092,1.1084,1.1084
USDCHF,20100623,141300,1.1085,1.1086,1.1085,1.1086
USDCHF,20100623,141400,1.1087,1.1089,1.1087,1.1089
USDCHF,20100623,141500,1.1090,1.1090,1.1088,1.1090
USDCHF,20100623,141600,1.1091,1.1092,1.1089,1.1089
USDCHF,20100623,141700,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,141800,1.1087,1.1087,1.1085,1.1086
USDCHF,20100623,141900,1.1086,1.1086,1.1084,1.1084
USDCHF,20100623,142000,1.1085,1.1085,1.1082,1.1083
USDCHF,20100623,142100,1.1083,1.1083,1.1083,1.1083
USDCHF,20100623,142200,1.1083,1.1083,1.1083,1.1083
USDCHF,20100623,142300,1.1083,1.1083,1.1083,1.1083
USDCHF,20100623,142400,1.1084,1.1086,1.1084,1.1086
USDCHF,20100623,142500,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,142600,1.1087,1.1087,1.1084,1.1084
USDCHF,20100623,142700,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,142800,1.1084,1.1085,1.1084,1.1084
USDCHF,20100623,142900,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,143000,1.1087,1.1091,1.1087,1.1091
USDCHF,20100623,143100,1.1090,1.1092,1.1090,1.1091
USDCHF,20100623,143200,1.1092,1.1094,1.1091,1.1093
USDCHF,20100623,143300,1.1092,1.1092,1.1085,1.1085
USDCHF,20100623,143400,1.1084,1.1085,1.1084,1.1085
USDCHF,20100623,143500,1.1086,1.1089,1.1085,1.1088
USDCHF,20100623,143600,1.1089,1.1092,1.1088,1.1089
USDCHF,20100623,143700,1.1088,1.1088,1.1087,1.1087
USDCHF,20100623,143800,1.1087,1.1087,1.1086,1.1086
USDCHF,20100623,143900,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,144000,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,144100,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,144200,1.1085,1.1086,1.1084,1.1086
USDCHF,20100623,144300,1.1086,1.1086,1.1080,1.1080
USDCHF,20100623,144400,1.1079,1.1079,1.1076,1.1079
USDCHF,20100623,144500,1.1080,1.1080,1.1077,1.1078
USDCHF,20100623,144600,1.1078,1.1080,1.1078,1.1080
USDCHF,20100623,144700,1.1079,1.1079,1.1076,1.1077
USDCHF,20100623,144800,1.1078,1.1078,1.1075,1.1075
USDCHF,20100623,144900,1.1076,1.1076,1.1074,1.1075
USDCHF,20100623,145000,1.1076,1.1076,1.1074,1.1074
USDCHF,20100623,145100,1.1074,1.1076,1.1074,1.1075
USDCHF,20100623,145200,1.1074,1.1076,1.1074,1.1075
USDCHF,20100623,145300,1.1076,1.1077,1.1075,1.1076
USDCHF,20100623,145400,1.1076,1.1087,1.1075,1.1087
USDCHF,20100623,145500,1.1086,1.1088,1.1082,1.1085
USDCHF,20100623,145600,1.1087,1.1087,1.1084,1.1084
USDCHF,20100623,145700,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,145800,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,145900,1.1087,1.1087,1.1086,1.1087
USDCHF,20100623,150000,1.1087,1.1087,1.1081,1.1081
USDCHF,20100623,150100,1.1080,1.1083,1.1080,1.1082
USDCHF,20100623,150200,1.1083,1.1085,1.1082,1.1085
USDCHF,20100623,150300,1.1084,1.1084,1.1082,1.1083
USDCHF,20100623,150400,1.1082,1.1082,1.1079,1.1079
USDCHF,20100623,150500,1.1079,1.1080,1.1079,1.1079
USDCHF,20100623,150600,1.1080,1.1082,1.1079,1.1082
USDCHF,20100623,150700,1.1081,1.1083,1.1080,1.1083
USDCHF,20100623,150800,1.1083,1.1084,1.1083,1.1083
USDCHF,20100623,150900,1.1084,1.1086,1.1084,1.1086
USDCHF,20100623,151000,1.1086,1.1089,1.1086,1.1088
USDCHF,20100623,151100,1.1087,1.1088,1.1085,1.1085
USDCHF,20100623,151200,1.1085,1.1087,1.1085,1.1087
USDCHF,20100623,151300,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,151400,1.1086,1.1086,1.1083,1.1084
USDCHF,20100623,151500,1.1083,1.1085,1.1082,1.1085
USDCHF,20100623,151600,1.1085,1.1086,1.1085,1.1085
USDCHF,20100623,151700,1.1086,1.1092,1.1086,1.1092
USDCHF,20100623,151800,1.1093,1.1093,1.1091,1.1092
USDCHF,20100623,151900,1.1091,1.1092,1.1091,1.1092
USDCHF,20100623,152000,1.1092,1.1092,1.1091,1.1092
USDCHF,20100623,152100,1.1091,1.1092,1.1091,1.1091
USDCHF,20100623,152200,1.1092,1.1092,1.1090,1.1090
USDCHF,20100623,152300,1.1091,1.1095,1.1091,1.1095
USDCHF,20100623,152400,1.1094,1.1094,1.1090,1.1091
USDCHF,20100623,152500,1.1091,1.1091,1.1091,1.1091
USDCHF,20100623,152600,1.1091,1.1091,1.1091,1.1091
USDCHF,20100623,152700,1.1092,1.1095,1.1092,1.1093
USDCHF,20100623,152800,1.1094,1.1097,1.1093,1.1097
USDCHF,20100623,152900,1.1098,1.1099,1.1097,1.1097
USDCHF,20100623,153000,1.1098,1.1098,1.1096,1.1098
USDCHF,20100623,153100,1.1099,1.1099,1.1097,1.1097
USDCHF,20100623,153200,1.1098,1.1098,1.1097,1.1097
USDCHF,20100623,153300,1.1098,1.1100,1.1097,1.1100
USDCHF,20100623,153400,1.1101,1.1107,1.1101,1.1105
USDCHF,20100623,153500,1.1104,1.1105,1.1102,1.1103
USDCHF,20100623,153600,1.1102,1.1104,1.1099,1.1100
USDCHF,20100623,153700,1.1099,1.1103,1.1098,1.1103
USDCHF,20100623,153800,1.1102,1.1112,1.1102,1.1112
USDCHF,20100623,153900,1.1111,1.1115,1.1111,1.1113
USDCHF,20100623,154000,1.1112,1.1112,1.1111,1.1112
USDCHF,20100623,154100,1.1113,1.1115,1.1113,1.1115
USDCHF,20100623,154200,1.1116,1.1120,1.1115,1.1120
USDCHF,20100623,154300,1.1120,1.1120,1.1119,1.1119
USDCHF,20100623,154400,1.1120,1.1120,1.1118,1.1119
USDCHF,20100623,154500,1.1118,1.1119,1.1114,1.1115
USDCHF,20100623,154600,1.1116,1.1120,1.1116,1.1120
USDCHF,20100623,154700,1.1119,1.1122,1.1119,1.1122
USDCHF,20100623,154800,1.1121,1.1121,1.1119,1.1121
USDCHF,20100623,154900,1.1120,1.1121,1.1119,1.1120
USDCHF,20100623,155000,1.1119,1.1121,1.1117,1.1120
USDCHF,20100623,155100,1.1121,1.1122,1.1120,1.1122
USDCHF,20100623,155200,1.1121,1.1122,1.1119,1.1122
USDCHF,20100623,155300,1.1122,1.1122,1.1120,1.1121
USDCHF,20100623,155400,1.1120,1.1120,1.1117,1.1118
USDCHF,20100623,155500,1.1117,1.1120,1.1117,1.1119
USDCHF,20100623,155600,1.1118,1.1119,1.1116,1.1116
USDCHF,20100623,155700,1.1117,1.1120,1.1116,1.1119
USDCHF,20100623,155800,1.1119,1.1119,1.1118,1.1118
USDCHF,20100623,155900,1.1117,1.1117,1.1114,1.1114
USDCHF,20100623,160000,1.1113,1.1113,1.1108,1.1111
USDCHF,20100623,160100,1.1110,1.1122,1.1110,1.1122
USDCHF,20100623,160200,1.1121,1.1126,1.1120,1.1124
USDCHF,20100623,160300,1.1123,1.1125,1.1122,1.1125
USDCHF,20100623,160400,1.1126,1.1127,1.1125,1.1127
USDCHF,20100623,160500,1.1128,1.1130,1.1127,1.1127
USDCHF,20100623,160600,1.1128,1.1128,1.1126,1.1128
USDCHF,20100623,160700,1.1129,1.1134,1.1129,1.1134
USDCHF,20100623,160800,1.1133,1.1133,1.1130,1.1130
USDCHF,20100623,160900,1.1129,1.1135,1.1129,1.1135
USDCHF,20100623,161000,1.1134,1.1135,1.1133,1.1133
USDCHF,20100623,161100,1.1134,1.1135,1.1129,1.1129
USDCHF,20100623,161200,1.1129,1.1129,1.1125,1.1125
USDCHF,20100623,161300,1.1124,1.1125,1.1122,1.1122
USDCHF,20100623,161400,1.1123,1.1126,1.1123,1.1125
USDCHF,20100623,161500,1.1124,1.1125,1.1121,1.1122
USDCHF,20100623,161600,1.1123,1.1127,1.1123,1.1126
USDCHF,20100623,161700,1.1127,1.1128,1.1126,1.1128
USDCHF,20100623,161800,1.1127,1.1128,1.1127,1.1128
USDCHF,20100623,161900,1.1127,1.1127,1.1125,1.1125
USDCHF,20100623,162000,1.1126,1.1126,1.1120,1.1120
USDCHF,20100623,162100,1.1121,1.1124,1.1119,1.1124
USDCHF,20100623,162200,1.1123,1.1123,1.1122,1.1122
USDCHF,20100623,162300,1.1121,1.1122,1.1120,1.1121
USDCHF,20100623,162400,1.1120,1.1121,1.1115,1.1117
USDCHF,20100623,162500,1.1116,1.1119,1.1115,1.1119
USDCHF,20100623,162600,1.1120,1.1122,1.1120,1.1121
USDCHF,20100623,162700,1.1120,1.1126,1.1120,1.1126
USDCHF,20100623,162800,1.1126,1.1127,1.1125,1.1125
USDCHF,20100623,162900,1.1126,1.1126,1.1121,1.1121
USDCHF,20100623,163000,1.1121,1.1124,1.1121,1.1123
USDCHF,20100623,163100,1.1122,1.1122,1.1120,1.1121
USDCHF,20100623,163200,1.1120,1.1121,1.1117,1.1117
USDCHF,20100623,163300,1.1116,1.1119,1.1116,1.1118
USDCHF,20100623,163400,1.1119,1.1119,1.1113,1.1114
USDCHF,20100623,163500,1.1113,1.1116,1.1113,1.1116
USDCHF,20100623,163600,1.1115,1.1118,1.1115,1.1118
USDCHF,20100623,163700,1.1119,1.1121,1.1119,1.1120
USDCHF,20100623,163800,1.1121,1.1121,1.1116,1.1116
USDCHF,20100623,163900,1.1115,1.1120,1.1115,1.1119
USDCHF,20100623,164000,1.1120,1.1120,1.1119,1.1119
USDCHF,20100623,164100,1.1120,1.1123,1.1120,1.1122
USDCHF,20100623,164200,1.1121,1.1121,1.1116,1.1116
USDCHF,20100623,164300,1.1117,1.1119,1.1117,1.1118
USDCHF,20100623,164400,1.1119,1.1119,1.1117,1.1118
USDCHF,20100623,164500,1.1117,1.1118,1.1116,1.1117
USDCHF,20100623,164600,1.1116,1.1118,1.1115,1.1117
USDCHF,20100623,164700,1.1116,1.1116,1.1115,1.1115
USDCHF,20100623,164800,1.1115,1.1115,1.1113,1.1113
USDCHF,20100623,164900,1.1112,1.1113,1.1110,1.1111
USDCHF,20100623,165000,1.1111,1.1111,1.1108,1.1109
USDCHF,20100623,165100,1.1108,1.1109,1.1108,1.1109
USDCHF,20100623,165200,1.1110,1.1114,1.1110,1.1113
USDCHF,20100623,165300,1.1112,1.1112,1.1110,1.1110
USDCHF,20100623,165400,1.1109,1.1109,1.1108,1.1108
USDCHF,20100623,165500,1.1109,1.1109,1.1108,1.1108
USDCHF,20100623,165600,1.1107,1.1109,1.1107,1.1109
USDCHF,20100623,165700,1.1110,1.1111,1.1110,1.1110
USDCHF,20100623,165800,1.1111,1.1111,1.1110,1.1110
USDCHF,20100623,165900,1.1111,1.1112,1.1110,1.1110
USDCHF,20100623,170000,1.1111,1.1111,1.1110,1.1111
USDCHF,20100623,170100,1.1110,1.1112,1.1110,1.1112
USDCHF,20100623,170200,1.1113,1.1117,1.1113,1.1116
USDCHF,20100623,170300,1.1115,1.1116,1.1113,1.1113
USDCHF,20100623,170400,1.1113,1.1114,1.1113,1.1113
USDCHF,20100623,170500,1.1113,1.1113,1.1111,1.1112
USDCHF,20100623,170600,1.1113,1.1116,1.1113,1.1116
USDCHF,20100623,170700,1.1116,1.1118,1.1116,1.1116
USDCHF,20100623,170800,1.1117,1.1120,1.1116,1.1120
USDCHF,20100623,170900,1.1121,1.1124,1.1121,1.1124
USDCHF,20100623,171000,1.1123,1.1124,1.1122,1.1123
USDCHF,20100623,171100,1.1122,1.1122,1.1121,1.1121
USDCHF,20100623,171200,1.1120,1.1122,1.1120,1.1122
USDCHF,20100623,171300,1.1121,1.1123,1.1121,1.1123
USDCHF,20100623,171400,1.1123,1.1125,1.1123,1.1125
USDCHF,20100623,171500,1.1124,1.1124,1.1120,1.1120
USDCHF,20100623,171600,1.1119,1.1121,1.1119,1.1120
USDCHF,20100623,171700,1.1121,1.1123,1.1121,1.1122
USDCHF,20100623,171800,1.1121,1.1122,1.1118,1.1120
USDCHF,20100623,171900,1.1121,1.1123,1.1121,1.1122
USDCHF,20100623,172000,1.1121,1.1121,1.1119,1.1119
USDCHF,20100623,172100,1.1118,1.1122,1.1117,1.1122
USDCHF,20100623,172200,1.1123,1.1124,1.1121,1.1122
USDCHF,20100623,172300,1.1123,1.1123,1.1121,1.1121
USDCHF,20100623,172400,1.1122,1.1125,1.1121,1.1125
USDCHF,20100623,172500,1.1126,1.1128,1.1121,1.1121
USDCHF,20100623,172600,1.1122,1.1122,1.1118,1.1118
USDCHF,20100623,172700,1.1119,1.1120,1.1119,1.1119
USDCHF,20100623,172800,1.1119,1.1119,1.1118,1.1118
USDCHF,20100623,172900,1.1117,1.1117,1.1116,1.1117
USDCHF,20100623,173000,1.1118,1.1121,1.1118,1.1121
USDCHF,20100623,173100,1.1120,1.1120,1.1118,1.1119
USDCHF,20100623,173200,1.1118,1.1119,1.1117,1.1117
USDCHF,20100623,173300,1.1116,1.1117,1.1115,1.1115
USDCHF,20100623,173400,1.1116,1.1118,1.1116,1.1116
USDCHF,20100623,173500,1.1117,1.1119,1.1117,1.1117
USDCHF,20100623,173600,1.1118,1.1119,1.1117,1.1117
USDCHF,20100623,173700,1.1117,1.1118,1.1116,1.1117
USDCHF,20100623,173800,1.1117,1.1117,1.1116,1.1116
USDCHF,20100623,173900,1.1116,1.1117,1.1115,1.1115
USDCHF,20100623,174000,1.1115,1.1115,1.1112,1.1112
USDCHF,20100623,174100,1.1111,1.1111,1.1106,1.1106
USDCHF,20100623,174200,1.1107,1.1112,1.1107,1.1110
USDCHF,20100623,174300,1.1111,1.1113,1.1111,1.1113
USDCHF,20100623,174400,1.1112,1.1114,1.1112,1.1113
USDCHF,20100623,174500,1.1112,1.1112,1.1110,1.1111
USDCHF,20100623,174600,1.1110,1.1110,1.1109,1.1109
USDCHF,20100623,174700,1.1108,1.1109,1.1108,1.1108
USDCHF,20100623,174800,1.1108,1.1109,1.1108,1.1109
USDCHF,20100623,174900,1.1109,1.1109,1.1108,1.1108
USDCHF,20100623,175000,1.1107,1.1109,1.1107,1.1109
USDCHF,20100623,175100,1.1108,1.1108,1.1107,1.1108
USDCHF,20100623,175200,1.1108,1.1109,1.1108,1.1109
USDCHF,20100623,175300,1.1110,1.1113,1.1110,1.1113
USDCHF,20100623,175400,1.1112,1.1113,1.1111,1.1113
USDCHF,20100623,175500,1.1112,1.1112,1.1081,1.1081
USDCHF,20100623,175600,1.1080,1.1100,1.1080,1.1091
USDCHF,20100623,175700,1.1092,1.1103,1.1092,1.1092
USDCHF,20100623,175800,1.1093,1.1098,1.1091,1.1093
USDCHF,20100623,175900,1.1092,1.1092,1.1089,1.1089
USDCHF,20100623,180000,1.1089,1.1090,1.1087,1.1090
USDCHF,20100623,180100,1.1089,1.1094,1.1089,1.1094
USDCHF,20100623,180200,1.1093,1.1093,1.1085,1.1086
USDCHF,20100623,180300,1.1087,1.1094,1.1087,1.1093
USDCHF,20100623,180400,1.1094,1.1094,1.1091,1.1092
USDCHF,20100623,180500,1.1093,1.1093,1.1091,1.1092
USDCHF,20100623,180600,1.1092,1.1092,1.1089,1.1091
USDCHF,20100623,180700,1.1091,1.1091,1.1091,1.1091
USDCHF,20100623,180800,1.1090,1.1090,1.1080,1.1084
USDCHF,20100623,180900,1.1085,1.1087,1.1084,1.1087
USDCHF,20100623,181000,1.1086,1.1087,1.1086,1.1086
USDCHF,20100623,181100,1.1087,1.1092,1.1087,1.1092
USDCHF,20100623,181200,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,181300,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,181400,1.1091,1.1093,1.1091,1.1093
USDCHF,20100623,181500,1.1094,1.1094,1.1094,1.1094
USDCHF,20100623,181600,1.1094,1.1095,1.1094,1.1094
USDCHF,20100623,181700,1.1093,1.1094,1.1093,1.1093
USDCHF,20100623,181800,1.1094,1.1095,1.1093,1.1094
USDCHF,20100623,181900,1.1093,1.1094,1.1093,1.1094
USDCHF,20100623,182000,1.1093,1.1094,1.1091,1.1091
USDCHF,20100623,182100,1.1092,1.1093,1.1092,1.1093
USDCHF,20100623,182200,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,182300,1.1091,1.1092,1.1091,1.1092
USDCHF,20100623,182400,1.1091,1.1092,1.1090,1.1091
USDCHF,20100623,182500,1.1092,1.1095,1.1092,1.1095
USDCHF,20100623,182600,1.1094,1.1094,1.1093,1.1094
USDCHF,20100623,182700,1.1094,1.1094,1.1091,1.1091
USDCHF,20100623,182800,1.1090,1.1090,1.1089,1.1089
USDCHF,20100623,182900,1.1089,1.1089,1.1086,1.1086
USDCHF,20100623,183000,1.1086,1.1089,1.1086,1.1088
USDCHF,20100623,183100,1.1089,1.1089,1.1087,1.1087
USDCHF,20100623,183200,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,183300,1.1087,1.1088,1.1087,1.1087
USDCHF,20100623,183400,1.1087,1.1088,1.1087,1.1088
USDCHF,20100623,183500,1.1089,1.1090,1.1089,1.1090
USDCHF,20100623,183600,1.1090,1.1090,1.1090,1.1090
USDCHF,20100623,183700,1.1089,1.1090,1.1087,1.1087
USDCHF,20100623,183800,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,183900,1.1088,1.1092,1.1088,1.1092
USDCHF,20100623,184000,1.1091,1.1092,1.1091,1.1092
USDCHF,20100623,184100,1.1092,1.1092,1.1091,1.1091
USDCHF,20100623,184200,1.1091,1.1091,1.1087,1.1087
USDCHF,20100623,184300,1.1087,1.1087,1.1087,1.1087
USDCHF,20100623,184400,1.1086,1.1086,1.1085,1.1085
USDCHF,20100623,184500,1.1085,1.1086,1.1084,1.1084
USDCHF,20100623,184600,1.1083,1.1085,1.1083,1.1084
USDCHF,20100623,184700,1.1085,1.1085,1.1083,1.1083
USDCHF,20100623,184800,1.1084,1.1084,1.1083,1.1084
USDCHF,20100623,184900,1.1083,1.1084,1.1083,1.1084
USDCHF,20100623,185000,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,185100,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,185200,1.1084,1.1084,1.1083,1.1084
USDCHF,20100623,185300,1.1084,1.1085,1.1084,1.1085
USDCHF,20100623,185400,1.1085,1.1085,1.1085,1.1085
USDCHF,20100623,185500,1.1085,1.1087,1.1084,1.1085
USDCHF,20100623,185600,1.1084,1.1085,1.1084,1.1085
USDCHF,20100623,185700,1.1084,1.1085,1.1084,1.1084
USDCHF,20100623,185800,1.1084,1.1085,1.1083,1.1084
USDCHF,20100623,185900,1.1083,1.1085,1.1083,1.1083
USDCHF,20100623,190000,1.1082,1.1083,1.1081,1.1083
USDCHF,20100623,190100,1.1082,1.1084,1.1082,1.1084
USDCHF,20100623,190200,1.1084,1.1087,1.1084,1.1087
USDCHF,20100623,190300,1.1086,1.1087,1.1086,1.1086
USDCHF,20100623,190400,1.1085,1.1085,1.1084,1.1085
USDCHF,20100623,190500,1.1084,1.1086,1.1084,1.1085
USDCHF,20100623,190600,1.1086,1.1086,1.1083,1.1084
USDCHF,20100623,190700,1.1085,1.1085,1.1084,1.1084
USDCHF,20100623,190800,1.1084,1.1084,1.1083,1.1083
USDCHF,20100623,190900,1.1083,1.1084,1.1082,1.1082
USDCHF,20100623,191000,1.1081,1.1082,1.1081,1.1081
USDCHF,20100623,191100,1.1082,1.1082,1.1081,1.1082
USDCHF,20100623,191200,1.1082,1.1082,1.1081,1.1082
USDCHF,20100623,191300,1.1083,1.1083,1.1080,1.1080
USDCHF,20100623,191400,1.1079,1.1080,1.1076,1.1077
USDCHF,20100623,191500,1.1077,1.1078,1.1077,1.1078
USDCHF,20100623,191600,1.1079,1.1080,1.1077,1.1077
USDCHF,20100623,191700,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,191800,1.1078,1.1080,1.1078,1.1080
USDCHF,20100623,191900,1.1079,1.1079,1.1077,1.1078
USDCHF,20100623,192000,1.1077,1.1077,1.1076,1.1077
USDCHF,20100623,192100,1.1076,1.1077,1.1075,1.1075
USDCHF,20100623,192200,1.1076,1.1079,1.1076,1.1079
USDCHF,20100623,192300,1.1078,1.1078,1.1077,1.1077
USDCHF,20100623,192400,1.1077,1.1078,1.1077,1.1077
USDCHF,20100623,192500,1.1077,1.1077,1.1077,1.1077
USDCHF,20100623,192600,1.1076,1.1077,1.1076,1.1077
USDCHF,20100623,192700,1.1077,1.1077,1.1077,1.1077
USDCHF,20100623,192800,1.1077,1.1079,1.1077,1.1078
USDCHF,20100623,192900,1.1078,1.1078,1.1077,1.1077
USDCHF,20100623,193000,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,193100,1.1078,1.1082,1.1078,1.1081
USDCHF,20100623,193200,1.1080,1.1082,1.1080,1.1080
USDCHF,20100623,193300,1.1080,1.1080,1.1080,1.1080
USDCHF,20100623,193400,1.1080,1.1081,1.1079,1.1081
USDCHF,20100623,193500,1.1080,1.1080,1.1079,1.1079
USDCHF,20100623,193600,1.1078,1.1078,1.1078,1.1078
USDCHF,20100623,193700,1.1079,1.1080,1.1078,1.1078
USDCHF,20100623,193800,1.1079,1.1079,1.1078,1.1078
USDCHF,20100623,193900,1.1078,1.1079,1.1078,1.1079
USDCHF,20100623,194000,1.1078,1.1078,1.1075,1.1075
USDCHF,20100623,194100,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,194200,1.1075,1.1076,1.1075,1.1076
USDCHF,20100623,194300,1.1076,1.1077,1.1076,1.1076
USDCHF,20100623,194400,1.1077,1.1077,1.1075,1.1075
USDCHF,20100623,194500,1.1074,1.1074,1.1069,1.1069
USDCHF,20100623,194600,1.1070,1.1070,1.1068,1.1069
USDCHF,20100623,194700,1.1069,1.1069,1.1068,1.1069
USDCHF,20100623,194800,1.1069,1.1071,1.1069,1.1070
USDCHF,20100623,194900,1.1069,1.1069,1.1069,1.1069
USDCHF,20100623,195000,1.1068,1.1068,1.1065,1.1065
USDCHF,20100623,195100,1.1064,1.1066,1.1064,1.1065
USDCHF,20100623,195200,1.1064,1.1064,1.1062,1.1062
USDCHF,20100623,195300,1.1062,1.1063,1.1062,1.1063
USDCHF,20100623,195400,1.1063,1.1064,1.1063,1.1064
USDCHF,20100623,195500,1.1063,1.1063,1.1058,1.1059
USDCHF,20100623,195600,1.1059,1.1059,1.1059,1.1059
USDCHF,20100623,195700,1.1060,1.1060,1.1055,1.1055
USDCHF,20100623,195800,1.1054,1.1057,1.1054,1.1057
USDCHF,20100623,195900,1.1058,1.1058,1.1055,1.1055
USDCHF,20100623,200000,1.1055,1.1055,1.1055,1.1055
USDCHF,20100623,200100,1.1056,1.1058,1.1056,1.1056
USDCHF,20100623,200200,1.1057,1.1059,1.1056,1.1059
USDCHF,20100623,200300,1.1060,1.1062,1.1058,1.1061
USDCHF,20100623,200400,1.1060,1.1060,1.1057,1.1058
USDCHF,20100623,200500,1.1059,1.1059,1.1058,1.1058
USDCHF,20100623,200600,1.1058,1.1058,1.1056,1.1057
USDCHF,20100623,200700,1.1056,1.1056,1.1055,1.1055
USDCHF,20100623,200800,1.1055,1.1056,1.1054,1.1056
USDCHF,20100623,200900,1.1055,1.1055,1.1054,1.1055
USDCHF,20100623,201000,1.1054,1.1056,1.1053,1.1053
USDCHF,20100623,201100,1.1053,1.1053,1.1052,1.1053
USDCHF,20100623,201200,1.1052,1.1052,1.1050,1.1051
USDCHF,20100623,201300,1.1051,1.1054,1.1050,1.1054
USDCHF,20100623,201400,1.1055,1.1056,1.1051,1.1051
USDCHF,20100623,201500,1.1051,1.1054,1.1051,1.1054
USDCHF,20100623,201600,1.1053,1.1056,1.1052,1.1053
USDCHF,20100623,201700,1.1054,1.1059,1.1050,1.1059
USDCHF,20100623,201800,1.1060,1.1060,1.1056,1.1058
USDCHF,20100623,201900,1.1057,1.1057,1.1055,1.1056
USDCHF,20100623,202000,1.1055,1.1055,1.1050,1.1050
USDCHF,20100623,202100,1.1051,1.1051,1.1047,1.1047
USDCHF,20100623,202200,1.1048,1.1050,1.1047,1.1050
USDCHF,20100623,202300,1.1049,1.1061,1.1049,1.1053
USDCHF,20100623,202400,1.1054,1.1055,1.1051,1.1052
USDCHF,20100623,202500,1.1053,1.1056,1.1053,1.1053
USDCHF,20100623,202600,1.1052,1.1054,1.1052,1.1054
USDCHF,20100623,202700,1.1055,1.1055,1.1048,1.1050
USDCHF,20100623,202800,1.1049,1.1049,1.1046,1.1046
USDCHF,20100623,202900,1.1045,1.1050,1.1044,1.1045
USDCHF,20100623,203000,1.1047,1.1047,1.1036,1.1036
USDCHF,20100623,203100,1.1035,1.1036,1.1032,1.1036
USDCHF,20100623,203200,1.1035,1.1035,1.1031,1.1032
USDCHF,20100623,203300,1.1031,1.1031,1.1025,1.1027
USDCHF,20100623,203400,1.1026,1.1034,1.1023,1.1034
USDCHF,20100623,203500,1.1035,1.1037,1.1033,1.1037
USDCHF,20100623,203600,1.1038,1.1039,1.1032,1.1032
USDCHF,20100623,203700,1.1030,1.1030,1.1019,1.1022
USDCHF,20100623,203800,1.1023,1.1024,1.1022,1.1024
USDCHF,20100623,203900,1.1025,1.1026,1.1019,1.1024
USDCHF,20100623,204000,1.1025,1.1030,1.1025,1.1030
USDCHF,20100623,204100,1.1031,1.1033,1.1029,1.1033
USDCHF,20100623,204200,1.1034,1.1034,1.1031,1.1032
USDCHF,20100623,204300,1.1031,1.1031,1.1027,1.1030
USDCHF,20100623,204400,1.1031,1.1031,1.1027,1.1027
USDCHF,20100623,204500,1.1026,1.1030,1.1026,1.1028
USDCHF,20100623,204600,1.1027,1.1028,1.1026,1.1028
USDCHF,20100623,204700,1.1028,1.1028,1.1023,1.1025
USDCHF,20100623,204800,1.1026,1.1027,1.1026,1.1027
USDCHF,20100623,204900,1.1028,1.1031,1.1026,1.1027
USDCHF,20100623,205000,1.1028,1.1031,1.1027,1.1031
USDCHF,20100623,205100,1.1031,1.1033,1.1031,1.1033
USDCHF,20100623,205200,1.1034,1.1036,1.1032,1.1036
USDCHF,20100623,205300,1.1035,1.1036,1.1034,1.1034
USDCHF,20100623,205400,1.1035,1.1035,1.1031,1.1033
USDCHF,20100623,205500,1.1033,1.1033,1.1031,1.1032
USDCHF,20100623,205600,1.1033,1.1033,1.1032,1.1032
USDCHF,20100623,205700,1.1033,1.1034,1.1033,1.1033
USDCHF,20100623,205800,1.1034,1.1040,1.1034,1.1040
USDCHF,20100623,205900,1.1041,1.1042,1.1038,1.1038
USDCHF,20100623,210000,1.1037,1.1038,1.1032,1.1032
USDCHF,20100623,210100,1.1031,1.1031,1.1029,1.1030
USDCHF,20100623,210200,1.1030,1.1031,1.1030,1.1030
USDCHF,20100623,210300,1.1030,1.1032,1.1030,1.1032
USDCHF,20100623,210400,1.1031,1.1032,1.1030,1.1032
USDCHF,20100623,210500,1.1032,1.1032,1.1032,1.1032
USDCHF,20100623,210600,1.1033,1.1041,1.1033,1.1041
USDCHF,20100623,210700,1.1042,1.1047,1.1042,1.1043
USDCHF,20100623,210800,1.1044,1.1045,1.1041,1.1042
USDCHF,20100623,210900,1.1041,1.1041,1.1039,1.1039
USDCHF,20100623,211000,1.1040,1.1042,1.1039,1.1042
USDCHF,20100623,211100,1.1041,1.1041,1.1040,1.1040
USDCHF,20100623,211200,1.1039,1.1040,1.1039,1.1040
USDCHF,20100623,211300,1.1041,1.1044,1.1041,1.1043
USDCHF,20100623,211400,1.1044,1.1046,1.1044,1.1046
USDCHF,20100623,211500,1.1045,1.1046,1.1043,1.1043
USDCHF,20100623,211600,1.1043,1.1043,1.1041,1.1043
USDCHF,20100623,211700,1.1042,1.1043,1.1041,1.1042
USDCHF,20100623,211800,1.1043,1.1048,1.1043,1.1048
USDCHF,20100623,211900,1.1047,1.1047,1.1041,1.1042
USDCHF,20100623,212000,1.1043,1.1044,1.1042,1.1044
USDCHF,20100623,212100,1.1045,1.1045,1.1043,1.1043
USDCHF,20100623,212200,1.1044,1.1045,1.1043,1.1043
USDCHF,20100623,212300,1.1044,1.1045,1.1043,1.1045
USDCHF,20100623,212400,1.1044,1.1045,1.1043,1.1044
USDCHF,20100623,212500,1.1044,1.1044,1.1041,1.1041
USDCHF,20100623,212600,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,212700,1.1043,1.1043,1.1041,1.1042
USDCHF,20100623,212800,1.1041,1.1043,1.1040,1.1042
USDCHF,20100623,212900,1.1043,1.1043,1.1040,1.1041
USDCHF,20100623,213000,1.1041,1.1043,1.1041,1.1042
USDCHF,20100623,213100,1.1042,1.1047,1.1042,1.1046
USDCHF,20100623,213200,1.1047,1.1048,1.1046,1.1046
USDCHF,20100623,213300,1.1047,1.1048,1.1047,1.1047
USDCHF,20100623,213400,1.1048,1.1048,1.1047,1.1048
USDCHF,20100623,213500,1.1047,1.1048,1.1047,1.1048
USDCHF,20100623,213600,1.1048,1.1048,1.1047,1.1047
USDCHF,20100623,213700,1.1048,1.1051,1.1048,1.1049
USDCHF,20100623,213800,1.1048,1.1049,1.1047,1.1047
USDCHF,20100623,213900,1.1047,1.1048,1.1046,1.1048
USDCHF,20100623,214000,1.1047,1.1048,1.1044,1.1044
USDCHF,20100623,214100,1.1045,1.1047,1.1045,1.1046
USDCHF,20100623,214200,1.1046,1.1046,1.1044,1.1044
USDCHF,20100623,214300,1.1045,1.1046,1.1044,1.1045
USDCHF,20100623,214400,1.1046,1.1046,1.1043,1.1044
USDCHF,20100623,214500,1.1043,1.1044,1.1041,1.1041
USDCHF,20100623,214600,1.1041,1.1041,1.1039,1.1039
USDCHF,20100623,214700,1.1039,1.1039,1.1038,1.1038
USDCHF,20100623,214800,1.1039,1.1041,1.1039,1.1041
USDCHF,20100623,214900,1.1040,1.1041,1.1039,1.1040
USDCHF,20100623,215000,1.1039,1.1040,1.1039,1.1040
USDCHF,20100623,215100,1.1040,1.1041,1.1040,1.1041
USDCHF,20100623,215200,1.1040,1.1041,1.1040,1.1041
USDCHF,20100623,215300,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,215400,1.1042,1.1046,1.1042,1.1045
USDCHF,20100623,215500,1.1044,1.1047,1.1044,1.1047
USDCHF,20100623,215600,1.1047,1.1049,1.1047,1.1049
USDCHF,20100623,215700,1.1049,1.1050,1.1047,1.1050
USDCHF,20100623,215800,1.1049,1.1049,1.1048,1.1049
USDCHF,20100623,215900,1.1048,1.1050,1.1048,1.1050
USDCHF,20100623,220000,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,220100,1.1051,1.1051,1.1049,1.1049
USDCHF,20100623,220200,1.1048,1.1048,1.1047,1.1047
USDCHF,20100623,220300,1.1046,1.1047,1.1044,1.1047
USDCHF,20100623,220400,1.1047,1.1048,1.1046,1.1048
USDCHF,20100623,220500,1.1047,1.1048,1.1047,1.1048
USDCHF,20100623,220600,1.1047,1.1047,1.1044,1.1045
USDCHF,20100623,220700,1.1046,1.1046,1.1045,1.1046
USDCHF,20100623,220800,1.1045,1.1046,1.1045,1.1045
USDCHF,20100623,220900,1.1046,1.1046,1.1044,1.1045
USDCHF,20100623,221000,1.1046,1.1046,1.1045,1.1046
USDCHF,20100623,221100,1.1046,1.1048,1.1046,1.1048
USDCHF,20100623,221200,1.1047,1.1048,1.1047,1.1048
USDCHF,20100623,221300,1.1047,1.1048,1.1047,1.1047
USDCHF,20100623,221400,1.1048,1.1048,1.1046,1.1046
USDCHF,20100623,221500,1.1046,1.1046,1.1045,1.1046
USDCHF,20100623,221600,1.1045,1.1046,1.1045,1.1045
USDCHF,20100623,221700,1.1045,1.1046,1.1045,1.1045
USDCHF,20100623,221800,1.1044,1.1045,1.1044,1.1044
USDCHF,20100623,221900,1.1044,1.1046,1.1044,1.1046
USDCHF,20100623,222000,1.1045,1.1046,1.1044,1.1044
USDCHF,20100623,222100,1.1045,1.1045,1.1043,1.1043
USDCHF,20100623,222200,1.1042,1.1042,1.1041,1.1042
USDCHF,20100623,222300,1.1041,1.1042,1.1041,1.1042
USDCHF,20100623,222400,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,222500,1.1042,1.1043,1.1041,1.1043
USDCHF,20100623,222600,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,222700,1.1043,1.1044,1.1043,1.1044
USDCHF,20100623,222800,1.1044,1.1045,1.1044,1.1045
USDCHF,20100623,222900,1.1044,1.1046,1.1044,1.1046
USDCHF,20100623,223000,1.1046,1.1048,1.1046,1.1047
USDCHF,20100623,223100,1.1048,1.1048,1.1046,1.1046
USDCHF,20100623,223200,1.1047,1.1049,1.1047,1.1049
USDCHF,20100623,223300,1.1049,1.1050,1.1048,1.1048
USDCHF,20100623,223400,1.1048,1.1049,1.1048,1.1049
USDCHF,20100623,223500,1.1048,1.1049,1.1048,1.1049
USDCHF,20100623,223600,1.1048,1.1050,1.1048,1.1049
USDCHF,20100623,223700,1.1049,1.1050,1.1049,1.1050
USDCHF,20100623,223800,1.1049,1.1050,1.1049,1.1050
USDCHF,20100623,223900,1.1049,1.1051,1.1049,1.1051
USDCHF,20100623,224000,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,224100,1.1050,1.1051,1.1050,1.1050
USDCHF,20100623,224200,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,224300,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,224400,1.1050,1.1051,1.1050,1.1051
USDCHF,20100623,224500,1.1051,1.1052,1.1050,1.1051
USDCHF,20100623,224600,1.1051,1.1052,1.1051,1.1051
USDCHF,20100623,224700,1.1051,1.1051,1.1050,1.1051
USDCHF,20100623,224800,1.1051,1.1051,1.1051,1.1051
USDCHF,20100623,224900,1.1051,1.1052,1.1051,1.1051
USDCHF,20100623,225000,1.1052,1.1052,1.1051,1.1052
USDCHF,20100623,225100,1.1051,1.1051,1.1050,1.1050
USDCHF,20100623,225200,1.1051,1.1051,1.1050,1.1050
USDCHF,20100623,225300,1.1050,1.1051,1.1050,1.1050
USDCHF,20100623,225400,1.1050,1.1051,1.1050,1.1050
USDCHF,20100623,225500,1.1051,1.1051,1.1050,1.1051
USDCHF,20100623,225600,1.1051,1.1051,1.1051,1.1051
USDCHF,20100623,225700,1.1050,1.1050,1.1049,1.1050
USDCHF,20100623,225800,1.1050,1.1050,1.1049,1.1050
USDCHF,20100623,225900,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,230000,1.1050,1.1051,1.1050,1.1050
USDCHF,20100623,230100,1.1049,1.1049,1.1046,1.1046
USDCHF,20100623,230200,1.1047,1.1057,1.1047,1.1048
USDCHF,20100623,230300,1.1047,1.1049,1.1047,1.1049
USDCHF,20100623,230400,1.1050,1.1050,1.1050,1.1050
USDCHF,20100623,230500,1.1050,1.1050,1.1048,1.1049
USDCHF,20100623,230600,1.1048,1.1048,1.1047,1.1048
USDCHF,20100623,230700,1.1049,1.1049,1.1047,1.1047
USDCHF,20100623,230800,1.1046,1.1048,1.1046,1.1048
USDCHF,20100623,230900,1.1048,1.1048,1.1043,1.1043
USDCHF,20100623,231000,1.1044,1.1049,1.1044,1.1049
USDCHF,20100623,231100,1.1050,1.1050,1.1048,1.1048
USDCHF,20100623,231200,1.1048,1.1048,1.1048,1.1048
USDCHF,20100623,231300,1.1048,1.1048,1.1047,1.1047
USDCHF,20100623,231400,1.1047,1.1047,1.1045,1.1045
USDCHF,20100623,231500,1.1044,1.1044,1.1043,1.1043
USDCHF,20100623,231600,1.1044,1.1045,1.1043,1.1043
USDCHF,20100623,231700,1.1043,1.1043,1.1043,1.1043
USDCHF,20100623,231800,1.1044,1.1049,1.1044,1.1046
USDCHF,20100623,231900,1.1046,1.1046,1.1045,1.1046
USDCHF,20100623,232000,1.1045,1.1046,1.1045,1.1045
USDCHF,20100623,232100,1.1046,1.1046,1.1046,1.1046
USDCHF,20100623,232200,1.1046,1.1046,1.1045,1.1045
USDCHF,20100623,232300,1.1046,1.1046,1.1042,1.1042
USDCHF,20100623,232400,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,232500,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,232600,1.1043,1.1044,1.1043,1.1043
USDCHF,20100623,232700,1.1043,1.1043,1.1042,1.1042
USDCHF,20100623,232800,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,232900,1.1043,1.1043,1.1042,1.1043
USDCHF,20100623,233000,1.1042,1.1043,1.1041,1.1043
USDCHF,20100623,233100,1.1043,1.1043,1.1041,1.1041
USDCHF,20100623,233200,1.1041,1.1043,1.1041,1.1043
USDCHF,20100623,233300,1.1043,1.1043,1.1042,1.1043
USDCHF,20100623,233400,1.1043,1.1043,1.1042,1.1042
USDCHF,20100623,233500,1.1043,1.1043,1.1042,1.1042
USDCHF,20100623,233600,1.1042,1.1043,1.1042,1.1043
USDCHF,20100623,233700,1.1043,1.1043,1.1042,1.1043
USDCHF,20100623,233800,1.1044,1.1045,1.1043,1.1045
USDCHF,20100623,233900,1.1045,1.1046,1.1045,1.1046
USDCHF,20100623,234000,1.1046,1.1046,1.1045,1.1046
USDCHF,20100623,234100,1.1046,1.1047,1.1046,1.1047
USDCHF,20100623,234200,1.1046,1.1048,1.1046,1.1048
USDCHF,20100623,234300,1.1048,1.1048,1.1047,1.1047
USDCHF,20100623,234400,1.1047,1.1047,1.1047,1.1047
USDCHF,20100623,234500,1.1048,1.1048,1.1048,1.1048
USDCHF,20100623,234600,1.1048,1.1048,1.1047,1.1047
USDCHF,20100623,234700,1.1047,1.1047,1.1047,1.1047
USDCHF,20100623,234800,1.1046,1.1047,1.1046,1.1047
USDCHF,20100623,234900,1.1046,1.1047,1.1046,1.1046
USDCHF,20100623,235000,1.1045,1.1045,1.1044,1.1045
USDCHF,20100623,235100,1.1044,1.1044,1.1044,1.1044
USDCHF,20100623,235200,1.1044,1.1044,1.1043,1.1044
USDCHF,20100623,235300,1.1043,1.1046,1.1043,1.1045
USDCHF,20100623,235400,1.1045,1.1045,1.1044,1.1044
USDCHF,20100623,235500,1.1045,1.1048,1.1045,1.1048
USDCHF,20100623,235600,1.1048,1.1048,1.1048,1.1048
USDCHF,20100623,235700,1.1048,1.1048,1.1048,1.1048
USDCHF,20100623,235800,1.1048,1.1051,1.1048,1.1049
USDCHF,20100623,235900,1.1050,1.1050,1.1049,1.1050
USDCHF,20100624,000000,1.1050,1.1050,1.1049,1.1050
USDJPY,20100623,000100,90.49,90.49,90.47,90.47
USDJPY,20100623,000200,90.47,90.47,90.47,90.47
USDJPY,20100623,000300,90.47,90.47,90.46,90.47
USDJPY,20100623,000400,90.46,90.46,90.45,90.46
USDJPY,20100623,000500,90.45,90.47,90.45,90.47
USDJPY,20100623,000600,90.47,90.48,90.47,90.48
USDJPY,20100623,000700,90.47,90.48,90.45,90.45
USDJPY,20100623,000800,90.45,90.45,90.45,90.45
USDJPY,20100623,000900,90.46,90.46,90.46,90.46
USDJPY,20100623,001000,90.46,90.48,90.45,90.48
USDJPY,20100623,001100,90.49,90.51,90.49,90.49
USDJPY,20100623,001200,90.48,90.48,90.47,90.48
USDJPY,20100623,001300,90.48,90.49,90.48,90.49
USDJPY,20100623,001400,90.50,90.51,90.50,90.51
USDJPY,20100623,001500,90.51,90.51,90.51,90.51
USDJPY,20100623,001600,90.51,90.51,90.51,90.51
USDJPY,20100623,001700,90.51,90.51,90.51,90.51
USDJPY,20100623,001800,90.51,90.51,90.50,90.50
USDJPY,20100623,001900,90.50,90.51,90.50,90.50
USDJPY,20100623,002000,90.50,90.50,90.49,90.49
USDJPY,20100623,002100,90.49,90.50,90.49,90.49
USDJPY,20100623,002200,90.49,90.50,90.49,90.50
USDJPY,20100623,002300,90.50,90.50,90.48,90.48
USDJPY,20100623,002400,90.48,90.48,90.47,90.48
USDJPY,20100623,002500,90.48,90.48,90.47,90.47
USDJPY,20100623,002600,90.47,90.47,90.47,90.47
USDJPY,20100623,002700,90.48,90.48,90.47,90.47
USDJPY,20100623,002800,90.47,90.47,90.47,90.47
USDJPY,20100623,002900,90.48,90.48,90.47,90.47
USDJPY,20100623,003000,90.47,90.48,90.47,90.48
USDJPY,20100623,003100,90.49,90.49,90.49,90.49
USDJPY,20100623,003200,90.49,90.49,90.49,90.49
USDJPY,20100623,003300,90.49,90.49,90.48,90.48
USDJPY,20100623,003400,90.48,90.49,90.48,90.49
USDJPY,20100623,003500,90.49,90.49,90.48,90.48
USDJPY,20100623,003600,90.47,90.49,90.47,90.49
USDJPY,20100623,003700,90.48,90.49,90.48,90.49
USDJPY,20100623,003800,90.49,90.52,90.49,90.52
USDJPY,20100623,003900,90.53,90.55,90.53,90.55
USDJPY,20100623,004000,90.54,90.54,90.53,90.53
USDJPY,20100623,004100,90.53,90.53,90.53,90.53
USDJPY,20100623,004200,90.54,90.54,90.53,90.53
USDJPY,20100623,004300,90.53,90.54,90.53,90.54
USDJPY,20100623,004400,90.54,90.54,90.53,90.53
USDJPY,20100623,004500,90.53,90.53,90.52,90.53
USDJPY,20100623,004600,90.53,90.54,90.53,90.54
USDJPY,20100623,004700,90.53,90.54,90.53,90.53
USDJPY,20100623,004800,90.53,90.54,90.53,90.54
USDJPY,20100623,004900,90.54,90.54,90.54,90.54
USDJPY,20100623,005000,90.54,90.54,90.53,90.54
USDJPY,20100623,005100,90.53,90.53,90.53,90.53
USDJPY,20100623,005200,90.53,90.53,90.53,90.53
USDJPY,20100623,005300,90.53,90.54,90.53,90.53
USDJPY,20100623,005400,90.53,90.53,90.52,90.53
USDJPY,20100623,005500,90.53,90.54,90.53,90.54
USDJPY,20100623,005600,90.54,90.55,90.54,90.55
USDJPY,20100623,005700,90.54,90.54,90.54,90.54
USDJPY,20100623,005800,90.54,90.54,90.53,90.53
USDJPY,20100623,005900,90.53,90.54,90.53,90.54
USDJPY,20100623,010000,90.54,90.54,90.54,90.54
USDJPY,20100623,010100,90.54,90.54,90.54,90.54
USDJPY,20100623,010200,90.54,90.54,90.54,90.54
USDJPY,20100623,010300,90.54,90.56,90.54,90.55
USDJPY,20100623,010400,90.54,90.56,90.54,90.55
USDJPY,20100623,010500,90.55,90.55,90.55,90.55
USDJPY,20100623,010600,90.55,90.55,90.55,90.55
USDJPY,20100623,010700,90.55,90.55,90.55,90.55
USDJPY,20100623,010800,90.55,90.56,90.55,90.55
USDJPY,20100623,010900,90.55,90.55,90.54,90.54
USDJPY,20100623,011000,90.54,90.54,90.54,90.54
USDJPY,20100623,011100,90.53,90.53,90.53,90.53
USDJPY,20100623,011200,90.53,90.53,90.53,90.53
USDJPY,20100623,011300,90.53,90.54,90.53,90.53
USDJPY,20100623,011400,90.54,90.54,90.53,90.53
USDJPY,20100623,011500,90.53,90.53,90.53,90.53
USDJPY,20100623,011600,90.53,90.54,90.53,90.54
USDJPY,20100623,011700,90.53,90.54,90.53,90.54
USDJPY,20100623,011800,90.53,90.53,90.53,90.53
USDJPY,20100623,011900,90.53,90.54,90.53,90.53
USDJPY,20100623,012000,90.53,90.54,90.53,90.54
USDJPY,20100623,012100,90.55,90.55,90.54,90.54
USDJPY,20100623,012200,90.53,90.54,90.53,90.54
USDJPY,20100623,012300,90.54,90.54,90.53,90.53
USDJPY,20100623,012400,90.54,90.54,90.53,90.53
USDJPY,20100623,012500,90.53,90.54,90.53,90.53
USDJPY,20100623,012600,90.53,90.53,90.53,90.53
USDJPY,20100623,012700,90.54,90.54,90.53,90.53
USDJPY,20100623,012800,90.52,90.53,90.52,90.52
USDJPY,20100623,012900,90.51,90.51,90.51,90.51
USDJPY,20100623,013000,90.51,90.52,90.50,90.52
USDJPY,20100623,013100,90.51,90.51,90.50,90.51
USDJPY,20100623,013200,90.51,90.51,90.49,90.49
USDJPY,20100623,013300,90.49,90.49,90.49,90.49
USDJPY,20100623,013400,90.48,90.49,90.48,90.48
USDJPY,20100623,013500,90.48,90.48,90.46,90.46
USDJPY,20100623,013600,90.46,90.46,90.44,90.44
USDJPY,20100623,013700,90.44,90.45,90.44,90.45
USDJPY,20100623,013800,90.45,90.46,90.45,90.46
USDJPY,20100623,013900,90.46,90.46,90.46,90.46
USDJPY,20100623,014000,90.46,90.46,90.45,90.45
USDJPY,20100623,014100,90.45,90.46,90.45,90.46
USDJPY,20100623,014200,90.46,90.47,90.46,90.47
USDJPY,20100623,014300,90.47,90.47,90.46,90.46
USDJPY,20100623,014400,90.46,90.46,90.45,90.45
USDJPY,20100623,014500,90.45,90.46,90.45,90.46
USDJPY,20100623,014600,90.45,90.45,90.45,90.45
USDJPY,20100623,014700,90.45,90.46,90.45,90.46
USDJPY,20100623,014800,90.46,90.46,90.45,90.46
USDJPY,20100623,014900,90.45,90.46,90.45,90.46
USDJPY,20100623,015000,90.46,90.46,90.42,90.42
USDJPY,20100623,015100,90.41,90.41,90.41,90.41
USDJPY,20100623,015200,90.40,90.40,90.39,90.40
USDJPY,20100623,015300,90.41,90.43,90.41,90.43
USDJPY,20100623,015400,90.42,90.42,90.40,90.40
USDJPY,20100623,015500,90.41,90.41,90.40,90.40
USDJPY,20100623,015600,90.39,90.40,90.39,90.40
USDJPY,20100623,015700,90.40,90.41,90.40,90.41
USDJPY,20100623,015800,90.40,90.41,90.37,90.37
USDJPY,20100623,015900,90.38,90.38,90.37,90.37
USDJPY,20100623,020000,90.36,90.36,90.35,90.36
USDJPY,20100623,020100,90.36,90.37,90.36,90.37
USDJPY,20100623,020200,90.36,90.37,90.36,90.37
USDJPY,20100623,020300,90.37,90.37,90.36,90.37
USDJPY,20100623,020400,90.38,90.40,90.38,90.39
USDJPY,20100623,020500,90.39,90.39,90.39,90.39
USDJPY,20100623,020600,90.38,90.38,90.38,90.38
USDJPY,20100623,020700,90.39,90.39,90.38,90.38
USDJPY,20100623,020800,90.38,90.38,90.36,90.38
USDJPY,20100623,020900,90.38,90.38,90.37,90.37
USDJPY,20100623,021000,90.38,90.38,90.38,90.38
USDJPY,20100623,021100,90.38,90.39,90.38,90.39
USDJPY,20100623,021200,90.39,90.39,90.38,90.38
USDJPY,20100623,021300,90.39,90.39,90.38,90.39
USDJPY,20100623,021400,90.39,90.40,90.39,90.39
USDJPY,20100623,021500,90.40,90.40,90.39,90.40
USDJPY,20100623,021600,90.39,90.42,90.39,90.42
USDJPY,20100623,021700,90.41,90.42,90.41,90.42
USDJPY,20100623,021800,90.42,90.42,90.40,90.40
USDJPY,20100623,021900,90.40,90.41,90.40,90.41
USDJPY,20100623,022000,90.41,90.42,90.41,90.42
USDJPY,20100623,022100,90.42,90.43,90.42,90.43
USDJPY,20100623,022200,90.42,90.43,90.42,90.42
USDJPY,20100623,022300,90.43,90.43,90.43,90.43
USDJPY,20100623,022400,90.42,90.43,90.42,90.43
USDJPY,20100623,022500,90.43,90.43,90.42,90.42
USDJPY,20100623,022600,90.42,90.42,90.41,90.41
USDJPY,20100623,022700,90.40,90.40,90.39,90.40
USDJPY,20100623,022800,90.39,90.40,90.39,90.40
USDJPY,20100623,022900,90.40,90.40,90.40,90.40
USDJPY,20100623,023000,90.41,90.42,90.41,90.42
USDJPY,20100623,023100,90.42,90.43,90.42,90.42
USDJPY,20100623,023200,90.43,90.43,90.43,90.43
USDJPY,20100623,023300,90.43,90.44,90.43,90.43
USDJPY,20100623,023400,90.44,90.46,90.44,90.46
USDJPY,20100623,023500,90.45,90.46,90.45,90.45
USDJPY,20100623,023600,90.46,90.46,90.45,90.45
USDJPY,20100623,023700,90.45,90.46,90.45,90.46
USDJPY,20100623,023800,90.46,90.46,90.46,90.46
USDJPY,20100623,023900,90.46,90.46,90.46,90.46
USDJPY,20100623,024000,90.47,90.47,90.46,90.46
USDJPY,20100623,024100,90.45,90.46,90.45,90.45
USDJPY,20100623,024200,90.44,90.44,90.43,90.43
USDJPY,20100623,024300,90.43,90.43,90.41,90.41
USDJPY,20100623,024400,90.42,90.42,90.42,90.42
USDJPY,20100623,024500,90.43,90.44,90.43,90.43
USDJPY,20100623,024600,90.43,90.43,90.42,90.43
USDJPY,20100623,024700,90.42,90.43,90.42,90.43
USDJPY,20100623,024800,90.43,90.45,90.43,90.45
USDJPY,20100623,024900,90.45,90.45,90.45,90.45
USDJPY,20100623,025000,90.46,90.48,90.46,90.47
USDJPY,20100623,025100,90.48,90.48,90.47,90.47
USDJPY,20100623,025200,90.47,90.48,90.47,90.48
USDJPY,20100623,025300,90.48,90.48,90.47,90.47
USDJPY,20100623,025400,90.47,90.48,90.47,90.48
USDJPY,20100623,025500,90.48,90.49,90.46,90.46
USDJPY,20100623,025600,90.45,90.45,90.41,90.42
USDJPY,20100623,025700,90.43,90.44,90.43,90.43
USDJPY,20100623,025800,90.42,90.43,90.42,90.43
USDJPY,20100623,025900,90.44,90.45,90.44,90.45
USDJPY,20100623,030000,90.44,90.44,90.42,90.43
USDJPY,20100623,030100,90.44,90.45,90.44,90.44
USDJPY,20100623,030200,90.45,90.47,90.45,90.47
USDJPY,20100623,030300,90.47,90.47,90.46,90.47
USDJPY,20100623,030400,90.46,90.47,90.46,90.47
USDJPY,20100623,030500,90.47,90.48,90.47,90.48
USDJPY,20100623,030600,90.47,90.49,90.47,90.49
USDJPY,20100623,030700,90.49,90.49,90.49,90.49
USDJPY,20100623,030800,90.49,90.51,90.49,90.50
USDJPY,20100623,030900,90.51,90.51,90.50,90.51
USDJPY,20100623,031000,90.50,90.51,90.50,90.51
USDJPY,20100623,031100,90.50,90.51,90.49,90.50
USDJPY,20100623,031200,90.49,90.49,90.47,90.47
USDJPY,20100623,031300,90.47,90.47,90.45,90.47
USDJPY,20100623,031400,90.49,90.49,90.46,90.47
USDJPY,20100623,031500,90.47,90.48,90.47,90.47
USDJPY,20100623,031600,90.46,90.47,90.46,90.47
USDJPY,20100623,031700,90.47,90.48,90.45,90.47
USDJPY,20100623,031800,90.48,90.54,90.47,90.54
USDJPY,20100623,031900,90.53,90.53,90.49,90.49
USDJPY,20100623,032000,90.50,90.51,90.49,90.49
USDJPY,20100623,032100,90.49,90.49,90.47,90.47
USDJPY,20100623,032200,90.47,90.48,90.47,90.47
USDJPY,20100623,032300,90.47,90.47,90.46,90.46
USDJPY,20100623,032400,90.47,90.48,90.46,90.47
USDJPY,20100623,032500,90.47,90.48,90.47,90.48
USDJPY,20100623,032600,90.47,90.48,90.46,90.48
USDJPY,20100623,032700,90.47,90.47,90.46,90.47
USDJPY,20100623,032800,90.46,90.47,90.46,90.47
USDJPY,20100623,032900,90.47,90.47,90.46,90.47
USDJPY,20100623,033000,90.46,90.47,90.46,90.47
USDJPY,20100623,033100,90.47,90.47,90.46,90.46
USDJPY,20100623,033200,90.46,90.46,90.46,90.46
USDJPY,20100623,033300,90.46,90.46,90.45,90.45
USDJPY,20100623,033400,90.45,90.46,90.45,90.46
USDJPY,20100623,033500,90.45,90.46,90.45,90.46
USDJPY,20100623,033600,90.45,90.47,90.45,90.47
USDJPY,20100623,033700,90.47,90.47,90.46,90.47
USDJPY,20100623,033800,90.46,90.48,90.46,90.48
USDJPY,20100623,033900,90.48,90.48,90.47,90.47
USDJPY,20100623,034000,90.47,90.49,90.47,90.49
USDJPY,20100623,034100,90.48,90.48,90.48,90.48
USDJPY,20100623,034200,90.48,90.48,90.47,90.47
USDJPY,20100623,034300,90.47,90.47,90.47,90.47
USDJPY,20100623,034400,90.47,90.47,90.46,90.47
USDJPY,20100623,034500,90.48,90.49,90.48,90.49
USDJPY,20100623,034600,90.49,90.49,90.49,90.49
USDJPY,20100623,034700,90.49,90.49,90.49,90.49
USDJPY,20100623,034800,90.50,90.50,90.48,90.49
USDJPY,20100623,034900,90.47,90.47,90.45,90.45
USDJPY,20100623,035000,90.46,90.47,90.46,90.46
USDJPY,20100623,035100,90.46,90.47,90.46,90.47
USDJPY,20100623,035200,90.46,90.47,90.45,90.46
USDJPY,20100623,035300,90.46,90.47,90.46,90.47
USDJPY,20100623,035400,90.47,90.48,90.47,90.47
USDJPY,20100623,035500,90.46,90.48,90.46,90.47
USDJPY,20100623,035600,90.47,90.47,90.47,90.47
USDJPY,20100623,035700,90.47,90.47,90.46,90.47
USDJPY,20100623,035800,90.46,90.47,90.46,90.47
USDJPY,20100623,035900,90.46,90.46,90.44,90.44
USDJPY,20100623,040000,90.45,90.45,90.44,90.45
USDJPY,20100623,040100,90.44,90.45,90.44,90.45
USDJPY,20100623,040200,90.45,90.46,90.45,90.46
USDJPY,20100623,040300,90.47,90.50,90.46,90.49
USDJPY,20100623,040400,90.48,90.49,90.48,90.48
USDJPY,20100623,040500,90.48,90.49,90.48,90.49
USDJPY,20100623,040600,90.49,90.49,90.49,90.49
USDJPY,20100623,040700,90.49,90.50,90.49,90.50
USDJPY,20100623,040800,90.49,90.50,90.49,90.49
USDJPY,20100623,040900,90.49,90.49,90.48,90.48
USDJPY,20100623,041000,90.48,90.49,90.48,90.48
USDJPY,20100623,041100,90.48,90.48,90.48,90.48
USDJPY,20100623,041200,90.48,90.50,90.48,90.50
USDJPY,20100623,041300,90.50,90.50,90.50,90.50
USDJPY,20100623,041400,90.49,90.49,90.49,90.49
USDJPY,20100623,041500,90.49,90.49,90.49,90.49
USDJPY,20100623,041600,90.49,90.49,90.49,90.49
USDJPY,20100623,041700,90.49,90.50,90.49,90.50
USDJPY,20100623,041800,90.50,90.50,90.50,90.50
USDJPY,20100623,041900,90.50,90.50,90.50,90.50
USDJPY,20100623,042000,90.50,90.50,90.49,90.49
USDJPY,20100623,042100,90.49,90.49,90.48,90.48
USDJPY,20100623,042200,90.49,90.49,90.48,90.49
USDJPY,20100623,042300,90.49,90.49,90.48,90.48
USDJPY,20100623,042400,90.49,90.50,90.48,90.50
USDJPY,20100623,042500,90.50,90.50,90.49,90.50
USDJPY,20100623,042600,90.50,90.50,90.50,90.50
USDJPY,20100623,042700,90.50,90.50,90.48,90.48
USDJPY,20100623,042800,90.49,90.49,90.49,90.49
USDJPY,20100623,042900,90.49,90.49,90.48,90.48
USDJPY,20100623,043000,90.49,90.49,90.48,90.48
USDJPY,20100623,043100,90.49,90.49,90.48,90.49
USDJPY,20100623,043200,90.49,90.49,90.48,90.49
USDJPY,20100623,043300,90.49,90.50,90.49,90.50
USDJPY,20100623,043400,90.50,90.50,90.49,90.50
USDJPY,20100623,043500,90.50,90.50,90.50,90.50
USDJPY,20100623,043600,90.50,90.51,90.50,90.51
USDJPY,20100623,043700,90.51,90.51,90.50,90.51
USDJPY,20100623,043800,90.51,90.51,90.51,90.51
USDJPY,20100623,043900,90.51,90.51,90.50,90.50
USDJPY,20100623,044000,90.50,90.50,90.50,90.50
USDJPY,20100623,044100,90.50,90.50,90.50,90.50
USDJPY,20100623,044200,90.50,90.50,90.50,90.50
USDJPY,20100623,044300,90.50,90.50,90.50,90.50
USDJPY,20100623,044400,90.50,90.51,90.50,90.51
USDJPY,20100623,044500,90.50,90.51,90.50,90.51
USDJPY,20100623,044600,90.50,90.51,90.50,90.50
USDJPY,20100623,044700,90.50,90.51,90.50,90.50
USDJPY,20100623,044800,90.50,90.50,90.50,90.50
USDJPY,20100623,044900,90.49,90.50,90.49,90.50
USDJPY,20100623,045000,90.50,90.50,90.50,90.50
USDJPY,20100623,045100,90.50,90.50,90.50,90.50
USDJPY,20100623,045200,90.50,90.50,90.49,90.49
USDJPY,20100623,045300,90.50,90.50,90.50,90.50
USDJPY,20100623,045400,90.50,90.51,90.50,90.50
USDJPY,20100623,045500,90.50,90.52,90.50,90.51
USDJPY,20100623,045600,90.52,90.54,90.52,90.53
USDJPY,20100623,045700,90.52,90.53,90.51,90.52
USDJPY,20100623,045800,90.53,90.53,90.52,90.52
USDJPY,20100623,045900,90.51,90.53,90.51,90.53
USDJPY,20100623,050000,90.53,90.53,90.53,90.53
USDJPY,20100623,050100,90.52,90.53,90.52,90.52
USDJPY,20100623,050200,90.53,90.53,90.52,90.52
USDJPY,20100623,050300,90.53,90.53,90.52,90.52
USDJPY,20100623,050400,90.51,90.53,90.51,90.53
USDJPY,20100623,050500,90.52,90.53,90.52,90.52
USDJPY,20100623,050600,90.52,90.52,90.50,90.51
USDJPY,20100623,050700,90.51,90.51,90.51,90.51
USDJPY,20100623,050800,90.51,90.52,90.51,90.51
USDJPY,20100623,050900,90.52,90.53,90.51,90.53
USDJPY,20100623,051000,90.53,90.53,90.53,90.53
USDJPY,20100623,051100,90.53,90.53,90.53,90.53
USDJPY,20100623,051200,90.53,90.53,90.52,90.52
USDJPY,20100623,051300,90.51,90.51,90.51,90.51
USDJPY,20100623,051400,90.51,90.51,90.51,90.51
USDJPY,20100623,051500,90.50,90.50,90.50,90.50
USDJPY,20100623,051600,90.50,90.50,90.50,90.50
USDJPY,20100623,051700,90.50,90.51,90.50,90.50
USDJPY,20100623,051800,90.51,90.51,90.50,90.51
USDJPY,20100623,051900,90.51,90.51,90.50,90.51
USDJPY,20100623,052000,90.51,90.51,90.50,90.50
USDJPY,20100623,052100,90.51,90.51,90.50,90.50
USDJPY,20100623,052200,90.50,90.50,90.50,90.50
USDJPY,20100623,052300,90.49,90.50,90.49,90.50
USDJPY,20100623,052400,90.50,90.50,90.50,90.50
USDJPY,20100623,052500,90.50,90.50,90.50,90.50
USDJPY,20100623,052600,90.50,90.50,90.50,90.50
USDJPY,20100623,052700,90.50,90.50,90.49,90.49
USDJPY,20100623,052800,90.49,90.49,90.49,90.49
USDJPY,20100623,052900,90.49,90.49,90.49,90.49
USDJPY,20100623,053000,90.49,90.49,90.48,90.48
USDJPY,20100623,053100,90.48,90.48,90.46,90.47
USDJPY,20100623,053200,90.47,90.47,90.47,90.47
USDJPY,20100623,053300,90.48,90.49,90.47,90.49
USDJPY,20100623,053400,90.49,90.50,90.48,90.48
USDJPY,20100623,053500,90.47,90.48,90.47,90.47
USDJPY,20100623,053600,90.47,90.47,90.47,90.47
USDJPY,20100623,053700,90.47,90.48,90.47,90.48
USDJPY,20100623,053800,90.48,90.49,90.48,90.49
USDJPY,20100623,053900,90.50,90.50,90.50,90.50
USDJPY,20100623,054000,90.50,90.50,90.50,90.50
USDJPY,20100623,054100,90.49,90.49,90.49,90.49
USDJPY,20100623,054200,90.49,90.49,90.49,90.49
USDJPY,20100623,054300,90.48,90.49,90.48,90.48
USDJPY,20100623,054400,90.49,90.49,90.48,90.49
USDJPY,20100623,054500,90.48,90.48,90.48,90.48
USDJPY,20100623,054600,90.48,90.48,90.48,90.48
USDJPY,20100623,054700,90.48,90.49,90.48,90.48
USDJPY,20100623,054800,90.49,90.49,90.48,90.49
USDJPY,20100623,054900,90.49,90.50,90.49,90.50
USDJPY,20100623,055000,90.50,90.51,90.50,90.51
USDJPY,20100623,055100,90.51,90.51,90.50,90.51
USDJPY,20100623,055200,90.50,90.50,90.50,90.50
USDJPY,20100623,055300,90.50,90.50,90.49,90.50
USDJPY,20100623,055400,90.49,90.50,90.48,90.48
USDJPY,20100623,055500,90.49,90.50,90.49,90.49
USDJPY,20100623,055600,90.48,90.49,90.48,90.48
USDJPY,20100623,055700,90.47,90.47,90.46,90.47
USDJPY,20100623,055800,90.47,90.47,90.47,90.47
USDJPY,20100623,055900,90.46,90.47,90.46,90.47
USDJPY,20100623,060000,90.46,90.47,90.46,90.47
USDJPY,20100623,060100,90.47,90.47,90.47,90.47
USDJPY,20100623,060200,90.47,90.47,90.47,90.47
USDJPY,20100623,060300,90.47,90.48,90.47,90.48
USDJPY,20100623,060400,90.47,90.47,90.46,90.46
USDJPY,20100623,060500,90.46,90.47,90.46,90.47
USDJPY,20100623,060600,90.47,90.47,90.47,90.47
USDJPY,20100623,060700,90.48,90.48,90.48,90.48
USDJPY,20100623,060800,90.49,90.49,90.48,90.49
USDJPY,20100623,060900,90.48,90.48,90.48,90.48
USDJPY,20100623,061000,90.48,90.48,90.48,90.48
USDJPY,20100623,061100,90.47,90.48,90.47,90.47
USDJPY,20100623,061200,90.48,90.48,90.47,90.47
USDJPY,20100623,061300,90.47,90.47,90.47,90.47
USDJPY,20100623,061400,90.47,90.47,90.47,90.47
USDJPY,20100623,061500,90.47,90.47,90.47,90.47
USDJPY,20100623,061600,90.47,90.47,90.47,90.47
USDJPY,20100623,061700,90.47,90.47,90.47,90.47
USDJPY,20100623,061800,90.47,90.48,90.47,90.48
USDJPY,20100623,061900,90.48,90.50,90.48,90.50
USDJPY,20100623,062000,90.49,90.50,90.49,90.50
USDJPY,20100623,062100,90.50,90.50,90.49,90.49
USDJPY,20100623,062200,90.49,90.49,90.48,90.49
USDJPY,20100623,062300,90.48,90.48,90.47,90.48
USDJPY,20100623,062400,90.48,90.49,90.48,90.49
USDJPY,20100623,062500,90.49,90.50,90.48,90.48
USDJPY,20100623,062600,90.48,90.48,90.48,90.48
USDJPY,20100623,062700,90.48,90.49,90.48,90.49
USDJPY,20100623,062800,90.49,90.50,90.49,90.50
USDJPY,20100623,062900,90.50,90.50,90.50,90.50
USDJPY,20100623,063000,90.51,90.51,90.50,90.50
USDJPY,20100623,063100,90.50,90.50,90.50,90.50
USDJPY,20100623,063200,90.50,90.50,90.50,90.50
USDJPY,20100623,063300,90.50,90.50,90.50,90.50
USDJPY,20100623,063400,90.50,90.51,90.50,90.50
USDJPY,20100623,063500,90.50,90.50,90.50,90.50
USDJPY,20100623,063600,90.50,90.50,90.50,90.50
USDJPY,20100623,063700,90.49,90.49,90.49,90.49
USDJPY,20100623,063800,90.49,90.50,90.48,90.50
USDJPY,20100623,063900,90.49,90.50,90.49,90.50
USDJPY,20100623,064000,90.50,90.50,90.50,90.50
USDJPY,20100623,064100,90.50,90.50,90.50,90.50
USDJPY,20100623,064200,90.49,90.50,90.48,90.49
USDJPY,20100623,064300,90.50,90.50,90.50,90.50
USDJPY,20100623,064400,90.50,90.50,90.50,90.50
USDJPY,20100623,064500,90.50,90.50,90.49,90.49
USDJPY,20100623,064600,90.49,90.50,90.49,90.50
USDJPY,20100623,064700,90.50,90.50,90.50,90.50
USDJPY,20100623,064800,90.50,90.50,90.49,90.50
USDJPY,20100623,064900,90.49,90.50,90.49,90.50
USDJPY,20100623,065000,90.49,90.50,90.49,90.50
USDJPY,20100623,065100,90.50,90.50,90.50,90.50
USDJPY,20100623,065200,90.50,90.50,90.50,90.50
USDJPY,20100623,065300,90.50,90.50,90.48,90.48
USDJPY,20100623,065400,90.48,90.48,90.48,90.48
USDJPY,20100623,065500,90.48,90.49,90.48,90.48
USDJPY,20100623,065600,90.48,90.48,90.48,90.48
USDJPY,20100623,065700,90.49,90.49,90.48,90.48
USDJPY,20100623,065800,90.49,90.51,90.48,90.51
USDJPY,20100623,065900,90.50,90.50,90.48,90.48
USDJPY,20100623,070000,90.49,90.49,90.48,90.48
USDJPY,20100623,070100,90.48,90.48,90.47,90.48
USDJPY,20100623,070200,90.48,90.48,90.47,90.47
USDJPY,20100623,070300,90.47,90.48,90.47,90.47
USDJPY,20100623,070400,90.47,90.48,90.47,90.48
USDJPY,20100623,070500,90.47,90.48,90.47,90.47
USDJPY,20100623,070600,90.47,90.47,90.46,90.47
USDJPY,20100623,070700,90.46,90.46,90.44,90.45
USDJPY,20100623,070800,90.45,90.45,90.45,90.45
USDJPY,20100623,070900,90.45,90.46,90.45,90.45
USDJPY,20100623,071000,90.45,90.45,90.44,90.44
USDJPY,20100623,071100,90.45,90.45,90.44,90.44
USDJPY,20100623,071200,90.44,90.44,90.44,90.44
USDJPY,20100623,071300,90.44,90.44,90.44,90.44
USDJPY,20100623,071400,90.44,90.45,90.44,90.44
USDJPY,20100623,071500,90.44,90.45,90.44,90.45
USDJPY,20100623,071600,90.45,90.45,90.45,90.45
USDJPY,20100623,071700,90.45,90.46,90.45,90.45
USDJPY,20100623,071800,90.45,90.46,90.45,90.46
USDJPY,20100623,071900,90.46,90.46,90.46,90.46
USDJPY,20100623,072000,90.45,90.45,90.45,90.45
USDJPY,20100623,072100,90.45,90.45,90.45,90.45
USDJPY,20100623,072200,90.46,90.46,90.45,90.46
USDJPY,20100623,072300,90.46,90.46,90.45,90.45
USDJPY,20100623,072400,90.45,90.46,90.45,90.45
USDJPY,20100623,072500,90.45,90.46,90.45,90.46
USDJPY,20100623,072600,90.46,90.46,90.45,90.46
USDJPY,20100623,072700,90.46,90.46,90.46,90.46
USDJPY,20100623,072800,90.45,90.45,90.45,90.45
USDJPY,20100623,072900,90.45,90.45,90.44,90.44
USDJPY,20100623,073000,90.44,90.44,90.44,90.44
USDJPY,20100623,073100,90.44,90.44,90.42,90.43
USDJPY,20100623,073200,90.42,90.42,90.42,90.42
USDJPY,20100623,073300,90.42,90.42,90.42,90.42
USDJPY,20100623,073400,90.42,90.42,90.40,90.40
USDJPY,20100623,073500,90.40,90.41,90.40,90.41
USDJPY,20100623,073600,90.40,90.40,90.40,90.40
USDJPY,20100623,073700,90.40,90.42,90.40,90.42
USDJPY,20100623,073800,90.41,90.42,90.41,90.42
USDJPY,20100623,073900,90.42,90.43,90.42,90.43
USDJPY,20100623,074000,90.42,90.44,90.42,90.43
USDJPY,20100623,074100,90.44,90.44,90.42,90.43
USDJPY,20100623,074200,90.42,90.44,90.42,90.44
USDJPY,20100623,074300,90.44,90.44,90.43,90.43
USDJPY,20100623,074400,90.44,90.44,90.43,90.43
USDJPY,20100623,074500,90.43,90.43,90.42,90.42
USDJPY,20100623,074600,90.42,90.43,90.42,90.43
USDJPY,20100623,074700,90.43,90.44,90.43,90.44
USDJPY,20100623,074800,90.44,90.44,90.42,90.43
USDJPY,20100623,074900,90.44,90.44,90.43,90.43
USDJPY,20100623,075000,90.43,90.44,90.43,90.44
USDJPY,20100623,075100,90.44,90.44,90.43,90.43
USDJPY,20100623,075200,90.42,90.43,90.42,90.42
USDJPY,20100623,075300,90.42,90.42,90.41,90.41
USDJPY,20100623,075400,90.40,90.40,90.38,90.39
USDJPY,20100623,075500,90.40,90.41,90.40,90.40
USDJPY,20100623,075600,90.40,90.41,90.40,90.41
USDJPY,20100623,075700,90.40,90.40,90.39,90.40
USDJPY,20100623,075800,90.40,90.40,90.40,90.40
USDJPY,20100623,075900,90.40,90.41,90.40,90.41
USDJPY,20100623,080000,90.41,90.42,90.39,90.39
USDJPY,20100623,080100,90.40,90.40,90.39,90.39
USDJPY,20100623,080200,90.39,90.41,90.37,90.37
USDJPY,20100623,080300,90.38,90.39,90.37,90.38
USDJPY,20100623,080400,90.38,90.39,90.37,90.39
USDJPY,20100623,080500,90.38,90.39,90.38,90.39
USDJPY,20100623,080600,90.38,90.39,90.37,90.37
USDJPY,20100623,080700,90.36,90.36,90.32,90.32
USDJPY,20100623,080800,90.33,90.33,90.32,90.32
USDJPY,20100623,080900,90.33,90.35,90.33,90.34
USDJPY,20100623,081000,90.34,90.34,90.33,90.34
USDJPY,20100623,081100,90.35,90.35,90.34,90.34
USDJPY,20100623,081200,90.35,90.36,90.35,90.35
USDJPY,20100623,081300,90.35,90.35,90.35,90.35
USDJPY,20100623,081400,90.36,90.36,90.34,90.34
USDJPY,20100623,081500,90.33,90.33,90.32,90.32
USDJPY,20100623,081600,90.32,90.34,90.32,90.33
USDJPY,20100623,081700,90.33,90.34,90.33,90.34
USDJPY,20100623,081800,90.33,90.35,90.33,90.35
USDJPY,20100623,081900,90.34,90.37,90.34,90.36
USDJPY,20100623,082000,90.35,90.35,90.33,90.34
USDJPY,20100623,082100,90.33,90.35,90.33,90.35
USDJPY,20100623,082200,90.35,90.35,90.33,90.34
USDJPY,20100623,082300,90.33,90.34,90.32,90.34
USDJPY,20100623,082400,90.34,90.35,90.34,90.35
USDJPY,20100623,082500,90.35,90.35,90.33,90.33
USDJPY,20100623,082600,90.33,90.34,90.32,90.32
USDJPY,20100623,082700,90.33,90.39,90.33,90.39
USDJPY,20100623,082800,90.38,90.39,90.38,90.39
USDJPY,20100623,082900,90.40,90.40,90.36,90.37
USDJPY,20100623,083000,90.37,90.38,90.36,90.38
USDJPY,20100623,083100,90.37,90.37,90.35,90.35
USDJPY,20100623,083200,90.35,90.37,90.35,90.37
USDJPY,20100623,083300,90.36,90.37,90.36,90.36
USDJPY,20100623,083400,90.36,90.37,90.36,90.37
USDJPY,20100623,083500,90.36,90.36,90.36,90.36
USDJPY,20100623,083600,90.36,90.37,90.36,90.36
USDJPY,20100623,083700,90.35,90.36,90.34,90.35
USDJPY,20100623,083800,90.35,90.35,90.35,90.35
USDJPY,20100623,083900,90.34,90.35,90.34,90.34
USDJPY,20100623,084000,90.34,90.37,90.34,90.37
USDJPY,20100623,084100,90.37,90.39,90.37,90.38
USDJPY,20100623,084200,90.38,90.38,90.36,90.36
USDJPY,20100623,084300,90.37,90.37,90.35,90.35
USDJPY,20100623,084400,90.36,90.36,90.35,90.35
USDJPY,20100623,084500,90.35,90.36,90.35,90.36
USDJPY,20100623,084600,90.35,90.35,90.35,90.35
USDJPY,20100623,084700,90.35,90.38,90.35,90.38
USDJPY,20100623,084800,90.38,90.38,90.38,90.38
USDJPY,20100623,084900,90.37,90.37,90.37,90.37
USDJPY,20100623,085000,90.37,90.39,90.36,90.39
USDJPY,20100623,085100,90.40,90.40,90.39,90.39
USDJPY,20100623,085200,90.39,90.40,90.38,90.39
USDJPY,20100623,085300,90.39,90.39,90.39,90.39
USDJPY,20100623,085400,90.39,90.39,90.38,90.38
USDJPY,20100623,085500,90.38,90.39,90.38,90.38
USDJPY,20100623,085600,90.38,90.39,90.38,90.38
USDJPY,20100623,085700,90.39,90.39,90.37,90.37
USDJPY,20100623,085800,90.37,90.39,90.37,90.39
USDJPY,20100623,085900,90.39,90.40,90.39,90.39
USDJPY,20100623,090000,90.38,90.39,90.38,90.39
USDJPY,20100623,090100,90.38,90.40,90.38,90.40
USDJPY,20100623,090200,90.39,90.42,90.39,90.41
USDJPY,20100623,090300,90.40,90.40,90.39,90.39
USDJPY,20100623,090400,90.39,90.41,90.39,90.41
USDJPY,20100623,090500,90.40,90.43,90.40,90.43
USDJPY,20100623,090600,90.43,90.43,90.41,90.41
USDJPY,20100623,090700,90.42,90.42,90.40,90.42
USDJPY,20100623,090800,90.41,90.41,90.40,90.40
USDJPY,20100623,090900,90.39,90.40,90.39,90.39
USDJPY,20100623,091000,90.40,90.40,90.39,90.40
USDJPY,20100623,091100,90.40,90.40,90.39,90.39
USDJPY,20100623,091200,90.40,90.41,90.40,90.40
USDJPY,20100623,091300,90.39,90.40,90.39,90.40
USDJPY,20100623,091400,90.39,90.41,90.39,90.40
USDJPY,20100623,091500,90.39,90.41,90.39,90.40
USDJPY,20100623,091600,90.41,90.42,90.41,90.42
USDJPY,20100623,091700,90.43,90.43,90.42,90.43
USDJPY,20100623,091800,90.42,90.43,90.41,90.42
USDJPY,20100623,091900,90.42,90.44,90.42,90.43
USDJPY,20100623,092000,90.42,90.42,90.41,90.41
USDJPY,20100623,092100,90.42,90.42,90.41,90.42
USDJPY,20100623,092200,90.42,90.42,90.42,90.42
USDJPY,20100623,092300,90.42,90.42,90.41,90.42
USDJPY,20100623,092400,90.42,90.42,90.40,90.40
USDJPY,20100623,092500,90.40,90.41,90.40,90.41
USDJPY,20100623,092600,90.40,90.42,90.40,90.42
USDJPY,20100623,092700,90.41,90.41,90.40,90.40
USDJPY,20100623,092800,90.41,90.42,90.40,90.41
USDJPY,20100623,092900,90.42,90.42,90.42,90.42
USDJPY,20100623,093000,90.42,90.43,90.42,90.43
USDJPY,20100623,093100,90.43,90.43,90.42,90.42
USDJPY,20100623,093200,90.41,90.42,90.41,90.41
USDJPY,20100623,093300,90.42,90.42,90.41,90.41
USDJPY,20100623,093400,90.41,90.41,90.40,90.40
USDJPY,20100623,093500,90.42,90.43,90.42,90.43
USDJPY,20100623,093600,90.45,90.45,90.43,90.43
USDJPY,20100623,093700,90.42,90.42,90.40,90.42
USDJPY,20100623,093800,90.42,90.44,90.42,90.44
USDJPY,20100623,093900,90.43,90.45,90.42,90.44
USDJPY,20100623,094000,90.43,90.43,90.43,90.43
USDJPY,20100623,094100,90.43,90.43,90.42,90.42
USDJPY,20100623,094200,90.43,90.43,90.42,90.42
USDJPY,20100623,094300,90.43,90.43,90.40,90.40
USDJPY,20100623,094400,90.39,90.40,90.39,90.39
USDJPY,20100623,094500,90.39,90.40,90.39,90.40
USDJPY,20100623,094600,90.40,90.41,90.40,90.40
USDJPY,20100623,094700,90.42,90.43,90.42,90.42
USDJPY,20100623,094800,90.42,90.42,90.41,90.42
USDJPY,20100623,094900,90.42,90.42,90.42,90.42
USDJPY,20100623,095000,90.41,90.42,90.41,90.42
USDJPY,20100623,095100,90.41,90.43,90.40,90.43
USDJPY,20100623,095200,90.42,90.42,90.41,90.41
USDJPY,20100623,095300,90.42,90.42,90.40,90.42
USDJPY,20100623,095400,90.41,90.42,90.41,90.42
USDJPY,20100623,095500,90.41,90.42,90.41,90.41
USDJPY,20100623,095600,90.42,90.42,90.41,90.42
USDJPY,20100623,095700,90.42,90.42,90.41,90.41
USDJPY,20100623,095800,90.41,90.41,90.40,90.40
USDJPY,20100623,095900,90.41,90.42,90.40,90.40
USDJPY,20100623,100000,90.41,90.43,90.41,90.43
USDJPY,20100623,100100,90.42,90.42,90.41,90.41
USDJPY,20100623,100200,90.40,90.40,90.39,90.39
USDJPY,20100623,100300,90.40,90.41,90.39,90.41
USDJPY,20100623,100400,90.40,90.41,90.40,90.41
USDJPY,20100623,100500,90.40,90.41,90.39,90.40
USDJPY,20100623,100600,90.41,90.42,90.40,90.42
USDJPY,20100623,100700,90.42,90.42,90.41,90.42
USDJPY,20100623,100800,90.42,90.42,90.41,90.42
USDJPY,20100623,100900,90.42,90.43,90.41,90.43
USDJPY,20100623,101000,90.42,90.44,90.42,90.44
USDJPY,20100623,101100,90.43,90.44,90.42,90.43
USDJPY,20100623,101200,90.42,90.43,90.42,90.43
USDJPY,20100623,101300,90.43,90.44,90.43,90.44
USDJPY,20100623,101400,90.45,90.45,90.44,90.44
USDJPY,20100623,101500,90.45,90.47,90.44,90.45
USDJPY,20100623,101600,90.46,90.47,90.46,90.47
USDJPY,20100623,101700,90.47,90.47,90.45,90.46
USDJPY,20100623,101800,90.45,90.46,90.45,90.46
USDJPY,20100623,101900,90.45,90.46,90.45,90.45
USDJPY,20100623,102000,90.46,90.46,90.45,90.46
USDJPY,20100623,102100,90.46,90.48,90.46,90.48
USDJPY,20100623,102200,90.48,90.48,90.46,90.46
USDJPY,20100623,102300,90.47,90.47,90.46,90.47
USDJPY,20100623,102400,90.47,90.48,90.47,90.47
USDJPY,20100623,102500,90.47,90.47,90.45,90.47
USDJPY,20100623,102600,90.46,90.47,90.46,90.46
USDJPY,20100623,102700,90.46,90.47,90.46,90.46
USDJPY,20100623,102800,90.46,90.46,90.46,90.46
USDJPY,20100623,102900,90.46,90.47,90.46,90.47
USDJPY,20100623,103000,90.46,90.47,90.46,90.47
USDJPY,20100623,103100,90.48,90.48,90.47,90.48
USDJPY,20100623,103200,90.48,90.50,90.48,90.49
USDJPY,20100623,103300,90.48,90.48,90.47,90.47
USDJPY,20100623,103400,90.47,90.47,90.46,90.46
USDJPY,20100623,103500,90.46,90.46,90.45,90.45
USDJPY,20100623,103600,90.46,90.46,90.45,90.45
USDJPY,20100623,103700,90.46,90.46,90.45,90.45
USDJPY,20100623,103800,90.45,90.46,90.45,90.45
USDJPY,20100623,103900,90.44,90.45,90.44,90.45
USDJPY,20100623,104000,90.45,90.46,90.44,90.45
USDJPY,20100623,104100,90.45,90.45,90.44,90.44
USDJPY,20100623,104200,90.43,90.44,90.43,90.44
USDJPY,20100623,104300,90.43,90.44,90.43,90.44
USDJPY,20100623,104400,90.44,90.44,90.43,90.44
USDJPY,20100623,104500,90.44,90.46,90.44,90.46
USDJPY,20100623,104600,90.45,90.46,90.45,90.45
USDJPY,20100623,104700,90.44,90.46,90.44,90.45
USDJPY,20100623,104800,90.45,90.45,90.44,90.44
USDJPY,20100623,104900,90.45,90.45,90.44,90.45
USDJPY,20100623,105000,90.44,90.45,90.43,90.43
USDJPY,20100623,105100,90.44,90.44,90.42,90.42
USDJPY,20100623,105200,90.43,90.43,90.42,90.43
USDJPY,20100623,105300,90.42,90.43,90.42,90.43
USDJPY,20100623,105400,90.42,90.44,90.42,90.42
USDJPY,20100623,105500,90.42,90.42,90.41,90.42
USDJPY,20100623,105600,90.43,90.43,90.42,90.42
USDJPY,20100623,105700,90.41,90.42,90.41,90.41
USDJPY,20100623,105800,90.41,90.43,90.41,90.42
USDJPY,20100623,105900,90.43,90.44,90.43,90.44
USDJPY,20100623,110000,90.43,90.43,90.40,90.40
USDJPY,20100623,110100,90.39,90.40,90.37,90.38
USDJPY,20100623,110200,90.39,90.39,90.36,90.36
USDJPY,20100623,110300,90.37,90.37,90.36,90.36
USDJPY,20100623,110400,90.37,90.37,90.36,90.36
USDJPY,20100623,110500,90.35,90.36,90.35,90.36
USDJPY,20100623,110600,90.37,90.37,90.35,90.35
USDJPY,20100623,110700,90.36,90.36,90.35,90.35
USDJPY,20100623,110800,90.36,90.37,90.36,90.37
USDJPY,20100623,110900,90.37,90.37,90.37,90.37
USDJPY,20100623,111000,90.37,90.38,90.37,90.37
USDJPY,20100623,111100,90.37,90.37,90.36,90.36
USDJPY,20100623,111200,90.37,90.37,90.36,90.37
USDJPY,20100623,111300,90.36,90.37,90.36,90.37
USDJPY,20100623,111400,90.36,90.37,90.36,90.37
USDJPY,20100623,111500,90.37,90.39,90.37,90.39
USDJPY,20100623,111600,90.38,90.39,90.38,90.38
USDJPY,20100623,111700,90.38,90.39,90.37,90.39
USDJPY,20100623,111800,90.40,90.40,90.40,90.40
USDJPY,20100623,111900,90.39,90.40,90.38,90.38
USDJPY,20100623,112000,90.37,90.39,90.37,90.39
USDJPY,20100623,112100,90.39,90.39,90.37,90.37
USDJPY,20100623,112200,90.38,90.39,90.37,90.38
USDJPY,20100623,112300,90.39,90.40,90.39,90.40
USDJPY,20100623,112400,90.39,90.39,90.38,90.39
USDJPY,20100623,112500,90.38,90.40,90.38,90.40
USDJPY,20100623,112600,90.39,90.39,90.39,90.39
USDJPY,20100623,112700,90.39,90.39,90.38,90.38
USDJPY,20100623,112800,90.37,90.37,90.37,90.37
USDJPY,20100623,112900,90.37,90.38,90.36,90.38
USDJPY,20100623,113000,90.38,90.38,90.38,90.38
USDJPY,20100623,113100,90.38,90.39,90.38,90.39
USDJPY,20100623,113200,90.39,90.39,90.38,90.39
USDJPY,20100623,113300,90.39,90.39,90.39,90.39
USDJPY,20100623,113400,90.40,90.42,90.39,90.40
USDJPY,20100623,113500,90.39,90.39,90.38,90.38
USDJPY,20100623,113600,90.38,90.39,90.38,90.38
USDJPY,20100623,113700,90.38,90.38,90.36,90.36
USDJPY,20100623,113800,90.36,90.36,90.36,90.36
USDJPY,20100623,113900,90.37,90.39,90.37,90.38
USDJPY,20100623,114000,90.39,90.39,90.38,90.38
USDJPY,20100623,114100,90.37,90.38,90.37,90.38
USDJPY,20100623,114200,90.38,90.39,90.38,90.39
USDJPY,20100623,114300,90.38,90.38,90.38,90.38
USDJPY,20100623,114400,90.38,90.39,90.38,90.39
USDJPY,20100623,114500,90.39,90.39,90.38,90.38
USDJPY,20100623,114600,90.38,90.38,90.37,90.38
USDJPY,20100623,114700,90.39,90.39,90.38,90.38
USDJPY,20100623,114800,90.38,90.38,90.37,90.37
USDJPY,20100623,114900,90.38,90.38,90.38,90.38
USDJPY,20100623,115000,90.38,90.38,90.37,90.37
USDJPY,20100623,115100,90.37,90.37,90.36,90.36
USDJPY,20100623,115200,90.35,90.36,90.35,90.35
USDJPY,20100623,115300,90.36,90.37,90.36,90.37
USDJPY,20100623,115400,90.36,90.38,90.36,90.38
USDJPY,20100623,115500,90.38,90.38,90.38,90.38
USDJPY,20100623,115600,90.38,90.39,90.38,90.39
USDJPY,20100623,115700,90.39,90.39,90.37,90.38
USDJPY,20100623,115800,90.38,90.38,90.37,90.37
USDJPY,20100623,115900,90.37,90.37,90.36,90.36
USDJPY,20100623,120000,90.37,90.37,90.36,90.36
USDJPY,20100623,120100,90.37,90.37,90.36,90.36
USDJPY,20100623,120200,90.36,90.37,90.36,90.37
USDJPY,20100623,120300,90.37,90.39,90.37,90.38
USDJPY,20100623,120400,90.39,90.40,90.39,90.39
USDJPY,20100623,120500,90.38,90.39,90.38,90.38
USDJPY,20100623,120600,90.38,90.39,90.38,90.39
USDJPY,20100623,120700,90.38,90.39,90.38,90.39
USDJPY,20100623,120800,90.38,90.40,90.38,90.40
USDJPY,20100623,120900,90.39,90.40,90.39,90.39
USDJPY,20100623,121000,90.40,90.40,90.39,90.39
USDJPY,20100623,121100,90.39,90.39,90.37,90.38
USDJPY,20100623,121200,90.37,90.38,90.37,90.38
USDJPY,20100623,121300,90.37,90.38,90.37,90.38
USDJPY,20100623,121400,90.38,90.38,90.37,90.37
USDJPY,20100623,121500,90.37,90.38,90.37,90.37
USDJPY,20100623,121600,90.37,90.37,90.36,90.36
USDJPY,20100623,121700,90.36,90.36,90.35,90.35
USDJPY,20100623,121800,90.36,90.36,90.35,90.35
USDJPY,20100623,121900,90.35,90.36,90.35,90.36
USDJPY,20100623,122000,90.36,90.36,90.35,90.35
USDJPY,20100623,122100,90.35,90.36,90.35,90.35
USDJPY,20100623,122200,90.36,90.36,90.35,90.35
USDJPY,20100623,122300,90.35,90.35,90.34,90.34
USDJPY,20100623,122400,90.35,90.35,90.35,90.35
USDJPY,20100623,122500,90.35,90.35,90.35,90.35
USDJPY,20100623,122600,90.34,90.35,90.34,90.35
USDJPY,20100623,122700,90.35,90.36,90.35,90.35
USDJPY,20100623,122800,90.35,90.36,90.35,90.36
USDJPY,20100623,122900,90.36,90.36,90.36,90.36
USDJPY,20100623,123000,90.36,90.36,90.36,90.36
USDJPY,20100623,123100,90.37,90.37,90.35,90.35
USDJPY,20100623,123200,90.34,90.36,90.34,90.35
USDJPY,20100623,123300,90.35,90.36,90.35,90.36
USDJPY,20100623,123400,90.35,90.36,90.35,90.35
USDJPY,20100623,123500,90.35,90.35,90.35,90.35
USDJPY,20100623,123600,90.36,90.36,90.36,90.36
USDJPY,20100623,123700,90.37,90.37,90.35,90.35
USDJPY,20100623,123800,90.35,90.36,90.35,90.36
USDJPY,20100623,123900,90.36,90.36,90.36,90.36
USDJPY,20100623,124000,90.35,90.36,90.34,90.35
USDJPY,20100623,124100,90.35,90.35,90.35,90.35
USDJPY,20100623,124200,90.34,90.34,90.34,90.34
USDJPY,20100623,124300,90.35,90.35,90.34,90.34
USDJPY,20100623,124400,90.33,90.33,90.32,90.32
USDJPY,20100623,124500,90.32,90.32,90.31,90.31
USDJPY,20100623,124600,90.32,90.32,90.30,90.31
USDJPY,20100623,124700,90.30,90.31,90.29,90.30
USDJPY,20100623,124800,90.30,90.30,90.30,90.30
USDJPY,20100623,124900,90.31,90.31,90.30,90.31
USDJPY,20100623,125000,90.31,90.32,90.31,90.32
USDJPY,20100623,125100,90.32,90.32,90.31,90.31
USDJPY,20100623,125200,90.30,90.30,90.24,90.24
USDJPY,20100623,125300,90.25,90.28,90.25,90.27
USDJPY,20100623,125400,90.26,90.26,90.24,90.24
USDJPY,20100623,125500,90.25,90.27,90.25,90.27
USDJPY,20100623,125600,90.28,90.28,90.26,90.26
USDJPY,20100623,125700,90.27,90.28,90.26,90.26
USDJPY,20100623,125800,90.26,90.27,90.24,90.24
USDJPY,20100623,125900,90.23,90.24,90.21,90.22
USDJPY,20100623,130000,90.22,90.22,90.22,90.22
USDJPY,20100623,130100,90.22,90.22,90.20,90.20
USDJPY,20100623,130200,90.20,90.20,90.17,90.17
USDJPY,20100623,130300,90.18,90.18,90.17,90.18
USDJPY,20100623,130400,90.18,90.18,90.17,90.17
USDJPY,20100623,130500,90.17,90.18,90.17,90.17
USDJPY,20100623,130600,90.16,90.17,90.16,90.17
USDJPY,20100623,130700,90.17,90.19,90.17,90.19
USDJPY,20100623,130800,90.18,90.19,90.17,90.17
USDJPY,20100623,130900,90.17,90.18,90.17,90.17
USDJPY,20100623,131000,90.18,90.18,90.16,90.17
USDJPY,20100623,131100,90.17,90.18,90.17,90.17
USDJPY,20100623,131200,90.18,90.18,90.17,90.17
USDJPY,20100623,131300,90.18,90.18,90.17,90.17
USDJPY,20100623,131400,90.18,90.18,90.18,90.18
USDJPY,20100623,131500,90.18,90.20,90.18,90.20
USDJPY,20100623,131600,90.19,90.20,90.19,90.20
USDJPY,20100623,131700,90.21,90.21,90.21,90.21
USDJPY,20100623,131800,90.21,90.23,90.21,90.22
USDJPY,20100623,131900,90.22,90.22,90.22,90.22
USDJPY,20100623,132000,90.21,90.22,90.21,90.22
USDJPY,20100623,132100,90.23,90.23,90.22,90.22
USDJPY,20100623,132200,90.22,90.22,90.22,90.22
USDJPY,20100623,132300,90.22,90.22,90.22,90.22
USDJPY,20100623,132400,90.22,90.22,90.22,90.22
USDJPY,20100623,132500,90.22,90.22,90.20,90.20
USDJPY,20100623,132600,90.20,90.21,90.20,90.21
USDJPY,20100623,132700,90.20,90.22,90.20,90.22
USDJPY,20100623,132800,90.22,90.24,90.22,90.23
USDJPY,20100623,132900,90.24,90.25,90.24,90.24
USDJPY,20100623,133000,90.25,90.25,90.23,90.23
USDJPY,20100623,133100,90.24,90.24,90.22,90.22
USDJPY,20100623,133200,90.22,90.22,90.21,90.22
USDJPY,20100623,133300,90.22,90.23,90.22,90.23
USDJPY,20100623,133400,90.23,90.23,90.23,90.23
USDJPY,20100623,133500,90.22,90.22,90.22,90.22
USDJPY,20100623,133600,90.22,90.23,90.22,90.22
USDJPY,20100623,133700,90.22,90.22,90.22,90.22
USDJPY,20100623,133800,90.22,90.22,90.22,90.22
USDJPY,20100623,133900,90.22,90.23,90.22,90.23
USDJPY,20100623,134000,90.22,90.23,90.22,90.22
USDJPY,20100623,134100,90.22,90.23,90.22,90.23
USDJPY,20100623,134200,90.23,90.23,90.22,90.22
USDJPY,20100623,134300,90.22,90.23,90.22,90.22
USDJPY,20100623,134400,90.22,90.22,90.19,90.19
USDJPY,20100623,134500,90.18,90.19,90.18,90.19
USDJPY,20100623,134600,90.19,90.20,90.19,90.20
USDJPY,20100623,134700,90.19,90.20,90.19,90.19
USDJPY,20100623,134800,90.18,90.19,90.18,90.19
USDJPY,20100623,134900,90.18,90.20,90.18,90.19
USDJPY,20100623,135000,90.20,90.20,90.19,90.20
USDJPY,20100623,135100,90.19,90.20,90.19,90.19
USDJPY,20100623,135200,90.19,90.19,90.19,90.19
USDJPY,20100623,135300,90.19,90.19,90.17,90.18
USDJPY,20100623,135400,90.17,90.19,90.17,90.19
USDJPY,20100623,135500,90.20,90.21,90.20,90.20
USDJPY,20100623,135600,90.20,90.20,90.19,90.19
USDJPY,20100623,135700,90.19,90.21,90.19,90.21
USDJPY,20100623,135800,90.22,90.22,90.21,90.22
USDJPY,20100623,135900,90.22,90.22,90.22,90.22
USDJPY,20100623,140000,90.22,90.24,90.22,90.23
USDJPY,20100623,140100,90.24,90.24,90.23,90.24
USDJPY,20100623,140200,90.24,90.24,90.23,90.24
USDJPY,20100623,140300,90.25,90.25,90.25,90.25
USDJPY,20100623,140400,90.25,90.27,90.25,90.27
USDJPY,20100623,140500,90.27,90.27,90.26,90.26
USDJPY,20100623,140600,90.26,90.26,90.24,90.24
USDJPY,20100623,140700,90.25,90.25,90.24,90.25
USDJPY,20100623,140800,90.24,90.24,90.20,90.20
USDJPY,20100623,140900,90.21,90.21,90.20,90.21
USDJPY,20100623,141000,90.21,90.23,90.21,90.23
USDJPY,20100623,141100,90.23,90.23,90.23,90.23
USDJPY,20100623,141200,90.23,90.25,90.23,90.24
USDJPY,20100623,141300,90.24,90.24,90.23,90.23
USDJPY,20100623,141400,90.23,90.23,90.21,90.21
USDJPY,20100623,141500,90.20,90.23,90.20,90.23
USDJPY,20100623,141600,90.22,90.23,90.22,90.23
USDJPY,20100623,141700,90.23,90.25,90.23,90.25
USDJPY,20100623,141800,90.26,90.26,90.24,90.24
USDJPY,20100623,141900,90.24,90.25,90.21,90.21
USDJPY,20100623,142000,90.20,90.22,90.20,90.20
USDJPY,20100623,142100,90.20,90.20,90.20,90.20
USDJPY,20100623,142200,90.20,90.21,90.20,90.20
USDJPY,20100623,142300,90.19,90.19,90.19,90.19
USDJPY,20100623,142400,90.18,90.18,90.11,90.11
USDJPY,20100623,142500,90.12,90.12,90.11,90.11
USDJPY,20100623,142600,90.12,90.12,90.08,90.08
USDJPY,20100623,142700,90.07,90.09,90.07,90.09
USDJPY,20100623,142800,90.09,90.09,90.09,90.09
USDJPY,20100623,142900,90.09,90.10,90.09,90.10
USDJPY,20100623,143000,90.09,90.10,90.08,90.09
USDJPY,20100623,143100,90.10,90.14,90.10,90.14
USDJPY,20100623,143200,90.13,90.13,90.10,90.11
USDJPY,20100623,143300,90.11,90.13,90.11,90.13
USDJPY,20100623,143400,90.12,90.14,90.12,90.14
USDJPY,20100623,143500,90.13,90.14,90.11,90.11
USDJPY,20100623,143600,90.11,90.11,90.10,90.11
USDJPY,20100623,143700,90.10,90.11,90.10,90.11
USDJPY,20100623,143800,90.10,90.11,90.10,90.10
USDJPY,20100623,143900,90.10,90.11,90.10,90.11
USDJPY,20100623,144000,90.11,90.13,90.11,90.12
USDJPY,20100623,144100,90.13,90.14,90.11,90.12
USDJPY,20100623,144200,90.13,90.14,90.09,90.09
USDJPY,20100623,144300,90.08,90.10,90.08,90.10
USDJPY,20100623,144400,90.11,90.11,90.07,90.07
USDJPY,20100623,144500,90.08,90.08,90.08,90.08
USDJPY,20100623,144600,90.08,90.09,90.07,90.09
USDJPY,20100623,144700,90.09,90.09,90.09,90.09
USDJPY,20100623,144800,90.10,90.11,90.08,90.08
USDJPY,20100623,144900,90.07,90.10,90.07,90.10
USDJPY,20100623,145000,90.11,90.13,90.11,90.13
USDJPY,20100623,145100,90.12,90.12,90.10,90.11
USDJPY,20100623,145200,90.11,90.11,90.11,90.11
USDJPY,20100623,145300,90.11,90.11,90.11,90.11
USDJPY,20100623,145400,90.12,90.13,90.11,90.12
USDJPY,20100623,145500,90.13,90.15,90.12,90.13
USDJPY,20100623,145600,90.14,90.14,90.13,90.14
USDJPY,20100623,145700,90.14,90.14,90.12,90.12
USDJPY,20100623,145800,90.13,90.13,90.12,90.12
USDJPY,20100623,145900,90.13,90.16,90.13,90.13
USDJPY,20100623,150000,90.13,90.14,90.13,90.14
USDJPY,20100623,150100,90.14,90.15,90.13,90.14
USDJPY,20100623,150200,90.14,90.14,90.12,90.13
USDJPY,20100623,150300,90.12,90.13,90.11,90.11
USDJPY,20100623,150400,90.12,90.13,90.12,90.12
USDJPY,20100623,150500,90.12,90.12,90.11,90.11
USDJPY,20100623,150600,90.12,90.12,90.11,90.12
USDJPY,20100623,150700,90.11,90.13,90.09,90.09
USDJPY,20100623,150800,90.10,90.10,90.09,90.09
USDJPY,20100623,150900,90.08,90.10,90.08,90.10
USDJPY,20100623,151000,90.10,90.10,90.09,90.09
USDJPY,20100623,151100,90.10,90.11,90.10,90.11
USDJPY,20100623,151200,90.12,90.12,90.11,90.11
USDJPY,20100623,151300,90.11,90.12,90.11,90.12
USDJPY,20100623,151400,90.13,90.14,90.12,90.14
USDJPY,20100623,151500,90.14,90.14,90.12,90.12
USDJPY,20100623,151600,90.11,90.12,90.11,90.11
USDJPY,20100623,151700,90.10,90.12,90.10,90.12
USDJPY,20100623,151800,90.13,90.14,90.12,90.14
USDJPY,20100623,151900,90.14,90.14,90.13,90.13
USDJPY,20100623,152000,90.12,90.15,90.12,90.15
USDJPY,20100623,152100,90.15,90.15,90.14,90.14
USDJPY,20100623,152200,90.15,90.15,90.14,90.14
USDJPY,20100623,152300,90.14,90.14,90.12,90.14
USDJPY,20100623,152400,90.13,90.15,90.13,90.15
USDJPY,20100623,152500,90.16,90.16,90.15,90.15
USDJPY,20100623,152600,90.15,90.15,90.15,90.15
USDJPY,20100623,152700,90.15,90.15,90.12,90.14
USDJPY,20100623,152800,90.14,90.14,90.14,90.14
USDJPY,20100623,152900,90.15,90.15,90.12,90.12
USDJPY,20100623,153000,90.13,90.13,90.11,90.13
USDJPY,20100623,153100,90.12,90.12,90.11,90.12
USDJPY,20100623,153200,90.11,90.13,90.11,90.12
USDJPY,20100623,153300,90.12,90.14,90.11,90.14
USDJPY,20100623,153400,90.13,90.13,90.09,90.11
USDJPY,20100623,153500,90.10,90.12,90.10,90.12
USDJPY,20100623,153600,90.13,90.14,90.13,90.14
USDJPY,20100623,153700,90.13,90.13,90.13,90.13
USDJPY,20100623,153800,90.13,90.16,90.12,90.15
USDJPY,20100623,153900,90.14,90.14,90.12,90.14
USDJPY,20100623,154000,90.15,90.18,90.13,90.14
USDJPY,20100623,154100,90.14,90.14,90.09,90.10
USDJPY,20100623,154200,90.09,90.12,90.09,90.12
USDJPY,20100623,154300,90.13,90.14,90.12,90.14
USDJPY,20100623,154400,90.15,90.15,90.12,90.12
USDJPY,20100623,154500,90.13,90.15,90.12,90.12
USDJPY,20100623,154600,90.11,90.12,90.10,90.12
USDJPY,20100623,154700,90.13,90.13,90.11,90.11
USDJPY,20100623,154800,90.12,90.16,90.12,90.16
USDJPY,20100623,154900,90.17,90.17,90.15,90.16
USDJPY,20100623,155000,90.15,90.15,90.14,90.14
USDJPY,20100623,155100,90.12,90.15,90.12,90.15
USDJPY,20100623,155200,90.16,90.17,90.12,90.12
USDJPY,20100623,155300,90.13,90.15,90.12,90.14
USDJPY,20100623,155400,90.15,90.15,90.12,90.15
USDJPY,20100623,155500,90.16,90.17,90.15,90.16
USDJPY,20100623,155600,90.17,90.17,90.15,90.15
USDJPY,20100623,155700,90.16,90.16,90.14,90.16
USDJPY,20100623,155800,90.17,90.18,90.15,90.15
USDJPY,20100623,155900,90.16,90.16,90.12,90.14
USDJPY,20100623,160000,90.14,90.14,90.11,90.11
USDJPY,20100623,160100,90.10,90.10,89.98,90.00
USDJPY,20100623,160200,90.01,90.03,90.00,90.03
USDJPY,20100623,160300,90.04,90.06,90.03,90.04
USDJPY,20100623,160400,90.03,90.03,90.01,90.03
USDJPY,20100623,160500,90.01,90.02,89.99,90.02
USDJPY,20100623,160600,90.01,90.06,90.01,90.04
USDJPY,20100623,160700,90.03,90.03,89.98,89.98
USDJPY,20100623,160800,89.99,90.02,89.99,90.01
USDJPY,20100623,160900,90.00,90.02,89.99,90.00
USDJPY,20100623,161000,90.01,90.02,90.00,90.02
USDJPY,20100623,161100,90.01,90.01,90.00,90.01
USDJPY,20100623,161200,90.00,90.03,90.00,90.03
USDJPY,20100623,161300,90.04,90.06,90.04,90.04
USDJPY,20100623,161400,90.05,90.05,90.03,90.03
USDJPY,20100623,161500,90.04,90.05,90.02,90.05
USDJPY,20100623,161600,90.04,90.06,90.04,90.05
USDJPY,20100623,161700,90.05,90.05,90.03,90.03
USDJPY,20100623,161800,90.04,90.06,90.03,90.06
USDJPY,20100623,161900,90.05,90.07,90.05,90.06
USDJPY,20100623,162000,90.05,90.06,90.04,90.06
USDJPY,20100623,162100,90.06,90.06,90.04,90.04
USDJPY,20100623,162200,90.04,90.05,90.04,90.05
USDJPY,20100623,162300,90.03,90.03,90.02,90.02
USDJPY,20100623,162400,90.03,90.03,90.01,90.01
USDJPY,20100623,162500,90.02,90.04,90.02,90.03
USDJPY,20100623,162600,90.03,90.03,90.01,90.01
USDJPY,20100623,162700,90.01,90.02,90.01,90.01
USDJPY,20100623,162800,90.01,90.02,90.00,90.00
USDJPY,20100623,162900,89.99,90.03,89.98,90.02
USDJPY,20100623,163000,90.01,90.01,89.98,90.00
USDJPY,20100623,163100,89.99,90.03,89.99,90.02
USDJPY,20100623,163200,90.03,90.05,90.03,90.05
USDJPY,20100623,163300,90.06,90.07,90.02,90.02
USDJPY,20100623,163400,90.03,90.08,90.03,90.08
USDJPY,20100623,163500,90.07,90.09,90.06,90.09
USDJPY,20100623,163600,90.08,90.08,90.07,90.08
USDJPY,20100623,163700,90.07,90.07,90.05,90.06
USDJPY,20100623,163800,90.07,90.08,90.07,90.07
USDJPY,20100623,163900,90.06,90.07,90.05,90.06
USDJPY,20100623,164000,90.07,90.07,90.05,90.06
USDJPY,20100623,164100,90.05,90.05,90.04,90.04
USDJPY,20100623,164200,90.05,90.06,90.04,90.06
USDJPY,20100623,164300,90.05,90.05,90.04,90.05
USDJPY,20100623,164400,90.06,90.06,90.05,90.05
USDJPY,20100623,164500,90.05,90.05,90.04,90.04
USDJPY,20100623,164600,90.05,90.06,90.04,90.05
USDJPY,20100623,164700,90.06,90.07,90.06,90.07
USDJPY,20100623,164800,90.06,90.07,90.06,90.07
USDJPY,20100623,164900,90.06,90.07,90.06,90.07
USDJPY,20100623,165000,90.07,90.07,90.06,90.07
USDJPY,20100623,165100,90.06,90.08,90.06,90.08
USDJPY,20100623,165200,90.08,90.10,90.08,90.10
USDJPY,20100623,165300,90.11,90.11,90.10,90.11
USDJPY,20100623,165400,90.10,90.11,90.09,90.09
USDJPY,20100623,165500,90.08,90.09,90.08,90.08
USDJPY,20100623,165600,90.09,90.10,90.09,90.09
USDJPY,20100623,165700,90.10,90.11,90.10,90.10
USDJPY,20100623,165800,90.09,90.12,90.09,90.12
USDJPY,20100623,165900,90.11,90.12,90.09,90.12
USDJPY,20100623,170000,90.11,90.12,90.08,90.08
USDJPY,20100623,170100,90.08,90.08,90.07,90.08
USDJPY,20100623,170200,90.07,90.08,90.07,90.08
USDJPY,20100623,170300,90.08,90.09,90.07,90.07
USDJPY,20100623,170400,90.08,90.08,90.06,90.07
USDJPY,20100623,170500,90.08,90.08,90.07,90.07
USDJPY,20100623,170600,90.07,90.07,90.06,90.06
USDJPY,20100623,170700,90.06,90.06,90.06,90.06
USDJPY,20100623,170800,90.05,90.06,90.04,90.04
USDJPY,20100623,170900,90.03,90.06,90.03,90.05
USDJPY,20100623,171000,90.06,90.06,90.05,90.05
USDJPY,20100623,171100,90.06,90.06,90.06,90.06
USDJPY,20100623,171200,90.06,90.06,90.04,90.04
USDJPY,20100623,171300,90.05,90.05,90.02,90.02
USDJPY,20100623,171400,90.03,90.03,90.02,90.02
USDJPY,20100623,171500,90.02,90.03,90.02,90.03
USDJPY,20100623,171600,90.03,90.04,90.02,90.03
USDJPY,20100623,171700,90.02,90.02,90.01,90.02
USDJPY,20100623,171800,90.02,90.02,90.00,90.00
USDJPY,20100623,171900,90.01,90.03,90.00,90.03
USDJPY,20100623,172000,90.02,90.04,90.02,90.04
USDJPY,20100623,172100,90.04,90.06,90.04,90.06
USDJPY,20100623,172200,90.05,90.05,90.04,90.05
USDJPY,20100623,172300,90.05,90.06,90.04,90.06
USDJPY,20100623,172400,90.05,90.07,90.05,90.06
USDJPY,20100623,172500,90.05,90.05,90.04,90.05
USDJPY,20100623,172600,90.06,90.07,90.06,90.06
USDJPY,20100623,172700,90.07,90.07,90.06,90.07
USDJPY,20100623,172800,90.07,90.08,90.07,90.07
USDJPY,20100623,172900,90.07,90.08,90.06,90.07
USDJPY,20100623,173000,90.08,90.09,90.08,90.09
USDJPY,20100623,173100,90.08,90.10,90.08,90.09
USDJPY,20100623,173200,90.08,90.09,90.07,90.09
USDJPY,20100623,173300,90.10,90.10,90.09,90.09
USDJPY,20100623,173400,90.09,90.09,90.08,90.08
USDJPY,20100623,173500,90.08,90.09,90.07,90.08
USDJPY,20100623,173600,90.07,90.08,90.07,90.07
USDJPY,20100623,173700,90.06,90.07,90.05,90.06
USDJPY,20100623,173800,90.06,90.06,90.06,90.06
USDJPY,20100623,173900,90.06,90.07,90.06,90.07
USDJPY,20100623,174000,90.07,90.08,90.07,90.08
USDJPY,20100623,174100,90.08,90.09,90.07,90.09
USDJPY,20100623,174200,90.08,90.09,90.08,90.09
USDJPY,20100623,174300,90.09,90.09,90.09,90.09
USDJPY,20100623,174400,90.10,90.10,90.09,90.09
USDJPY,20100623,174500,90.10,90.10,90.09,90.09
USDJPY,20100623,174600,90.10,90.10,90.09,90.10
USDJPY,20100623,174700,90.11,90.14,90.11,90.13
USDJPY,20100623,174800,90.13,90.13,90.12,90.12
USDJPY,20100623,174900,90.11,90.11,90.11,90.11
USDJPY,20100623,175000,90.11,90.11,90.10,90.11
USDJPY,20100623,175100,90.10,90.11,90.10,90.10
USDJPY,20100623,175200,90.11,90.11,90.09,90.09
USDJPY,20100623,175300,90.08,90.09,90.06,90.06
USDJPY,20100623,175400,90.06,90.07,90.06,90.06
USDJPY,20100623,175500,90.06,90.06,90.05,90.06
USDJPY,20100623,175600,90.06,90.07,90.06,90.07
USDJPY,20100623,175700,90.06,90.07,90.06,90.06
USDJPY,20100623,175800,90.05,90.06,90.05,90.06
USDJPY,20100623,175900,90.07,90.11,90.07,90.09
USDJPY,20100623,180000,90.09,90.09,90.08,90.08
USDJPY,20100623,180100,90.08,90.08,90.07,90.08
USDJPY,20100623,180200,90.08,90.09,90.08,90.08
USDJPY,20100623,180300,90.08,90.08,90.06,90.06
USDJPY,20100623,180400,90.06,90.06,90.04,90.04
USDJPY,20100623,180500,90.05,90.05,90.05,90.05
USDJPY,20100623,180600,90.05,90.06,90.05,90.06
USDJPY,20100623,180700,90.05,90.05,90.04,90.05
USDJPY,20100623,180800,90.05,90.06,90.05,90.05
USDJPY,20100623,180900,90.05,90.05,90.04,90.05
USDJPY,20100623,181000,90.05,90.06,90.04,90.05
USDJPY,20100623,181100,90.04,90.05,90.03,90.03
USDJPY,20100623,181200,90.03,90.04,90.03,90.04
USDJPY,20100623,181300,90.03,90.04,90.02,90.02
USDJPY,20100623,181400,90.03,90.03,90.02,90.03
USDJPY,20100623,181500,90.03,90.03,90.01,90.01
USDJPY,20100623,181600,90.02,90.02,90.01,90.02
USDJPY,20100623,181700,90.01,90.03,90.01,90.03
USDJPY,20100623,181800,90.03,90.03,90.03,90.03
USDJPY,20100623,181900,90.03,90.04,90.03,90.04
USDJPY,20100623,182000,90.04,90.05,90.04,90.04
USDJPY,20100623,182100,90.04,90.04,90.04,90.04
USDJPY,20100623,182200,90.03,90.04,90.03,90.03
USDJPY,20100623,182300,90.02,90.05,90.02,90.04
USDJPY,20100623,182400,90.03,90.03,90.03,90.03
USDJPY,20100623,182500,90.03,90.03,90.03,90.03
USDJPY,20100623,182600,90.03,90.03,90.02,90.03
USDJPY,20100623,182700,90.03,90.05,90.03,90.05
USDJPY,20100623,182800,90.04,90.05,90.04,90.04
USDJPY,20100623,182900,90.03,90.04,90.03,90.04
USDJPY,20100623,183000,90.05,90.05,90.04,90.04
USDJPY,20100623,183100,90.04,90.04,90.03,90.03
USDJPY,20100623,183200,90.04,90.04,90.03,90.03
USDJPY,20100623,183300,90.03,90.04,90.02,90.02
USDJPY,20100623,183400,90.02,90.02,90.01,90.01
USDJPY,20100623,183500,90.01,90.01,90.00,90.01
USDJPY,20100623,183600,90.01,90.02,90.01,90.02
USDJPY,20100623,183700,90.02,90.04,90.02,90.04
USDJPY,20100623,183800,90.03,90.04,90.03,90.04
USDJPY,20100623,183900,90.03,90.04,90.03,90.04
USDJPY,20100623,184000,90.03,90.03,90.03,90.03
USDJPY,20100623,184100,90.03,90.03,90.02,90.03
USDJPY,20100623,184200,90.03,90.03,90.03,90.03
USDJPY,20100623,184300,90.03,90.05,90.03,90.05
USDJPY,20100623,184400,90.05,90.05,90.04,90.05
USDJPY,20100623,184500,90.04,90.04,90.03,90.04
USDJPY,20100623,184600,90.04,90.05,90.04,90.05
USDJPY,20100623,184700,90.05,90.06,90.05,90.06
USDJPY,20100623,184800,90.06,90.06,90.06,90.06
USDJPY,20100623,184900,90.06,90.07,90.06,90.06
USDJPY,20100623,185000,90.06,90.08,90.06,90.07
USDJPY,20100623,185100,90.08,90.08,90.07,90.07
USDJPY,20100623,185200,90.08,90.08,90.08,90.08
USDJPY,20100623,185300,90.08,90.08,90.08,90.08
USDJPY,20100623,185400,90.08,90.09,90.08,90.08
USDJPY,20100623,185500,90.07,90.09,90.07,90.08
USDJPY,20100623,185600,90.07,90.07,90.07,90.07
USDJPY,20100623,185700,90.07,90.08,90.07,90.08
USDJPY,20100623,185800,90.08,90.08,90.08,90.08
USDJPY,20100623,185900,90.08,90.08,90.08,90.08
USDJPY,20100623,190000,90.09,90.11,90.08,90.11
USDJPY,20100623,190100,90.11,90.11,90.09,90.09
USDJPY,20100623,190200,90.08,90.16,90.08,90.16
USDJPY,20100623,190300,90.15,90.15,90.13,90.14
USDJPY,20100623,190400,90.15,90.17,90.15,90.16
USDJPY,20100623,190500,90.17,90.17,90.15,90.15
USDJPY,20100623,190600,90.14,90.14,90.12,90.12
USDJPY,20100623,190700,90.11,90.12,90.11,90.12
USDJPY,20100623,190800,90.11,90.12,90.08,90.08
USDJPY,20100623,190900,90.09,90.10,90.09,90.10
USDJPY,20100623,191000,90.10,90.11,90.10,90.11
USDJPY,20100623,191100,90.12,90.12,90.11,90.11
USDJPY,20100623,191200,90.12,90.12,90.12,90.12
USDJPY,20100623,191300,90.12,90.12,90.11,90.11
USDJPY,20100623,191400,90.11,90.12,90.11,90.11
USDJPY,20100623,191500,90.12,90.13,90.12,90.13
USDJPY,20100623,191600,90.13,90.13,90.11,90.11
USDJPY,20100623,191700,90.11,90.12,90.11,90.11
USDJPY,20100623,191800,90.10,90.10,90.09,90.10
USDJPY,20100623,191900,90.10,90.11,90.10,90.10
USDJPY,20100623,192000,90.11,90.12,90.11,90.12
USDJPY,20100623,192100,90.12,90.12,90.11,90.12
USDJPY,20100623,192200,90.13,90.13,90.09,90.10
USDJPY,20100623,192300,90.09,90.10,90.09,90.09
USDJPY,20100623,192400,90.09,90.10,90.09,90.09
USDJPY,20100623,192500,90.09,90.09,90.09,90.09
USDJPY,20100623,192600,90.09,90.09,90.08,90.08
USDJPY,20100623,192700,90.08,90.08,90.07,90.08
USDJPY,20100623,192800,90.07,90.08,90.07,90.08
USDJPY,20100623,192900,90.07,90.09,90.07,90.09
USDJPY,20100623,193000,90.09,90.10,90.09,90.10
USDJPY,20100623,193100,90.09,90.12,90.09,90.12
USDJPY,20100623,193200,90.11,90.11,90.07,90.07
USDJPY,20100623,193300,90.08,90.09,90.08,90.09
USDJPY,20100623,193400,90.08,90.08,90.08,90.08
USDJPY,20100623,193500,90.08,90.09,90.08,90.09
USDJPY,20100623,193600,90.09,90.09,90.08,90.08
USDJPY,20100623,193700,90.08,90.09,90.08,90.09
USDJPY,20100623,193800,90.08,90.09,90.07,90.07
USDJPY,20100623,193900,90.07,90.07,90.07,90.07
USDJPY,20100623,194000,90.06,90.07,90.06,90.06
USDJPY,20100623,194100,90.06,90.07,90.06,90.06
USDJPY,20100623,194200,90.07,90.08,90.07,90.08
USDJPY,20100623,194300,90.08,90.08,90.08,90.08
USDJPY,20100623,194400,90.08,90.08,90.08,90.08
USDJPY,20100623,194500,90.08,90.08,90.06,90.06
USDJPY,20100623,194600,90.06,90.06,90.06,90.06
USDJPY,20100623,194700,90.06,90.06,90.06,90.06
USDJPY,20100623,194800,90.06,90.06,90.06,90.06
USDJPY,20100623,194900,90.06,90.06,90.06,90.06
USDJPY,20100623,195000,90.07,90.08,90.07,90.08
USDJPY,20100623,195100,90.08,90.08,90.08,90.08
USDJPY,20100623,195200,90.08,90.08,90.08,90.08
USDJPY,20100623,195300,90.08,90.08,90.07,90.07
USDJPY,20100623,195400,90.08,90.08,90.08,90.08
USDJPY,20100623,195500,90.08,90.09,90.08,90.08
USDJPY,20100623,195600,90.09,90.09,90.09,90.09
USDJPY,20100623,195700,90.09,90.10,90.08,90.10
USDJPY,20100623,195800,90.09,90.09,90.07,90.07
USDJPY,20100623,195900,90.07,90.07,90.06,90.06
USDJPY,20100623,200000,90.07,90.07,90.06,90.06
USDJPY,20100623,200100,90.06,90.06,90.06,90.06
USDJPY,20100623,200200,90.07,90.07,90.06,90.07
USDJPY,20100623,200300,90.07,90.08,90.07,90.08
USDJPY,20100623,200400,90.08,90.09,90.08,90.09
USDJPY,20100623,200500,90.09,90.10,90.09,90.09
USDJPY,20100623,200600,90.08,90.09,90.08,90.08
USDJPY,20100623,200700,90.08,90.09,90.07,90.09
USDJPY,20100623,200800,90.08,90.09,90.08,90.09
USDJPY,20100623,200900,90.08,90.11,90.08,90.11
USDJPY,20100623,201000,90.10,90.11,90.07,90.08
USDJPY,20100623,201100,90.09,90.10,90.07,90.10
USDJPY,20100623,201200,90.10,90.10,90.07,90.07
USDJPY,20100623,201300,90.06,90.09,90.06,90.07
USDJPY,20100623,201400,90.06,90.07,90.06,90.06
USDJPY,20100623,201500,90.06,90.08,90.06,90.08
USDJPY,20100623,201600,90.09,90.11,90.09,90.09
USDJPY,20100623,201700,90.08,90.08,90.04,90.04
USDJPY,20100623,201800,90.03,90.04,89.98,90.01
USDJPY,20100623,201900,90.02,90.05,89.97,89.97
USDJPY,20100623,202000,89.96,89.98,89.91,89.93
USDJPY,20100623,202100,89.94,89.96,89.93,89.96
USDJPY,20100623,202200,89.95,89.98,89.95,89.97
USDJPY,20100623,202300,89.96,89.96,89.90,89.90
USDJPY,20100623,202400,89.89,89.89,89.81,89.81
USDJPY,20100623,202500,89.80,89.87,89.79,89.87
USDJPY,20100623,202600,89.88,89.88,89.86,89.87
USDJPY,20100623,202700,89.86,89.86,89.83,89.84
USDJPY,20100623,202800,89.85,89.90,89.85,89.90
USDJPY,20100623,202900,89.90,89.92,89.90,89.91
USDJPY,20100623,203000,89.90,89.93,89.90,89.93
USDJPY,20100623,203100,89.92,90.04,89.92,90.03
USDJPY,20100623,203200,90.02,90.02,90.00,90.01
USDJPY,20100623,203300,90.02,90.07,89.99,90.07
USDJPY,20100623,203400,90.08,90.08,90.02,90.02
USDJPY,20100623,203500,90.03,90.03,89.99,90.00
USDJPY,20100623,203600,89.99,90.01,89.97,89.97
USDJPY,20100623,203700,89.98,89.99,89.97,89.97
USDJPY,20100623,203800,89.96,89.96,89.93,89.94
USDJPY,20100623,203900,89.93,89.93,89.92,89.92
USDJPY,20100623,204000,89.92,89.96,89.92,89.96
USDJPY,20100623,204100,89.97,89.98,89.94,89.95
USDJPY,20100623,204200,89.94,89.94,89.90,89.90
USDJPY,20100623,204300,89.89,89.92,89.89,89.90
USDJPY,20100623,204400,89.91,89.92,89.89,89.89
USDJPY,20100623,204500,89.88,89.88,89.81,89.81
USDJPY,20100623,204600,89.80,89.80,89.72,89.76
USDJPY,20100623,204700,89.78,89.85,89.78,89.83
USDJPY,20100623,204800,89.84,89.84,89.83,89.84
USDJPY,20100623,204900,89.85,89.85,89.82,89.83
USDJPY,20100623,205000,89.84,89.85,89.83,89.84
USDJPY,20100623,205100,89.85,89.85,89.79,89.81
USDJPY,20100623,205200,89.81,89.86,89.81,89.84
USDJPY,20100623,205300,89.83,89.85,89.82,89.85
USDJPY,20100623,205400,89.84,89.86,89.84,89.85
USDJPY,20100623,205500,89.85,89.86,89.84,89.84
USDJPY,20100623,205600,89.83,89.83,89.82,89.83
USDJPY,20100623,205700,89.82,89.82,89.79,89.80
USDJPY,20100623,205800,89.81,89.83,89.81,89.82
USDJPY,20100623,205900,89.83,89.84,89.82,89.83
USDJPY,20100623,210000,89.82,89.82,89.79,89.79
USDJPY,20100623,210100,89.80,89.81,89.79,89.80
USDJPY,20100623,210200,89.79,89.83,89.79,89.82
USDJPY,20100623,210300,89.83,89.83,89.79,89.79
USDJPY,20100623,210400,89.78,89.81,89.78,89.81
USDJPY,20100623,210500,89.80,89.81,89.79,89.80
USDJPY,20100623,210600,89.80,89.80,89.78,89.79
USDJPY,20100623,210700,89.79,89.79,89.78,89.78
USDJPY,20100623,210800,89.78,89.78,89.77,89.78
USDJPY,20100623,210900,89.79,89.81,89.79,89.81
USDJPY,20100623,211000,89.81,89.81,89.78,89.80
USDJPY,20100623,211100,89.81,89.83,89.80,89.83
USDJPY,20100623,211200,89.84,89.85,89.83,89.84
USDJPY,20100623,211300,89.84,89.84,89.82,89.83
USDJPY,20100623,211400,89.84,89.84,89.81,89.81
USDJPY,20100623,211500,89.82,89.84,89.82,89.83
USDJPY,20100623,211600,89.82,89.84,89.82,89.84
USDJPY,20100623,211700,89.83,89.84,89.83,89.83
USDJPY,20100623,211800,89.83,89.85,89.83,89.84
USDJPY,20100623,211900,89.85,89.87,89.84,89.85
USDJPY,20100623,212000,89.86,89.86,89.85,89.85
USDJPY,20100623,212100,89.84,89.87,89.84,89.86
USDJPY,20100623,212200,89.85,89.88,89.85,89.86
USDJPY,20100623,212300,89.87,89.87,89.86,89.87
USDJPY,20100623,212400,89.88,89.88,89.87,89.88
USDJPY,20100623,212500,89.88,89.92,89.88,89.92
USDJPY,20100623,212600,89.92,89.92,89.91,89.91
USDJPY,20100623,212700,89.90,89.95,89.90,89.95
USDJPY,20100623,212800,89.96,89.96,89.95,89.95
USDJPY,20100623,212900,89.96,89.96,89.93,89.95
USDJPY,20100623,213000,89.95,89.95,89.94,89.95
USDJPY,20100623,213100,89.94,89.94,89.92,89.94
USDJPY,20100623,213200,89.93,89.93,89.92,89.92
USDJPY,20100623,213300,89.91,89.92,89.91,89.92
USDJPY,20100623,213400,89.91,89.91,89.90,89.91
USDJPY,20100623,213500,89.90,89.91,89.90,89.90
USDJPY,20100623,213600,89.91,89.91,89.90,89.90
USDJPY,20100623,213700,89.91,89.92,89.89,89.91
USDJPY,20100623,213800,89.92,89.92,89.90,89.91
USDJPY,20100623,213900,89.91,89.92,89.91,89.92
USDJPY,20100623,214000,89.91,89.92,89.90,89.92
USDJPY,20100623,214100,89.92,89.92,89.90,89.90
USDJPY,20100623,214200,89.90,89.91,89.89,89.91
USDJPY,20100623,214300,89.92,89.92,89.91,89.92
USDJPY,20100623,214400,89.92,89.92,89.92,89.92
USDJPY,20100623,214500,89.92,89.94,89.92,89.94
USDJPY,20100623,214600,89.93,89.94,89.93,89.94
USDJPY,20100623,214700,89.93,89.94,89.93,89.93
USDJPY,20100623,214800,89.93,89.94,89.92,89.92
USDJPY,20100623,214900,89.92,89.93,89.91,89.92
USDJPY,20100623,215000,89.92,89.92,89.91,89.92
USDJPY,20100623,215100,89.92,89.92,89.92,89.92
USDJPY,20100623,215200,89.92,89.92,89.91,89.92
USDJPY,20100623,215300,89.91,89.91,89.89,89.90
USDJPY,20100623,215400,89.89,89.90,89.89,89.89
USDJPY,20100623,215500,89.89,89.90,89.89,89.90
USDJPY,20100623,215600,89.89,89.89,89.87,89.87
USDJPY,20100623,215700,89.88,89.88,89.87,89.87
USDJPY,20100623,215800,89.88,89.88,89.87,89.87
USDJPY,20100623,215900,89.87,89.87,89.85,89.85
USDJPY,20100623,220000,89.85,89.85,89.85,89.85
USDJPY,20100623,220100,89.85,89.85,89.84,89.85
USDJPY,20100623,220200,89.86,89.87,89.86,89.87
USDJPY,20100623,220300,89.86,89.86,89.84,89.84
USDJPY,20100623,220400,89.84,89.84,89.84,89.84
USDJPY,20100623,220500,89.84,89.84,89.83,89.84
USDJPY,20100623,220600,89.84,89.84,89.83,89.83
USDJPY,20100623,220700,89.84,89.84,89.83,89.84
USDJPY,20100623,220800,89.84,89.85,89.84,89.85
USDJPY,20100623,220900,89.86,89.86,89.85,89.85
USDJPY,20100623,221000,89.85,89.85,89.84,89.84
USDJPY,20100623,221100,89.84,89.84,89.84,89.84
USDJPY,20100623,221200,89.84,89.85,89.84,89.84
USDJPY,20100623,221300,89.85,89.85,89.84,89.84
USDJPY,20100623,221400,89.84,89.84,89.84,89.84
USDJPY,20100623,221500,89.84,89.84,89.84,89.84
USDJPY,20100623,221600,89.85,89.85,89.85,89.85
USDJPY,20100623,221700,89.85,89.87,89.85,89.87
USDJPY,20100623,221800,89.87,89.87,89.85,89.85
USDJPY,20100623,221900,89.85,89.86,89.85,89.86
USDJPY,20100623,222000,89.85,89.85,89.84,89.84
USDJPY,20100623,222100,89.83,89.84,89.81,89.81
USDJPY,20100623,222200,89.81,89.81,89.80,89.80
USDJPY,20100623,222300,89.80,89.80,89.80,89.80
USDJPY,20100623,222400,89.79,89.80,89.79,89.80
USDJPY,20100623,222500,89.80,89.80,89.79,89.79
USDJPY,20100623,222600,89.79,89.80,89.79,89.79
USDJPY,20100623,222700,89.80,89.80,89.80,89.80
USDJPY,20100623,222800,89.80,89.81,89.80,89.81
USDJPY,20100623,222900,89.82,89.83,89.82,89.83
USDJPY,20100623,223000,89.83,89.83,89.82,89.83
USDJPY,20100623,223100,89.83,89.83,89.82,89.82
USDJPY,20100623,223200,89.81,89.82,89.81,89.81
USDJPY,20100623,223300,89.82,89.82,89.81,89.82
USDJPY,20100623,223400,89.81,89.83,89.81,89.83
USDJPY,20100623,223500,89.83,89.83,89.82,89.82
USDJPY,20100623,223600,89.81,89.83,89.81,89.82
USDJPY,20100623,223700,89.83,89.83,89.83,89.83
USDJPY,20100623,223800,89.83,89.83,89.83,89.83
USDJPY,20100623,223900,89.83,89.83,89.82,89.83
USDJPY,20100623,224000,89.83,89.83,89.83,89.83
USDJPY,20100623,224100,89.83,89.83,89.82,89.82
USDJPY,20100623,224200,89.82,89.82,89.82,89.82
USDJPY,20100623,224300,89.82,89.83,89.81,89.83
USDJPY,20100623,224400,89.83,89.83,89.83,89.83
USDJPY,20100623,224500,89.82,89.82,89.81,89.81
USDJPY,20100623,224600,89.81,89.82,89.81,89.82
USDJPY,20100623,224700,89.82,89.82,89.81,89.81
USDJPY,20100623,224800,89.80,89.80,89.80,89.80
USDJPY,20100623,224900,89.80,89.81,89.80,89.81
USDJPY,20100623,225000,89.81,89.81,89.81,89.81
USDJPY,20100623,225100,89.82,89.82,89.81,89.82
USDJPY,20100623,225200,89.81,89.82,89.81,89.82
USDJPY,20100623,225300,89.82,89.82,89.81,89.82
USDJPY,20100623,225400,89.81,89.82,89.81,89.81
USDJPY,20100623,225500,89.81,89.81,89.81,89.81
USDJPY,20100623,225600,89.82,89.82,89.81,89.81
USDJPY,20100623,225700,89.81,89.82,89.81,89.82
USDJPY,20100623,225800,89.81,89.81,89.80,89.80
USDJPY,20100623,225900,89.80,89.80,89.79,89.79
USDJPY,20100623,230000,89.79,89.79,89.78,89.79
USDJPY,20100623,230100,89.78,89.79,89.78,89.78
USDJPY,20100623,230200,89.78,89.78,89.78,89.78
USDJPY,20100623,230300,89.79,89.79,89.78,89.78
USDJPY,20100623,230400,89.79,89.79,89.79,89.79
USDJPY,20100623,230500,89.79,89.83,89.79,89.81
USDJPY,20100623,230600,89.80,89.81,89.80,89.81
USDJPY,20100623,230700,89.81,89.81,89.80,89.81
USDJPY,20100623,230800,89.81,89.81,89.80,89.80
USDJPY,20100623,230900,89.79,89.80,89.79,89.79
USDJPY,20100623,231000,89.79,89.80,89.79,89.80
USDJPY,20100623,231100,89.80,89.80,89.79,89.79
USDJPY,20100623,231200,89.78,89.79,89.78,89.78
USDJPY,20100623,231300,89.78,89.78,89.78,89.78
USDJPY,20100623,231400,89.77,89.79,89.77,89.79
USDJPY,20100623,231500,89.80,89.81,89.80,89.81
USDJPY,20100623,231600,89.80,89.84,89.80,89.82
USDJPY,20100623,231700,89.82,89.83,89.80,89.83
USDJPY,20100623,231800,89.83,89.84,89.83,89.84
USDJPY,20100623,231900,89.84,89.84,89.84,89.84
USDJPY,20100623,232000,89.84,89.84,89.83,89.83
USDJPY,20100623,232100,89.84,89.86,89.84,89.86
USDJPY,20100623,232200,89.85,89.85,89.84,89.84
USDJPY,20100623,232300,89.84,89.84,89.84,89.84
USDJPY,20100623,232400,89.84,89.84,89.83,89.84
USDJPY,20100623,232500,89.84,89.86,89.84,89.86
USDJPY,20100623,232600,89.86,89.86,89.86,89.86
USDJPY,20100623,232700,89.86,89.86,89.84,89.85
USDJPY,20100623,232800,89.85,89.85,89.85,89.85
USDJPY,20100623,232900,89.85,89.85,89.85,89.85
USDJPY,20100623,233000,89.85,89.85,89.85,89.85
USDJPY,20100623,233100,89.86,89.86,89.86,89.86
USDJPY,20100623,233200,89.86,89.86,89.85,89.86
USDJPY,20100623,233300,89.86,89.86,89.86,89.86
USDJPY,20100623,233400,89.86,89.86,89.86,89.86
USDJPY,20100623,233500,89.86,89.86,89.86,89.86
USDJPY,20100623,233600,89.86,89.87,89.86,89.86
USDJPY,20100623,233700,89.87,89.87,89.86,89.86
USDJPY,20100623,233800,89.86,89.88,89.86,89.88
USDJPY,20100623,233900,89.87,89.91,89.87,89.90
USDJPY,20100623,234000,89.90,89.90,89.88,89.88
USDJPY,20100623,234100,89.90,89.90,89.90,89.90
USDJPY,20100623,234200,89.90,89.90,89.89,89.89
USDJPY,20100623,234300,89.90,89.90,89.90,89.90
USDJPY,20100623,234400,89.89,89.90,89.89,89.90
USDJPY,20100623,234500,89.89,89.90,89.89,89.90
USDJPY,20100623,234600,89.90,89.91,89.89,89.90
USDJPY,20100623,234700,89.90,89.91,89.90,89.91
USDJPY,20100623,234800,89.91,89.92,89.91,89.92
USDJPY,20100623,234900,89.92,89.92,89.92,89.92
USDJPY,20100623,235000,89.92,89.92,89.91,89.91
USDJPY,20100623,235100,89.92,89.92,89.92,89.92
USDJPY,20100623,235200,89.92,89.92,89.91,89.92
USDJPY,20100623,235300,89.91,89.91,89.90,89.91
USDJPY,20100623,235400,89.91,89.91,89.90,89.90
USDJPY,20100623,235500,89.90,89.92,89.90,89.92
USDJPY,20100623,235600,89.91,89.92,89.91,89.92
USDJPY,20100623,235700,89.92,89.92,89.92,89.92
USDJPY,20100623,235800,89.91,89.94,89.91,89.93
USDJPY,20100623,235900,89.92,89.93,89.92,89.92
USDJPY,20100624,000000,89.92,89.92,89.92,89.92
EURGBP,20100623,000100,0.8285,0.8285,0.8283,0.8284
EURGBP,20100623,000200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100623,000300,0.8283,0.8284,0.8283,0.8283
EURGBP,20100623,000400,0.8284,0.8284,0.8283,0.8284
EURGBP,20100623,000500,0.8283,0.8284,0.8283,0.8284
EURGBP,20100623,000600,0.8285,0.8285,0.8285,0.8285
EURGBP,20100623,000700,0.8284,0.8284,0.8281,0.8281
EURGBP,20100623,000800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100623,000900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100623,001000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100623,001100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,001200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,001300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,001400,0.8280,0.8281,0.8280,0.8280
EURGBP,20100623,001500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,001600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,001700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,001800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,001900,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,002000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,002100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,002200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100623,002300,0.8280,0.8281,0.8280,0.8280
EURGBP,20100623,002400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,002500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,002600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,002700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,002800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,002900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,003000,0.8282,0.8282,0.8280,0.8280
EURGBP,20100623,003100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,003200,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,003300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,003400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,003500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,003600,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,003700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,003800,0.8280,0.8281,0.8280,0.8280
EURGBP,20100623,003900,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,004000,0.8279,0.8280,0.8278,0.8280
EURGBP,20100623,004100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,004200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,004300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,004400,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,004500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,004600,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,004700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100623,004800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,004900,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,005000,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,005100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,005200,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,005300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,005400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,005500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,005600,0.8278,0.8279,0.8278,0.8279
EURGBP,20100623,005700,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,005800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,005900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100623,010000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,010100,0.8278,0.8280,0.8278,0.8280
EURGBP,20100623,010200,0.8279,0.8281,0.8279,0.8281
EURGBP,20100623,010300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,010400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,010500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100623,010600,0.8283,0.8283,0.8281,0.8281
EURGBP,20100623,010700,0.8280,0.8281,0.8280,0.8280
EURGBP,20100623,010800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,010900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,011000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,011100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,011200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100623,011300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,011400,0.8281,0.8282,0.8280,0.8280
EURGBP,20100623,011500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,011600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,011700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,011800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,011900,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,012000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,012100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,012200,0.8278,0.8278,0.8277,0.8278
EURGBP,20100623,012300,0.8278,0.8280,0.8278,0.8280
EURGBP,20100623,012400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100623,012500,0.8280,0.8280,0.8277,0.8277
EURGBP,20100623,012600,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,012700,0.8277,0.8277,0.8276,0.8276
EURGBP,20100623,012800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100623,012900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,013000,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,013100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,013200,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,013300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,013400,0.8277,0.8278,0.8277,0.8277
EURGBP,20100623,013500,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,013600,0.8278,0.8279,0.8277,0.8278
EURGBP,20100623,013700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100623,013800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,013900,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,014000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,014100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100623,014200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100623,014300,0.8279,0.8280,0.8278,0.8278
EURGBP,20100623,014400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,014500,0.8279,0.8281,0.8279,0.8281
EURGBP,20100623,014600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,014700,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,014800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100623,014900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100623,015000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100623,015100,0.8283,0.8285,0.8283,0.8285
EURGBP,20100623,015200,0.8284,0.8284,0.8282,0.8283
EURGBP,20100623,015300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100623,015400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100623,015500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100623,015600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,015700,0.8281,0.8281,0.8279,0.8280
EURGBP,20100623,015800,0.8279,0.8279,0.8277,0.8277
EURGBP,20100623,015900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100623,020000,0.8277,0.8280,0.8277,0.8280
EURGBP,20100623,020100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,020200,0.8279,0.8281,0.8279,0.8280
EURGBP,20100623,020300,0.8281,0.8281,0.8280,0.8280
EURGBP,20100623,020400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,020500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,020600,0.8278,0.8279,0.8278,0.8279
EURGBP,20100623,020700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100623,020800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,020900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,021000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,021100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,021200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,021300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100623,021400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100623,021500,0.8280,0.8280,0.8279,0.8280
EURGBP,20100623,021600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100623,021700,0.8279,0.8280,0.8279,0.8280
EURGBP,20100623,021800,0.8279,0.8279,0.8278,0.8278
EURGBP,20100623,021900,0.8279,0.8280,0.8279,0.8279
EURGBP,20100623,022000,0.8279,0.8280,0.8279,0.8279
EURGBP,20100623,022100,0.8279,0.8280,0.8278,0.8279
EURGBP,20100623,022200,0.8278,0.8278,0.8277,0.8278
EURGBP,20100623,022300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100623,022400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100623,022500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100623,022600,0.8277,0.8277,0.8275,0.8276
EURGBP,20100623,022700,0.8275,0.8277,0.8275,0.8277
EURGBP,20100623,022800,0.8276,0.8277,0.8275,0.8275
EURGBP,20100623,022900,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,023000,0.8275,0.8276,0.8275,0.8275
EURGBP,20100623,023100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100623,023200,0.8275,0.8276,0.8274,0.8276
EURGBP,20100623,023300,0.8277,0.8277,0.8274,0.8274
EURGBP,20100623,023400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,023500,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,023600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100623,023700,0.8274,0.8275,0.8274,0.8274
EURGBP,20100623,023800,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,023900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,024000,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,024100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100623,024200,0.8275,0.8275,0.8275,0.8275
EURGBP,20100623,024300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,024400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,024500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,024600,0.8273,0.8275,0.8273,0.8274
EURGBP,20100623,024700,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,024800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,024900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,025000,0.8275,0.8276,0.8274,0.8276
EURGBP,20100623,025100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,025200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,025300,0.8275,0.8275,0.8275,0.8275
EURGBP,20100623,025400,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,025500,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,025600,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,025700,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,025800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,025900,0.8271,0.8271,0.8268,0.8269
EURGBP,20100623,030000,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,030100,0.8271,0.8273,0.8271,0.8273
EURGBP,20100623,030200,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,030300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,030400,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,030500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,030600,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,030700,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,030800,0.8273,0.8274,0.8272,0.8272
EURGBP,20100623,030900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,031000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,031100,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,031200,0.8274,0.8274,0.8272,0.8273
EURGBP,20100623,031300,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,031400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,031500,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,031600,0.8274,0.8275,0.8274,0.8274
EURGBP,20100623,031700,0.8275,0.8275,0.8273,0.8274
EURGBP,20100623,031800,0.8273,0.8276,0.8273,0.8276
EURGBP,20100623,031900,0.8277,0.8277,0.8274,0.8275
EURGBP,20100623,032000,0.8274,0.8275,0.8273,0.8273
EURGBP,20100623,032100,0.8274,0.8275,0.8273,0.8274
EURGBP,20100623,032200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,032300,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,032400,0.8274,0.8274,0.8273,0.8274
EURGBP,20100623,032500,0.8273,0.8275,0.8273,0.8275
EURGBP,20100623,032600,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,032700,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,032800,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,032900,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,033000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,033100,0.8273,0.8274,0.8270,0.8270
EURGBP,20100623,033200,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,033300,0.8271,0.8271,0.8269,0.8269
EURGBP,20100623,033400,0.8270,0.8271,0.8269,0.8271
EURGBP,20100623,033500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,033600,0.8270,0.8272,0.8270,0.8272
EURGBP,20100623,033700,0.8271,0.8273,0.8271,0.8272
EURGBP,20100623,033800,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,033900,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,034000,0.8274,0.8275,0.8274,0.8274
EURGBP,20100623,034100,0.8273,0.8273,0.8272,0.8272
EURGBP,20100623,034200,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,034300,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,034400,0.8272,0.8273,0.8271,0.8273
EURGBP,20100623,034500,0.8272,0.8274,0.8272,0.8273
EURGBP,20100623,034600,0.8272,0.8274,0.8272,0.8272
EURGBP,20100623,034700,0.8273,0.8273,0.8272,0.8273
EURGBP,20100623,034800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100623,034900,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,035000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,035100,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,035200,0.8275,0.8275,0.8273,0.8273
EURGBP,20100623,035300,0.8274,0.8274,0.8273,0.8274
EURGBP,20100623,035400,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,035500,0.8274,0.8274,0.8273,0.8274
EURGBP,20100623,035600,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,035700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,035800,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,035900,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,040000,0.8274,0.8275,0.8273,0.8275
EURGBP,20100623,040100,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,040200,0.8275,0.8275,0.8275,0.8275
EURGBP,20100623,040300,0.8276,0.8276,0.8274,0.8274
EURGBP,20100623,040400,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,040500,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,040600,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,040700,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,040800,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,040900,0.8274,0.8274,0.8273,0.8274
EURGBP,20100623,041000,0.8273,0.8275,0.8273,0.8274
EURGBP,20100623,041100,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,041200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,041300,0.8277,0.8277,0.8276,0.8277
EURGBP,20100623,041400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100623,041500,0.8278,0.8278,0.8276,0.8277
EURGBP,20100623,041600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100623,041700,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,041800,0.8278,0.8278,0.8277,0.8278
EURGBP,20100623,041900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100623,042000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100623,042100,0.8277,0.8277,0.8277,0.8277
EURGBP,20100623,042200,0.8277,0.8277,0.8276,0.8277
EURGBP,20100623,042300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,042400,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,042500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100623,042600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,042700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,042800,0.8276,0.8277,0.8276,0.8277
EURGBP,20100623,042900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100623,043000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100623,043100,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,043200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,043300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100623,043400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,043500,0.8275,0.8277,0.8275,0.8277
EURGBP,20100623,043600,0.8276,0.8278,0.8276,0.8278
EURGBP,20100623,043700,0.8277,0.8278,0.8277,0.8277
EURGBP,20100623,043800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100623,043900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100623,044000,0.8277,0.8277,0.8274,0.8274
EURGBP,20100623,044100,0.8275,0.8275,0.8272,0.8272
EURGBP,20100623,044200,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,044300,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,044400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,044500,0.8271,0.8273,0.8271,0.8272
EURGBP,20100623,044600,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,044700,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,044800,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,044900,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,045000,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,045100,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,045200,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,045300,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,045400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,045500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,045600,0.8274,0.8274,0.8273,0.8273
EURGBP,20100623,045700,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,045800,0.8274,0.8274,0.8272,0.8272
EURGBP,20100623,045900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,050000,0.8273,0.8273,0.8271,0.8271
EURGBP,20100623,050100,0.8270,0.8272,0.8270,0.8272
EURGBP,20100623,050200,0.8271,0.8273,0.8271,0.8273
EURGBP,20100623,050300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,050400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,050500,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,050600,0.8271,0.8272,0.8270,0.8271
EURGBP,20100623,050700,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,050800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,050900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,051000,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,051100,0.8273,0.8275,0.8273,0.8274
EURGBP,20100623,051200,0.8275,0.8275,0.8275,0.8275
EURGBP,20100623,051300,0.8274,0.8275,0.8274,0.8274
EURGBP,20100623,051400,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,051500,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,051600,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,051700,0.8274,0.8274,0.8273,0.8273
EURGBP,20100623,051800,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,051900,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,052000,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,052100,0.8271,0.8272,0.8270,0.8270
EURGBP,20100623,052200,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,052300,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,052400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,052500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,052600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,052700,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,052800,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,052900,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,053000,0.8273,0.8273,0.8272,0.8273
EURGBP,20100623,053100,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,053200,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,053300,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,053400,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,053500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,053600,0.8272,0.8274,0.8272,0.8274
EURGBP,20100623,053700,0.8273,0.8274,0.8273,0.8274
EURGBP,20100623,053800,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,053900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,054000,0.8274,0.8274,0.8274,0.8274
EURGBP,20100623,054100,0.8274,0.8274,0.8273,0.8273
EURGBP,20100623,054200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,054300,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,054400,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,054500,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,054600,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,054700,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,054800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,054900,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,055000,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,055100,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,055200,0.8273,0.8273,0.8272,0.8273
EURGBP,20100623,055300,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,055400,0.8274,0.8274,0.8272,0.8272
EURGBP,20100623,055500,0.8273,0.8274,0.8273,0.8273
EURGBP,20100623,055600,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,055700,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,055800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,055900,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,060000,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,060100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,060200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,060300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,060400,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,060500,0.8272,0.8272,0.8270,0.8272
EURGBP,20100623,060600,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,060700,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,060800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,060900,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,061000,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,061100,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,061200,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,061300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100623,061400,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,061500,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,061600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,061700,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,061800,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,061900,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,062000,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,062100,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,062200,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,062300,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,062400,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,062500,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,062600,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,062700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,062800,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,062900,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,063000,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,063100,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,063200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,063300,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,063400,0.8270,0.8271,0.8269,0.8271
EURGBP,20100623,063500,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,063600,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,063700,0.8270,0.8270,0.8269,0.8270
EURGBP,20100623,063800,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,063900,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,064000,0.8269,0.8270,0.8269,0.8269
EURGBP,20100623,064100,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,064200,0.8271,0.8272,0.8270,0.8271
EURGBP,20100623,064300,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,064400,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,064500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,064600,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,064700,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,064800,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,064900,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,065000,0.8270,0.8270,0.8269,0.8270
EURGBP,20100623,065100,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,065200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,065300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,065400,0.8272,0.8272,0.8270,0.8270
EURGBP,20100623,065500,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,065600,0.8268,0.8269,0.8268,0.8269
EURGBP,20100623,065700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,065800,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,065900,0.8270,0.8270,0.8269,0.8269
EURGBP,20100623,070000,0.8270,0.8270,0.8268,0.8269
EURGBP,20100623,070100,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,070200,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,070300,0.8269,0.8270,0.8269,0.8270
EURGBP,20100623,070400,0.8270,0.8270,0.8269,0.8269
EURGBP,20100623,070500,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,070600,0.8268,0.8270,0.8268,0.8269
EURGBP,20100623,070700,0.8270,0.8270,0.8268,0.8269
EURGBP,20100623,070800,0.8268,0.8269,0.8268,0.8268
EURGBP,20100623,070900,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,071000,0.8269,0.8270,0.8269,0.8270
EURGBP,20100623,071100,0.8269,0.8270,0.8269,0.8269
EURGBP,20100623,071200,0.8270,0.8270,0.8269,0.8269
EURGBP,20100623,071300,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,071400,0.8269,0.8269,0.8268,0.8268
EURGBP,20100623,071500,0.8269,0.8269,0.8268,0.8268
EURGBP,20100623,071600,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,071700,0.8268,0.8269,0.8268,0.8268
EURGBP,20100623,071800,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,071900,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,072000,0.8269,0.8270,0.8269,0.8270
EURGBP,20100623,072100,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,072200,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,072300,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,072400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,072500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,072600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,072700,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,072800,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,072900,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,073000,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,073100,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,073200,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,073300,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,073400,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,073500,0.8268,0.8269,0.8268,0.8268
EURGBP,20100623,073600,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,073700,0.8268,0.8270,0.8268,0.8270
EURGBP,20100623,073800,0.8269,0.8270,0.8269,0.8269
EURGBP,20100623,073900,0.8269,0.8269,0.8268,0.8268
EURGBP,20100623,074000,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,074100,0.8268,0.8269,0.8268,0.8269
EURGBP,20100623,074200,0.8269,0.8269,0.8269,0.8269
EURGBP,20100623,074300,0.8270,0.8270,0.8269,0.8269
EURGBP,20100623,074400,0.8270,0.8270,0.8269,0.8270
EURGBP,20100623,074500,0.8269,0.8270,0.8269,0.8270
EURGBP,20100623,074600,0.8270,0.8272,0.8270,0.8271
EURGBP,20100623,074700,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,074800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,074900,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,075000,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,075100,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,075200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100623,075300,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,075400,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,075500,0.8269,0.8269,0.8267,0.8267
EURGBP,20100623,075600,0.8268,0.8269,0.8268,0.8269
EURGBP,20100623,075700,0.8268,0.8268,0.8266,0.8267
EURGBP,20100623,075800,0.8268,0.8268,0.8267,0.8268
EURGBP,20100623,075900,0.8267,0.8268,0.8267,0.8268
EURGBP,20100623,080000,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,080100,0.8270,0.8270,0.8269,0.8270
EURGBP,20100623,080200,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,080300,0.8272,0.8272,0.8272,0.8272
EURGBP,20100623,080400,0.8272,0.8273,0.8272,0.8273
EURGBP,20100623,080500,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,080600,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,080700,0.8271,0.8272,0.8268,0.8269
EURGBP,20100623,080800,0.8268,0.8270,0.8268,0.8270
EURGBP,20100623,080900,0.8269,0.8270,0.8268,0.8268
EURGBP,20100623,081000,0.8269,0.8270,0.8269,0.8269
EURGBP,20100623,081100,0.8270,0.8270,0.8269,0.8269
EURGBP,20100623,081200,0.8270,0.8271,0.8269,0.8271
EURGBP,20100623,081300,0.8270,0.8270,0.8269,0.8270
EURGBP,20100623,081400,0.8269,0.8270,0.8269,0.8270
EURGBP,20100623,081500,0.8269,0.8270,0.8269,0.8269
EURGBP,20100623,081600,0.8270,0.8270,0.8268,0.8268
EURGBP,20100623,081700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,081800,0.8268,0.8269,0.8268,0.8269
EURGBP,20100623,081900,0.8268,0.8269,0.8268,0.8268
EURGBP,20100623,082000,0.8269,0.8269,0.8267,0.8268
EURGBP,20100623,082100,0.8269,0.8269,0.8267,0.8268
EURGBP,20100623,082200,0.8267,0.8267,0.8267,0.8267
EURGBP,20100623,082300,0.8268,0.8269,0.8267,0.8269
EURGBP,20100623,082400,0.8268,0.8269,0.8267,0.8267
EURGBP,20100623,082500,0.8268,0.8268,0.8268,0.8268
EURGBP,20100623,082600,0.8268,0.8268,0.8268,0.8268
EURGBP,20100623,082700,0.8268,0.8268,0.8267,0.8268
EURGBP,20100623,082800,0.8269,0.8272,0.8269,0.8272
EURGBP,20100623,082900,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,083000,0.8271,0.8272,0.8271,0.8272
EURGBP,20100623,083100,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,083200,0.8273,0.8276,0.8272,0.8276
EURGBP,20100623,083300,0.8277,0.8278,0.8277,0.8277
EURGBP,20100623,083400,0.8278,0.8278,0.8276,0.8276
EURGBP,20100623,083500,0.8275,0.8275,0.8272,0.8275
EURGBP,20100623,083600,0.8274,0.8274,0.8272,0.8274
EURGBP,20100623,083700,0.8273,0.8274,0.8272,0.8274
EURGBP,20100623,083800,0.8275,0.8275,0.8272,0.8272
EURGBP,20100623,083900,0.8271,0.8272,0.8271,0.8271
EURGBP,20100623,084000,0.8271,0.8271,0.8270,0.8270
EURGBP,20100623,084100,0.8271,0.8272,0.8270,0.8271
EURGBP,20100623,084200,0.8270,0.8271,0.8270,0.8270
EURGBP,20100623,084300,0.8271,0.8271,0.8270,0.8271
EURGBP,20100623,084400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,084500,0.8270,0.8271,0.8268,0.8268
EURGBP,20100623,084600,0.8269,0.8269,0.8268,0.8269
EURGBP,20100623,084700,0.8270,0.8270,0.8270,0.8270
EURGBP,20100623,084800,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,084900,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,085000,0.8271,0.8271,0.8271,0.8271
EURGBP,20100623,085100,0.8272,0.8272,0.8270,0.8271
EURGBP,20100623,085200,0.8272,0.8272,0.8271,0.8272
EURGBP,20100623,085300,0.8271,0.8274,0.8271,0.8274
EURGBP,20100623,085400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100623,085500,0.8274,0.8275,0.8274,0.8275
EURGBP,20100623,085600,0.8276,0.8276,0.8275,0.8275
EURGBP,20100623,085700,0.8274,0.8275,0.8274,0.8274
EURGBP,20100623,085800,0.8275,0.8276,0.8274,0.8276
EURGBP,20100623,085900,0.8277,0.8277,0.8276,0.8276
EURGBP,20100623,090000,0.8275,0.8279,0.8275,0.8278
EURGBP,20100623,090100,0.8277,0.8277,0.8275,0.8276
EURGBP,20100623,090200,0.8275,0.8277,0.8275,0.8277
EURGBP,20100623,090300,0.8278,0.8278,0.8276,0.8276
EURGBP,20100623,090400,0.8277,0.8277,0.8275,0.8276
EURGBP,20100623,090500,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,090600,0.8275,0.8276,0.8274,0.8274
EURGBP,20100623,090700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,090800,0.8275,0.8275,0.8273,0.8273
EURGBP,20100623,090900,0.8274,0.8276,0.8274,0.8275
EURGBP,20100623,091000,0.8276,0.8276,0.8275,0.8276
EURGBP,20100623,091100,0.8275,0.8275,0.8268,0.8270
EURGBP,20100623,091200,0.8271,0.8275,0.8271,0.8274
EURGBP,20100623,091300,0.8273,0.8274,0.8272,0.8272
EURGBP,20100623,091400,0.8273,0.8273,0.8271,0.8271
EURGBP,20100623,091500,0.8272,0.8273,0.8272,0.8272
EURGBP,20100623,091600,0.8273,0.8276,0.8273,0.8276
EURGBP,20100623,091700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100623,091800,0.8275,0.8276,0.8273,0.8273
EURGBP,20100623,091900,0.8272,0.8273,0.8271,0.8272
EURGBP,20100623,092000,0.8273,0.8273,0.8266,0.8266
EURGBP,20100623,092100,0.8265,0.8265,0.8264,0.8264
EURGBP,20100623,092200,0.8265,0.8265,0.8262,0.8262
EURGBP,20100623,092300,0.8263,0.8264,0.8263,0.8264
EURGBP,20100623,092400,0.8263,0.8264,0.8263,0.8263
EURGBP,20100623,092500,0.8262,0.8264,0.8262,0.8264
EURGBP,20100623,092600,0.8263,0.8264,0.8262,0.8264
EURGBP,20100623,092700,0.8263,0.8264,0.8261,0.8261
EURGBP,20100623,092800,0.8262,0.8262,0.8260,0.8261
EURGBP,20100623,092900,0.8260,0.8261,0.8258,0.8259
EURGBP,20100623,093000,0.8258,0.8259,0.8258,0.8259
EURGBP,20100623,093100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100623,093200,0.8257,0.8257,0.8257,0.8257
EURGBP,20100623,093300,0.8258,0.8259,0.8257,0.8259
EURGBP,20100623,093400,0.8258,0.8258,0.8256,0.8257
EURGBP,20100623,093500,0.8256,0.8258,0.8256,0.8258
EURGBP,20100623,093600,0.8257,0.8260,0.8257,0.8259
EURGBP,20100623,093700,0.8258,0.8260,0.8258,0.8259
EURGBP,20100623,093800,0.8260,0.8261,0.8259,0.8260
EURGBP,20100623,093900,0.8259,0.8260,0.8258,0.8260
EURGBP,20100623,094000,0.8259,0.8259,0.8258,0.8259
EURGBP,20100623,094100,0.8258,0.8258,0.8257,0.8258
EURGBP,20100623,094200,0.8257,0.8258,0.8257,0.8257
EURGBP,20100623,094300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100623,094400,0.8259,0.8260,0.8258,0.8259
EURGBP,20100623,094500,0.8260,0.8260,0.8259,0.8259
EURGBP,20100623,094600,0.8258,0.8258,0.8257,0.8257
EURGBP,20100623,094700,0.8258,0.8258,0.8257,0.8257
EURGBP,20100623,094800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100623,094900,0.8257,0.8260,0.8257,0.8259
EURGBP,20100623,095000,0.8260,0.8260,0.8259,0.8259
EURGBP,20100623,095100,0.8258,0.8259,0.8257,0.8257
EURGBP,20100623,095200,0.8258,0.8258,0.8257,0.8258
EURGBP,20100623,095300,0.8257,0.8258,0.8256,0.8257
EURGBP,20100623,095400,0.8258,0.8259,0.8257,0.8258
EURGBP,20100623,095500,0.8257,0.8258,0.8256,0.8256
EURGBP,20100623,095600,0.8255,0.8256,0.8255,0.8256
EURGBP,20100623,095700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100623,095800,0.8256,0.8257,0.8256,0.8257
EURGBP,20100623,095900,0.8256,0.8260,0.8256,0.8259
EURGBP,20100623,100000,0.8260,0.8260,0.8259,0.8260
EURGBP,20100623,100100,0.8261,0.8262,0.8260,0.8262
EURGBP,20100623,100200,0.8261,0.8263,0.8261,0.8262
EURGBP,20100623,100300,0.8263,0.8264,0.8262,0.8264
EURGBP,20100623,100400,0.8265,0.8265,0.8264,0.8264
EURGBP,20100623,100500,0.8263,0.8265,0.8263,0.8263
EURGBP,20100623,100600,0.8262,0.8265,0.8262,0.8264
EURGBP,20100623,100700,0.8265,0.8266,0.8264,0.8265
EURGBP,20100623,100800,0.8266,0.8267,0.8266,0.8266
EURGBP,20100623,100900,0.8267,0.8267,0.8266,0.8267
EURGBP,20100623,101000,0.8268,0.8268,0.8267,0.8267
EURGBP,20100623,101100,0.8268,0.8268,0.8267,0.8267
EURGBP,20100623,101200,0.8266,0.8267,0.8266,0.8267
EURGBP,20100623,101300,0.8268,0.8268,0.8267,0.8267
EURGBP,20100623,101400,0.8268,0.8269,0.8267,0.8268
EURGBP,20100623,101500,0.8267,0.8267,0.8264,0.8267
EURGBP,20100623,101600,0.8268,0.8268,0.8268,0.8268
EURGBP,20100623,101700,0.8269,0.8269,0.8267,0.8267
EURGBP,20100623,101800,0.8266,0.8267,0.8265,0.8266
EURGBP,20100623,101900,0.8267,0.8268,0.8266,0.8267
EURGBP,20100623,102000,0.8266,0.8267,0.8265,0.8265
EURGBP,20100623,102100,0.8264,0.8267,0.8264,0.8266
EURGBP,20100623,102200,0.8267,0.8268,0.8264,0.8265
EURGBP,20100623,102300,0.8264,0.8269,0.8264,0.8269
EURGBP,20100623,102400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100623,102500,0.8272,0.8274,0.8271,0.8271
EURGBP,20100623,102600,0.8272,0.8275,0.8271,0.8274
EURGBP,20100623,102700,0.8275,0.8275,0.8273,0.8273
EURGBP,20100623,102800,0.8272,0.8274,0.8272,0.8274
EURGBP,20100623,102900,0.8275,0.8277,0.8274,0.8274
EURGBP,20100623,103000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100623,103100,0.8273,0.8273,0.8261,0.8261
EURGBP,20100623,103200,0.8260,0.8260,0.8251,0.8254
EURGBP,20100623,103300,0.8253,0.8254,0.8251,0.8252
EURGBP,20100623,103400,0.8251,0.8252,0.8250,0.8252
EURGBP,20100623,103500,0.8250,0.8253,0.8250,0.8253
EURGBP,20100623,103600,0.8254,0.8256,0.8254,0.8255
EURGBP,20100623,103700,0.8254,0.8255,0.8254,0.8255
EURGBP,20100623,103800,0.8256,0.8256,0.8253,0.8253
EURGBP,20100623,103900,0.8252,0.8252,0.8248,0.8248
EURGBP,20100623,104000,0.8246,0.8248,0.8246,0.8247
EURGBP,20100623,104100,0.8248,0.8249,0.8245,0.8246
EURGBP,20100623,104200,0.8247,0.8247,0.8242,0.8242
EURGBP,20100623,104300,0.8243,0.8243,0.8240,0.8240
EURGBP,20100623,104400,0.8241,0.8243,0.8241,0.8242
EURGBP,20100623,104500,0.8243,0.8246,0.8242,0.8246
EURGBP,20100623,104600,0.8245,0.8247,0.8244,0.8244
EURGBP,20100623,104700,0.8243,0.8243,0.8239,0.8239
EURGBP,20100623,104800,0.8240,0.8241,0.8239,0.8240
EURGBP,20100623,104900,0.8240,0.8241,0.8240,0.8240
EURGBP,20100623,105000,0.8239,0.8243,0.8239,0.8243
EURGBP,20100623,105100,0.8242,0.8245,0.8242,0.8245
EURGBP,20100623,105200,0.8245,0.8245,0.8242,0.8242
EURGBP,20100623,105300,0.8241,0.8243,0.8241,0.8243
EURGBP,20100623,105400,0.8244,0.8248,0.8243,0.8247
EURGBP,20100623,105500,0.8248,0.8248,0.8245,0.8246
EURGBP,20100623,105600,0.8247,0.8247,0.8246,0.8247
EURGBP,20100623,105700,0.8248,0.8248,0.8247,0.8247
EURGBP,20100623,105800,0.8248,0.8248,0.8247,0.8247
EURGBP,20100623,105900,0.8246,0.8246,0.8245,0.8245
EURGBP,20100623,110000,0.8246,0.8249,0.8246,0.8247
EURGBP,20100623,110100,0.8248,0.8248,0.8241,0.8241
EURGBP,20100623,110200,0.8242,0.8243,0.8242,0.8243
EURGBP,20100623,110300,0.8242,0.8243,0.8242,0.8243
EURGBP,20100623,110400,0.8244,0.8245,0.8243,0.8245
EURGBP,20100623,110500,0.8244,0.8245,0.8242,0.8245
EURGBP,20100623,110600,0.8244,0.8245,0.8244,0.8244
EURGBP,20100623,110700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100623,110800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100623,110900,0.8242,0.8243,0.8242,0.8243
EURGBP,20100623,111000,0.8242,0.8242,0.8239,0.8239
EURGBP,20100623,111100,0.8240,0.8240,0.8239,0.8240
EURGBP,20100623,111200,0.8239,0.8240,0.8239,0.8239
EURGBP,20100623,111300,0.8240,0.8241,0.8239,0.8239
EURGBP,20100623,111400,0.8240,0.8240,0.8238,0.8239
EURGBP,20100623,111500,0.8240,0.8240,0.8239,0.8239
EURGBP,20100623,111600,0.8240,0.8241,0.8240,0.8241
EURGBP,20100623,111700,0.8240,0.8242,0.8240,0.8242
EURGBP,20100623,111800,0.8241,0.8242,0.8241,0.8241
EURGBP,20100623,111900,0.8240,0.8241,0.8240,0.8241
EURGBP,20100623,112000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100623,112100,0.8243,0.8244,0.8242,0.8244
EURGBP,20100623,112200,0.8245,0.8246,0.8245,0.8246
EURGBP,20100623,112300,0.8245,0.8245,0.8245,0.8245
EURGBP,20100623,112400,0.8246,0.8246,0.8244,0.8244
EURGBP,20100623,112500,0.8244,0.8244,0.8243,0.8244
EURGBP,20100623,112600,0.8243,0.8244,0.8243,0.8244
EURGBP,20100623,112700,0.8244,0.8244,0.8243,0.8243
EURGBP,20100623,112800,0.8242,0.8242,0.8242,0.8242
EURGBP,20100623,112900,0.8243,0.8243,0.8241,0.8241
EURGBP,20100623,113000,0.8240,0.8242,0.8240,0.8242
EURGBP,20100623,113100,0.8241,0.8242,0.8241,0.8242
EURGBP,20100623,113200,0.8243,0.8243,0.8243,0.8243
EURGBP,20100623,113300,0.8242,0.8243,0.8241,0.8241
EURGBP,20100623,113400,0.8242,0.8242,0.8241,0.8242
EURGBP,20100623,113500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100623,113600,0.8243,0.8243,0.8241,0.8241
EURGBP,20100623,113700,0.8242,0.8243,0.8241,0.8243
EURGBP,20100623,113800,0.8242,0.8242,0.8240,0.8241
EURGBP,20100623,113900,0.8240,0.8241,0.8240,0.8241
EURGBP,20100623,114000,0.8241,0.8241,0.8240,0.8240
EURGBP,20100623,114100,0.8241,0.8241,0.8240,0.8240
EURGBP,20100623,114200,0.8240,0.8241,0.8240,0.8241
EURGBP,20100623,114300,0.8242,0.8242,0.8240,0.8241
EURGBP,20100623,114400,0.8241,0.8241,0.8241,0.8241
EURGBP,20100623,114500,0.8242,0.8242,0.8241,0.8241
EURGBP,20100623,114600,0.8240,0.8240,0.8239,0.8240
EURGBP,20100623,114700,0.8239,0.8240,0.8235,0.8235
EURGBP,20100623,114800,0.8234,0.8236,0.8233,0.8235
EURGBP,20100623,114900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100623,115000,0.8236,0.8236,0.8235,0.8236
EURGBP,20100623,115100,0.8235,0.8235,0.8234,0.8234
EURGBP,20100623,115200,0.8233,0.8234,0.8233,0.8233
EURGBP,20100623,115300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,115400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,115500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100623,115600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100623,115700,0.8233,0.8233,0.8232,0.8232
EURGBP,20100623,115800,0.8233,0.8233,0.8231,0.8233
EURGBP,20100623,115900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,120000,0.8232,0.8232,0.8232,0.8232
EURGBP,20100623,120100,0.8233,0.8233,0.8230,0.8231
EURGBP,20100623,120200,0.8232,0.8232,0.8229,0.8229
EURGBP,20100623,120300,0.8228,0.8230,0.8228,0.8230
EURGBP,20100623,120400,0.8230,0.8230,0.8229,0.8229
EURGBP,20100623,120500,0.8230,0.8233,0.8230,0.8232
EURGBP,20100623,120600,0.8231,0.8234,0.8231,0.8234
EURGBP,20100623,120700,0.8235,0.8237,0.8235,0.8237
EURGBP,20100623,120800,0.8237,0.8239,0.8237,0.8239
EURGBP,20100623,120900,0.8240,0.8241,0.8239,0.8241
EURGBP,20100623,121000,0.8240,0.8240,0.8239,0.8239
EURGBP,20100623,121100,0.8238,0.8240,0.8236,0.8240
EURGBP,20100623,121200,0.8239,0.8239,0.8238,0.8239
EURGBP,20100623,121300,0.8238,0.8239,0.8238,0.8239
EURGBP,20100623,121400,0.8238,0.8239,0.8238,0.8238
EURGBP,20100623,121500,0.8237,0.8237,0.8236,0.8236
EURGBP,20100623,121600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100623,121700,0.8237,0.8238,0.8237,0.8238
EURGBP,20100623,121800,0.8239,0.8239,0.8237,0.8237
EURGBP,20100623,121900,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,122000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100623,122100,0.8237,0.8237,0.8235,0.8235
EURGBP,20100623,122200,0.8235,0.8237,0.8235,0.8237
EURGBP,20100623,122300,0.8236,0.8237,0.8235,0.8235
EURGBP,20100623,122400,0.8234,0.8234,0.8233,0.8234
EURGBP,20100623,122500,0.8235,0.8235,0.8234,0.8235
EURGBP,20100623,122600,0.8235,0.8236,0.8235,0.8236
EURGBP,20100623,122700,0.8237,0.8238,0.8237,0.8238
EURGBP,20100623,122800,0.8237,0.8237,0.8236,0.8237
EURGBP,20100623,122900,0.8236,0.8236,0.8235,0.8236
EURGBP,20100623,123000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100623,123100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100623,123200,0.8237,0.8237,0.8234,0.8234
EURGBP,20100623,123300,0.8235,0.8235,0.8233,0.8233
EURGBP,20100623,123400,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,123500,0.8234,0.8234,0.8232,0.8233
EURGBP,20100623,123600,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,123700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100623,123800,0.8231,0.8233,0.8230,0.8233
EURGBP,20100623,123900,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,124000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,124100,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,124200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100623,124300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100623,124400,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,124500,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,124600,0.8232,0.8232,0.8231,0.8232
EURGBP,20100623,124700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100623,124800,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,124900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,125000,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,125100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,125200,0.8233,0.8234,0.8233,0.8233
EURGBP,20100623,125300,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,125400,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,125500,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,125600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,125700,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,125800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100623,125900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,130000,0.8232,0.8233,0.8231,0.8231
EURGBP,20100623,130100,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,130200,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,130300,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,130400,0.8233,0.8234,0.8233,0.8234
EURGBP,20100623,130500,0.8233,0.8234,0.8233,0.8233
EURGBP,20100623,130600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,130700,0.8234,0.8235,0.8233,0.8235
EURGBP,20100623,130800,0.8234,0.8235,0.8234,0.8234
EURGBP,20100623,130900,0.8235,0.8235,0.8231,0.8231
EURGBP,20100623,131000,0.8232,0.8232,0.8230,0.8230
EURGBP,20100623,131100,0.8229,0.8230,0.8228,0.8228
EURGBP,20100623,131200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100623,131300,0.8226,0.8226,0.8224,0.8225
EURGBP,20100623,131400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100623,131500,0.8226,0.8227,0.8225,0.8225
EURGBP,20100623,131600,0.8224,0.8226,0.8224,0.8226
EURGBP,20100623,131700,0.8225,0.8227,0.8225,0.8226
EURGBP,20100623,131800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,131900,0.8225,0.8227,0.8225,0.8225
EURGBP,20100623,132000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100623,132100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100623,132200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,132300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,132400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100623,132500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100623,132600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100623,132700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100623,132800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100623,132900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100623,133000,0.8222,0.8223,0.8222,0.8223
EURGBP,20100623,133100,0.8222,0.8224,0.8222,0.8224
EURGBP,20100623,133200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100623,133300,0.8220,0.8221,0.8218,0.8218
EURGBP,20100623,133400,0.8217,0.8218,0.8217,0.8218
EURGBP,20100623,133500,0.8217,0.8218,0.8216,0.8216
EURGBP,20100623,133600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100623,133700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100623,133800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100623,133900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100623,134000,0.8218,0.8220,0.8218,0.8219
EURGBP,20100623,134100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100623,134200,0.8219,0.8221,0.8216,0.8216
EURGBP,20100623,134300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100623,134400,0.8215,0.8221,0.8215,0.8220
EURGBP,20100623,134500,0.8219,0.8220,0.8219,0.8220
EURGBP,20100623,134600,0.8221,0.8221,0.8218,0.8219
EURGBP,20100623,134700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100623,134800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100623,134900,0.8220,0.8220,0.8218,0.8219
EURGBP,20100623,135000,0.8220,0.8223,0.8219,0.8223
EURGBP,20100623,135100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100623,135200,0.8220,0.8222,0.8220,0.8221
EURGBP,20100623,135300,0.8222,0.8222,0.8221,0.8221
EURGBP,20100623,135400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100623,135500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100623,135600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100623,135700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,135800,0.8225,0.8226,0.8224,0.8225
EURGBP,20100623,135900,0.8226,0.8227,0.8225,0.8227
EURGBP,20100623,140000,0.8228,0.8231,0.8228,0.8231
EURGBP,20100623,140100,0.8230,0.8231,0.8228,0.8228
EURGBP,20100623,140200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100623,140300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,140400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,140500,0.8231,0.8231,0.8228,0.8228
EURGBP,20100623,140600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,140700,0.8227,0.8227,0.8226,0.8227
EURGBP,20100623,140800,0.8226,0.8226,0.8225,0.8226
EURGBP,20100623,140900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100623,141000,0.8227,0.8229,0.8227,0.8229
EURGBP,20100623,141100,0.8228,0.8228,0.8226,0.8226
EURGBP,20100623,141200,0.8225,0.8230,0.8225,0.8230
EURGBP,20100623,141300,0.8229,0.8230,0.8229,0.8229
EURGBP,20100623,141400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100623,141500,0.8227,0.8228,0.8226,0.8227
EURGBP,20100623,141600,0.8228,0.8228,0.8224,0.8225
EURGBP,20100623,141700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100623,141800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100623,141900,0.8226,0.8227,0.8225,0.8227
EURGBP,20100623,142000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100623,142100,0.8228,0.8228,0.8227,0.8228
EURGBP,20100623,142200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,142300,0.8231,0.8231,0.8230,0.8231
EURGBP,20100623,142400,0.8230,0.8232,0.8230,0.8231
EURGBP,20100623,142500,0.8230,0.8231,0.8226,0.8226
EURGBP,20100623,142600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100623,142700,0.8226,0.8226,0.8225,0.8225
EURGBP,20100623,142800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100623,142900,0.8224,0.8225,0.8224,0.8224
EURGBP,20100623,143000,0.8225,0.8225,0.8223,0.8223
EURGBP,20100623,143100,0.8224,0.8225,0.8223,0.8224
EURGBP,20100623,143200,0.8225,0.8227,0.8225,0.8225
EURGBP,20100623,143300,0.8226,0.8228,0.8226,0.8227
EURGBP,20100623,143400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100623,143500,0.8228,0.8228,0.8226,0.8227
EURGBP,20100623,143600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100623,143700,0.8226,0.8228,0.8226,0.8226
EURGBP,20100623,143800,0.8225,0.8225,0.8220,0.8223
EURGBP,20100623,143900,0.8222,0.8222,0.8220,0.8220
EURGBP,20100623,144000,0.8221,0.8221,0.8220,0.8220
EURGBP,20100623,144100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100623,144200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100623,144300,0.8219,0.8224,0.8219,0.8224
EURGBP,20100623,144400,0.8225,0.8227,0.8225,0.8226
EURGBP,20100623,144500,0.8227,0.8227,0.8225,0.8226
EURGBP,20100623,144600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100623,144700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100623,144800,0.8223,0.8225,0.8223,0.8224
EURGBP,20100623,144900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100623,145000,0.8225,0.8227,0.8225,0.8227
EURGBP,20100623,145100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100623,145200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,145300,0.8229,0.8229,0.8228,0.8229
EURGBP,20100623,145400,0.8230,0.8232,0.8228,0.8228
EURGBP,20100623,145500,0.8225,0.8225,0.8223,0.8223
EURGBP,20100623,145600,0.8225,0.8225,0.8223,0.8223
EURGBP,20100623,145700,0.8224,0.8224,0.8221,0.8221
EURGBP,20100623,145800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100623,145900,0.8222,0.8223,0.8222,0.8222
EURGBP,20100623,150000,0.8223,0.8224,0.8222,0.8224
EURGBP,20100623,150100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100623,150200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100623,150300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100623,150400,0.8224,0.8227,0.8224,0.8226
EURGBP,20100623,150500,0.8228,0.8228,0.8226,0.8227
EURGBP,20100623,150600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100623,150700,0.8226,0.8226,0.8224,0.8224
EURGBP,20100623,150800,0.8223,0.8225,0.8223,0.8225
EURGBP,20100623,150900,0.8224,0.8225,0.8221,0.8221
EURGBP,20100623,151000,0.8220,0.8221,0.8220,0.8220
EURGBP,20100623,151100,0.8221,0.8223,0.8220,0.8223
EURGBP,20100623,151200,0.8224,0.8224,0.8223,0.8223
EURGBP,20100623,151300,0.8224,0.8224,0.8222,0.8223
EURGBP,20100623,151400,0.8222,0.8224,0.8222,0.8224
EURGBP,20100623,151500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,151600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100623,151700,0.8226,0.8227,0.8223,0.8223
EURGBP,20100623,151800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100623,151900,0.8222,0.8223,0.8222,0.8222
EURGBP,20100623,152000,0.8223,0.8225,0.8223,0.8225
EURGBP,20100623,152100,0.8224,0.8226,0.8224,0.8225
EURGBP,20100623,152200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100623,152300,0.8224,0.8224,0.8221,0.8222
EURGBP,20100623,152400,0.8223,0.8224,0.8222,0.8224
EURGBP,20100623,152500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100623,152600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100623,152700,0.8224,0.8225,0.8223,0.8225
EURGBP,20100623,152800,0.8224,0.8224,0.8222,0.8222
EURGBP,20100623,152900,0.8223,0.8226,0.8223,0.8224
EURGBP,20100623,153000,0.8223,0.8225,0.8223,0.8225
EURGBP,20100623,153100,0.8224,0.8225,0.8223,0.8223
EURGBP,20100623,153200,0.8224,0.8226,0.8224,0.8225
EURGBP,20100623,153300,0.8224,0.8227,0.8224,0.8226
EURGBP,20100623,153400,0.8227,0.8227,0.8223,0.8223
EURGBP,20100623,153500,0.8222,0.8225,0.8221,0.8224
EURGBP,20100623,153600,0.8223,0.8225,0.8223,0.8225
EURGBP,20100623,153700,0.8224,0.8227,0.8224,0.8225
EURGBP,20100623,153800,0.8224,0.8224,0.8220,0.8221
EURGBP,20100623,153900,0.8220,0.8221,0.8218,0.8219
EURGBP,20100623,154000,0.8218,0.8221,0.8218,0.8219
EURGBP,20100623,154100,0.8220,0.8221,0.8219,0.8221
EURGBP,20100623,154200,0.8220,0.8221,0.8218,0.8218
EURGBP,20100623,154300,0.8219,0.8220,0.8216,0.8217
EURGBP,20100623,154400,0.8218,0.8220,0.8217,0.8218
EURGBP,20100623,154500,0.8219,0.8220,0.8219,0.8219
EURGBP,20100623,154600,0.8220,0.8221,0.8219,0.8220
EURGBP,20100623,154700,0.8219,0.8220,0.8217,0.8218
EURGBP,20100623,154800,0.8217,0.8219,0.8217,0.8218
EURGBP,20100623,154900,0.8219,0.8220,0.8218,0.8220
EURGBP,20100623,155000,0.8219,0.8220,0.8218,0.8218
EURGBP,20100623,155100,0.8217,0.8219,0.8217,0.8217
EURGBP,20100623,155200,0.8218,0.8219,0.8217,0.8218
EURGBP,20100623,155300,0.8219,0.8219,0.8216,0.8217
EURGBP,20100623,155400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100623,155500,0.8219,0.8221,0.8219,0.8219
EURGBP,20100623,155600,0.8220,0.8220,0.8218,0.8219
EURGBP,20100623,155700,0.8220,0.8220,0.8218,0.8219
EURGBP,20100623,155800,0.8218,0.8220,0.8218,0.8220
EURGBP,20100623,155900,0.8219,0.8221,0.8219,0.8221
EURGBP,20100623,160000,0.8220,0.8221,0.8218,0.8220
EURGBP,20100623,160100,0.8219,0.8219,0.8216,0.8217
EURGBP,20100623,160200,0.8216,0.8217,0.8214,0.8217
EURGBP,20100623,160300,0.8218,0.8219,0.8217,0.8217
EURGBP,20100623,160400,0.8218,0.8218,0.8214,0.8216
EURGBP,20100623,160500,0.8215,0.8220,0.8215,0.8219
EURGBP,20100623,160600,0.8220,0.8220,0.8216,0.8216
EURGBP,20100623,160700,0.8217,0.8217,0.8214,0.8215
EURGBP,20100623,160800,0.8216,0.8219,0.8215,0.8216
EURGBP,20100623,160900,0.8215,0.8217,0.8215,0.8217
EURGBP,20100623,161000,0.8216,0.8217,0.8215,0.8217
EURGBP,20100623,161100,0.8216,0.8217,0.8216,0.8216
EURGBP,20100623,161200,0.8217,0.8217,0.8215,0.8217
EURGBP,20100623,161300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100623,161400,0.8215,0.8216,0.8214,0.8214
EURGBP,20100623,161500,0.8213,0.8213,0.8212,0.8213
EURGBP,20100623,161600,0.8212,0.8216,0.8212,0.8216
EURGBP,20100623,161700,0.8215,0.8215,0.8212,0.8212
EURGBP,20100623,161800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100623,161900,0.8213,0.8214,0.8212,0.8214
EURGBP,20100623,162000,0.8213,0.8214,0.8212,0.8213
EURGBP,20100623,162100,0.8214,0.8216,0.8214,0.8216
EURGBP,20100623,162200,0.8215,0.8215,0.8214,0.8215
EURGBP,20100623,162300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100623,162400,0.8215,0.8220,0.8215,0.8220
EURGBP,20100623,162500,0.8221,0.8222,0.8221,0.8221
EURGBP,20100623,162600,0.8220,0.8221,0.8218,0.8218
EURGBP,20100623,162700,0.8219,0.8219,0.8217,0.8217
EURGBP,20100623,162800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100623,162900,0.8217,0.8218,0.8215,0.8215
EURGBP,20100623,163000,0.8216,0.8217,0.8215,0.8217
EURGBP,20100623,163100,0.8216,0.8217,0.8215,0.8216
EURGBP,20100623,163200,0.8215,0.8216,0.8215,0.8215
EURGBP,20100623,163300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,163400,0.8216,0.8217,0.8215,0.8217
EURGBP,20100623,163500,0.8216,0.8217,0.8215,0.8216
EURGBP,20100623,163600,0.8215,0.8217,0.8215,0.8217
EURGBP,20100623,163700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100623,163800,0.8217,0.8220,0.8217,0.8220
EURGBP,20100623,163900,0.8219,0.8221,0.8219,0.8219
EURGBP,20100623,164000,0.8220,0.8223,0.8220,0.8222
EURGBP,20100623,164100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100623,164200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100623,164300,0.8222,0.8222,0.8219,0.8219
EURGBP,20100623,164400,0.8218,0.8219,0.8218,0.8218
EURGBP,20100623,164500,0.8219,0.8220,0.8218,0.8219
EURGBP,20100623,164600,0.8218,0.8218,0.8214,0.8215
EURGBP,20100623,164700,0.8214,0.8215,0.8212,0.8213
EURGBP,20100623,164800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100623,164900,0.8215,0.8218,0.8215,0.8218
EURGBP,20100623,165000,0.8219,0.8220,0.8219,0.8219
EURGBP,20100623,165100,0.8218,0.8219,0.8218,0.8218
EURGBP,20100623,165200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100623,165300,0.8219,0.8219,0.8217,0.8217
EURGBP,20100623,165400,0.8218,0.8219,0.8217,0.8218
EURGBP,20100623,165500,0.8219,0.8219,0.8217,0.8218
EURGBP,20100623,165600,0.8217,0.8218,0.8216,0.8217
EURGBP,20100623,165700,0.8216,0.8216,0.8215,0.8216
EURGBP,20100623,165800,0.8217,0.8217,0.8216,0.8217
EURGBP,20100623,165900,0.8216,0.8216,0.8214,0.8214
EURGBP,20100623,170000,0.8213,0.8213,0.8211,0.8213
EURGBP,20100623,170100,0.8214,0.8215,0.8214,0.8214
EURGBP,20100623,170200,0.8213,0.8214,0.8213,0.8213
EURGBP,20100623,170300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100623,170400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100623,170500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100623,170600,0.8213,0.8214,0.8213,0.8213
EURGBP,20100623,170700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100623,170800,0.8213,0.8213,0.8212,0.8212
EURGBP,20100623,170900,0.8211,0.8211,0.8205,0.8206
EURGBP,20100623,171000,0.8205,0.8206,0.8202,0.8202
EURGBP,20100623,171100,0.8201,0.8202,0.8201,0.8202
EURGBP,20100623,171200,0.8203,0.8203,0.8202,0.8203
EURGBP,20100623,171300,0.8202,0.8203,0.8202,0.8202
EURGBP,20100623,171400,0.8203,0.8204,0.8202,0.8203
EURGBP,20100623,171500,0.8204,0.8204,0.8203,0.8204
EURGBP,20100623,171600,0.8205,0.8206,0.8205,0.8205
EURGBP,20100623,171700,0.8204,0.8206,0.8203,0.8205
EURGBP,20100623,171800,0.8206,0.8207,0.8205,0.8205
EURGBP,20100623,171900,0.8206,0.8206,0.8205,0.8205
EURGBP,20100623,172000,0.8206,0.8206,0.8205,0.8205
EURGBP,20100623,172100,0.8206,0.8206,0.8205,0.8205
EURGBP,20100623,172200,0.8206,0.8207,0.8206,0.8206
EURGBP,20100623,172300,0.8205,0.8206,0.8205,0.8205
EURGBP,20100623,172400,0.8205,0.8205,0.8202,0.8202
EURGBP,20100623,172500,0.8201,0.8203,0.8199,0.8203
EURGBP,20100623,172600,0.8202,0.8204,0.8202,0.8203
EURGBP,20100623,172700,0.8202,0.8204,0.8202,0.8204
EURGBP,20100623,172800,0.8203,0.8204,0.8203,0.8204
EURGBP,20100623,172900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100623,173000,0.8205,0.8205,0.8204,0.8204
EURGBP,20100623,173100,0.8203,0.8203,0.8201,0.8201
EURGBP,20100623,173200,0.8200,0.8202,0.8199,0.8202
EURGBP,20100623,173300,0.8201,0.8202,0.8201,0.8202
EURGBP,20100623,173400,0.8203,0.8203,0.8202,0.8202
EURGBP,20100623,173500,0.8203,0.8203,0.8202,0.8203
EURGBP,20100623,173600,0.8202,0.8203,0.8202,0.8202
EURGBP,20100623,173700,0.8201,0.8203,0.8201,0.8203
EURGBP,20100623,173800,0.8202,0.8203,0.8202,0.8203
EURGBP,20100623,173900,0.8202,0.8202,0.8201,0.8201
EURGBP,20100623,174000,0.8202,0.8204,0.8202,0.8203
EURGBP,20100623,174100,0.8204,0.8205,0.8202,0.8202
EURGBP,20100623,174200,0.8201,0.8202,0.8200,0.8201
EURGBP,20100623,174300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100623,174400,0.8203,0.8204,0.8201,0.8204
EURGBP,20100623,174500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100623,174600,0.8205,0.8206,0.8205,0.8205
EURGBP,20100623,174700,0.8206,0.8206,0.8205,0.8206
EURGBP,20100623,174800,0.8207,0.8207,0.8206,0.8207
EURGBP,20100623,174900,0.8206,0.8207,0.8206,0.8206
EURGBP,20100623,175000,0.8205,0.8206,0.8205,0.8206
EURGBP,20100623,175100,0.8207,0.8207,0.8205,0.8205
EURGBP,20100623,175200,0.8206,0.8207,0.8205,0.8207
EURGBP,20100623,175300,0.8208,0.8210,0.8208,0.8210
EURGBP,20100623,175400,0.8211,0.8211,0.8210,0.8210
EURGBP,20100623,175500,0.8211,0.8211,0.8209,0.8209
EURGBP,20100623,175600,0.8208,0.8209,0.8207,0.8209
EURGBP,20100623,175700,0.8210,0.8212,0.8210,0.8212
EURGBP,20100623,175800,0.8211,0.8211,0.8206,0.8206
EURGBP,20100623,175900,0.8207,0.8208,0.8207,0.8208
EURGBP,20100623,180000,0.8209,0.8210,0.8209,0.8209
EURGBP,20100623,180100,0.8210,0.8210,0.8209,0.8210
EURGBP,20100623,180200,0.8209,0.8211,0.8209,0.8210
EURGBP,20100623,180300,0.8209,0.8211,0.8209,0.8211
EURGBP,20100623,180400,0.8212,0.8212,0.8212,0.8212
EURGBP,20100623,180500,0.8213,0.8213,0.8212,0.8212
EURGBP,20100623,180600,0.8211,0.8212,0.8210,0.8211
EURGBP,20100623,180700,0.8210,0.8210,0.8208,0.8208
EURGBP,20100623,180800,0.8209,0.8209,0.8208,0.8208
EURGBP,20100623,180900,0.8207,0.8209,0.8207,0.8209
EURGBP,20100623,181000,0.8208,0.8208,0.8207,0.8207
EURGBP,20100623,181100,0.8206,0.8207,0.8206,0.8207
EURGBP,20100623,181200,0.8208,0.8208,0.8208,0.8208
EURGBP,20100623,181300,0.8209,0.8209,0.8206,0.8207
EURGBP,20100623,181400,0.8206,0.8208,0.8206,0.8208
EURGBP,20100623,181500,0.8207,0.8210,0.8207,0.8210
EURGBP,20100623,181600,0.8211,0.8212,0.8210,0.8210
EURGBP,20100623,181700,0.8209,0.8210,0.8209,0.8210
EURGBP,20100623,181800,0.8209,0.8209,0.8207,0.8207
EURGBP,20100623,181900,0.8206,0.8207,0.8206,0.8207
EURGBP,20100623,182000,0.8206,0.8207,0.8205,0.8205
EURGBP,20100623,182100,0.8206,0.8206,0.8206,0.8206
EURGBP,20100623,182200,0.8206,0.8209,0.8205,0.8209
EURGBP,20100623,182300,0.8210,0.8210,0.8209,0.8209
EURGBP,20100623,182400,0.8210,0.8211,0.8210,0.8211
EURGBP,20100623,182500,0.8212,0.8212,0.8210,0.8211
EURGBP,20100623,182600,0.8212,0.8212,0.8211,0.8212
EURGBP,20100623,182700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100623,182800,0.8213,0.8213,0.8212,0.8212
EURGBP,20100623,182900,0.8213,0.8214,0.8213,0.8214
EURGBP,20100623,183000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100623,183100,0.8214,0.8215,0.8214,0.8214
EURGBP,20100623,183200,0.8215,0.8215,0.8214,0.8215
EURGBP,20100623,183300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,183400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100623,183500,0.8215,0.8216,0.8214,0.8214
EURGBP,20100623,183600,0.8215,0.8215,0.8214,0.8215
EURGBP,20100623,183700,0.8216,0.8218,0.8215,0.8218
EURGBP,20100623,183800,0.8218,0.8219,0.8218,0.8219
EURGBP,20100623,183900,0.8220,0.8220,0.8219,0.8219
EURGBP,20100623,184000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100623,184100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100623,184200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100623,184300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100623,184400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100623,184500,0.8218,0.8219,0.8217,0.8217
EURGBP,20100623,184600,0.8218,0.8218,0.8216,0.8216
EURGBP,20100623,184700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100623,184800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100623,184900,0.8217,0.8220,0.8217,0.8220
EURGBP,20100623,185000,0.8221,0.8221,0.8219,0.8220
EURGBP,20100623,185100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100623,185200,0.8219,0.8220,0.8218,0.8219
EURGBP,20100623,185300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100623,185400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100623,185500,0.8218,0.8219,0.8218,0.8219
EURGBP,20100623,185600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100623,185700,0.8218,0.8220,0.8218,0.8220
EURGBP,20100623,185800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100623,185900,0.8220,0.8221,0.8219,0.8220
EURGBP,20100623,190000,0.8221,0.8224,0.8221,0.8224
EURGBP,20100623,190100,0.8225,0.8225,0.8223,0.8223
EURGBP,20100623,190200,0.8222,0.8224,0.8222,0.8224
EURGBP,20100623,190300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100623,190400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100623,190500,0.8222,0.8224,0.8222,0.8224
EURGBP,20100623,190600,0.8223,0.8223,0.8222,0.8223
EURGBP,20100623,190700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100623,190800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100623,190900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100623,191000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100623,191100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100623,191200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100623,191300,0.8219,0.8221,0.8219,0.8220
EURGBP,20100623,191400,0.8221,0.8223,0.8221,0.8223
EURGBP,20100623,191500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100623,191600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100623,191700,0.8219,0.8220,0.8219,0.8219
EURGBP,20100623,191800,0.8220,0.8220,0.8218,0.8219
EURGBP,20100623,191900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100623,192000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100623,192100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100623,192200,0.8220,0.8220,0.8218,0.8218
EURGBP,20100623,192300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100623,192400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100623,192500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100623,192600,0.8218,0.8219,0.8218,0.8218
EURGBP,20100623,192700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100623,192800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100623,192900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100623,193000,0.8218,0.8218,0.8217,0.8217
EURGBP,20100623,193100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100623,193200,0.8218,0.8218,0.8216,0.8217
EURGBP,20100623,193300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100623,193400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100623,193500,0.8216,0.8217,0.8216,0.8217
EURGBP,20100623,193600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100623,193700,0.8216,0.8217,0.8214,0.8214
EURGBP,20100623,193800,0.8215,0.8215,0.8213,0.8213
EURGBP,20100623,193900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100623,194000,0.8213,0.8214,0.8213,0.8214
EURGBP,20100623,194100,0.8215,0.8216,0.8215,0.8215
EURGBP,20100623,194200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,194300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,194400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100623,194500,0.8215,0.8215,0.8214,0.8215
EURGBP,20100623,194600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,194700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100623,194800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100623,194900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100623,195000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100623,195100,0.8216,0.8216,0.8215,0.8216
EURGBP,20100623,195200,0.8217,0.8218,0.8216,0.8218
EURGBP,20100623,195300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100623,195400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100623,195500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100623,195600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100623,195700,0.8219,0.8222,0.8219,0.8222
EURGBP,20100623,195800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100623,195900,0.8224,0.8224,0.8223,0.8224
EURGBP,20100623,200000,0.8223,0.8224,0.8222,0.8223
EURGBP,20100623,200100,0.8224,0.8224,0.8222,0.8223
EURGBP,20100623,200200,0.8224,0.8227,0.8224,0.8227
EURGBP,20100623,200300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100623,200400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,200500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,200600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,200700,0.8225,0.8225,0.8223,0.8224
EURGBP,20100623,200800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100623,200900,0.8225,0.8226,0.8224,0.8226
EURGBP,20100623,201000,0.8225,0.8226,0.8225,0.8225
EURGBP,20100623,201100,0.8226,0.8227,0.8225,0.8227
EURGBP,20100623,201200,0.8228,0.8228,0.8226,0.8227
EURGBP,20100623,201300,0.8228,0.8231,0.8228,0.8229
EURGBP,20100623,201400,0.8228,0.8229,0.8227,0.8227
EURGBP,20100623,201500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,201600,0.8229,0.8229,0.8227,0.8227
EURGBP,20100623,201700,0.8226,0.8231,0.8226,0.8228
EURGBP,20100623,201800,0.8229,0.8229,0.8227,0.8227
EURGBP,20100623,201900,0.8226,0.8229,0.8226,0.8228
EURGBP,20100623,202000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,202100,0.8231,0.8235,0.8228,0.8235
EURGBP,20100623,202200,0.8234,0.8235,0.8233,0.8233
EURGBP,20100623,202300,0.8234,0.8234,0.8233,0.8234
EURGBP,20100623,202400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100623,202500,0.8233,0.8233,0.8231,0.8232
EURGBP,20100623,202600,0.8231,0.8231,0.8229,0.8230
EURGBP,20100623,202700,0.8229,0.8233,0.8229,0.8233
EURGBP,20100623,202800,0.8234,0.8235,0.8232,0.8235
EURGBP,20100623,202900,0.8236,0.8237,0.8234,0.8237
EURGBP,20100623,203000,0.8235,0.8241,0.8235,0.8238
EURGBP,20100623,203100,0.8237,0.8239,0.8237,0.8239
EURGBP,20100623,203200,0.8240,0.8242,0.8239,0.8241
EURGBP,20100623,203300,0.8240,0.8242,0.8239,0.8242
EURGBP,20100623,203400,0.8243,0.8244,0.8236,0.8236
EURGBP,20100623,203500,0.8237,0.8237,0.8234,0.8234
EURGBP,20100623,203600,0.8235,0.8235,0.8233,0.8235
EURGBP,20100623,203700,0.8236,0.8242,0.8236,0.8241
EURGBP,20100623,203800,0.8242,0.8243,0.8241,0.8241
EURGBP,20100623,203900,0.8240,0.8242,0.8239,0.8239
EURGBP,20100623,204000,0.8240,0.8240,0.8238,0.8238
EURGBP,20100623,204100,0.8237,0.8238,0.8236,0.8236
EURGBP,20100623,204200,0.8237,0.8238,0.8235,0.8236
EURGBP,20100623,204300,0.8235,0.8237,0.8235,0.8235
EURGBP,20100623,204400,0.8236,0.8238,0.8235,0.8238
EURGBP,20100623,204500,0.8239,0.8240,0.8239,0.8240
EURGBP,20100623,204600,0.8239,0.8240,0.8235,0.8240
EURGBP,20100623,204700,0.8241,0.8242,0.8240,0.8241
EURGBP,20100623,204800,0.8240,0.8240,0.8238,0.8238
EURGBP,20100623,204900,0.8239,0.8239,0.8237,0.8237
EURGBP,20100623,205000,0.8238,0.8238,0.8235,0.8236
EURGBP,20100623,205100,0.8235,0.8237,0.8235,0.8237
EURGBP,20100623,205200,0.8236,0.8237,0.8234,0.8235
EURGBP,20100623,205300,0.8236,0.8237,0.8236,0.8236
EURGBP,20100623,205400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100623,205500,0.8236,0.8238,0.8236,0.8237
EURGBP,20100623,205600,0.8236,0.8238,0.8236,0.8238
EURGBP,20100623,205700,0.8237,0.8238,0.8236,0.8237
EURGBP,20100623,205800,0.8238,0.8238,0.8235,0.8236
EURGBP,20100623,205900,0.8237,0.8237,0.8235,0.8236
EURGBP,20100623,210000,0.8235,0.8235,0.8232,0.8233
EURGBP,20100623,210100,0.8234,0.8237,0.8234,0.8237
EURGBP,20100623,210200,0.8236,0.8237,0.8235,0.8236
EURGBP,20100623,210300,0.8237,0.8237,0.8236,0.8236
EURGBP,20100623,210400,0.8237,0.8237,0.8235,0.8237
EURGBP,20100623,210500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100623,210600,0.8234,0.8235,0.8233,0.8233
EURGBP,20100623,210700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,210800,0.8234,0.8234,0.8233,0.8234
EURGBP,20100623,210900,0.8235,0.8235,0.8234,0.8235
EURGBP,20100623,211000,0.8236,0.8236,0.8234,0.8234
EURGBP,20100623,211100,0.8233,0.8235,0.8233,0.8235
EURGBP,20100623,211200,0.8236,0.8236,0.8234,0.8236
EURGBP,20100623,211300,0.8237,0.8237,0.8235,0.8235
EURGBP,20100623,211400,0.8236,0.8236,0.8235,0.8235
EURGBP,20100623,211500,0.8236,0.8237,0.8235,0.8237
EURGBP,20100623,211600,0.8236,0.8236,0.8235,0.8236
EURGBP,20100623,211700,0.8235,0.8236,0.8235,0.8235
EURGBP,20100623,211800,0.8236,0.8237,0.8235,0.8235
EURGBP,20100623,211900,0.8234,0.8237,0.8234,0.8236
EURGBP,20100623,212000,0.8237,0.8237,0.8236,0.8237
EURGBP,20100623,212100,0.8238,0.8238,0.8236,0.8237
EURGBP,20100623,212200,0.8238,0.8238,0.8237,0.8238
EURGBP,20100623,212300,0.8237,0.8238,0.8237,0.8237
EURGBP,20100623,212400,0.8238,0.8240,0.8238,0.8240
EURGBP,20100623,212500,0.8239,0.8240,0.8239,0.8239
EURGBP,20100623,212600,0.8238,0.8240,0.8238,0.8240
EURGBP,20100623,212700,0.8239,0.8240,0.8239,0.8240
EURGBP,20100623,212800,0.8239,0.8240,0.8239,0.8240
EURGBP,20100623,212900,0.8241,0.8241,0.8240,0.8240
EURGBP,20100623,213000,0.8239,0.8241,0.8239,0.8240
EURGBP,20100623,213100,0.8241,0.8241,0.8239,0.8240
EURGBP,20100623,213200,0.8239,0.8239,0.8238,0.8239
EURGBP,20100623,213300,0.8238,0.8238,0.8237,0.8238
EURGBP,20100623,213400,0.8237,0.8238,0.8237,0.8237
EURGBP,20100623,213500,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,213600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100623,213700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100623,213800,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,213900,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,214000,0.8237,0.8237,0.8236,0.8237
EURGBP,20100623,214100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,214200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100623,214300,0.8236,0.8237,0.8236,0.8236
EURGBP,20100623,214400,0.8237,0.8237,0.8235,0.8237
EURGBP,20100623,214500,0.8238,0.8238,0.8236,0.8237
EURGBP,20100623,214600,0.8238,0.8238,0.8237,0.8238
EURGBP,20100623,214700,0.8239,0.8239,0.8238,0.8238
EURGBP,20100623,214800,0.8237,0.8237,0.8236,0.8237
EURGBP,20100623,214900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100623,215000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100623,215100,0.8236,0.8237,0.8236,0.8236
EURGBP,20100623,215200,0.8237,0.8237,0.8235,0.8236
EURGBP,20100623,215300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100623,215400,0.8235,0.8236,0.8235,0.8235
EURGBP,20100623,215500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100623,215600,0.8233,0.8234,0.8233,0.8233
EURGBP,20100623,215700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,215800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,215900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100623,220000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,220100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,220200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100623,220300,0.8234,0.8235,0.8233,0.8233
EURGBP,20100623,220400,0.8232,0.8233,0.8231,0.8233
EURGBP,20100623,220500,0.8232,0.8234,0.8232,0.8232
EURGBP,20100623,220600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,220700,0.8233,0.8234,0.8233,0.8234
EURGBP,20100623,220800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,220900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,221000,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,221100,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,221200,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,221300,0.8233,0.8234,0.8232,0.8234
EURGBP,20100623,221400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,221500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100623,221600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100623,221700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100623,221800,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,221900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100623,222000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100623,222100,0.8233,0.8235,0.8233,0.8235
EURGBP,20100623,222200,0.8234,0.8234,0.8232,0.8233
EURGBP,20100623,222300,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,222400,0.8233,0.8233,0.8233,0.8233
EURGBP,20100623,222500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,222600,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,222700,0.8233,0.8233,0.8232,0.8233
EURGBP,20100623,222800,0.8232,0.8233,0.8232,0.8233
EURGBP,20100623,222900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100623,223000,0.8233,0.8234,0.8232,0.8233
EURGBP,20100623,223100,0.8234,0.8234,0.8233,0.8234
EURGBP,20100623,223200,0.8233,0.8236,0.8233,0.8235
EURGBP,20100623,223300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100623,223400,0.8233,0.8233,0.8233,0.8233
EURGBP,20100623,223500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100623,223600,0.8232,0.8236,0.8232,0.8235
EURGBP,20100623,223700,0.8234,0.8234,0.8231,0.8231
EURGBP,20100623,223800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,223900,0.8230,0.8230,0.8229,0.8230
EURGBP,20100623,224000,0.8231,0.8231,0.8230,0.8230
EURGBP,20100623,224100,0.8230,0.8231,0.8230,0.8231
EURGBP,20100623,224200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,224300,0.8232,0.8232,0.8231,0.8232
EURGBP,20100623,224400,0.8233,0.8233,0.8232,0.8232
EURGBP,20100623,224500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100623,224600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100623,224700,0.8230,0.8231,0.8230,0.8230
EURGBP,20100623,224800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,224900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100623,225000,0.8229,0.8229,0.8229,0.8229
EURGBP,20100623,225100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100623,225200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100623,225300,0.8229,0.8229,0.8228,0.8228
EURGBP,20100623,225400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,225500,0.8227,0.8228,0.8226,0.8226
EURGBP,20100623,225600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,225700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,225800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100623,225900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,230000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,230100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100623,230200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100623,230300,0.8227,0.8227,0.8225,0.8225
EURGBP,20100623,230400,0.8224,0.8224,0.8222,0.8223
EURGBP,20100623,230500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100623,230600,0.8225,0.8225,0.8223,0.8224
EURGBP,20100623,230700,0.8225,0.8225,0.8224,0.8225
EURGBP,20100623,230800,0.8226,0.8226,0.8223,0.8223
EURGBP,20100623,230900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100623,231000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100623,231100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100623,231200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100623,231300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100623,231400,0.8226,0.8226,0.8224,0.8224
EURGBP,20100623,231500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100623,231600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100623,231700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100623,231800,0.8225,0.8227,0.8224,0.8226
EURGBP,20100623,231900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100623,232000,0.8226,0.8227,0.8226,0.8226
EURGBP,20100623,232100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100623,232200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100623,232300,0.8226,0.8228,0.8226,0.8228
EURGBP,20100623,232400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,232500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100623,232600,0.8229,0.8229,0.8228,0.8229
EURGBP,20100623,232700,0.8230,0.8230,0.8228,0.8229
EURGBP,20100623,232800,0.8229,0.8230,0.8229,0.8229
EURGBP,20100623,232900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,233000,0.8230,0.8232,0.8229,0.8229
EURGBP,20100623,233100,0.8228,0.8230,0.8228,0.8230
EURGBP,20100623,233200,0.8229,0.8230,0.8228,0.8228
EURGBP,20100623,233300,0.8229,0.8230,0.8228,0.8229
EURGBP,20100623,233400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100623,233500,0.8229,0.8229,0.8229,0.8229
EURGBP,20100623,233600,0.8229,0.8229,0.8228,0.8229
EURGBP,20100623,233700,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,233800,0.8229,0.8229,0.8227,0.8229
EURGBP,20100623,233900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,234000,0.8230,0.8231,0.8230,0.8230
EURGBP,20100623,234100,0.8230,0.8230,0.8228,0.8228
EURGBP,20100623,234200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,234300,0.8229,0.8230,0.8229,0.8229
EURGBP,20100623,234400,0.8230,0.8230,0.8228,0.8229
EURGBP,20100623,234500,0.8228,0.8229,0.8228,0.8229
EURGBP,20100623,234600,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,234700,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,234800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100623,234900,0.8229,0.8231,0.8229,0.8230
EURGBP,20100623,235000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100623,235100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100623,235200,0.8231,0.8231,0.8230,0.8230
EURGBP,20100623,235300,0.8229,0.8230,0.8229,0.8230
EURGBP,20100623,235400,0.8229,0.8230,0.8228,0.8228
EURGBP,20100623,235500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100623,235600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100623,235700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100623,235800,0.8228,0.8228,0.8227,0.8227
EURGBP,20100623,235900,0.8228,0.8228,0.8226,0.8228
EURGBP,20100624,000000,0.8227,0.8227,0.8227,0.8227
EURCHF,20100623,000100,1.3585,1.3586,1.3585,1.3586
EURCHF,20100623,000200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100623,000300,1.3585,1.3586,1.3585,1.3586
EURCHF,20100623,000400,1.3585,1.3586,1.3585,1.3585
EURCHF,20100623,000500,1.3586,1.3586,1.3586,1.3586
EURCHF,20100623,000600,1.3586,1.3586,1.3586,1.3586
EURCHF,20100623,000700,1.3586,1.3587,1.3586,1.3586
EURCHF,20100623,000800,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,000900,1.3588,1.3588,1.3586,1.3588
EURCHF,20100623,001000,1.3587,1.3589,1.3586,1.3589
EURCHF,20100623,001100,1.3588,1.3589,1.3587,1.3587
EURCHF,20100623,001200,1.3586,1.3587,1.3586,1.3587
EURCHF,20100623,001300,1.3586,1.3586,1.3586,1.3586
EURCHF,20100623,001400,1.3586,1.3587,1.3586,1.3587
EURCHF,20100623,001500,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,001600,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,001700,1.3587,1.3587,1.3586,1.3587
EURCHF,20100623,001800,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,001900,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002000,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002100,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002200,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002300,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002400,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002500,1.3586,1.3587,1.3586,1.3587
EURCHF,20100623,002600,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002700,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002800,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,002900,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,003000,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,003100,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,003200,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,003300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,003400,1.3590,1.3590,1.3588,1.3588
EURCHF,20100623,003500,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,003600,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,003700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,003800,1.3589,1.3590,1.3588,1.3589
EURCHF,20100623,003900,1.3590,1.3590,1.3588,1.3589
EURCHF,20100623,004000,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,004100,1.3588,1.3590,1.3588,1.3590
EURCHF,20100623,004200,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,004300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,004400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,004500,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,004600,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,004700,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,004800,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,004900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,005000,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,005100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,005200,1.3588,1.3588,1.3588,1.3588
EURCHF,20100623,005300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,005400,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,005500,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,005600,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,005700,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,005800,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,010000,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,010100,1.3588,1.3590,1.3588,1.3590
EURCHF,20100623,010200,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,010300,1.3588,1.3588,1.3587,1.3587
EURCHF,20100623,010400,1.3586,1.3588,1.3586,1.3588
EURCHF,20100623,010500,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,010600,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,010700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,010800,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,010900,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,011000,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,011100,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,011200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,011300,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,011400,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,011500,1.3591,1.3591,1.3591,1.3591
EURCHF,20100623,011600,1.3591,1.3591,1.3591,1.3591
EURCHF,20100623,011700,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,011800,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,011900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,012000,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,012100,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,012200,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,012300,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,012400,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,012500,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,012600,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,012700,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,012800,1.3587,1.3588,1.3587,1.3587
EURCHF,20100623,012900,1.3586,1.3587,1.3586,1.3587
EURCHF,20100623,013000,1.3588,1.3589,1.3587,1.3589
EURCHF,20100623,013100,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,013200,1.3587,1.3588,1.3585,1.3585
EURCHF,20100623,013300,1.3584,1.3586,1.3584,1.3586
EURCHF,20100623,013400,1.3585,1.3587,1.3585,1.3586
EURCHF,20100623,013500,1.3587,1.3588,1.3586,1.3588
EURCHF,20100623,013600,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,013700,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,013800,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,013900,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,014000,1.3590,1.3592,1.3590,1.3591
EURCHF,20100623,014100,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,014200,1.3590,1.3591,1.3590,1.3590
EURCHF,20100623,014300,1.3591,1.3591,1.3589,1.3591
EURCHF,20100623,014400,1.3590,1.3591,1.3589,1.3589
EURCHF,20100623,014500,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,014600,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,014700,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,014800,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,014900,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,015000,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,015100,1.3593,1.3593,1.3593,1.3593
EURCHF,20100623,015200,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,015300,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,015400,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,015500,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,015600,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,015700,1.3593,1.3593,1.3591,1.3591
EURCHF,20100623,015800,1.3590,1.3590,1.3587,1.3587
EURCHF,20100623,015900,1.3588,1.3588,1.3587,1.3588
EURCHF,20100623,020000,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,020100,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,020200,1.3589,1.3590,1.3588,1.3588
EURCHF,20100623,020300,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,020400,1.3588,1.3589,1.3587,1.3588
EURCHF,20100623,020500,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,020600,1.3589,1.3590,1.3588,1.3589
EURCHF,20100623,020700,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,020800,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,020900,1.3588,1.3591,1.3588,1.3591
EURCHF,20100623,021000,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,021100,1.3589,1.3591,1.3589,1.3589
EURCHF,20100623,021200,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,021300,1.3589,1.3591,1.3589,1.3591
EURCHF,20100623,021400,1.3592,1.3592,1.3591,1.3592
EURCHF,20100623,021500,1.3591,1.3592,1.3590,1.3590
EURCHF,20100623,021600,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,021700,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,021800,1.3591,1.3593,1.3591,1.3593
EURCHF,20100623,021900,1.3592,1.3592,1.3590,1.3590
EURCHF,20100623,022000,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,022100,1.3592,1.3592,1.3590,1.3590
EURCHF,20100623,022200,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,022300,1.3590,1.3591,1.3589,1.3591
EURCHF,20100623,022400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,022500,1.3590,1.3590,1.3588,1.3589
EURCHF,20100623,022600,1.3590,1.3590,1.3588,1.3588
EURCHF,20100623,022700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,022800,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,022900,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,023000,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,023100,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,023200,1.3589,1.3591,1.3589,1.3590
EURCHF,20100623,023300,1.3591,1.3591,1.3589,1.3590
EURCHF,20100623,023400,1.3589,1.3590,1.3588,1.3589
EURCHF,20100623,023500,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,023600,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,023700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,023800,1.3588,1.3591,1.3588,1.3591
EURCHF,20100623,023900,1.3591,1.3591,1.3591,1.3591
EURCHF,20100623,024000,1.3592,1.3592,1.3589,1.3589
EURCHF,20100623,024100,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,024200,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,024300,1.3588,1.3589,1.3587,1.3589
EURCHF,20100623,024400,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,024500,1.3587,1.3591,1.3587,1.3590
EURCHF,20100623,024600,1.3589,1.3590,1.3587,1.3587
EURCHF,20100623,024700,1.3588,1.3588,1.3586,1.3587
EURCHF,20100623,024800,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,024900,1.3591,1.3592,1.3589,1.3591
EURCHF,20100623,025000,1.3592,1.3592,1.3589,1.3589
EURCHF,20100623,025100,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,025200,1.3590,1.3591,1.3589,1.3591
EURCHF,20100623,025300,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,025400,1.3592,1.3592,1.3590,1.3590
EURCHF,20100623,025500,1.3589,1.3590,1.3588,1.3589
EURCHF,20100623,025600,1.3588,1.3588,1.3586,1.3586
EURCHF,20100623,025700,1.3587,1.3587,1.3585,1.3585
EURCHF,20100623,025800,1.3586,1.3588,1.3586,1.3588
EURCHF,20100623,025900,1.3587,1.3587,1.3585,1.3587
EURCHF,20100623,030000,1.3588,1.3588,1.3586,1.3586
EURCHF,20100623,030100,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,030200,1.3586,1.3588,1.3586,1.3587
EURCHF,20100623,030300,1.3586,1.3589,1.3586,1.3589
EURCHF,20100623,030400,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,030500,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,030600,1.3591,1.3591,1.3589,1.3590
EURCHF,20100623,030700,1.3591,1.3592,1.3589,1.3590
EURCHF,20100623,030800,1.3591,1.3591,1.3590,1.3591
EURCHF,20100623,030900,1.3590,1.3591,1.3590,1.3590
EURCHF,20100623,031000,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,031100,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,031200,1.3586,1.3588,1.3586,1.3586
EURCHF,20100623,031300,1.3588,1.3588,1.3586,1.3588
EURCHF,20100623,031400,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,031500,1.3589,1.3590,1.3587,1.3587
EURCHF,20100623,031600,1.3586,1.3588,1.3586,1.3588
EURCHF,20100623,031700,1.3587,1.3589,1.3587,1.3587
EURCHF,20100623,031800,1.3588,1.3590,1.3588,1.3590
EURCHF,20100623,031900,1.3591,1.3591,1.3588,1.3590
EURCHF,20100623,032000,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,032100,1.3590,1.3590,1.3588,1.3589
EURCHF,20100623,032200,1.3590,1.3590,1.3588,1.3588
EURCHF,20100623,032300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,032400,1.3589,1.3589,1.3586,1.3587
EURCHF,20100623,032500,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,032600,1.3589,1.3589,1.3589,1.3589
EURCHF,20100623,032700,1.3590,1.3591,1.3589,1.3590
EURCHF,20100623,032800,1.3591,1.3591,1.3589,1.3590
EURCHF,20100623,032900,1.3589,1.3590,1.3589,1.3590
EURCHF,20100623,033000,1.3589,1.3590,1.3588,1.3589
EURCHF,20100623,033100,1.3590,1.3591,1.3589,1.3589
EURCHF,20100623,033200,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,033300,1.3591,1.3591,1.3589,1.3590
EURCHF,20100623,033400,1.3591,1.3591,1.3590,1.3590
EURCHF,20100623,033500,1.3589,1.3591,1.3589,1.3590
EURCHF,20100623,033600,1.3589,1.3591,1.3589,1.3591
EURCHF,20100623,033700,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,033800,1.3591,1.3592,1.3590,1.3591
EURCHF,20100623,033900,1.3590,1.3590,1.3589,1.3590
EURCHF,20100623,034000,1.3591,1.3595,1.3591,1.3593
EURCHF,20100623,034100,1.3591,1.3593,1.3591,1.3592
EURCHF,20100623,034200,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,034300,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,034400,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,034500,1.3592,1.3593,1.3591,1.3591
EURCHF,20100623,034600,1.3592,1.3594,1.3592,1.3593
EURCHF,20100623,034700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,034800,1.3596,1.3597,1.3595,1.3597
EURCHF,20100623,034900,1.3596,1.3596,1.3595,1.3595
EURCHF,20100623,035000,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,035100,1.3597,1.3597,1.3596,1.3597
EURCHF,20100623,035200,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,035300,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,035400,1.3595,1.3597,1.3595,1.3596
EURCHF,20100623,035500,1.3595,1.3597,1.3595,1.3595
EURCHF,20100623,035600,1.3596,1.3597,1.3596,1.3597
EURCHF,20100623,035700,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,035800,1.3597,1.3598,1.3595,1.3595
EURCHF,20100623,035900,1.3596,1.3597,1.3596,1.3597
EURCHF,20100623,040000,1.3596,1.3598,1.3595,1.3598
EURCHF,20100623,040100,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,040200,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,040300,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,040400,1.3600,1.3600,1.3598,1.3600
EURCHF,20100623,040500,1.3601,1.3601,1.3600,1.3601
EURCHF,20100623,040600,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,040700,1.3599,1.3599,1.3599,1.3599
EURCHF,20100623,040800,1.3598,1.3600,1.3598,1.3600
EURCHF,20100623,040900,1.3599,1.3602,1.3598,1.3601
EURCHF,20100623,041000,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,041100,1.3600,1.3600,1.3599,1.3600
EURCHF,20100623,041200,1.3601,1.3602,1.3600,1.3602
EURCHF,20100623,041300,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,041400,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,041500,1.3601,1.3601,1.3600,1.3601
EURCHF,20100623,041600,1.3601,1.3601,1.3601,1.3601
EURCHF,20100623,041700,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,041800,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,041900,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,042000,1.3602,1.3602,1.3600,1.3600
EURCHF,20100623,042100,1.3601,1.3603,1.3601,1.3601
EURCHF,20100623,042200,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,042300,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,042400,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,042500,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,042600,1.3601,1.3602,1.3600,1.3600
EURCHF,20100623,042700,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,042800,1.3601,1.3601,1.3601,1.3601
EURCHF,20100623,042900,1.3601,1.3602,1.3600,1.3602
EURCHF,20100623,043000,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,043100,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,043200,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,043300,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,043400,1.3601,1.3601,1.3601,1.3601
EURCHF,20100623,043500,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,043600,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,043700,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,043800,1.3602,1.3603,1.3601,1.3603
EURCHF,20100623,043900,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,044000,1.3602,1.3604,1.3602,1.3603
EURCHF,20100623,044100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,044200,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,044300,1.3603,1.3605,1.3603,1.3605
EURCHF,20100623,044400,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,044500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,044600,1.3606,1.3606,1.3606,1.3606
EURCHF,20100623,044700,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,044800,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,044900,1.3607,1.3607,1.3607,1.3607
EURCHF,20100623,045000,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,045100,1.3608,1.3609,1.3607,1.3607
EURCHF,20100623,045200,1.3606,1.3607,1.3605,1.3607
EURCHF,20100623,045300,1.3607,1.3607,1.3607,1.3607
EURCHF,20100623,045400,1.3608,1.3608,1.3607,1.3607
EURCHF,20100623,045500,1.3608,1.3609,1.3607,1.3608
EURCHF,20100623,045600,1.3609,1.3609,1.3607,1.3608
EURCHF,20100623,045700,1.3609,1.3609,1.3608,1.3608
EURCHF,20100623,045800,1.3607,1.3608,1.3607,1.3608
EURCHF,20100623,045900,1.3609,1.3609,1.3607,1.3607
EURCHF,20100623,050000,1.3608,1.3608,1.3606,1.3607
EURCHF,20100623,050100,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,050200,1.3606,1.3607,1.3606,1.3606
EURCHF,20100623,050300,1.3607,1.3607,1.3607,1.3607
EURCHF,20100623,050400,1.3607,1.3607,1.3606,1.3606
EURCHF,20100623,050500,1.3607,1.3607,1.3606,1.3607
EURCHF,20100623,050600,1.3606,1.3606,1.3602,1.3602
EURCHF,20100623,050700,1.3603,1.3603,1.3600,1.3600
EURCHF,20100623,050800,1.3601,1.3601,1.3599,1.3599
EURCHF,20100623,050900,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,051000,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,051100,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,051200,1.3601,1.3603,1.3601,1.3602
EURCHF,20100623,051300,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,051400,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,051500,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,051600,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,051700,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,051800,1.3602,1.3604,1.3601,1.3604
EURCHF,20100623,051900,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,052000,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,052100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,052200,1.3605,1.3605,1.3602,1.3602
EURCHF,20100623,052300,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,052400,1.3602,1.3604,1.3602,1.3603
EURCHF,20100623,052500,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,052600,1.3602,1.3603,1.3602,1.3602
EURCHF,20100623,052700,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,052800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,052900,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,053000,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,053100,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,053200,1.3599,1.3601,1.3599,1.3601
EURCHF,20100623,053300,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,053400,1.3601,1.3601,1.3600,1.3600
EURCHF,20100623,053500,1.3599,1.3599,1.3597,1.3598
EURCHF,20100623,053600,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,053700,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,053800,1.3599,1.3601,1.3599,1.3600
EURCHF,20100623,053900,1.3599,1.3600,1.3597,1.3597
EURCHF,20100623,054000,1.3598,1.3599,1.3597,1.3599
EURCHF,20100623,054100,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,054200,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,054300,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,054400,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,054500,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,054600,1.3599,1.3601,1.3599,1.3599
EURCHF,20100623,054700,1.3600,1.3602,1.3599,1.3601
EURCHF,20100623,054800,1.3600,1.3600,1.3598,1.3600
EURCHF,20100623,054900,1.3599,1.3600,1.3598,1.3600
EURCHF,20100623,055000,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,055100,1.3599,1.3601,1.3599,1.3599
EURCHF,20100623,055200,1.3598,1.3602,1.3598,1.3601
EURCHF,20100623,055300,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,055400,1.3599,1.3601,1.3598,1.3599
EURCHF,20100623,055500,1.3600,1.3600,1.3599,1.3599
EURCHF,20100623,055600,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,055700,1.3600,1.3600,1.3598,1.3599
EURCHF,20100623,055800,1.3598,1.3598,1.3597,1.3598
EURCHF,20100623,055900,1.3597,1.3598,1.3596,1.3596
EURCHF,20100623,060000,1.3598,1.3599,1.3595,1.3595
EURCHF,20100623,060100,1.3594,1.3595,1.3593,1.3594
EURCHF,20100623,060200,1.3595,1.3597,1.3595,1.3596
EURCHF,20100623,060300,1.3595,1.3595,1.3594,1.3595
EURCHF,20100623,060400,1.3594,1.3595,1.3593,1.3595
EURCHF,20100623,060500,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,060600,1.3598,1.3598,1.3594,1.3595
EURCHF,20100623,060700,1.3594,1.3596,1.3594,1.3595
EURCHF,20100623,060800,1.3594,1.3597,1.3594,1.3597
EURCHF,20100623,060900,1.3596,1.3598,1.3596,1.3598
EURCHF,20100623,061000,1.3597,1.3598,1.3596,1.3597
EURCHF,20100623,061100,1.3598,1.3599,1.3597,1.3597
EURCHF,20100623,061200,1.3596,1.3598,1.3596,1.3597
EURCHF,20100623,061300,1.3596,1.3598,1.3596,1.3596
EURCHF,20100623,061400,1.3597,1.3598,1.3596,1.3596
EURCHF,20100623,061500,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,061600,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,061700,1.3597,1.3599,1.3596,1.3596
EURCHF,20100623,061800,1.3595,1.3596,1.3594,1.3595
EURCHF,20100623,061900,1.3596,1.3596,1.3594,1.3596
EURCHF,20100623,062000,1.3597,1.3598,1.3594,1.3594
EURCHF,20100623,062100,1.3598,1.3598,1.3596,1.3598
EURCHF,20100623,062200,1.3599,1.3600,1.3598,1.3599
EURCHF,20100623,062300,1.3598,1.3599,1.3598,1.3599
EURCHF,20100623,062400,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,062500,1.3596,1.3597,1.3596,1.3596
EURCHF,20100623,062600,1.3597,1.3597,1.3595,1.3595
EURCHF,20100623,062700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,062800,1.3594,1.3594,1.3593,1.3594
EURCHF,20100623,062900,1.3595,1.3595,1.3594,1.3595
EURCHF,20100623,063000,1.3594,1.3595,1.3593,1.3593
EURCHF,20100623,063100,1.3594,1.3594,1.3592,1.3593
EURCHF,20100623,063200,1.3594,1.3594,1.3590,1.3590
EURCHF,20100623,063300,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,063400,1.3588,1.3591,1.3588,1.3591
EURCHF,20100623,063500,1.3590,1.3591,1.3589,1.3590
EURCHF,20100623,063600,1.3591,1.3591,1.3587,1.3587
EURCHF,20100623,063700,1.3588,1.3590,1.3588,1.3589
EURCHF,20100623,063800,1.3588,1.3588,1.3586,1.3588
EURCHF,20100623,063900,1.3589,1.3591,1.3588,1.3589
EURCHF,20100623,064000,1.3590,1.3591,1.3590,1.3590
EURCHF,20100623,064100,1.3589,1.3590,1.3588,1.3588
EURCHF,20100623,064200,1.3589,1.3589,1.3587,1.3588
EURCHF,20100623,064300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,064400,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,064500,1.3588,1.3589,1.3587,1.3589
EURCHF,20100623,064600,1.3588,1.3588,1.3586,1.3587
EURCHF,20100623,064700,1.3588,1.3588,1.3587,1.3588
EURCHF,20100623,064800,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,064900,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,065000,1.3587,1.3588,1.3587,1.3587
EURCHF,20100623,065100,1.3586,1.3587,1.3585,1.3585
EURCHF,20100623,065200,1.3586,1.3586,1.3585,1.3585
EURCHF,20100623,065300,1.3586,1.3586,1.3584,1.3585
EURCHF,20100623,065400,1.3584,1.3586,1.3584,1.3586
EURCHF,20100623,065500,1.3587,1.3588,1.3585,1.3585
EURCHF,20100623,065600,1.3584,1.3586,1.3584,1.3586
EURCHF,20100623,065700,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,065800,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,065900,1.3587,1.3587,1.3587,1.3587
EURCHF,20100623,070000,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,070100,1.3587,1.3588,1.3587,1.3587
EURCHF,20100623,070200,1.3586,1.3588,1.3586,1.3588
EURCHF,20100623,070300,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,070400,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,070500,1.3590,1.3591,1.3590,1.3590
EURCHF,20100623,070600,1.3589,1.3592,1.3589,1.3592
EURCHF,20100623,070700,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,070800,1.3590,1.3591,1.3589,1.3589
EURCHF,20100623,070900,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,071000,1.3591,1.3591,1.3589,1.3591
EURCHF,20100623,071100,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,071200,1.3590,1.3592,1.3590,1.3591
EURCHF,20100623,071300,1.3590,1.3592,1.3590,1.3592
EURCHF,20100623,071400,1.3591,1.3593,1.3591,1.3591
EURCHF,20100623,071500,1.3593,1.3593,1.3593,1.3593
EURCHF,20100623,071600,1.3592,1.3594,1.3592,1.3594
EURCHF,20100623,071700,1.3593,1.3593,1.3593,1.3593
EURCHF,20100623,071800,1.3593,1.3593,1.3593,1.3593
EURCHF,20100623,071900,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,072000,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,072200,1.3593,1.3593,1.3593,1.3593
EURCHF,20100623,072300,1.3593,1.3596,1.3593,1.3596
EURCHF,20100623,072400,1.3597,1.3598,1.3596,1.3596
EURCHF,20100623,072500,1.3597,1.3597,1.3594,1.3595
EURCHF,20100623,072600,1.3595,1.3595,1.3595,1.3595
EURCHF,20100623,072700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,072800,1.3594,1.3596,1.3594,1.3594
EURCHF,20100623,072900,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,073000,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,073100,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,073200,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,073300,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,073400,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,073500,1.3592,1.3592,1.3591,1.3592
EURCHF,20100623,073600,1.3593,1.3593,1.3591,1.3591
EURCHF,20100623,073700,1.3590,1.3592,1.3590,1.3591
EURCHF,20100623,073800,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,073900,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,074000,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,074100,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,074200,1.3591,1.3591,1.3590,1.3591
EURCHF,20100623,074300,1.3592,1.3593,1.3591,1.3592
EURCHF,20100623,074400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,074500,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,074600,1.3592,1.3593,1.3591,1.3591
EURCHF,20100623,074700,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,074800,1.3590,1.3590,1.3590,1.3590
EURCHF,20100623,074900,1.3591,1.3591,1.3590,1.3591
EURCHF,20100623,075000,1.3590,1.3591,1.3590,1.3590
EURCHF,20100623,075100,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,075200,1.3591,1.3592,1.3590,1.3591
EURCHF,20100623,075300,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,075400,1.3590,1.3591,1.3589,1.3590
EURCHF,20100623,075500,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,075600,1.3589,1.3591,1.3589,1.3591
EURCHF,20100623,075700,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,075800,1.3592,1.3592,1.3591,1.3592
EURCHF,20100623,075900,1.3593,1.3596,1.3592,1.3593
EURCHF,20100623,080000,1.3592,1.3592,1.3592,1.3592
EURCHF,20100623,080100,1.3591,1.3594,1.3591,1.3593
EURCHF,20100623,080200,1.3594,1.3594,1.3593,1.3593
EURCHF,20100623,080300,1.3594,1.3594,1.3594,1.3594
EURCHF,20100623,080400,1.3595,1.3595,1.3593,1.3594
EURCHF,20100623,080500,1.3593,1.3595,1.3593,1.3595
EURCHF,20100623,080600,1.3594,1.3595,1.3593,1.3595
EURCHF,20100623,080700,1.3594,1.3595,1.3593,1.3593
EURCHF,20100623,080800,1.3594,1.3595,1.3593,1.3595
EURCHF,20100623,080900,1.3596,1.3596,1.3593,1.3593
EURCHF,20100623,081000,1.3594,1.3594,1.3592,1.3592
EURCHF,20100623,081100,1.3593,1.3594,1.3592,1.3592
EURCHF,20100623,081200,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,081300,1.3592,1.3592,1.3590,1.3591
EURCHF,20100623,081400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,081500,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,081600,1.3588,1.3588,1.3586,1.3587
EURCHF,20100623,081700,1.3586,1.3588,1.3586,1.3588
EURCHF,20100623,081800,1.3587,1.3588,1.3587,1.3588
EURCHF,20100623,081900,1.3587,1.3590,1.3587,1.3589
EURCHF,20100623,082000,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,082100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,082200,1.3588,1.3589,1.3587,1.3587
EURCHF,20100623,082300,1.3586,1.3587,1.3585,1.3585
EURCHF,20100623,082400,1.3584,1.3588,1.3584,1.3587
EURCHF,20100623,082500,1.3586,1.3587,1.3586,1.3586
EURCHF,20100623,082600,1.3586,1.3586,1.3586,1.3586
EURCHF,20100623,082700,1.3585,1.3590,1.3585,1.3590
EURCHF,20100623,082800,1.3589,1.3592,1.3589,1.3592
EURCHF,20100623,082900,1.3593,1.3595,1.3593,1.3595
EURCHF,20100623,083000,1.3595,1.3595,1.3594,1.3594
EURCHF,20100623,083100,1.3595,1.3595,1.3593,1.3594
EURCHF,20100623,083200,1.3593,1.3594,1.3593,1.3593
EURCHF,20100623,083300,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,083400,1.3595,1.3596,1.3595,1.3595
EURCHF,20100623,083500,1.3594,1.3595,1.3594,1.3594
EURCHF,20100623,083600,1.3593,1.3594,1.3584,1.3584
EURCHF,20100623,083700,1.3585,1.3590,1.3585,1.3590
EURCHF,20100623,083800,1.3589,1.3589,1.3586,1.3587
EURCHF,20100623,083900,1.3586,1.3588,1.3586,1.3587
EURCHF,20100623,084000,1.3588,1.3588,1.3586,1.3587
EURCHF,20100623,084100,1.3586,1.3589,1.3586,1.3589
EURCHF,20100623,084200,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,084300,1.3587,1.3588,1.3586,1.3586
EURCHF,20100623,084400,1.3587,1.3588,1.3585,1.3588
EURCHF,20100623,084500,1.3587,1.3590,1.3587,1.3589
EURCHF,20100623,084600,1.3590,1.3591,1.3588,1.3590
EURCHF,20100623,084700,1.3589,1.3591,1.3588,1.3591
EURCHF,20100623,084800,1.3592,1.3592,1.3588,1.3588
EURCHF,20100623,084900,1.3589,1.3589,1.3587,1.3589
EURCHF,20100623,085000,1.3586,1.3587,1.3586,1.3586
EURCHF,20100623,085100,1.3587,1.3588,1.3586,1.3588
EURCHF,20100623,085200,1.3589,1.3589,1.3586,1.3586
EURCHF,20100623,085300,1.3585,1.3587,1.3585,1.3587
EURCHF,20100623,085400,1.3586,1.3589,1.3586,1.3588
EURCHF,20100623,085500,1.3587,1.3588,1.3586,1.3588
EURCHF,20100623,085600,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,085700,1.3588,1.3588,1.3587,1.3588
EURCHF,20100623,085800,1.3587,1.3592,1.3587,1.3592
EURCHF,20100623,085900,1.3593,1.3594,1.3591,1.3591
EURCHF,20100623,090000,1.3592,1.3592,1.3590,1.3592
EURCHF,20100623,090100,1.3593,1.3594,1.3591,1.3594
EURCHF,20100623,090200,1.3595,1.3596,1.3594,1.3596
EURCHF,20100623,090300,1.3597,1.3600,1.3597,1.3600
EURCHF,20100623,090400,1.3599,1.3600,1.3598,1.3599
EURCHF,20100623,090500,1.3600,1.3600,1.3599,1.3600
EURCHF,20100623,090600,1.3598,1.3600,1.3598,1.3599
EURCHF,20100623,090700,1.3600,1.3600,1.3598,1.3600
EURCHF,20100623,090800,1.3599,1.3600,1.3598,1.3599
EURCHF,20100623,090900,1.3598,1.3600,1.3598,1.3599
EURCHF,20100623,091000,1.3600,1.3601,1.3599,1.3599
EURCHF,20100623,091100,1.3600,1.3600,1.3598,1.3599
EURCHF,20100623,091200,1.3598,1.3599,1.3597,1.3598
EURCHF,20100623,091300,1.3599,1.3603,1.3598,1.3603
EURCHF,20100623,091400,1.3604,1.3607,1.3599,1.3599
EURCHF,20100623,091500,1.3601,1.3602,1.3600,1.3600
EURCHF,20100623,091600,1.3602,1.3603,1.3601,1.3603
EURCHF,20100623,091700,1.3602,1.3602,1.3600,1.3601
EURCHF,20100623,091800,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,091900,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,092000,1.3599,1.3601,1.3599,1.3600
EURCHF,20100623,092100,1.3599,1.3599,1.3597,1.3597
EURCHF,20100623,092200,1.3595,1.3595,1.3591,1.3591
EURCHF,20100623,092300,1.3592,1.3595,1.3591,1.3592
EURCHF,20100623,092400,1.3593,1.3593,1.3591,1.3591
EURCHF,20100623,092500,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,092600,1.3592,1.3594,1.3592,1.3593
EURCHF,20100623,092700,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,092800,1.3593,1.3594,1.3591,1.3593
EURCHF,20100623,092900,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,093000,1.3593,1.3594,1.3593,1.3593
EURCHF,20100623,093100,1.3594,1.3594,1.3593,1.3594
EURCHF,20100623,093200,1.3595,1.3596,1.3595,1.3595
EURCHF,20100623,093300,1.3596,1.3597,1.3595,1.3596
EURCHF,20100623,093400,1.3597,1.3597,1.3595,1.3595
EURCHF,20100623,093500,1.3596,1.3596,1.3593,1.3593
EURCHF,20100623,093600,1.3594,1.3597,1.3594,1.3596
EURCHF,20100623,093700,1.3597,1.3597,1.3595,1.3596
EURCHF,20100623,093800,1.3595,1.3597,1.3595,1.3597
EURCHF,20100623,093900,1.3596,1.3596,1.3594,1.3595
EURCHF,20100623,094000,1.3596,1.3596,1.3594,1.3594
EURCHF,20100623,094100,1.3593,1.3593,1.3591,1.3593
EURCHF,20100623,094200,1.3592,1.3592,1.3590,1.3590
EURCHF,20100623,094300,1.3589,1.3591,1.3589,1.3590
EURCHF,20100623,094400,1.3591,1.3591,1.3589,1.3591
EURCHF,20100623,094500,1.3590,1.3591,1.3588,1.3589
EURCHF,20100623,094600,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,094700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,094800,1.3588,1.3590,1.3588,1.3590
EURCHF,20100623,094900,1.3589,1.3591,1.3589,1.3591
EURCHF,20100623,095000,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,095100,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,095200,1.3591,1.3592,1.3590,1.3592
EURCHF,20100623,095300,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,095400,1.3594,1.3594,1.3591,1.3592
EURCHF,20100623,095500,1.3591,1.3594,1.3591,1.3593
EURCHF,20100623,095600,1.3592,1.3594,1.3591,1.3594
EURCHF,20100623,095700,1.3596,1.3598,1.3595,1.3598
EURCHF,20100623,095800,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,095900,1.3597,1.3599,1.3597,1.3597
EURCHF,20100623,100000,1.3598,1.3598,1.3596,1.3597
EURCHF,20100623,100100,1.3595,1.3598,1.3595,1.3596
EURCHF,20100623,100200,1.3596,1.3596,1.3596,1.3596
EURCHF,20100623,100300,1.3595,1.3597,1.3595,1.3596
EURCHF,20100623,100400,1.3597,1.3597,1.3595,1.3596
EURCHF,20100623,100500,1.3595,1.3599,1.3595,1.3599
EURCHF,20100623,100600,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,100700,1.3599,1.3600,1.3598,1.3598
EURCHF,20100623,100800,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,100900,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,101000,1.3597,1.3599,1.3597,1.3599
EURCHF,20100623,101100,1.3598,1.3599,1.3598,1.3599
EURCHF,20100623,101200,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,101300,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,101400,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,101500,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,101600,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,101700,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,101800,1.3599,1.3600,1.3598,1.3599
EURCHF,20100623,101900,1.3598,1.3600,1.3598,1.3600
EURCHF,20100623,102000,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,102100,1.3598,1.3600,1.3598,1.3598
EURCHF,20100623,102200,1.3595,1.3595,1.3592,1.3593
EURCHF,20100623,102300,1.3594,1.3594,1.3593,1.3593
EURCHF,20100623,102400,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,102500,1.3594,1.3596,1.3594,1.3594
EURCHF,20100623,102600,1.3595,1.3596,1.3593,1.3593
EURCHF,20100623,102700,1.3592,1.3593,1.3591,1.3591
EURCHF,20100623,102800,1.3592,1.3594,1.3592,1.3594
EURCHF,20100623,102900,1.3595,1.3595,1.3594,1.3595
EURCHF,20100623,103000,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,103100,1.3595,1.3597,1.3595,1.3596
EURCHF,20100623,103200,1.3595,1.3595,1.3593,1.3594
EURCHF,20100623,103300,1.3593,1.3596,1.3593,1.3595
EURCHF,20100623,103400,1.3594,1.3595,1.3593,1.3594
EURCHF,20100623,103500,1.3593,1.3595,1.3593,1.3595
EURCHF,20100623,103600,1.3596,1.3596,1.3594,1.3595
EURCHF,20100623,103700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,103800,1.3594,1.3595,1.3593,1.3594
EURCHF,20100623,103900,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,104000,1.3595,1.3595,1.3593,1.3593
EURCHF,20100623,104100,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,104200,1.3596,1.3596,1.3594,1.3595
EURCHF,20100623,104300,1.3594,1.3596,1.3593,1.3593
EURCHF,20100623,104400,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,104500,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,104600,1.3596,1.3596,1.3595,1.3595
EURCHF,20100623,104700,1.3596,1.3596,1.3594,1.3594
EURCHF,20100623,104800,1.3595,1.3596,1.3594,1.3596
EURCHF,20100623,104900,1.3595,1.3596,1.3595,1.3595
EURCHF,20100623,105000,1.3594,1.3596,1.3594,1.3595
EURCHF,20100623,105100,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,105200,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,105300,1.3597,1.3597,1.3594,1.3594
EURCHF,20100623,105400,1.3595,1.3595,1.3594,1.3594
EURCHF,20100623,105500,1.3595,1.3598,1.3595,1.3595
EURCHF,20100623,105600,1.3594,1.3595,1.3594,1.3594
EURCHF,20100623,105700,1.3595,1.3596,1.3594,1.3594
EURCHF,20100623,105800,1.3593,1.3593,1.3591,1.3593
EURCHF,20100623,105900,1.3594,1.3594,1.3593,1.3594
EURCHF,20100623,110000,1.3593,1.3595,1.3593,1.3595
EURCHF,20100623,110100,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,110200,1.3596,1.3596,1.3595,1.3595
EURCHF,20100623,110300,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,110400,1.3595,1.3595,1.3592,1.3593
EURCHF,20100623,110500,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,110600,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,110700,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,110800,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,110900,1.3594,1.3594,1.3592,1.3593
EURCHF,20100623,111000,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,111100,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,111200,1.3592,1.3592,1.3591,1.3591
EURCHF,20100623,111300,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,111400,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,111500,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,111600,1.3593,1.3594,1.3592,1.3592
EURCHF,20100623,111700,1.3593,1.3594,1.3593,1.3593
EURCHF,20100623,111800,1.3592,1.3593,1.3592,1.3593
EURCHF,20100623,111900,1.3592,1.3593,1.3592,1.3592
EURCHF,20100623,112000,1.3592,1.3592,1.3592,1.3592
EURCHF,20100623,112100,1.3593,1.3602,1.3593,1.3602
EURCHF,20100623,112200,1.3603,1.3603,1.3602,1.3603
EURCHF,20100623,112300,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,112400,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,112500,1.3603,1.3604,1.3602,1.3602
EURCHF,20100623,112600,1.3601,1.3601,1.3599,1.3599
EURCHF,20100623,112700,1.3598,1.3598,1.3595,1.3595
EURCHF,20100623,112800,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,112900,1.3595,1.3595,1.3594,1.3594
EURCHF,20100623,113000,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,113100,1.3595,1.3595,1.3593,1.3595
EURCHF,20100623,113200,1.3594,1.3595,1.3593,1.3595
EURCHF,20100623,113300,1.3594,1.3595,1.3594,1.3594
EURCHF,20100623,113400,1.3595,1.3595,1.3594,1.3594
EURCHF,20100623,113500,1.3595,1.3596,1.3595,1.3595
EURCHF,20100623,113600,1.3594,1.3595,1.3594,1.3594
EURCHF,20100623,113700,1.3595,1.3596,1.3595,1.3595
EURCHF,20100623,113800,1.3594,1.3595,1.3594,1.3594
EURCHF,20100623,113900,1.3595,1.3597,1.3595,1.3597
EURCHF,20100623,114000,1.3596,1.3597,1.3595,1.3595
EURCHF,20100623,114100,1.3596,1.3596,1.3595,1.3596
EURCHF,20100623,114200,1.3595,1.3596,1.3594,1.3594
EURCHF,20100623,114300,1.3593,1.3595,1.3593,1.3595
EURCHF,20100623,114400,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,114500,1.3595,1.3596,1.3594,1.3594
EURCHF,20100623,114600,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,114700,1.3607,1.3607,1.3592,1.3593
EURCHF,20100623,114800,1.3594,1.3594,1.3593,1.3594
EURCHF,20100623,114900,1.3595,1.3597,1.3594,1.3597
EURCHF,20100623,115000,1.3598,1.3598,1.3596,1.3597
EURCHF,20100623,115100,1.3598,1.3599,1.3597,1.3599
EURCHF,20100623,115200,1.3598,1.3599,1.3597,1.3597
EURCHF,20100623,115300,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,115400,1.3598,1.3599,1.3598,1.3599
EURCHF,20100623,115500,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,115600,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,115700,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,115800,1.3599,1.3600,1.3598,1.3598
EURCHF,20100623,115900,1.3597,1.3599,1.3597,1.3598
EURCHF,20100623,120000,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,120100,1.3597,1.3599,1.3597,1.3598
EURCHF,20100623,120200,1.3597,1.3598,1.3597,1.3597
EURCHF,20100623,120300,1.3598,1.3598,1.3596,1.3598
EURCHF,20100623,120400,1.3597,1.3598,1.3596,1.3598
EURCHF,20100623,120500,1.3597,1.3597,1.3596,1.3597
EURCHF,20100623,120600,1.3596,1.3598,1.3596,1.3597
EURCHF,20100623,120700,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,120800,1.3596,1.3598,1.3596,1.3598
EURCHF,20100623,120900,1.3599,1.3599,1.3598,1.3598
EURCHF,20100623,121000,1.3599,1.3600,1.3598,1.3600
EURCHF,20100623,121100,1.3599,1.3601,1.3599,1.3600
EURCHF,20100623,121200,1.3601,1.3601,1.3600,1.3601
EURCHF,20100623,121300,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,121400,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,121500,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,121600,1.3600,1.3602,1.3600,1.3600
EURCHF,20100623,121700,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,121800,1.3598,1.3600,1.3598,1.3599
EURCHF,20100623,121900,1.3598,1.3598,1.3598,1.3598
EURCHF,20100623,122000,1.3598,1.3598,1.3598,1.3598
EURCHF,20100623,122100,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,122200,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,122300,1.3597,1.3599,1.3597,1.3598
EURCHF,20100623,122400,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,122500,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,122600,1.3599,1.3601,1.3599,1.3600
EURCHF,20100623,122700,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,122800,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,122900,1.3599,1.3600,1.3598,1.3599
EURCHF,20100623,123000,1.3600,1.3600,1.3599,1.3599
EURCHF,20100623,123100,1.3600,1.3601,1.3599,1.3601
EURCHF,20100623,123200,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,123300,1.3603,1.3605,1.3603,1.3604
EURCHF,20100623,123400,1.3605,1.3607,1.3605,1.3606
EURCHF,20100623,123500,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,123600,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,123700,1.3602,1.3604,1.3602,1.3602
EURCHF,20100623,123800,1.3603,1.3604,1.3602,1.3604
EURCHF,20100623,123900,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,124000,1.3603,1.3603,1.3600,1.3600
EURCHF,20100623,124100,1.3601,1.3601,1.3600,1.3600
EURCHF,20100623,124200,1.3601,1.3601,1.3599,1.3599
EURCHF,20100623,124300,1.3600,1.3600,1.3599,1.3599
EURCHF,20100623,124400,1.3598,1.3598,1.3597,1.3598
EURCHF,20100623,124500,1.3598,1.3598,1.3598,1.3598
EURCHF,20100623,124600,1.3599,1.3601,1.3599,1.3601
EURCHF,20100623,124700,1.3600,1.3600,1.3599,1.3599
EURCHF,20100623,124800,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,124900,1.3601,1.3601,1.3599,1.3601
EURCHF,20100623,125000,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,125100,1.3600,1.3603,1.3600,1.3603
EURCHF,20100623,125200,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,125300,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,125400,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,125500,1.3601,1.3604,1.3601,1.3603
EURCHF,20100623,125600,1.3604,1.3607,1.3604,1.3607
EURCHF,20100623,125700,1.3606,1.3606,1.3606,1.3606
EURCHF,20100623,125800,1.3605,1.3607,1.3605,1.3607
EURCHF,20100623,125900,1.3607,1.3607,1.3607,1.3607
EURCHF,20100623,130000,1.3606,1.3607,1.3605,1.3607
EURCHF,20100623,130100,1.3606,1.3606,1.3603,1.3604
EURCHF,20100623,130200,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,130300,1.3606,1.3607,1.3605,1.3607
EURCHF,20100623,130400,1.3606,1.3607,1.3606,1.3606
EURCHF,20100623,130500,1.3605,1.3606,1.3605,1.3606
EURCHF,20100623,130600,1.3605,1.3605,1.3603,1.3603
EURCHF,20100623,130700,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,130800,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,130900,1.3603,1.3604,1.3602,1.3602
EURCHF,20100623,131000,1.3603,1.3604,1.3602,1.3603
EURCHF,20100623,131100,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,131200,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,131300,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,131400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,131500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,131600,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,131700,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,131800,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,131900,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,132000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,132100,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,132200,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,132300,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,132400,1.3606,1.3606,1.3604,1.3605
EURCHF,20100623,132500,1.3604,1.3604,1.3604,1.3604
EURCHF,20100623,132600,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,132700,1.3604,1.3605,1.3603,1.3605
EURCHF,20100623,132800,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,132900,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,133000,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,133100,1.3605,1.3606,1.3605,1.3606
EURCHF,20100623,133200,1.3607,1.3607,1.3606,1.3606
EURCHF,20100623,133300,1.3607,1.3607,1.3605,1.3605
EURCHF,20100623,133400,1.3607,1.3607,1.3605,1.3605
EURCHF,20100623,133500,1.3606,1.3606,1.3605,1.3606
EURCHF,20100623,133600,1.3605,1.3607,1.3605,1.3607
EURCHF,20100623,133700,1.3608,1.3608,1.3606,1.3607
EURCHF,20100623,133800,1.3606,1.3607,1.3604,1.3605
EURCHF,20100623,133900,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,134000,1.3604,1.3604,1.3604,1.3604
EURCHF,20100623,134100,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,134200,1.3606,1.3607,1.3603,1.3603
EURCHF,20100623,134300,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,134400,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,134500,1.3605,1.3607,1.3603,1.3604
EURCHF,20100623,134600,1.3603,1.3604,1.3602,1.3604
EURCHF,20100623,134700,1.3603,1.3605,1.3602,1.3605
EURCHF,20100623,134800,1.3603,1.3604,1.3602,1.3603
EURCHF,20100623,134900,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,135000,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,135100,1.3603,1.3603,1.3602,1.3603
EURCHF,20100623,135200,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,135300,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,135400,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,135500,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,135600,1.3603,1.3605,1.3603,1.3605
EURCHF,20100623,135700,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,135800,1.3604,1.3606,1.3604,1.3605
EURCHF,20100623,135900,1.3604,1.3606,1.3604,1.3605
EURCHF,20100623,140000,1.3606,1.3607,1.3605,1.3606
EURCHF,20100623,140100,1.3607,1.3607,1.3606,1.3606
EURCHF,20100623,140200,1.3605,1.3606,1.3605,1.3606
EURCHF,20100623,140300,1.3607,1.3607,1.3606,1.3607
EURCHF,20100623,140400,1.3606,1.3607,1.3605,1.3606
EURCHF,20100623,140500,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,140600,1.3606,1.3607,1.3605,1.3606
EURCHF,20100623,140700,1.3607,1.3610,1.3606,1.3610
EURCHF,20100623,140800,1.3609,1.3610,1.3609,1.3610
EURCHF,20100623,140900,1.3609,1.3610,1.3609,1.3609
EURCHF,20100623,141000,1.3610,1.3610,1.3609,1.3610
EURCHF,20100623,141100,1.3609,1.3610,1.3609,1.3609
EURCHF,20100623,141200,1.3610,1.3610,1.3609,1.3610
EURCHF,20100623,141300,1.3609,1.3610,1.3609,1.3610
EURCHF,20100623,141400,1.3609,1.3609,1.3608,1.3608
EURCHF,20100623,141500,1.3609,1.3609,1.3607,1.3609
EURCHF,20100623,141600,1.3610,1.3610,1.3608,1.3608
EURCHF,20100623,141700,1.3609,1.3609,1.3607,1.3608
EURCHF,20100623,141800,1.3609,1.3609,1.3607,1.3608
EURCHF,20100623,141900,1.3609,1.3609,1.3608,1.3609
EURCHF,20100623,142000,1.3608,1.3608,1.3605,1.3606
EURCHF,20100623,142100,1.3607,1.3607,1.3606,1.3607
EURCHF,20100623,142200,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,142300,1.3606,1.3607,1.3606,1.3607
EURCHF,20100623,142400,1.3607,1.3607,1.3604,1.3606
EURCHF,20100623,142500,1.3605,1.3607,1.3605,1.3606
EURCHF,20100623,142600,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,142700,1.3604,1.3605,1.3603,1.3603
EURCHF,20100623,142800,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,142900,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,143000,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,143100,1.3603,1.3605,1.3602,1.3605
EURCHF,20100623,143200,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,143300,1.3606,1.3607,1.3605,1.3605
EURCHF,20100623,143400,1.3604,1.3606,1.3604,1.3606
EURCHF,20100623,143500,1.3605,1.3606,1.3604,1.3604
EURCHF,20100623,143600,1.3605,1.3607,1.3605,1.3607
EURCHF,20100623,143700,1.3606,1.3607,1.3605,1.3605
EURCHF,20100623,143800,1.3604,1.3606,1.3604,1.3605
EURCHF,20100623,143900,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,144000,1.3606,1.3607,1.3605,1.3606
EURCHF,20100623,144100,1.3607,1.3610,1.3607,1.3610
EURCHF,20100623,144200,1.3609,1.3610,1.3606,1.3606
EURCHF,20100623,144300,1.3607,1.3609,1.3607,1.3607
EURCHF,20100623,144400,1.3608,1.3610,1.3608,1.3609
EURCHF,20100623,144500,1.3610,1.3610,1.3609,1.3610
EURCHF,20100623,144600,1.3609,1.3610,1.3609,1.3609
EURCHF,20100623,144700,1.3610,1.3610,1.3608,1.3608
EURCHF,20100623,144800,1.3609,1.3610,1.3608,1.3609
EURCHF,20100623,144900,1.3610,1.3610,1.3608,1.3608
EURCHF,20100623,145000,1.3609,1.3610,1.3608,1.3610
EURCHF,20100623,145100,1.3611,1.3611,1.3610,1.3610
EURCHF,20100623,145200,1.3611,1.3611,1.3610,1.3611
EURCHF,20100623,145300,1.3612,1.3612,1.3610,1.3610
EURCHF,20100623,145400,1.3609,1.3611,1.3607,1.3607
EURCHF,20100623,145500,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,145600,1.3603,1.3607,1.3603,1.3606
EURCHF,20100623,145700,1.3607,1.3607,1.3606,1.3606
EURCHF,20100623,145800,1.3607,1.3607,1.3605,1.3606
EURCHF,20100623,145900,1.3605,1.3610,1.3605,1.3610
EURCHF,20100623,150000,1.3609,1.3609,1.3608,1.3609
EURCHF,20100623,150100,1.3610,1.3611,1.3608,1.3608
EURCHF,20100623,150200,1.3609,1.3609,1.3608,1.3608
EURCHF,20100623,150300,1.3609,1.3609,1.3608,1.3608
EURCHF,20100623,150400,1.3607,1.3610,1.3607,1.3610
EURCHF,20100623,150500,1.3611,1.3612,1.3610,1.3612
EURCHF,20100623,150600,1.3611,1.3611,1.3609,1.3611
EURCHF,20100623,150700,1.3610,1.3610,1.3606,1.3606
EURCHF,20100623,150800,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,150900,1.3606,1.3606,1.3604,1.3605
EURCHF,20100623,151000,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,151100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,151200,1.3605,1.3605,1.3603,1.3603
EURCHF,20100623,151300,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,151400,1.3602,1.3604,1.3602,1.3603
EURCHF,20100623,151500,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,151600,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,151700,1.3604,1.3604,1.3602,1.3602
EURCHF,20100623,151800,1.3603,1.3605,1.3603,1.3604
EURCHF,20100623,151900,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,152000,1.3602,1.3605,1.3602,1.3604
EURCHF,20100623,152100,1.3606,1.3606,1.3605,1.3605
EURCHF,20100623,152200,1.3606,1.3607,1.3605,1.3605
EURCHF,20100623,152300,1.3604,1.3604,1.3602,1.3602
EURCHF,20100623,152400,1.3600,1.3604,1.3600,1.3604
EURCHF,20100623,152500,1.3605,1.3605,1.3603,1.3604
EURCHF,20100623,152600,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,152700,1.3603,1.3603,1.3601,1.3602
EURCHF,20100623,152800,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,152900,1.3602,1.3602,1.3599,1.3599
EURCHF,20100623,153000,1.3598,1.3601,1.3597,1.3601
EURCHF,20100623,153100,1.3600,1.3602,1.3598,1.3598
EURCHF,20100623,153200,1.3599,1.3600,1.3599,1.3599
EURCHF,20100623,153300,1.3600,1.3600,1.3598,1.3598
EURCHF,20100623,153400,1.3600,1.3601,1.3598,1.3600
EURCHF,20100623,153500,1.3599,1.3600,1.3598,1.3600
EURCHF,20100623,153600,1.3599,1.3602,1.3599,1.3602
EURCHF,20100623,153700,1.3601,1.3602,1.3599,1.3602
EURCHF,20100623,153800,1.3603,1.3603,1.3596,1.3597
EURCHF,20100623,153900,1.3598,1.3598,1.3595,1.3596
EURCHF,20100623,154000,1.3595,1.3598,1.3595,1.3598
EURCHF,20100623,154100,1.3597,1.3598,1.3596,1.3596
EURCHF,20100623,154200,1.3597,1.3598,1.3594,1.3595
EURCHF,20100623,154300,1.3594,1.3598,1.3594,1.3597
EURCHF,20100623,154400,1.3600,1.3602,1.3600,1.3600
EURCHF,20100623,154500,1.3598,1.3599,1.3597,1.3599
EURCHF,20100623,154600,1.3597,1.3600,1.3596,1.3600
EURCHF,20100623,154700,1.3599,1.3602,1.3598,1.3598
EURCHF,20100623,154800,1.3599,1.3603,1.3599,1.3603
EURCHF,20100623,154900,1.3604,1.3606,1.3603,1.3605
EURCHF,20100623,155000,1.3604,1.3605,1.3603,1.3603
EURCHF,20100623,155100,1.3604,1.3604,1.3602,1.3602
EURCHF,20100623,155200,1.3603,1.3604,1.3602,1.3602
EURCHF,20100623,155300,1.3601,1.3602,1.3599,1.3601
EURCHF,20100623,155400,1.3602,1.3602,1.3600,1.3600
EURCHF,20100623,155500,1.3602,1.3602,1.3600,1.3601
EURCHF,20100623,155600,1.3602,1.3602,1.3596,1.3596
EURCHF,20100623,155700,1.3597,1.3598,1.3596,1.3597
EURCHF,20100623,155800,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,155900,1.3598,1.3598,1.3597,1.3598
EURCHF,20100623,160000,1.3599,1.3599,1.3595,1.3595
EURCHF,20100623,160100,1.3596,1.3596,1.3589,1.3589
EURCHF,20100623,160200,1.3590,1.3593,1.3589,1.3589
EURCHF,20100623,160300,1.3590,1.3593,1.3590,1.3593
EURCHF,20100623,160400,1.3592,1.3592,1.3588,1.3591
EURCHF,20100623,160500,1.3590,1.3592,1.3589,1.3592
EURCHF,20100623,160600,1.3593,1.3595,1.3591,1.3595
EURCHF,20100623,160700,1.3596,1.3596,1.3592,1.3594
EURCHF,20100623,160800,1.3593,1.3598,1.3593,1.3598
EURCHF,20100623,160900,1.3597,1.3597,1.3595,1.3596
EURCHF,20100623,161000,1.3598,1.3599,1.3596,1.3599
EURCHF,20100623,161100,1.3600,1.3600,1.3596,1.3596
EURCHF,20100623,161200,1.3597,1.3597,1.3595,1.3596
EURCHF,20100623,161300,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,161400,1.3595,1.3597,1.3595,1.3597
EURCHF,20100623,161500,1.3598,1.3598,1.3596,1.3598
EURCHF,20100623,161600,1.3596,1.3600,1.3596,1.3599
EURCHF,20100623,161700,1.3600,1.3601,1.3599,1.3600
EURCHF,20100623,161800,1.3599,1.3600,1.3598,1.3600
EURCHF,20100623,161900,1.3599,1.3601,1.3599,1.3601
EURCHF,20100623,162000,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,162100,1.3603,1.3603,1.3602,1.3603
EURCHF,20100623,162200,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,162300,1.3602,1.3603,1.3602,1.3602
EURCHF,20100623,162400,1.3601,1.3601,1.3599,1.3600
EURCHF,20100623,162500,1.3601,1.3601,1.3599,1.3600
EURCHF,20100623,162600,1.3602,1.3602,1.3600,1.3601
EURCHF,20100623,162700,1.3600,1.3603,1.3600,1.3602
EURCHF,20100623,162800,1.3601,1.3602,1.3600,1.3601
EURCHF,20100623,162900,1.3602,1.3602,1.3598,1.3599
EURCHF,20100623,163000,1.3600,1.3601,1.3599,1.3600
EURCHF,20100623,163100,1.3598,1.3600,1.3598,1.3600
EURCHF,20100623,163200,1.3598,1.3600,1.3598,1.3600
EURCHF,20100623,163300,1.3599,1.3599,1.3597,1.3599
EURCHF,20100623,163400,1.3600,1.3600,1.3598,1.3599
EURCHF,20100623,163500,1.3598,1.3601,1.3598,1.3601
EURCHF,20100623,163600,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,163700,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,163800,1.3603,1.3603,1.3601,1.3602
EURCHF,20100623,163900,1.3601,1.3601,1.3599,1.3601
EURCHF,20100623,164000,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,164100,1.3601,1.3602,1.3600,1.3602
EURCHF,20100623,164200,1.3600,1.3600,1.3597,1.3597
EURCHF,20100623,164300,1.3598,1.3598,1.3596,1.3597
EURCHF,20100623,164400,1.3596,1.3598,1.3596,1.3597
EURCHF,20100623,164500,1.3596,1.3598,1.3595,1.3596
EURCHF,20100623,164600,1.3595,1.3598,1.3595,1.3597
EURCHF,20100623,164700,1.3598,1.3598,1.3594,1.3595
EURCHF,20100623,164800,1.3596,1.3596,1.3593,1.3593
EURCHF,20100623,164900,1.3594,1.3594,1.3592,1.3593
EURCHF,20100623,165000,1.3592,1.3593,1.3590,1.3590
EURCHF,20100623,165100,1.3591,1.3593,1.3590,1.3593
EURCHF,20100623,165200,1.3592,1.3595,1.3592,1.3595
EURCHF,20100623,165300,1.3594,1.3597,1.3594,1.3597
EURCHF,20100623,165400,1.3596,1.3596,1.3595,1.3595
EURCHF,20100623,165500,1.3596,1.3596,1.3594,1.3595
EURCHF,20100623,165600,1.3596,1.3597,1.3596,1.3596
EURCHF,20100623,165700,1.3597,1.3598,1.3597,1.3597
EURCHF,20100623,165800,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,165900,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,170000,1.3599,1.3599,1.3596,1.3597
EURCHF,20100623,170100,1.3598,1.3599,1.3598,1.3598
EURCHF,20100623,170200,1.3597,1.3599,1.3597,1.3598
EURCHF,20100623,170300,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,170400,1.3597,1.3597,1.3595,1.3595
EURCHF,20100623,170500,1.3594,1.3595,1.3593,1.3593
EURCHF,20100623,170600,1.3594,1.3595,1.3594,1.3595
EURCHF,20100623,170700,1.3596,1.3596,1.3593,1.3595
EURCHF,20100623,170800,1.3594,1.3595,1.3592,1.3593
EURCHF,20100623,170900,1.3594,1.3596,1.3593,1.3595
EURCHF,20100623,171000,1.3596,1.3597,1.3594,1.3595
EURCHF,20100623,171100,1.3594,1.3594,1.3593,1.3593
EURCHF,20100623,171200,1.3592,1.3593,1.3591,1.3592
EURCHF,20100623,171300,1.3593,1.3593,1.3592,1.3593
EURCHF,20100623,171400,1.3592,1.3593,1.3591,1.3593
EURCHF,20100623,171500,1.3594,1.3594,1.3593,1.3593
EURCHF,20100623,171600,1.3592,1.3594,1.3592,1.3594
EURCHF,20100623,171700,1.3593,1.3596,1.3593,1.3594
EURCHF,20100623,171800,1.3595,1.3595,1.3591,1.3591
EURCHF,20100623,171900,1.3590,1.3591,1.3590,1.3591
EURCHF,20100623,172000,1.3592,1.3592,1.3590,1.3590
EURCHF,20100623,172100,1.3591,1.3592,1.3589,1.3592
EURCHF,20100623,172200,1.3593,1.3593,1.3591,1.3592
EURCHF,20100623,172300,1.3593,1.3593,1.3592,1.3592
EURCHF,20100623,172400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100623,172500,1.3590,1.3591,1.3589,1.3590
EURCHF,20100623,172600,1.3591,1.3591,1.3589,1.3589
EURCHF,20100623,172700,1.3588,1.3590,1.3587,1.3590
EURCHF,20100623,172800,1.3589,1.3591,1.3589,1.3590
EURCHF,20100623,172900,1.3589,1.3590,1.3588,1.3590
EURCHF,20100623,173000,1.3589,1.3590,1.3589,1.3589
EURCHF,20100623,173100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100623,173200,1.3588,1.3590,1.3588,1.3589
EURCHF,20100623,173300,1.3588,1.3589,1.3587,1.3587
EURCHF,20100623,173400,1.3588,1.3589,1.3587,1.3589
EURCHF,20100623,173500,1.3588,1.3588,1.3587,1.3588
EURCHF,20100623,173600,1.3587,1.3589,1.3587,1.3588
EURCHF,20100623,173700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100623,173800,1.3590,1.3590,1.3589,1.3589
EURCHF,20100623,173900,1.3588,1.3589,1.3586,1.3586
EURCHF,20100623,174000,1.3587,1.3587,1.3586,1.3586
EURCHF,20100623,174100,1.3585,1.3587,1.3585,1.3586
EURCHF,20100623,174200,1.3587,1.3588,1.3586,1.3588
EURCHF,20100623,174300,1.3589,1.3589,1.3587,1.3588
EURCHF,20100623,174400,1.3587,1.3588,1.3587,1.3587
EURCHF,20100623,174500,1.3589,1.3589,1.3587,1.3587
EURCHF,20100623,174600,1.3588,1.3588,1.3588,1.3588
EURCHF,20100623,174700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100623,174800,1.3587,1.3589,1.3587,1.3589
EURCHF,20100623,174900,1.3588,1.3589,1.3588,1.3588
EURCHF,20100623,175000,1.3587,1.3588,1.3587,1.3587
EURCHF,20100623,175100,1.3588,1.3588,1.3587,1.3587
EURCHF,20100623,175200,1.3588,1.3588,1.3586,1.3587
EURCHF,20100623,175300,1.3586,1.3587,1.3586,1.3587
EURCHF,20100623,175400,1.3586,1.3587,1.3586,1.3586
EURCHF,20100623,175500,1.3585,1.3585,1.3548,1.3548
EURCHF,20100623,175600,1.3542,1.3566,1.3542,1.3565
EURCHF,20100623,175700,1.3566,1.3573,1.3566,1.3568
EURCHF,20100623,175800,1.3567,1.3569,1.3558,1.3560
EURCHF,20100623,175900,1.3563,1.3563,1.3560,1.3560
EURCHF,20100623,180000,1.3559,1.3559,1.3555,1.3555
EURCHF,20100623,180100,1.3556,1.3565,1.3556,1.3565
EURCHF,20100623,180200,1.3566,1.3566,1.3558,1.3559
EURCHF,20100623,180300,1.3560,1.3568,1.3560,1.3568
EURCHF,20100623,180400,1.3569,1.3569,1.3566,1.3568
EURCHF,20100623,180500,1.3570,1.3573,1.3570,1.3573
EURCHF,20100623,180600,1.3572,1.3575,1.3572,1.3575
EURCHF,20100623,180700,1.3574,1.3575,1.3574,1.3575
EURCHF,20100623,180800,1.3574,1.3574,1.3565,1.3565
EURCHF,20100623,180900,1.3564,1.3568,1.3564,1.3568
EURCHF,20100623,181000,1.3567,1.3568,1.3565,1.3565
EURCHF,20100623,181100,1.3566,1.3569,1.3565,1.3569
EURCHF,20100623,181200,1.3570,1.3571,1.3570,1.3571
EURCHF,20100623,181300,1.3570,1.3570,1.3569,1.3569
EURCHF,20100623,181400,1.3570,1.3571,1.3569,1.3569
EURCHF,20100623,181500,1.3570,1.3570,1.3569,1.3569
EURCHF,20100623,181600,1.3570,1.3570,1.3569,1.3570
EURCHF,20100623,181700,1.3569,1.3571,1.3569,1.3571
EURCHF,20100623,181800,1.3570,1.3570,1.3568,1.3568
EURCHF,20100623,181900,1.3569,1.3570,1.3569,1.3570
EURCHF,20100623,182000,1.3571,1.3573,1.3571,1.3571
EURCHF,20100623,182100,1.3572,1.3572,1.3571,1.3571
EURCHF,20100623,182200,1.3570,1.3570,1.3568,1.3570
EURCHF,20100623,182300,1.3571,1.3571,1.3569,1.3570
EURCHF,20100623,182400,1.3569,1.3569,1.3568,1.3569
EURCHF,20100623,182500,1.3571,1.3575,1.3571,1.3574
EURCHF,20100623,182600,1.3573,1.3575,1.3573,1.3575
EURCHF,20100623,182700,1.3574,1.3575,1.3573,1.3573
EURCHF,20100623,182800,1.3574,1.3575,1.3573,1.3574
EURCHF,20100623,182900,1.3575,1.3575,1.3573,1.3573
EURCHF,20100623,183000,1.3575,1.3575,1.3574,1.3575
EURCHF,20100623,183100,1.3574,1.3578,1.3574,1.3578
EURCHF,20100623,183200,1.3577,1.3577,1.3576,1.3577
EURCHF,20100623,183300,1.3576,1.3577,1.3575,1.3575
EURCHF,20100623,183400,1.3574,1.3576,1.3574,1.3576
EURCHF,20100623,183500,1.3577,1.3577,1.3575,1.3575
EURCHF,20100623,183600,1.3576,1.3576,1.3575,1.3575
EURCHF,20100623,183700,1.3576,1.3577,1.3576,1.3576
EURCHF,20100623,183800,1.3577,1.3578,1.3577,1.3578
EURCHF,20100623,183900,1.3577,1.3581,1.3577,1.3581
EURCHF,20100623,184000,1.3582,1.3582,1.3581,1.3581
EURCHF,20100623,184100,1.3582,1.3582,1.3581,1.3581
EURCHF,20100623,184200,1.3582,1.3582,1.3578,1.3578
EURCHF,20100623,184300,1.3577,1.3577,1.3577,1.3577
EURCHF,20100623,184400,1.3577,1.3577,1.3574,1.3574
EURCHF,20100623,184500,1.3575,1.3575,1.3572,1.3572
EURCHF,20100623,184600,1.3573,1.3575,1.3573,1.3574
EURCHF,20100623,184700,1.3575,1.3578,1.3575,1.3578
EURCHF,20100623,184800,1.3579,1.3580,1.3578,1.3580
EURCHF,20100623,184900,1.3581,1.3581,1.3579,1.3579
EURCHF,20100623,185000,1.3578,1.3579,1.3578,1.3579
EURCHF,20100623,185100,1.3578,1.3578,1.3577,1.3577
EURCHF,20100623,185200,1.3578,1.3578,1.3576,1.3577
EURCHF,20100623,185300,1.3576,1.3577,1.3576,1.3577
EURCHF,20100623,185400,1.3576,1.3577,1.3576,1.3576
EURCHF,20100623,185500,1.3575,1.3576,1.3573,1.3573
EURCHF,20100623,185600,1.3574,1.3575,1.3573,1.3575
EURCHF,20100623,185700,1.3576,1.3578,1.3576,1.3578
EURCHF,20100623,185800,1.3577,1.3577,1.3575,1.3577
EURCHF,20100623,185900,1.3576,1.3577,1.3575,1.3577
EURCHF,20100623,190000,1.3576,1.3580,1.3576,1.3580
EURCHF,20100623,190100,1.3583,1.3583,1.3581,1.3581
EURCHF,20100623,190200,1.3582,1.3584,1.3582,1.3584
EURCHF,20100623,190300,1.3586,1.3586,1.3583,1.3584
EURCHF,20100623,190400,1.3583,1.3584,1.3583,1.3584
EURCHF,20100623,190500,1.3583,1.3584,1.3582,1.3582
EURCHF,20100623,190600,1.3583,1.3583,1.3578,1.3578
EURCHF,20100623,190700,1.3577,1.3578,1.3577,1.3577
EURCHF,20100623,190800,1.3578,1.3578,1.3576,1.3576
EURCHF,20100623,190900,1.3575,1.3576,1.3575,1.3576
EURCHF,20100623,191000,1.3575,1.3576,1.3575,1.3575
EURCHF,20100623,191100,1.3576,1.3577,1.3575,1.3577
EURCHF,20100623,191200,1.3576,1.3581,1.3576,1.3579
EURCHF,20100623,191300,1.3578,1.3580,1.3578,1.3580
EURCHF,20100623,191400,1.3579,1.3582,1.3579,1.3582
EURCHF,20100623,191500,1.3583,1.3583,1.3581,1.3581
EURCHF,20100623,191600,1.3582,1.3582,1.3579,1.3579
EURCHF,20100623,191700,1.3578,1.3579,1.3577,1.3579
EURCHF,20100623,191800,1.3578,1.3578,1.3575,1.3576
EURCHF,20100623,191900,1.3577,1.3577,1.3575,1.3575
EURCHF,20100623,192000,1.3576,1.3576,1.3575,1.3575
EURCHF,20100623,192100,1.3576,1.3576,1.3573,1.3573
EURCHF,20100623,192200,1.3574,1.3574,1.3572,1.3573
EURCHF,20100623,192300,1.3574,1.3574,1.3571,1.3572
EURCHF,20100623,192400,1.3572,1.3572,1.3572,1.3572
EURCHF,20100623,192500,1.3573,1.3573,1.3572,1.3572
EURCHF,20100623,192600,1.3573,1.3573,1.3572,1.3573
EURCHF,20100623,192700,1.3572,1.3573,1.3572,1.3573
EURCHF,20100623,192800,1.3573,1.3574,1.3573,1.3573
EURCHF,20100623,192900,1.3574,1.3577,1.3574,1.3577
EURCHF,20100623,193100,1.3577,1.3581,1.3577,1.3580
EURCHF,20100623,193200,1.3579,1.3580,1.3576,1.3576
EURCHF,20100623,193300,1.3577,1.3577,1.3576,1.3577
EURCHF,20100623,193400,1.3577,1.3579,1.3577,1.3579
EURCHF,20100623,193500,1.3579,1.3579,1.3579,1.3579
EURCHF,20100623,193600,1.3580,1.3581,1.3580,1.3581
EURCHF,20100623,193700,1.3580,1.3582,1.3580,1.3582
EURCHF,20100623,193800,1.3581,1.3581,1.3579,1.3579
EURCHF,20100623,193900,1.3578,1.3578,1.3578,1.3578
EURCHF,20100623,194000,1.3579,1.3579,1.3577,1.3577
EURCHF,20100623,194100,1.3576,1.3577,1.3576,1.3577
EURCHF,20100623,194200,1.3576,1.3577,1.3576,1.3576
EURCHF,20100623,194300,1.3577,1.3578,1.3577,1.3578
EURCHF,20100623,194400,1.3579,1.3579,1.3577,1.3577
EURCHF,20100623,194500,1.3575,1.3576,1.3569,1.3569
EURCHF,20100623,194600,1.3568,1.3568,1.3566,1.3568
EURCHF,20100623,194700,1.3567,1.3568,1.3567,1.3567
EURCHF,20100623,194800,1.3566,1.3566,1.3566,1.3566
EURCHF,20100623,194900,1.3565,1.3566,1.3565,1.3565
EURCHF,20100623,195000,1.3564,1.3564,1.3563,1.3563
EURCHF,20100623,195100,1.3564,1.3565,1.3564,1.3565
EURCHF,20100623,195200,1.3564,1.3568,1.3564,1.3568
EURCHF,20100623,195300,1.3569,1.3569,1.3568,1.3569
EURCHF,20100623,195400,1.3568,1.3569,1.3566,1.3566
EURCHF,20100623,195500,1.3567,1.3568,1.3563,1.3564
EURCHF,20100623,195600,1.3563,1.3565,1.3563,1.3565
EURCHF,20100623,195700,1.3566,1.3569,1.3566,1.3567
EURCHF,20100623,195800,1.3568,1.3569,1.3566,1.3569
EURCHF,20100623,195900,1.3570,1.3570,1.3568,1.3568
EURCHF,20100623,200000,1.3567,1.3568,1.3567,1.3568
EURCHF,20100623,200100,1.3569,1.3569,1.3568,1.3568
EURCHF,20100623,200200,1.3569,1.3572,1.3569,1.3571
EURCHF,20100623,200300,1.3576,1.3581,1.3576,1.3581
EURCHF,20100623,200400,1.3579,1.3580,1.3575,1.3575
EURCHF,20100623,200500,1.3576,1.3579,1.3576,1.3579
EURCHF,20100623,200600,1.3578,1.3579,1.3578,1.3579
EURCHF,20100623,200700,1.3578,1.3578,1.3574,1.3574
EURCHF,20100623,200800,1.3575,1.3575,1.3572,1.3574
EURCHF,20100623,200900,1.3573,1.3573,1.3572,1.3572
EURCHF,20100623,201000,1.3571,1.3575,1.3571,1.3575
EURCHF,20100623,201100,1.3574,1.3576,1.3574,1.3575
EURCHF,20100623,201200,1.3574,1.3575,1.3572,1.3575
EURCHF,20100623,201300,1.3577,1.3578,1.3575,1.3578
EURCHF,20100623,201400,1.3579,1.3580,1.3574,1.3574
EURCHF,20100623,201500,1.3575,1.3577,1.3575,1.3577
EURCHF,20100623,201600,1.3578,1.3581,1.3575,1.3575
EURCHF,20100623,201700,1.3574,1.3575,1.3570,1.3574
EURCHF,20100623,201800,1.3575,1.3575,1.3573,1.3573
EURCHF,20100623,201900,1.3574,1.3575,1.3572,1.3572
EURCHF,20100623,202000,1.3574,1.3580,1.3574,1.3578
EURCHF,20100623,202100,1.3576,1.3583,1.3574,1.3582
EURCHF,20100623,202200,1.3584,1.3586,1.3582,1.3582
EURCHF,20100623,202300,1.3580,1.3591,1.3579,1.3580
EURCHF,20100623,202400,1.3577,1.3582,1.3577,1.3577
EURCHF,20100623,202500,1.3578,1.3579,1.3577,1.3578
EURCHF,20100623,202600,1.3579,1.3579,1.3575,1.3577
EURCHF,20100623,202700,1.3578,1.3579,1.3577,1.3579
EURCHF,20100623,202800,1.3584,1.3584,1.3580,1.3584
EURCHF,20100623,202900,1.3583,1.3584,1.3581,1.3584
EURCHF,20100623,203000,1.3582,1.3585,1.3582,1.3582
EURCHF,20100623,203100,1.3583,1.3589,1.3582,1.3589
EURCHF,20100623,203200,1.3590,1.3591,1.3589,1.3589
EURCHF,20100623,203300,1.3590,1.3592,1.3589,1.3592
EURCHF,20100623,203400,1.3595,1.3603,1.3595,1.3600
EURCHF,20100623,203500,1.3601,1.3602,1.3598,1.3600
EURCHF,20100623,203600,1.3602,1.3602,1.3599,1.3600
EURCHF,20100623,203700,1.3601,1.3601,1.3599,1.3599
EURCHF,20100623,203800,1.3601,1.3603,1.3600,1.3600
EURCHF,20100623,203900,1.3599,1.3599,1.3593,1.3593
EURCHF,20100623,204000,1.3594,1.3598,1.3594,1.3598
EURCHF,20100623,204100,1.3599,1.3599,1.3597,1.3597
EURCHF,20100623,204200,1.3598,1.3600,1.3595,1.3595
EURCHF,20100623,204300,1.3593,1.3594,1.3591,1.3592
EURCHF,20100623,204400,1.3593,1.3593,1.3591,1.3591
EURCHF,20100623,204500,1.3590,1.3591,1.3588,1.3588
EURCHF,20100623,204600,1.3585,1.3586,1.3584,1.3586
EURCHF,20100623,204700,1.3587,1.3592,1.3586,1.3589
EURCHF,20100623,204800,1.3590,1.3591,1.3589,1.3590
EURCHF,20100623,204900,1.3592,1.3592,1.3583,1.3584
EURCHF,20100623,205000,1.3585,1.3587,1.3584,1.3587
EURCHF,20100623,205100,1.3586,1.3586,1.3582,1.3586
EURCHF,20100623,205200,1.3587,1.3591,1.3587,1.3590
EURCHF,20100623,205300,1.3591,1.3594,1.3591,1.3594
EURCHF,20100623,205400,1.3595,1.3597,1.3593,1.3597
EURCHF,20100623,205500,1.3595,1.3599,1.3595,1.3598
EURCHF,20100623,205600,1.3599,1.3599,1.3596,1.3596
EURCHF,20100623,205700,1.3595,1.3595,1.3590,1.3591
EURCHF,20100623,205800,1.3592,1.3598,1.3592,1.3598
EURCHF,20100623,205900,1.3601,1.3602,1.3598,1.3600
EURCHF,20100623,210000,1.3599,1.3599,1.3595,1.3595
EURCHF,20100623,210100,1.3593,1.3594,1.3592,1.3593
EURCHF,20100623,210200,1.3591,1.3597,1.3591,1.3597
EURCHF,20100623,210300,1.3596,1.3596,1.3593,1.3593
EURCHF,20100623,210400,1.3592,1.3595,1.3592,1.3595
EURCHF,20100623,210500,1.3593,1.3593,1.3591,1.3592
EURCHF,20100623,210600,1.3591,1.3595,1.3590,1.3595
EURCHF,20100623,210700,1.3596,1.3602,1.3595,1.3601
EURCHF,20100623,210800,1.3598,1.3598,1.3592,1.3593
EURCHF,20100623,210900,1.3595,1.3595,1.3593,1.3593
EURCHF,20100623,211000,1.3594,1.3594,1.3591,1.3591
EURCHF,20100623,211100,1.3592,1.3594,1.3591,1.3594
EURCHF,20100623,211200,1.3595,1.3596,1.3595,1.3596
EURCHF,20100623,211300,1.3597,1.3598,1.3596,1.3596
EURCHF,20100623,211400,1.3598,1.3599,1.3598,1.3599
EURCHF,20100623,211500,1.3600,1.3600,1.3598,1.3599
EURCHF,20100623,211600,1.3598,1.3598,1.3596,1.3598
EURCHF,20100623,211700,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,211800,1.3599,1.3599,1.3596,1.3596
EURCHF,20100623,211900,1.3597,1.3597,1.3595,1.3597
EURCHF,20100623,212000,1.3595,1.3598,1.3595,1.3598
EURCHF,20100623,212100,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,212200,1.3599,1.3599,1.3596,1.3597
EURCHF,20100623,212300,1.3596,1.3597,1.3595,1.3595
EURCHF,20100623,212400,1.3596,1.3598,1.3596,1.3596
EURCHF,20100623,212500,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,212600,1.3597,1.3598,1.3597,1.3598
EURCHF,20100623,212700,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,212800,1.3600,1.3602,1.3598,1.3602
EURCHF,20100623,212900,1.3603,1.3603,1.3600,1.3601
EURCHF,20100623,213000,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,213100,1.3600,1.3603,1.3600,1.3603
EURCHF,20100623,213200,1.3602,1.3602,1.3600,1.3600
EURCHF,20100623,213300,1.3601,1.3601,1.3599,1.3601
EURCHF,20100623,213400,1.3600,1.3602,1.3600,1.3602
EURCHF,20100623,213500,1.3601,1.3601,1.3600,1.3600
EURCHF,20100623,213600,1.3601,1.3601,1.3600,1.3600
EURCHF,20100623,213700,1.3599,1.3601,1.3599,1.3601
EURCHF,20100623,213800,1.3602,1.3603,1.3600,1.3601
EURCHF,20100623,213900,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,214000,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,214100,1.3603,1.3603,1.3601,1.3601
EURCHF,20100623,214200,1.3602,1.3603,1.3601,1.3601
EURCHF,20100623,214300,1.3600,1.3602,1.3600,1.3600
EURCHF,20100623,214400,1.3601,1.3601,1.3599,1.3600
EURCHF,20100623,214500,1.3601,1.3602,1.3599,1.3601
EURCHF,20100623,214600,1.3600,1.3602,1.3600,1.3600
EURCHF,20100623,214700,1.3601,1.3602,1.3600,1.3601
EURCHF,20100623,214800,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,214900,1.3600,1.3601,1.3598,1.3601
EURCHF,20100623,215000,1.3602,1.3602,1.3600,1.3602
EURCHF,20100623,215100,1.3603,1.3603,1.3601,1.3603
EURCHF,20100623,215200,1.3602,1.3602,1.3601,1.3601
EURCHF,20100623,215300,1.3600,1.3602,1.3600,1.3600
EURCHF,20100623,215400,1.3601,1.3602,1.3600,1.3602
EURCHF,20100623,215500,1.3601,1.3605,1.3601,1.3605
EURCHF,20100623,215600,1.3604,1.3607,1.3604,1.3607
EURCHF,20100623,215700,1.3606,1.3606,1.3601,1.3604
EURCHF,20100623,215800,1.3605,1.3606,1.3604,1.3605
EURCHF,20100623,215900,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,220000,1.3603,1.3605,1.3602,1.3602
EURCHF,20100623,220100,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,220200,1.3603,1.3604,1.3602,1.3603
EURCHF,20100623,220300,1.3602,1.3605,1.3602,1.3603
EURCHF,20100623,220400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,220500,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,220600,1.3602,1.3602,1.3600,1.3600
EURCHF,20100623,220700,1.3601,1.3603,1.3600,1.3602
EURCHF,20100623,220800,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,220900,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,221000,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,221100,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,221200,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,221300,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,221400,1.3604,1.3605,1.3603,1.3604
EURCHF,20100623,221500,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,221600,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,221700,1.3604,1.3604,1.3603,1.3604
EURCHF,20100623,221800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,221900,1.3603,1.3604,1.3603,1.3603
EURCHF,20100623,222000,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,222100,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,222200,1.3604,1.3605,1.3603,1.3604
EURCHF,20100623,222300,1.3603,1.3605,1.3603,1.3604
EURCHF,20100623,222400,1.3605,1.3606,1.3605,1.3606
EURCHF,20100623,222500,1.3605,1.3605,1.3602,1.3603
EURCHF,20100623,222600,1.3605,1.3605,1.3603,1.3604
EURCHF,20100623,222700,1.3605,1.3606,1.3604,1.3606
EURCHF,20100623,222800,1.3605,1.3606,1.3605,1.3606
EURCHF,20100623,222900,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,223000,1.3604,1.3605,1.3603,1.3605
EURCHF,20100623,223100,1.3604,1.3605,1.3603,1.3603
EURCHF,20100623,223200,1.3605,1.3605,1.3603,1.3604
EURCHF,20100623,223300,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,223400,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,223500,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,223600,1.3604,1.3605,1.3603,1.3604
EURCHF,20100623,223700,1.3605,1.3605,1.3603,1.3603
EURCHF,20100623,223800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,223900,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,224000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,224100,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,224200,1.3605,1.3606,1.3605,1.3605
EURCHF,20100623,224300,1.3606,1.3606,1.3604,1.3605
EURCHF,20100623,224400,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,224500,1.3604,1.3605,1.3604,1.3605
EURCHF,20100623,224600,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,224700,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,224800,1.3606,1.3606,1.3604,1.3605
EURCHF,20100623,224900,1.3606,1.3606,1.3605,1.3605
EURCHF,20100623,225000,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,225100,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,225200,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,225300,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,225400,1.3605,1.3605,1.3604,1.3604
EURCHF,20100623,225500,1.3605,1.3605,1.3604,1.3605
EURCHF,20100623,225600,1.3605,1.3605,1.3605,1.3605
EURCHF,20100623,225700,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,225800,1.3604,1.3604,1.3603,1.3603
EURCHF,20100623,225900,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,230000,1.3603,1.3603,1.3603,1.3603
EURCHF,20100623,230100,1.3602,1.3603,1.3597,1.3597
EURCHF,20100623,230200,1.3596,1.3609,1.3596,1.3609
EURCHF,20100623,230300,1.3601,1.3601,1.3597,1.3598
EURCHF,20100623,230400,1.3597,1.3600,1.3597,1.3600
EURCHF,20100623,230500,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,230600,1.3600,1.3600,1.3598,1.3600
EURCHF,20100623,230700,1.3601,1.3602,1.3601,1.3601
EURCHF,20100623,230800,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,230900,1.3601,1.3601,1.3598,1.3598
EURCHF,20100623,231000,1.3596,1.3599,1.3596,1.3599
EURCHF,20100623,231100,1.3600,1.3601,1.3600,1.3600
EURCHF,20100623,231200,1.3601,1.3601,1.3601,1.3601
EURCHF,20100623,231300,1.3601,1.3601,1.3600,1.3601
EURCHF,20100623,231400,1.3600,1.3601,1.3599,1.3599
EURCHF,20100623,231500,1.3598,1.3598,1.3597,1.3597
EURCHF,20100623,231600,1.3598,1.3600,1.3598,1.3599
EURCHF,20100623,231700,1.3600,1.3600,1.3598,1.3599
EURCHF,20100623,231800,1.3598,1.3603,1.3598,1.3602
EURCHF,20100623,231900,1.3601,1.3601,1.3600,1.3601
EURCHF,20100623,232000,1.3600,1.3601,1.3600,1.3601
EURCHF,20100623,232100,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,232200,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,232300,1.3603,1.3603,1.3601,1.3601
EURCHF,20100623,232400,1.3602,1.3602,1.3601,1.3602
EURCHF,20100623,232500,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,232600,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,232700,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,232800,1.3601,1.3601,1.3600,1.3600
EURCHF,20100623,232900,1.3599,1.3600,1.3599,1.3600
EURCHF,20100623,233000,1.3599,1.3602,1.3599,1.3602
EURCHF,20100623,233100,1.3601,1.3601,1.3599,1.3601
EURCHF,20100623,233200,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,233300,1.3602,1.3602,1.3599,1.3600
EURCHF,20100623,233400,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,233500,1.3599,1.3600,1.3599,1.3600
EURCHF,20100623,233600,1.3601,1.3601,1.3601,1.3601
EURCHF,20100623,233700,1.3600,1.3600,1.3599,1.3600
EURCHF,20100623,233800,1.3599,1.3599,1.3598,1.3599
EURCHF,20100623,233900,1.3600,1.3600,1.3599,1.3599
EURCHF,20100623,234000,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,234100,1.3600,1.3600,1.3600,1.3600
EURCHF,20100623,234200,1.3600,1.3602,1.3600,1.3601
EURCHF,20100623,234300,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,234400,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,234500,1.3601,1.3602,1.3601,1.3602
EURCHF,20100623,234600,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,234700,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,234800,1.3602,1.3602,1.3602,1.3602
EURCHF,20100623,234900,1.3603,1.3604,1.3603,1.3604
EURCHF,20100623,235000,1.3603,1.3605,1.3603,1.3605
EURCHF,20100623,235100,1.3604,1.3605,1.3604,1.3604
EURCHF,20100623,235200,1.3603,1.3603,1.3602,1.3602
EURCHF,20100623,235300,1.3603,1.3603,1.3602,1.3603
EURCHF,20100623,235400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,235500,1.3602,1.3603,1.3602,1.3603
EURCHF,20100623,235600,1.3604,1.3604,1.3602,1.3603
EURCHF,20100623,235700,1.3604,1.3604,1.3602,1.3602
EURCHF,20100623,235800,1.3603,1.3604,1.3601,1.3601
EURCHF,20100623,235900,1.3602,1.3602,1.3601,1.3602
EURCHF,20100624,000000,1.3602,1.3602,1.3602,1.3602
EURJPY,20100623,000100,111.02,111.02,110.99,110.99
EURJPY,20100623,000200,110.99,110.99,110.99,110.99
EURJPY,20100623,000300,110.98,110.99,110.98,110.98
EURJPY,20100623,000400,110.97,110.97,110.95,110.96
EURJPY,20100623,000500,110.97,111.00,110.96,111.00
EURJPY,20100623,000600,111.01,111.01,111.01,111.01
EURJPY,20100623,000700,111.00,111.00,110.99,110.99
EURJPY,20100623,000800,110.98,110.99,110.98,110.99
EURJPY,20100623,000900,110.99,111.00,110.99,111.00
EURJPY,20100623,001000,111.00,111.03,111.00,111.03
EURJPY,20100623,001100,111.04,111.06,111.03,111.03
EURJPY,20100623,001200,111.02,111.02,111.01,111.01
EURJPY,20100623,001300,111.02,111.03,111.02,111.03
EURJPY,20100623,001400,111.04,111.07,111.04,111.06
EURJPY,20100623,001500,111.06,111.06,111.06,111.06
EURJPY,20100623,001600,111.06,111.06,111.06,111.06
EURJPY,20100623,001700,111.05,111.06,111.05,111.06
EURJPY,20100623,001800,111.06,111.06,111.05,111.05
EURJPY,20100623,001900,111.04,111.05,111.04,111.05
EURJPY,20100623,002000,111.04,111.04,111.03,111.03
EURJPY,20100623,002100,111.04,111.04,111.03,111.03
EURJPY,20100623,002200,111.04,111.04,111.03,111.03
EURJPY,20100623,002300,111.04,111.04,111.02,111.02
EURJPY,20100623,002400,111.01,111.02,111.01,111.02
EURJPY,20100623,002500,111.02,111.02,111.02,111.02
EURJPY,20100623,002600,111.01,111.01,111.01,111.01
EURJPY,20100623,002700,111.01,111.02,111.01,111.01
EURJPY,20100623,002800,111.01,111.01,111.01,111.01
EURJPY,20100623,002900,111.02,111.02,111.01,111.01
EURJPY,20100623,003000,111.02,111.04,111.02,111.04
EURJPY,20100623,003100,111.03,111.04,111.03,111.04
EURJPY,20100623,003200,111.04,111.04,111.03,111.03
EURJPY,20100623,003300,111.04,111.05,111.03,111.04
EURJPY,20100623,003400,111.03,111.04,111.03,111.04
EURJPY,20100623,003500,111.03,111.03,111.03,111.03
EURJPY,20100623,003600,111.02,111.04,111.02,111.03
EURJPY,20100623,003700,111.04,111.04,111.04,111.04
EURJPY,20100623,003800,111.05,111.08,111.05,111.08
EURJPY,20100623,003900,111.09,111.11,111.09,111.10
EURJPY,20100623,004000,111.09,111.11,111.07,111.11
EURJPY,20100623,004100,111.10,111.11,111.10,111.11
EURJPY,20100623,004200,111.10,111.10,111.10,111.10
EURJPY,20100623,004300,111.11,111.11,111.10,111.10
EURJPY,20100623,004400,111.10,111.10,111.08,111.08
EURJPY,20100623,004500,111.07,111.08,111.07,111.08
EURJPY,20100623,004600,111.09,111.10,111.09,111.09
EURJPY,20100623,004700,111.09,111.09,111.09,111.09
EURJPY,20100623,004800,111.09,111.09,111.09,111.09
EURJPY,20100623,004900,111.10,111.11,111.09,111.11
EURJPY,20100623,005000,111.10,111.11,111.09,111.10
EURJPY,20100623,005100,111.11,111.11,111.10,111.10
EURJPY,20100623,005200,111.10,111.10,111.10,111.10
EURJPY,20100623,005300,111.11,111.11,111.10,111.11
EURJPY,20100623,005400,111.10,111.10,111.09,111.09
EURJPY,20100623,005500,111.10,111.12,111.10,111.12
EURJPY,20100623,005600,111.11,111.13,111.11,111.13
EURJPY,20100623,005700,111.12,111.12,111.11,111.11
EURJPY,20100623,005800,111.11,111.11,111.11,111.11
EURJPY,20100623,005900,111.11,111.11,111.10,111.10
EURJPY,20100623,010000,111.11,111.11,111.10,111.10
EURJPY,20100623,010100,111.09,111.12,111.09,111.12
EURJPY,20100623,010200,111.13,111.13,111.12,111.12
EURJPY,20100623,010300,111.13,111.14,111.13,111.14
EURJPY,20100623,010400,111.13,111.14,111.12,111.14
EURJPY,20100623,010500,111.13,111.14,111.13,111.14
EURJPY,20100623,010600,111.15,111.15,111.14,111.15
EURJPY,20100623,010700,111.14,111.15,111.14,111.14
EURJPY,20100623,010800,111.15,111.15,111.15,111.15
EURJPY,20100623,010900,111.15,111.15,111.13,111.13
EURJPY,20100623,011000,111.14,111.14,111.13,111.13
EURJPY,20100623,011100,111.14,111.14,111.13,111.14
EURJPY,20100623,011200,111.14,111.14,111.14,111.14
EURJPY,20100623,011300,111.15,111.17,111.15,111.17
EURJPY,20100623,011400,111.16,111.17,111.16,111.16
EURJPY,20100623,011500,111.16,111.16,111.16,111.16
EURJPY,20100623,011600,111.17,111.17,111.17,111.17
EURJPY,20100623,011700,111.16,111.16,111.14,111.15
EURJPY,20100623,011800,111.14,111.14,111.14,111.14
EURJPY,20100623,011900,111.14,111.14,111.13,111.13
EURJPY,20100623,012000,111.12,111.13,111.12,111.13
EURJPY,20100623,012100,111.14,111.18,111.14,111.17
EURJPY,20100623,012200,111.18,111.18,111.16,111.17
EURJPY,20100623,012300,111.16,111.17,111.16,111.17
EURJPY,20100623,012400,111.16,111.16,111.15,111.15
EURJPY,20100623,012500,111.14,111.15,111.13,111.13
EURJPY,20100623,012600,111.14,111.14,111.13,111.14
EURJPY,20100623,012700,111.14,111.14,111.12,111.12
EURJPY,20100623,012800,111.12,111.12,111.12,111.12
EURJPY,20100623,012900,111.11,111.11,111.09,111.09
EURJPY,20100623,013000,111.09,111.10,111.09,111.10
EURJPY,20100623,013100,111.09,111.09,111.08,111.08
EURJPY,20100623,013200,111.07,111.07,111.04,111.04
EURJPY,20100623,013300,111.03,111.05,111.03,111.05
EURJPY,20100623,013400,111.06,111.06,111.05,111.05
EURJPY,20100623,013500,111.04,111.04,111.02,111.02
EURJPY,20100623,013600,111.01,111.01,110.98,110.99
EURJPY,20100623,013700,111.00,111.01,111.00,111.01
EURJPY,20100623,013800,111.03,111.03,111.03,111.03
EURJPY,20100623,013900,111.03,111.04,111.03,111.03
EURJPY,20100623,014000,111.02,111.02,111.01,111.01
EURJPY,20100623,014100,111.02,111.03,111.02,111.03
EURJPY,20100623,014200,111.02,111.04,111.02,111.04
EURJPY,20100623,014300,111.05,111.05,111.03,111.03
EURJPY,20100623,014400,111.02,111.03,111.02,111.03
EURJPY,20100623,014500,111.02,111.02,111.02,111.02
EURJPY,20100623,014600,111.02,111.03,111.02,111.03
EURJPY,20100623,014700,111.02,111.03,111.02,111.03
EURJPY,20100623,014800,111.03,111.03,111.03,111.03
EURJPY,20100623,014900,111.02,111.04,111.02,111.03
EURJPY,20100623,015000,111.02,111.02,110.99,110.99
EURJPY,20100623,015100,110.98,110.98,110.96,110.96
EURJPY,20100623,015200,110.95,110.95,110.91,110.94
EURJPY,20100623,015300,110.95,110.97,110.95,110.97
EURJPY,20100623,015400,110.96,110.96,110.92,110.93
EURJPY,20100623,015500,110.92,110.94,110.92,110.94
EURJPY,20100623,015600,110.93,110.93,110.91,110.93
EURJPY,20100623,015700,110.94,110.94,110.93,110.93
EURJPY,20100623,015800,110.92,110.92,110.84,110.84
EURJPY,20100623,015900,110.85,110.85,110.84,110.84
EURJPY,20100623,020000,110.83,110.84,110.81,110.83
EURJPY,20100623,020100,110.84,110.85,110.84,110.85
EURJPY,20100623,020200,110.86,110.86,110.84,110.84
EURJPY,20100623,020300,110.85,110.85,110.84,110.84
EURJPY,20100623,020400,110.85,110.88,110.85,110.86
EURJPY,20100623,020500,110.87,110.88,110.85,110.86
EURJPY,20100623,020600,110.85,110.86,110.84,110.86
EURJPY,20100623,020700,110.86,110.86,110.85,110.86
EURJPY,20100623,020800,110.85,110.86,110.84,110.85
EURJPY,20100623,020900,110.84,110.86,110.84,110.86
EURJPY,20100623,021000,110.86,110.86,110.86,110.86
EURJPY,20100623,021100,110.87,110.90,110.86,110.88
EURJPY,20100623,021200,110.87,110.87,110.86,110.86
EURJPY,20100623,021300,110.85,110.89,110.85,110.89
EURJPY,20100623,021400,110.90,110.93,110.90,110.93
EURJPY,20100623,021500,110.92,110.93,110.90,110.92
EURJPY,20100623,021600,110.91,110.94,110.91,110.94
EURJPY,20100623,021700,110.95,110.96,110.95,110.96
EURJPY,20100623,021800,110.97,110.97,110.93,110.94
EURJPY,20100623,021900,110.94,110.95,110.94,110.95
EURJPY,20100623,022000,110.96,110.97,110.96,110.97
EURJPY,20100623,022100,110.96,110.97,110.94,110.94
EURJPY,20100623,022200,110.93,110.94,110.92,110.93
EURJPY,20100623,022300,110.94,110.94,110.92,110.94
EURJPY,20100623,022400,110.93,110.94,110.93,110.94
EURJPY,20100623,022500,110.93,110.94,110.90,110.90
EURJPY,20100623,022600,110.89,110.92,110.88,110.88
EURJPY,20100623,022700,110.87,110.88,110.86,110.88
EURJPY,20100623,022800,110.87,110.89,110.87,110.89
EURJPY,20100623,022900,110.88,110.88,110.88,110.88
EURJPY,20100623,023000,110.88,110.91,110.88,110.91
EURJPY,20100623,023100,110.92,110.95,110.92,110.95
EURJPY,20100623,023200,110.94,110.95,110.93,110.94
EURJPY,20100623,023300,110.93,110.94,110.92,110.92
EURJPY,20100623,023400,110.93,110.96,110.93,110.94
EURJPY,20100623,023500,110.93,110.93,110.92,110.93
EURJPY,20100623,023600,110.93,110.93,110.93,110.93
EURJPY,20100623,023700,110.92,110.95,110.92,110.95
EURJPY,20100623,023800,110.94,110.96,110.94,110.95
EURJPY,20100623,023900,110.96,110.96,110.96,110.96
EURJPY,20100623,024000,110.96,110.96,110.94,110.94
EURJPY,20100623,024100,110.93,110.94,110.92,110.94
EURJPY,20100623,024200,110.93,110.93,110.89,110.89
EURJPY,20100623,024300,110.90,110.90,110.85,110.85
EURJPY,20100623,024400,110.84,110.85,110.83,110.85
EURJPY,20100623,024500,110.86,110.89,110.86,110.87
EURJPY,20100623,024600,110.86,110.87,110.85,110.86
EURJPY,20100623,024700,110.85,110.86,110.85,110.86
EURJPY,20100623,024800,110.87,110.88,110.86,110.88
EURJPY,20100623,024900,110.89,110.91,110.89,110.91
EURJPY,20100623,025000,110.92,110.95,110.91,110.94
EURJPY,20100623,025100,110.95,110.95,110.94,110.94
EURJPY,20100623,025200,110.95,110.95,110.95,110.95
EURJPY,20100623,025300,110.95,110.97,110.93,110.93
EURJPY,20100623,025400,110.93,110.94,110.93,110.94
EURJPY,20100623,025500,110.93,110.93,110.89,110.89
EURJPY,20100623,025600,110.88,110.88,110.80,110.83
EURJPY,20100623,025700,110.84,110.84,110.80,110.80
EURJPY,20100623,025800,110.81,110.81,110.80,110.80
EURJPY,20100623,025900,110.81,110.81,110.77,110.80
EURJPY,20100623,030000,110.81,110.81,110.76,110.76
EURJPY,20100623,030100,110.77,110.83,110.77,110.83
EURJPY,20100623,030200,110.82,110.85,110.81,110.84
EURJPY,20100623,030300,110.83,110.84,110.81,110.82
EURJPY,20100623,030400,110.83,110.83,110.82,110.82
EURJPY,20100623,030500,110.83,110.87,110.83,110.87
EURJPY,20100623,030600,110.88,110.92,110.88,110.91
EURJPY,20100623,030700,110.92,110.92,110.91,110.92
EURJPY,20100623,030800,110.93,110.98,110.93,110.98
EURJPY,20100623,030900,110.99,111.00,110.98,110.99
EURJPY,20100623,031000,111.00,111.00,110.98,110.99
EURJPY,20100623,031100,110.98,110.98,110.95,110.96
EURJPY,20100623,031200,110.95,110.95,110.87,110.88
EURJPY,20100623,031300,110.89,110.92,110.88,110.92
EURJPY,20100623,031400,110.93,110.95,110.91,110.92
EURJPY,20100623,031500,110.93,110.95,110.92,110.92
EURJPY,20100623,031600,110.91,110.92,110.90,110.91
EURJPY,20100623,031700,110.92,110.93,110.83,110.89
EURJPY,20100623,031800,110.90,111.05,110.90,111.05
EURJPY,20100623,031900,111.04,111.04,110.93,110.93
EURJPY,20100623,032000,110.92,110.94,110.92,110.92
EURJPY,20100623,032100,110.94,110.94,110.90,110.90
EURJPY,20100623,032200,110.91,110.94,110.89,110.89
EURJPY,20100623,032300,110.88,110.88,110.88,110.88
EURJPY,20100623,032400,110.89,110.89,110.87,110.89
EURJPY,20100623,032500,110.90,110.92,110.90,110.92
EURJPY,20100623,032600,110.91,110.91,110.87,110.89
EURJPY,20100623,032700,110.88,110.90,110.88,110.90
EURJPY,20100623,032800,110.91,110.92,110.90,110.92
EURJPY,20100623,032900,110.91,110.91,110.91,110.91
EURJPY,20100623,033000,110.91,110.92,110.89,110.92
EURJPY,20100623,033100,110.91,110.91,110.85,110.85
EURJPY,20100623,033200,110.86,110.86,110.84,110.84
EURJPY,20100623,033300,110.85,110.87,110.85,110.85
EURJPY,20100623,033400,110.86,110.91,110.85,110.89
EURJPY,20100623,033500,110.88,110.88,110.88,110.88
EURJPY,20100623,033600,110.87,110.89,110.86,110.89
EURJPY,20100623,033700,110.90,110.91,110.88,110.88
EURJPY,20100623,033800,110.89,110.93,110.89,110.92
EURJPY,20100623,033900,110.91,110.91,110.91,110.91
EURJPY,20100623,034000,110.92,110.96,110.92,110.94
EURJPY,20100623,034100,110.92,110.93,110.91,110.92
EURJPY,20100623,034200,110.91,110.91,110.89,110.89
EURJPY,20100623,034300,110.90,110.90,110.88,110.89
EURJPY,20100623,034400,110.88,110.91,110.88,110.90
EURJPY,20100623,034500,110.89,110.94,110.89,110.93
EURJPY,20100623,034600,110.92,110.94,110.92,110.94
EURJPY,20100623,034700,110.93,110.94,110.93,110.94
EURJPY,20100623,034800,110.94,110.96,110.94,110.96
EURJPY,20100623,034900,110.94,110.94,110.90,110.91
EURJPY,20100623,035000,110.92,110.93,110.91,110.92
EURJPY,20100623,035100,110.93,110.93,110.92,110.93
EURJPY,20100623,035200,110.92,110.92,110.88,110.89
EURJPY,20100623,035300,110.90,110.91,110.89,110.91
EURJPY,20100623,035400,110.92,110.92,110.92,110.92
EURJPY,20100623,035500,110.91,110.96,110.91,110.94
EURJPY,20100623,035600,110.94,110.94,110.94,110.94
EURJPY,20100623,035700,110.93,110.94,110.92,110.94
EURJPY,20100623,035800,110.94,110.95,110.94,110.95
EURJPY,20100623,035900,110.96,110.97,110.93,110.93
EURJPY,20100623,040000,110.94,110.95,110.92,110.95
EURJPY,20100623,040100,110.94,110.96,110.94,110.96
EURJPY,20100623,040200,110.97,110.97,110.96,110.97
EURJPY,20100623,040300,110.98,111.01,110.98,111.00
EURJPY,20100623,040400,110.99,111.00,110.99,111.00
EURJPY,20100623,040500,111.01,111.01,111.01,111.01
EURJPY,20100623,040600,111.02,111.02,111.01,111.01
EURJPY,20100623,040700,111.02,111.04,111.02,111.04
EURJPY,20100623,040800,111.03,111.03,111.01,111.01
EURJPY,20100623,040900,111.00,111.00,110.99,110.99
EURJPY,20100623,041000,110.99,111.00,110.99,110.99
EURJPY,20100623,041100,111.00,111.00,110.99,110.99
EURJPY,20100623,041200,111.00,111.02,111.00,111.02
EURJPY,20100623,041300,111.01,111.02,111.01,111.02
EURJPY,20100623,041400,111.01,111.01,111.00,111.01
EURJPY,20100623,041500,111.00,111.01,110.99,110.99
EURJPY,20100623,041600,111.00,111.00,111.00,111.00
EURJPY,20100623,041700,111.01,111.02,111.01,111.02
EURJPY,20100623,041800,111.02,111.02,111.02,111.02
EURJPY,20100623,041900,111.03,111.03,111.00,111.00
EURJPY,20100623,042000,111.01,111.01,110.98,110.98
EURJPY,20100623,042100,110.99,111.00,110.99,110.99
EURJPY,20100623,042200,110.99,111.00,110.98,111.00
EURJPY,20100623,042300,110.99,111.00,110.99,110.99
EURJPY,20100623,042400,110.98,110.99,110.98,110.99
EURJPY,20100623,042500,111.00,111.00,110.98,110.98
EURJPY,20100623,042600,110.99,110.99,110.97,110.97
EURJPY,20100623,042700,110.98,110.98,110.97,110.97
EURJPY,20100623,042800,110.97,110.98,110.97,110.98
EURJPY,20100623,042900,110.99,111.00,110.99,110.99
EURJPY,20100623,043000,111.00,111.00,110.99,110.99
EURJPY,20100623,043100,111.00,111.00,111.00,111.00
EURJPY,20100623,043200,111.00,111.02,110.99,111.00
EURJPY,20100623,043300,110.99,111.01,110.99,111.01
EURJPY,20100623,043400,111.00,111.00,111.00,111.00
EURJPY,20100623,043500,111.01,111.03,111.01,111.03
EURJPY,20100623,043600,111.04,111.05,111.04,111.04
EURJPY,20100623,043700,111.05,111.07,111.04,111.06
EURJPY,20100623,043800,111.07,111.07,111.06,111.07
EURJPY,20100623,043900,111.07,111.07,111.06,111.07
EURJPY,20100623,044000,111.06,111.06,111.02,111.03
EURJPY,20100623,044100,111.04,111.04,111.02,111.02
EURJPY,20100623,044200,111.01,111.01,111.00,111.01
EURJPY,20100623,044300,111.00,111.03,111.00,111.03
EURJPY,20100623,044400,111.04,111.06,111.04,111.05
EURJPY,20100623,044500,111.06,111.06,111.06,111.06
EURJPY,20100623,044600,111.05,111.05,111.05,111.05
EURJPY,20100623,044700,111.05,111.05,111.04,111.05
EURJPY,20100623,044800,111.04,111.04,111.03,111.03
EURJPY,20100623,044900,111.02,111.05,111.02,111.05
EURJPY,20100623,045000,111.04,111.04,111.03,111.03
EURJPY,20100623,045100,111.03,111.05,111.03,111.03
EURJPY,20100623,045200,111.04,111.04,111.03,111.04
EURJPY,20100623,045300,111.05,111.05,111.05,111.05
EURJPY,20100623,045400,111.06,111.06,111.05,111.05
EURJPY,20100623,045500,111.06,111.10,111.06,111.10
EURJPY,20100623,045600,111.09,111.13,111.09,111.11
EURJPY,20100623,045700,111.12,111.13,111.11,111.11
EURJPY,20100623,045800,111.12,111.12,111.09,111.09
EURJPY,20100623,045900,111.10,111.12,111.10,111.11
EURJPY,20100623,050000,111.12,111.12,111.11,111.11
EURJPY,20100623,050100,111.10,111.11,111.09,111.09
EURJPY,20100623,050200,111.10,111.11,111.10,111.11
EURJPY,20100623,050300,111.12,111.12,111.11,111.11
EURJPY,20100623,050400,111.12,111.12,111.11,111.11
EURJPY,20100623,050500,111.10,111.10,111.07,111.07
EURJPY,20100623,050600,111.05,111.05,111.02,111.05
EURJPY,20100623,050700,111.06,111.06,111.03,111.03
EURJPY,20100623,050800,111.04,111.06,111.04,111.05
EURJPY,20100623,050900,111.06,111.08,111.05,111.08
EURJPY,20100623,051000,111.08,111.08,111.08,111.08
EURJPY,20100623,051100,111.08,111.09,111.08,111.09
EURJPY,20100623,051200,111.08,111.08,111.07,111.07
EURJPY,20100623,051300,111.06,111.06,111.04,111.04
EURJPY,20100623,051400,111.05,111.05,111.04,111.04
EURJPY,20100623,051500,111.03,111.03,111.02,111.03
EURJPY,20100623,051600,111.03,111.03,111.03,111.03
EURJPY,20100623,051700,111.04,111.06,111.03,111.05
EURJPY,20100623,051800,111.04,111.05,111.04,111.04
EURJPY,20100623,051900,111.03,111.06,111.03,111.05
EURJPY,20100623,052000,111.04,111.05,111.04,111.05
EURJPY,20100623,052100,111.04,111.05,111.01,111.01
EURJPY,20100623,052200,111.02,111.02,111.01,111.01
EURJPY,20100623,052300,111.01,111.01,111.01,111.01
EURJPY,20100623,052400,111.00,111.01,111.00,111.00
EURJPY,20100623,052500,111.01,111.02,111.01,111.01
EURJPY,20100623,052600,111.02,111.02,111.02,111.02
EURJPY,20100623,052700,111.01,111.01,111.00,111.00
EURJPY,20100623,052800,111.01,111.01,110.99,110.99
EURJPY,20100623,052900,110.99,111.00,110.99,111.00
EURJPY,20100623,053000,111.01,111.01,110.97,110.98
EURJPY,20100623,053100,110.97,110.97,110.93,110.96
EURJPY,20100623,053200,110.97,110.99,110.97,110.99
EURJPY,20100623,053300,111.00,111.00,110.99,111.00
EURJPY,20100623,053400,111.00,111.00,110.99,110.99
EURJPY,20100623,053500,110.98,110.99,110.96,110.97
EURJPY,20100623,053600,110.98,110.99,110.97,110.99
EURJPY,20100623,053700,111.00,111.00,110.99,111.00
EURJPY,20100623,053800,111.01,111.01,111.00,111.01
EURJPY,20100623,053900,111.02,111.03,111.02,111.03
EURJPY,20100623,054000,111.02,111.03,111.01,111.03
EURJPY,20100623,054100,111.02,111.02,111.00,111.00
EURJPY,20100623,054200,111.01,111.01,110.99,110.99
EURJPY,20100623,054300,110.98,110.99,110.98,110.98
EURJPY,20100623,054400,110.99,110.99,110.98,110.98
EURJPY,20100623,054500,110.98,110.98,110.97,110.97
EURJPY,20100623,054600,110.96,110.97,110.96,110.97
EURJPY,20100623,054700,110.98,110.98,110.97,110.98
EURJPY,20100623,054800,110.99,111.00,110.99,110.99
EURJPY,20100623,054900,111.00,111.01,111.00,111.00
EURJPY,20100623,055000,111.01,111.02,111.00,111.00
EURJPY,20100623,055100,111.01,111.01,111.01,111.01
EURJPY,20100623,055200,111.01,111.02,110.99,111.00
EURJPY,20100623,055300,110.99,111.00,110.99,111.00
EURJPY,20100623,055400,110.99,110.99,110.94,110.94
EURJPY,20100623,055500,110.95,110.98,110.95,110.97
EURJPY,20100623,055600,110.96,110.96,110.94,110.95
EURJPY,20100623,055700,110.96,110.96,110.92,110.94
EURJPY,20100623,055800,110.93,110.95,110.93,110.95
EURJPY,20100623,055900,110.94,110.94,110.93,110.94
EURJPY,20100623,060000,110.93,110.95,110.92,110.95
EURJPY,20100623,060100,110.96,110.96,110.95,110.95
EURJPY,20100623,060200,110.94,110.96,110.94,110.95
EURJPY,20100623,060300,110.94,110.97,110.94,110.97
EURJPY,20100623,060400,110.96,110.96,110.94,110.94
EURJPY,20100623,060500,110.95,110.98,110.94,110.98
EURJPY,20100623,060600,110.97,110.97,110.96,110.96
EURJPY,20100623,060700,110.95,110.97,110.95,110.97
EURJPY,20100623,060800,110.98,110.98,110.97,110.98
EURJPY,20100623,060900,110.97,110.98,110.97,110.97
EURJPY,20100623,061000,110.96,110.97,110.96,110.97
EURJPY,20100623,061100,110.96,110.97,110.96,110.97
EURJPY,20100623,061200,110.96,110.97,110.95,110.95
EURJPY,20100623,061300,110.96,110.96,110.96,110.96
EURJPY,20100623,061400,110.95,110.96,110.94,110.94
EURJPY,20100623,061500,110.95,110.96,110.95,110.96
EURJPY,20100623,061600,110.95,110.96,110.95,110.95
EURJPY,20100623,061700,110.96,110.96,110.95,110.95
EURJPY,20100623,061800,110.94,110.95,110.94,110.95
EURJPY,20100623,061900,110.96,110.98,110.95,110.98
EURJPY,20100623,062000,110.97,110.98,110.97,110.98
EURJPY,20100623,062100,110.99,110.99,110.97,110.97
EURJPY,20100623,062200,110.98,110.98,110.96,110.97
EURJPY,20100623,062300,110.96,110.97,110.96,110.97
EURJPY,20100623,062400,110.96,110.98,110.96,110.98
EURJPY,20100623,062500,110.98,110.98,110.97,110.97
EURJPY,20100623,062600,110.97,110.97,110.97,110.97
EURJPY,20100623,062700,110.98,110.98,110.98,110.98
EURJPY,20100623,062800,110.99,110.99,110.98,110.99
EURJPY,20100623,062900,111.00,111.03,111.00,111.01
EURJPY,20100623,063000,111.03,111.04,111.03,111.03
EURJPY,20100623,063100,111.02,111.03,111.02,111.03
EURJPY,20100623,063200,111.02,111.04,111.02,111.04
EURJPY,20100623,063300,111.03,111.04,111.01,111.02
EURJPY,20100623,063400,111.03,111.04,111.02,111.03
EURJPY,20100623,063500,111.02,111.03,111.01,111.01
EURJPY,20100623,063600,111.00,111.00,110.99,110.99
EURJPY,20100623,063700,111.00,111.00,111.00,111.00
EURJPY,20100623,063800,110.99,111.00,110.99,111.00
EURJPY,20100623,063900,111.01,111.04,111.01,111.04
EURJPY,20100623,064000,111.03,111.06,111.03,111.04
EURJPY,20100623,064100,111.05,111.05,111.03,111.03
EURJPY,20100623,064200,111.04,111.06,111.03,111.05
EURJPY,20100623,064300,111.06,111.08,111.06,111.07
EURJPY,20100623,064400,111.06,111.08,111.06,111.07
EURJPY,20100623,064500,111.06,111.06,111.04,111.04
EURJPY,20100623,064600,111.05,111.05,111.04,111.04
EURJPY,20100623,064700,111.05,111.06,111.05,111.05
EURJPY,20100623,064800,111.04,111.04,111.04,111.04
EURJPY,20100623,064900,111.04,111.04,111.03,111.04
EURJPY,20100623,065000,111.03,111.04,111.03,111.04
EURJPY,20100623,065100,111.03,111.04,111.03,111.03
EURJPY,20100623,065200,111.04,111.04,111.03,111.03
EURJPY,20100623,065300,111.04,111.04,111.00,111.00
EURJPY,20100623,065400,110.99,110.99,110.98,110.99
EURJPY,20100623,065500,110.99,111.00,110.99,110.99
EURJPY,20100623,065600,110.98,110.98,110.97,110.98
EURJPY,20100623,065700,110.99,111.00,110.97,110.99
EURJPY,20100623,065800,111.00,111.02,110.99,111.02
EURJPY,20100623,065900,111.03,111.03,110.99,111.00
EURJPY,20100623,070000,110.99,110.99,110.97,110.98
EURJPY,20100623,070100,110.97,110.97,110.95,110.96
EURJPY,20100623,070200,110.97,110.97,110.95,110.95
EURJPY,20100623,070300,110.94,110.97,110.94,110.96
EURJPY,20100623,070400,110.95,110.97,110.95,110.97
EURJPY,20100623,070500,110.96,110.96,110.95,110.95
EURJPY,20100623,070600,110.96,110.97,110.95,110.97
EURJPY,20100623,070700,110.96,110.96,110.92,110.92
EURJPY,20100623,070800,110.93,110.94,110.93,110.93
EURJPY,20100623,070900,110.94,110.94,110.93,110.93
EURJPY,20100623,071000,110.92,110.92,110.91,110.92
EURJPY,20100623,071100,110.93,110.93,110.90,110.91
EURJPY,20100623,071200,110.92,110.92,110.90,110.91
EURJPY,20100623,071300,110.92,110.92,110.91,110.91
EURJPY,20100623,071400,110.90,110.91,110.90,110.91
EURJPY,20100623,071500,110.91,110.92,110.91,110.92
EURJPY,20100623,071600,110.93,110.94,110.93,110.94
EURJPY,20100623,071700,110.93,110.94,110.93,110.93
EURJPY,20100623,071800,110.92,110.93,110.92,110.93
EURJPY,20100623,071900,110.94,110.94,110.93,110.94
EURJPY,20100623,072000,110.94,110.94,110.94,110.94
EURJPY,20100623,072100,110.94,110.94,110.94,110.94
EURJPY,20100623,072200,110.95,110.95,110.94,110.94
EURJPY,20100623,072300,110.95,110.99,110.95,110.99
EURJPY,20100623,072400,111.00,111.01,110.99,110.99
EURJPY,20100623,072500,111.00,111.00,110.98,111.00
EURJPY,20100623,072600,110.99,111.00,110.99,111.00
EURJPY,20100623,072700,111.01,111.01,111.00,111.00
EURJPY,20100623,072800,110.99,111.01,110.98,110.98
EURJPY,20100623,072900,110.97,110.97,110.95,110.96
EURJPY,20100623,073000,110.95,110.97,110.95,110.96
EURJPY,20100623,073100,110.97,110.97,110.94,110.94
EURJPY,20100623,073200,110.93,110.94,110.93,110.94
EURJPY,20100623,073300,110.93,110.94,110.93,110.94
EURJPY,20100623,073400,110.93,110.93,110.91,110.91
EURJPY,20100623,073500,110.92,110.92,110.90,110.91
EURJPY,20100623,073600,110.92,110.92,110.91,110.91
EURJPY,20100623,073700,110.90,110.91,110.89,110.91
EURJPY,20100623,073800,110.90,110.91,110.90,110.91
EURJPY,20100623,073900,110.92,110.93,110.92,110.92
EURJPY,20100623,074000,110.93,110.94,110.93,110.94
EURJPY,20100623,074100,110.93,110.94,110.93,110.94
EURJPY,20100623,074200,110.93,110.94,110.92,110.94
EURJPY,20100623,074300,110.94,110.94,110.94,110.94
EURJPY,20100623,074400,110.94,110.94,110.94,110.94
EURJPY,20100623,074500,110.93,110.94,110.92,110.92
EURJPY,20100623,074600,110.93,110.94,110.92,110.94
EURJPY,20100623,074700,110.94,110.94,110.93,110.93
EURJPY,20100623,074800,110.92,110.92,110.90,110.90
EURJPY,20100623,074900,110.91,110.92,110.91,110.92
EURJPY,20100623,075000,110.93,110.94,110.93,110.93
EURJPY,20100623,075100,110.92,110.92,110.90,110.90
EURJPY,20100623,075200,110.91,110.91,110.90,110.90
EURJPY,20100623,075300,110.91,110.91,110.88,110.88
EURJPY,20100623,075400,110.87,110.87,110.84,110.85
EURJPY,20100623,075500,110.84,110.86,110.84,110.86
EURJPY,20100623,075600,110.86,110.86,110.86,110.86
EURJPY,20100623,075700,110.85,110.86,110.84,110.86
EURJPY,20100623,075800,110.86,110.87,110.86,110.87
EURJPY,20100623,075900,110.88,110.88,110.86,110.87
EURJPY,20100623,080000,110.88,110.88,110.84,110.84
EURJPY,20100623,080100,110.85,110.85,110.84,110.85
EURJPY,20100623,080200,110.86,110.86,110.82,110.82
EURJPY,20100623,080300,110.83,110.85,110.83,110.84
EURJPY,20100623,080400,110.85,110.85,110.84,110.85
EURJPY,20100623,080500,110.84,110.85,110.84,110.85
EURJPY,20100623,080600,110.84,110.85,110.81,110.81
EURJPY,20100623,080700,110.80,110.80,110.71,110.72
EURJPY,20100623,080800,110.71,110.73,110.71,110.73
EURJPY,20100623,080900,110.74,110.77,110.74,110.75
EURJPY,20100623,081000,110.74,110.76,110.74,110.76
EURJPY,20100623,081100,110.77,110.79,110.77,110.77
EURJPY,20100623,081200,110.78,110.80,110.78,110.80
EURJPY,20100623,081300,110.79,110.79,110.78,110.78
EURJPY,20100623,081400,110.79,110.79,110.76,110.76
EURJPY,20100623,081500,110.75,110.76,110.73,110.73
EURJPY,20100623,081600,110.72,110.73,110.70,110.72
EURJPY,20100623,081700,110.71,110.74,110.71,110.74
EURJPY,20100623,081800,110.73,110.75,110.73,110.75
EURJPY,20100623,081900,110.76,110.81,110.74,110.81
EURJPY,20100623,082000,110.80,110.80,110.78,110.78
EURJPY,20100623,082100,110.77,110.79,110.75,110.79
EURJPY,20100623,082200,110.78,110.78,110.75,110.78
EURJPY,20100623,082300,110.77,110.79,110.76,110.79
EURJPY,20100623,082400,110.80,110.83,110.80,110.82
EURJPY,20100623,082500,110.83,110.83,110.81,110.81
EURJPY,20100623,082600,110.81,110.81,110.79,110.80
EURJPY,20100623,082700,110.81,110.89,110.81,110.89
EURJPY,20100623,082800,110.90,110.95,110.88,110.95
EURJPY,20100623,082900,110.97,110.97,110.92,110.93
EURJPY,20100623,083000,110.92,110.94,110.91,110.94
EURJPY,20100623,083100,110.95,110.95,110.91,110.93
EURJPY,20100623,083200,110.92,111.00,110.92,111.00
EURJPY,20100623,083300,111.01,111.02,110.99,110.99
EURJPY,20100623,083400,111.00,111.00,110.99,110.99
EURJPY,20100623,083500,110.98,110.98,110.95,110.95
EURJPY,20100623,083600,110.96,111.01,110.96,111.01
EURJPY,20100623,083700,111.00,111.00,110.97,111.00
EURJPY,20100623,083800,111.01,111.01,110.97,110.97
EURJPY,20100623,083900,110.96,110.96,110.94,110.94
EURJPY,20100623,084000,110.95,110.98,110.94,110.97
EURJPY,20100623,084100,110.98,110.99,110.96,110.98
EURJPY,20100623,084200,110.97,110.97,110.93,110.93
EURJPY,20100623,084300,110.94,110.94,110.90,110.91
EURJPY,20100623,084400,110.92,110.94,110.91,110.94
EURJPY,20100623,084500,110.95,110.95,110.93,110.93
EURJPY,20100623,084600,110.92,110.92,110.91,110.91
EURJPY,20100623,084700,110.92,110.95,110.91,110.95
EURJPY,20100623,084800,110.94,110.97,110.94,110.96
EURJPY,20100623,084900,110.95,110.96,110.94,110.95
EURJPY,20100623,085000,110.94,110.95,110.92,110.95
EURJPY,20100623,085100,110.94,110.97,110.93,110.97
EURJPY,20100623,085200,110.96,110.97,110.94,110.96
EURJPY,20100623,085300,110.95,110.98,110.95,110.98
EURJPY,20100623,085400,110.97,110.99,110.97,110.97
EURJPY,20100623,085500,110.96,110.97,110.96,110.97
EURJPY,20100623,085600,110.98,110.99,110.96,110.96
EURJPY,20100623,085700,110.97,110.98,110.95,110.95
EURJPY,20100623,085800,110.97,111.04,110.97,111.04
EURJPY,20100623,085900,111.06,111.07,111.03,111.03
EURJPY,20100623,090000,111.02,111.03,111.01,111.03
EURJPY,20100623,090100,111.02,111.08,111.02,111.08
EURJPY,20100623,090200,111.07,111.11,111.07,111.08
EURJPY,20100623,090300,111.07,111.07,111.01,111.04
EURJPY,20100623,090400,111.03,111.06,111.03,111.06
EURJPY,20100623,090500,111.07,111.10,111.07,111.09
EURJPY,20100623,090600,111.08,111.10,111.08,111.09
EURJPY,20100623,090700,111.08,111.11,111.08,111.11
EURJPY,20100623,090800,111.10,111.10,111.07,111.09
EURJPY,20100623,090900,111.10,111.14,111.10,111.12
EURJPY,20100623,091000,111.13,111.14,111.11,111.14
EURJPY,20100623,091100,111.15,111.15,111.09,111.11
EURJPY,20100623,091200,111.12,111.16,111.12,111.14
EURJPY,20100623,091300,111.15,111.15,111.12,111.12
EURJPY,20100623,091400,111.11,111.12,111.08,111.08
EURJPY,20100623,091500,111.09,111.13,111.08,111.12
EURJPY,20100623,091600,111.11,111.17,111.11,111.16
EURJPY,20100623,091700,111.15,111.15,111.14,111.14
EURJPY,20100623,091800,111.15,111.16,111.14,111.16
EURJPY,20100623,091900,111.17,111.19,111.17,111.19
EURJPY,20100623,092000,111.18,111.18,111.15,111.16
EURJPY,20100623,092100,111.15,111.16,111.14,111.15
EURJPY,20100623,092200,111.16,111.19,111.16,111.17
EURJPY,20100623,092300,111.18,111.18,111.15,111.17
EURJPY,20100623,092400,111.16,111.17,111.15,111.16
EURJPY,20100623,092500,111.15,111.15,111.14,111.14
EURJPY,20100623,092600,111.15,111.15,111.11,111.11
EURJPY,20100623,092700,111.10,111.10,111.08,111.08
EURJPY,20100623,092800,111.07,111.08,111.04,111.06
EURJPY,20100623,092900,111.05,111.07,111.05,111.06
EURJPY,20100623,093000,111.07,111.08,111.06,111.08
EURJPY,20100623,093100,111.07,111.07,111.06,111.06
EURJPY,20100623,093200,111.05,111.06,111.04,111.06
EURJPY,20100623,093300,111.07,111.07,111.06,111.06
EURJPY,20100623,093400,111.05,111.07,111.03,111.07
EURJPY,20100623,093500,111.08,111.13,111.08,111.13
EURJPY,20100623,093600,111.14,111.17,111.14,111.15
EURJPY,20100623,093700,111.14,111.14,111.08,111.11
EURJPY,20100623,093800,111.10,111.15,111.10,111.15
EURJPY,20100623,093900,111.16,111.16,111.12,111.13
EURJPY,20100623,094000,111.12,111.12,111.11,111.11
EURJPY,20100623,094100,111.11,111.11,111.07,111.08
EURJPY,20100623,094200,111.07,111.08,111.06,111.06
EURJPY,20100623,094300,111.05,111.05,110.99,110.99
EURJPY,20100623,094400,110.98,111.00,110.97,110.99
EURJPY,20100623,094500,111.00,111.01,110.99,111.01
EURJPY,20100623,094600,111.02,111.03,111.01,111.01
EURJPY,20100623,094700,111.02,111.06,111.02,111.05
EURJPY,20100623,094800,111.04,111.05,111.04,111.05
EURJPY,20100623,094900,111.06,111.06,111.04,111.05
EURJPY,20100623,095000,111.06,111.06,111.05,111.06
EURJPY,20100623,095100,111.05,111.07,111.05,111.06
EURJPY,20100623,095200,111.04,111.04,111.03,111.04
EURJPY,20100623,095300,111.03,111.07,111.03,111.06
EURJPY,20100623,095400,111.05,111.06,111.03,111.05
EURJPY,20100623,095500,111.04,111.05,111.03,111.05
EURJPY,20100623,095600,111.04,111.09,111.04,111.09
EURJPY,20100623,095700,111.10,111.10,111.08,111.08
EURJPY,20100623,095800,111.09,111.09,111.08,111.08
EURJPY,20100623,095900,111.09,111.12,111.09,111.10
EURJPY,20100623,100000,111.11,111.13,111.11,111.13
EURJPY,20100623,100100,111.12,111.14,111.12,111.13
EURJPY,20100623,100200,111.12,111.12,111.10,111.10
EURJPY,20100623,100300,111.11,111.14,111.11,111.14
EURJPY,20100623,100400,111.13,111.13,111.12,111.12
EURJPY,20100623,100500,111.13,111.13,111.07,111.08
EURJPY,20100623,100600,111.09,111.13,111.08,111.11
EURJPY,20100623,100700,111.12,111.12,111.10,111.10
EURJPY,20100623,100800,111.09,111.11,111.08,111.11
EURJPY,20100623,100900,111.10,111.11,111.09,111.11
EURJPY,20100623,101000,111.12,111.17,111.12,111.17
EURJPY,20100623,101100,111.18,111.19,111.16,111.17
EURJPY,20100623,101200,111.16,111.16,111.14,111.16
EURJPY,20100623,101300,111.17,111.20,111.17,111.20
EURJPY,20100623,101400,111.21,111.22,111.20,111.21
EURJPY,20100623,101500,111.20,111.24,111.20,111.24
EURJPY,20100623,101600,111.25,111.28,111.25,111.28
EURJPY,20100623,101700,111.27,111.27,111.23,111.23
EURJPY,20100623,101800,111.24,111.25,111.23,111.25
EURJPY,20100623,101900,111.24,111.27,111.24,111.26
EURJPY,20100623,102000,111.27,111.27,111.25,111.25
EURJPY,20100623,102100,111.26,111.33,111.26,111.33
EURJPY,20100623,102200,111.34,111.34,111.28,111.28
EURJPY,20100623,102300,111.27,111.27,111.23,111.25
EURJPY,20100623,102400,111.26,111.27,111.25,111.26
EURJPY,20100623,102500,111.25,111.25,111.23,111.24
EURJPY,20100623,102600,111.25,111.28,111.25,111.26
EURJPY,20100623,102700,111.25,111.27,111.25,111.25
EURJPY,20100623,102800,111.24,111.25,111.24,111.24
EURJPY,20100623,102900,111.23,111.25,111.23,111.25
EURJPY,20100623,103000,111.26,111.27,111.26,111.26
EURJPY,20100623,103100,111.27,111.27,111.25,111.26
EURJPY,20100623,103200,111.28,111.29,111.26,111.28
EURJPY,20100623,103300,111.27,111.31,111.26,111.26
EURJPY,20100623,103400,111.27,111.27,111.22,111.23
EURJPY,20100623,103500,111.24,111.25,111.24,111.24
EURJPY,20100623,103600,111.25,111.26,111.25,111.26
EURJPY,20100623,103700,111.25,111.26,111.24,111.24
EURJPY,20100623,103800,111.23,111.23,111.21,111.21
EURJPY,20100623,103900,111.20,111.20,111.18,111.19
EURJPY,20100623,104000,111.20,111.21,111.19,111.19
EURJPY,20100623,104100,111.20,111.20,111.11,111.12
EURJPY,20100623,104200,111.11,111.12,111.11,111.11
EURJPY,20100623,104300,111.12,111.14,111.11,111.13
EURJPY,20100623,104400,111.12,111.13,111.11,111.13
EURJPY,20100623,104500,111.12,111.14,111.12,111.14
EURJPY,20100623,104600,111.15,111.16,111.14,111.14
EURJPY,20100623,104700,111.13,111.17,111.13,111.16
EURJPY,20100623,104800,111.17,111.17,111.14,111.14
EURJPY,20100623,104900,111.15,111.15,111.14,111.15
EURJPY,20100623,105000,111.16,111.16,111.12,111.12
EURJPY,20100623,105100,111.13,111.13,111.08,111.09
EURJPY,20100623,105200,111.10,111.11,111.10,111.10
EURJPY,20100623,105300,111.11,111.11,111.07,111.07
EURJPY,20100623,105400,111.08,111.08,111.06,111.06
EURJPY,20100623,105500,111.05,111.06,111.04,111.06
EURJPY,20100623,105600,111.07,111.07,111.02,111.02
EURJPY,20100623,105700,111.01,111.02,110.99,111.00
EURJPY,20100623,105800,111.01,111.02,111.00,111.00
EURJPY,20100623,105900,111.01,111.05,111.01,111.05
EURJPY,20100623,110000,111.04,111.04,111.00,111.01
EURJPY,20100623,110100,111.00,111.01,110.96,110.97
EURJPY,20100623,110200,110.96,110.97,110.94,110.94
EURJPY,20100623,110300,110.95,110.97,110.95,110.96
EURJPY,20100623,110400,110.97,110.97,110.97,110.97
EURJPY,20100623,110500,110.96,110.96,110.95,110.95
EURJPY,20100623,110600,110.96,110.97,110.95,110.95
EURJPY,20100623,110700,110.96,110.97,110.96,110.97
EURJPY,20100623,110800,110.97,111.00,110.97,111.00
EURJPY,20100623,110900,110.99,111.00,110.99,111.00
EURJPY,20100623,111000,110.99,110.99,110.97,110.97
EURJPY,20100623,111100,110.96,110.96,110.95,110.96
EURJPY,20100623,111200,110.97,110.98,110.94,110.94
EURJPY,20100623,111300,110.95,110.97,110.94,110.94
EURJPY,20100623,111400,110.93,110.95,110.93,110.95
EURJPY,20100623,111500,110.96,111.00,110.96,111.00
EURJPY,20100623,111600,110.99,111.01,110.98,111.00
EURJPY,20100623,111700,111.01,111.04,111.01,111.04
EURJPY,20100623,111800,111.05,111.05,111.04,111.04
EURJPY,20100623,111900,111.05,111.05,111.02,111.02
EURJPY,20100623,112000,111.03,111.03,111.03,111.03
EURJPY,20100623,112100,111.04,111.05,111.03,111.05
EURJPY,20100623,112200,111.06,111.06,111.03,111.03
EURJPY,20100623,112300,111.03,111.04,111.03,111.04
EURJPY,20100623,112400,111.05,111.05,111.02,111.03
EURJPY,20100623,112500,111.02,111.04,111.02,111.03
EURJPY,20100623,112600,111.02,111.02,111.00,111.00
EURJPY,20100623,112700,111.00,111.00,110.99,110.99
EURJPY,20100623,112800,110.98,110.98,110.98,110.98
EURJPY,20100623,112900,110.97,110.99,110.97,110.97
EURJPY,20100623,113000,110.98,111.00,110.98,111.00
EURJPY,20100623,113100,111.01,111.03,111.01,111.03
EURJPY,20100623,113200,111.02,111.04,111.02,111.04
EURJPY,20100623,113300,111.03,111.05,111.03,111.03
EURJPY,20100623,113400,111.04,111.06,111.03,111.05
EURJPY,20100623,113500,111.04,111.04,111.01,111.01
EURJPY,20100623,113600,111.02,111.06,111.01,111.05
EURJPY,20100623,113700,111.04,111.05,111.02,111.04
EURJPY,20100623,113800,111.05,111.05,111.03,111.04
EURJPY,20100623,113900,111.05,111.07,111.05,111.07
EURJPY,20100623,114000,111.06,111.07,111.02,111.02
EURJPY,20100623,114100,111.03,111.03,111.02,111.02
EURJPY,20100623,114200,111.01,111.01,110.98,110.99
EURJPY,20100623,114300,111.00,111.04,111.00,111.04
EURJPY,20100623,114400,111.03,111.03,111.03,111.03
EURJPY,20100623,114500,111.03,111.04,111.01,111.01
EURJPY,20100623,114600,111.02,111.03,111.02,111.03
EURJPY,20100623,114700,111.04,111.08,111.03,111.06
EURJPY,20100623,114800,111.05,111.07,111.05,111.07
EURJPY,20100623,114900,111.08,111.10,111.08,111.09
EURJPY,20100623,115000,111.09,111.09,111.08,111.08
EURJPY,20100623,115100,111.07,111.07,111.02,111.02
EURJPY,20100623,115200,111.01,111.01,110.99,110.99
EURJPY,20100623,115300,111.00,111.02,111.00,111.02
EURJPY,20100623,115400,111.01,111.04,111.01,111.04
EURJPY,20100623,115500,111.05,111.05,111.04,111.04
EURJPY,20100623,115600,111.03,111.05,111.03,111.05
EURJPY,20100623,115700,111.04,111.05,111.01,111.01
EURJPY,20100623,115800,111.00,111.00,110.98,111.00
EURJPY,20100623,115900,110.99,111.01,110.98,111.00
EURJPY,20100623,120000,111.01,111.01,110.98,110.98
EURJPY,20100623,120100,110.99,111.01,110.99,110.99
EURJPY,20100623,120200,110.98,111.00,110.97,111.00
EURJPY,20100623,120300,111.01,111.06,111.01,111.06
EURJPY,20100623,120400,111.05,111.08,111.05,111.07
EURJPY,20100623,120500,111.06,111.08,111.06,111.06
EURJPY,20100623,120600,111.05,111.07,111.05,111.07
EURJPY,20100623,120700,111.06,111.07,111.06,111.07
EURJPY,20100623,120800,111.08,111.09,111.05,111.09
EURJPY,20100623,120900,111.08,111.10,111.07,111.09
EURJPY,20100623,121000,111.10,111.10,111.08,111.08
EURJPY,20100623,121100,111.09,111.11,111.08,111.10
EURJPY,20100623,121200,111.09,111.09,111.07,111.08
EURJPY,20100623,121300,111.09,111.09,111.08,111.09
EURJPY,20100623,121400,111.10,111.10,111.10,111.10
EURJPY,20100623,121500,111.10,111.10,111.09,111.10
EURJPY,20100623,121600,111.11,111.11,111.10,111.10
EURJPY,20100623,121700,111.09,111.10,111.08,111.08
EURJPY,20100623,121800,111.09,111.11,111.08,111.10
EURJPY,20100623,121900,111.09,111.09,111.07,111.07
EURJPY,20100623,122000,111.07,111.07,111.05,111.05
EURJPY,20100623,122100,111.06,111.06,111.05,111.05
EURJPY,20100623,122200,111.06,111.07,111.06,111.06
EURJPY,20100623,122300,111.06,111.06,111.01,111.01
EURJPY,20100623,122400,111.00,111.01,111.00,111.01
EURJPY,20100623,122500,111.00,111.00,110.98,111.00
EURJPY,20100623,122600,110.99,111.01,110.99,111.01
EURJPY,20100623,122700,111.02,111.02,111.00,111.00
EURJPY,20100623,122800,111.01,111.01,110.98,110.98
EURJPY,20100623,122900,110.99,111.00,110.98,111.00
EURJPY,20100623,123000,111.01,111.03,111.01,111.03
EURJPY,20100623,123100,111.02,111.03,111.02,111.02
EURJPY,20100623,123200,111.01,111.01,110.99,110.99
EURJPY,20100623,123300,111.00,111.02,110.99,111.02
EURJPY,20100623,123400,111.03,111.03,111.00,111.00
EURJPY,20100623,123500,110.99,111.00,110.99,111.00
EURJPY,20100623,123600,111.01,111.01,110.98,110.99
EURJPY,20100623,123700,110.97,110.97,110.95,110.95
EURJPY,20100623,123800,110.94,110.97,110.94,110.97
EURJPY,20100623,123900,110.96,110.96,110.96,110.96
EURJPY,20100623,124000,110.96,110.96,110.92,110.92
EURJPY,20100623,124100,110.93,110.93,110.92,110.93
EURJPY,20100623,124200,110.92,110.92,110.89,110.89
EURJPY,20100623,124300,110.91,110.92,110.91,110.91
EURJPY,20100623,124400,110.90,110.90,110.87,110.87
EURJPY,20100623,124500,110.88,110.89,110.87,110.89
EURJPY,20100623,124600,110.88,110.89,110.86,110.89
EURJPY,20100623,124700,110.88,110.89,110.88,110.88
EURJPY,20100623,124800,110.87,110.90,110.87,110.90
EURJPY,20100623,124900,110.91,110.93,110.91,110.92
EURJPY,20100623,125000,110.93,110.93,110.92,110.92
EURJPY,20100623,125100,110.91,110.92,110.91,110.92
EURJPY,20100623,125200,110.91,110.91,110.83,110.83
EURJPY,20100623,125300,110.84,110.87,110.84,110.85
EURJPY,20100623,125400,110.84,110.84,110.82,110.83
EURJPY,20100623,125500,110.82,110.85,110.81,110.84
EURJPY,20100623,125600,110.85,110.86,110.85,110.85
EURJPY,20100623,125700,110.86,110.86,110.84,110.85
EURJPY,20100623,125800,110.84,110.86,110.84,110.84
EURJPY,20100623,125900,110.83,110.84,110.80,110.84
EURJPY,20100623,130000,110.83,110.83,110.82,110.83
EURJPY,20100623,130100,110.82,110.82,110.79,110.79
EURJPY,20100623,130200,110.80,110.80,110.76,110.76
EURJPY,20100623,130300,110.77,110.78,110.76,110.76
EURJPY,20100623,130400,110.77,110.77,110.76,110.76
EURJPY,20100623,130500,110.75,110.75,110.73,110.73
EURJPY,20100623,130600,110.74,110.75,110.73,110.75
EURJPY,20100623,130700,110.76,110.80,110.76,110.79
EURJPY,20100623,130800,110.78,110.78,110.76,110.77
EURJPY,20100623,130900,110.76,110.77,110.75,110.76
EURJPY,20100623,131000,110.77,110.77,110.75,110.76
EURJPY,20100623,131100,110.77,110.77,110.76,110.77
EURJPY,20100623,131200,110.78,110.79,110.77,110.77
EURJPY,20100623,131300,110.76,110.77,110.76,110.76
EURJPY,20100623,131400,110.78,110.78,110.76,110.77
EURJPY,20100623,131500,110.76,110.78,110.76,110.78
EURJPY,20100623,131600,110.79,110.80,110.78,110.80
EURJPY,20100623,131700,110.81,110.83,110.81,110.83
EURJPY,20100623,131800,110.82,110.83,110.81,110.82
EURJPY,20100623,131900,110.81,110.82,110.80,110.81
EURJPY,20100623,132000,110.80,110.82,110.80,110.82
EURJPY,20100623,132100,110.81,110.81,110.80,110.80
EURJPY,20100623,132200,110.80,110.80,110.80,110.80
EURJPY,20100623,132300,110.80,110.81,110.80,110.81
EURJPY,20100623,132400,110.80,110.82,110.80,110.82
EURJPY,20100623,132500,110.81,110.81,110.78,110.78
EURJPY,20100623,132600,110.79,110.80,110.77,110.77
EURJPY,20100623,132700,110.76,110.77,110.76,110.76
EURJPY,20100623,132800,110.77,110.80,110.76,110.80
EURJPY,20100623,132900,110.81,110.81,110.80,110.80
EURJPY,20100623,133000,110.81,110.81,110.78,110.79
EURJPY,20100623,133100,110.78,110.79,110.78,110.78
EURJPY,20100623,133200,110.77,110.79,110.77,110.79
EURJPY,20100623,133300,110.80,110.83,110.80,110.83
EURJPY,20100623,133400,110.82,110.82,110.82,110.82
EURJPY,20100623,133500,110.81,110.81,110.78,110.79
EURJPY,20100623,133600,110.78,110.78,110.78,110.78
EURJPY,20100623,133700,110.77,110.78,110.77,110.77
EURJPY,20100623,133800,110.78,110.79,110.78,110.78
EURJPY,20100623,133900,110.77,110.78,110.77,110.78
EURJPY,20100623,134000,110.79,110.79,110.78,110.78
EURJPY,20100623,134100,110.77,110.79,110.77,110.78
EURJPY,20100623,134200,110.77,110.77,110.68,110.68
EURJPY,20100623,134300,110.69,110.69,110.66,110.67
EURJPY,20100623,134400,110.66,110.66,110.61,110.61
EURJPY,20100623,134500,110.58,110.63,110.58,110.63
EURJPY,20100623,134600,110.64,110.67,110.63,110.67
EURJPY,20100623,134700,110.66,110.67,110.61,110.62
EURJPY,20100623,134800,110.63,110.64,110.59,110.61
EURJPY,20100623,134900,110.60,110.62,110.59,110.61
EURJPY,20100623,135000,110.62,110.64,110.62,110.63
EURJPY,20100623,135100,110.62,110.62,110.61,110.61
EURJPY,20100623,135200,110.61,110.61,110.60,110.61
EURJPY,20100623,135300,110.62,110.63,110.60,110.60
EURJPY,20100623,135400,110.61,110.62,110.60,110.61
EURJPY,20100623,135500,110.62,110.66,110.62,110.65
EURJPY,20100623,135600,110.64,110.65,110.63,110.63
EURJPY,20100623,135700,110.64,110.67,110.64,110.67
EURJPY,20100623,135800,110.68,110.70,110.67,110.68
EURJPY,20100623,135900,110.69,110.71,110.69,110.70
EURJPY,20100623,140000,110.71,110.75,110.71,110.74
EURJPY,20100623,140100,110.72,110.73,110.72,110.73
EURJPY,20100623,140200,110.72,110.72,110.71,110.72
EURJPY,20100623,140300,110.73,110.74,110.73,110.74
EURJPY,20100623,140400,110.73,110.77,110.73,110.76
EURJPY,20100623,140500,110.77,110.80,110.77,110.78
EURJPY,20100623,140600,110.77,110.78,110.74,110.74
EURJPY,20100623,140700,110.73,110.73,110.71,110.72
EURJPY,20100623,140800,110.71,110.71,110.65,110.67
EURJPY,20100623,140900,110.68,110.70,110.68,110.69
EURJPY,20100623,141000,110.70,110.75,110.70,110.75
EURJPY,20100623,141100,110.74,110.74,110.72,110.72
EURJPY,20100623,141200,110.73,110.82,110.73,110.82
EURJPY,20100623,141300,110.81,110.81,110.79,110.79
EURJPY,20100623,141400,110.78,110.78,110.72,110.72
EURJPY,20100623,141500,110.71,110.74,110.69,110.74
EURJPY,20100623,141600,110.73,110.75,110.72,110.75
EURJPY,20100623,141700,110.76,110.78,110.75,110.78
EURJPY,20100623,141800,110.77,110.81,110.77,110.78
EURJPY,20100623,141900,110.79,110.80,110.76,110.77
EURJPY,20100623,142000,110.76,110.76,110.74,110.75
EURJPY,20100623,142100,110.74,110.75,110.74,110.75
EURJPY,20100623,142200,110.76,110.76,110.75,110.75
EURJPY,20100623,142300,110.74,110.74,110.73,110.74
EURJPY,20100623,142400,110.73,110.73,110.58,110.60
EURJPY,20100623,142500,110.61,110.62,110.59,110.59
EURJPY,20100623,142600,110.60,110.60,110.57,110.58
EURJPY,20100623,142700,110.57,110.58,110.56,110.58
EURJPY,20100623,142800,110.57,110.58,110.57,110.58
EURJPY,20100623,142900,110.57,110.58,110.56,110.56
EURJPY,20100623,143000,110.57,110.57,110.51,110.51
EURJPY,20100623,143100,110.52,110.58,110.52,110.57
EURJPY,20100623,143200,110.56,110.56,110.51,110.52
EURJPY,20100623,143300,110.53,110.63,110.53,110.63
EURJPY,20100623,143400,110.64,110.64,110.62,110.63
EURJPY,20100623,143500,110.62,110.62,110.56,110.58
EURJPY,20100623,143600,110.57,110.58,110.54,110.57
EURJPY,20100623,143700,110.58,110.59,110.58,110.58
EURJPY,20100623,143800,110.57,110.59,110.56,110.59
EURJPY,20100623,143900,110.58,110.58,110.57,110.57
EURJPY,20100623,144000,110.58,110.64,110.58,110.63
EURJPY,20100623,144100,110.64,110.68,110.64,110.65
EURJPY,20100623,144200,110.66,110.68,110.58,110.58
EURJPY,20100623,144300,110.59,110.66,110.59,110.66
EURJPY,20100623,144400,110.67,110.70,110.66,110.66
EURJPY,20100623,144500,110.67,110.68,110.66,110.68
EURJPY,20100623,144600,110.67,110.67,110.64,110.66
EURJPY,20100623,144700,110.67,110.70,110.67,110.69
EURJPY,20100623,144800,110.70,110.72,110.69,110.70
EURJPY,20100623,144900,110.69,110.72,110.69,110.72
EURJPY,20100623,145000,110.71,110.77,110.71,110.77
EURJPY,20100623,145100,110.78,110.78,110.72,110.75
EURJPY,20100623,145200,110.75,110.75,110.75,110.75
EURJPY,20100623,145300,110.74,110.74,110.73,110.73
EURJPY,20100623,145400,110.74,110.76,110.61,110.61
EURJPY,20100623,145500,110.59,110.67,110.59,110.60
EURJPY,20100623,145600,110.62,110.67,110.62,110.67
EURJPY,20100623,145700,110.66,110.67,110.61,110.61
EURJPY,20100623,145800,110.62,110.63,110.60,110.60
EURJPY,20100623,145900,110.61,110.67,110.61,110.66
EURJPY,20100623,150000,110.65,110.72,110.65,110.72
EURJPY,20100623,150100,110.73,110.73,110.69,110.69
EURJPY,20100623,150200,110.70,110.70,110.64,110.66
EURJPY,20100623,150300,110.67,110.67,110.66,110.66
EURJPY,20100623,150400,110.67,110.72,110.67,110.72
EURJPY,20100623,150500,110.73,110.73,110.71,110.71
EURJPY,20100623,150600,110.72,110.73,110.69,110.70
EURJPY,20100623,150700,110.69,110.70,110.61,110.61
EURJPY,20100623,150800,110.62,110.62,110.59,110.59
EURJPY,20100623,150900,110.58,110.59,110.56,110.59
EURJPY,20100623,151000,110.58,110.59,110.53,110.54
EURJPY,20100623,151100,110.55,110.59,110.55,110.59
EURJPY,20100623,151200,110.60,110.62,110.57,110.57
EURJPY,20100623,151300,110.58,110.59,110.57,110.59
EURJPY,20100623,151400,110.60,110.64,110.60,110.64
EURJPY,20100623,151500,110.65,110.66,110.59,110.59
EURJPY,20100623,151600,110.60,110.60,110.58,110.58
EURJPY,20100623,151700,110.57,110.57,110.52,110.52
EURJPY,20100623,151800,110.53,110.58,110.53,110.57
EURJPY,20100623,151900,110.56,110.57,110.55,110.55
EURJPY,20100623,152000,110.54,110.59,110.53,110.59
EURJPY,20100623,152100,110.58,110.60,110.58,110.59
EURJPY,20100623,152200,110.60,110.61,110.59,110.59
EURJPY,20100623,152300,110.58,110.58,110.51,110.51
EURJPY,20100623,152400,110.52,110.60,110.52,110.60
EURJPY,20100623,152500,110.61,110.61,110.58,110.59
EURJPY,20100623,152600,110.58,110.59,110.58,110.58
EURJPY,20100623,152700,110.57,110.57,110.50,110.52
EURJPY,20100623,152800,110.53,110.54,110.50,110.50
EURJPY,20100623,152900,110.49,110.49,110.44,110.44
EURJPY,20100623,153000,110.45,110.48,110.45,110.46
EURJPY,20100623,153100,110.45,110.47,110.43,110.43
EURJPY,20100623,153200,110.44,110.46,110.44,110.45
EURJPY,20100623,153300,110.44,110.45,110.44,110.45
EURJPY,20100623,153400,110.44,110.44,110.33,110.36
EURJPY,20100623,153500,110.37,110.39,110.34,110.39
EURJPY,20100623,153600,110.40,110.47,110.40,110.47
EURJPY,20100623,153700,110.48,110.49,110.42,110.44
EURJPY,20100623,153800,110.43,110.43,110.31,110.35
EURJPY,20100623,153900,110.34,110.34,110.26,110.29
EURJPY,20100623,154000,110.30,110.36,110.30,110.31
EURJPY,20100623,154100,110.30,110.31,110.22,110.22
EURJPY,20100623,154200,110.21,110.23,110.18,110.20
EURJPY,20100623,154300,110.19,110.26,110.19,110.26
EURJPY,20100623,154400,110.27,110.30,110.25,110.25
EURJPY,20100623,154500,110.24,110.30,110.22,110.25
EURJPY,20100623,154600,110.24,110.24,110.21,110.24
EURJPY,20100623,154700,110.25,110.27,110.19,110.19
EURJPY,20100623,154800,110.18,110.30,110.18,110.30
EURJPY,20100623,154900,110.31,110.34,110.30,110.33
EURJPY,20100623,155000,110.32,110.33,110.29,110.29
EURJPY,20100623,155100,110.28,110.29,110.24,110.27
EURJPY,20100623,155200,110.28,110.31,110.23,110.23
EURJPY,20100623,155300,110.22,110.26,110.21,110.26
EURJPY,20100623,155400,110.27,110.31,110.25,110.31
EURJPY,20100623,155500,110.32,110.32,110.28,110.29
EURJPY,20100623,155600,110.30,110.31,110.27,110.28
EURJPY,20100623,155700,110.27,110.28,110.24,110.26
EURJPY,20100623,155800,110.27,110.28,110.26,110.27
EURJPY,20100623,155900,110.26,110.30,110.24,110.30
EURJPY,20100623,160000,110.31,110.32,110.28,110.28
EURJPY,20100623,160100,110.27,110.27,109.98,109.98
EURJPY,20100623,160200,109.99,110.04,109.95,109.99
EURJPY,20100623,160300,110.00,110.06,110.00,110.03
EURJPY,20100623,160400,110.02,110.02,109.95,109.96
EURJPY,20100623,160500,109.95,109.97,109.89,109.97
EURJPY,20100623,160600,109.96,110.04,109.95,110.02
EURJPY,20100623,160700,110.01,110.01,109.88,109.88
EURJPY,20100623,160800,109.89,109.98,109.89,109.98
EURJPY,20100623,160900,109.97,109.98,109.91,109.91
EURJPY,20100623,161000,109.92,109.97,109.92,109.96
EURJPY,20100623,161100,109.95,109.98,109.94,109.98
EURJPY,20100623,161200,109.97,110.03,109.95,110.03
EURJPY,20100623,161300,110.05,110.08,110.05,110.07
EURJPY,20100623,161400,110.08,110.08,110.03,110.06
EURJPY,20100623,161500,110.05,110.11,110.04,110.11
EURJPY,20100623,161600,110.10,110.10,110.06,110.08
EURJPY,20100623,161700,110.07,110.10,110.05,110.05
EURJPY,20100623,161800,110.04,110.08,110.03,110.07
EURJPY,20100623,161900,110.08,110.11,110.05,110.11
EURJPY,20100623,162000,110.12,110.17,110.09,110.17
EURJPY,20100623,162100,110.16,110.18,110.12,110.12
EURJPY,20100623,162200,110.13,110.15,110.12,110.15
EURJPY,20100623,162300,110.14,110.14,110.11,110.13
EURJPY,20100623,162400,110.12,110.16,110.11,110.13
EURJPY,20100623,162500,110.14,110.17,110.14,110.14
EURJPY,20100623,162600,110.13,110.14,110.08,110.10
EURJPY,20100623,162700,110.09,110.09,110.06,110.06
EURJPY,20100623,162800,110.05,110.06,110.04,110.04
EURJPY,20100623,162900,110.03,110.10,110.01,110.09
EURJPY,20100623,163000,110.08,110.08,110.02,110.04
EURJPY,20100623,163100,110.03,110.11,110.03,110.09
EURJPY,20100623,163200,110.10,110.16,110.10,110.16
EURJPY,20100623,163300,110.17,110.18,110.11,110.11
EURJPY,20100623,163400,110.12,110.25,110.12,110.24
EURJPY,20100623,163500,110.22,110.24,110.21,110.24
EURJPY,20100623,163600,110.23,110.23,110.20,110.22
EURJPY,20100623,163700,110.21,110.21,110.17,110.17
EURJPY,20100623,163800,110.16,110.24,110.16,110.22
EURJPY,20100623,163900,110.21,110.21,110.16,110.17
EURJPY,20100623,164000,110.18,110.18,110.16,110.17
EURJPY,20100623,164100,110.18,110.18,110.11,110.11
EURJPY,20100623,164200,110.12,110.18,110.12,110.18
EURJPY,20100623,164300,110.17,110.17,110.12,110.14
EURJPY,20100623,164400,110.13,110.16,110.13,110.15
EURJPY,20100623,164500,110.14,110.16,110.12,110.14
EURJPY,20100623,164600,110.13,110.16,110.13,110.15
EURJPY,20100623,164700,110.16,110.19,110.15,110.17
EURJPY,20100623,164800,110.18,110.20,110.17,110.18
EURJPY,20100623,164900,110.19,110.20,110.17,110.20
EURJPY,20100623,165000,110.19,110.22,110.19,110.19
EURJPY,20100623,165100,110.20,110.23,110.20,110.23
EURJPY,20100623,165200,110.22,110.23,110.22,110.22
EURJPY,20100623,165300,110.23,110.27,110.23,110.27
EURJPY,20100623,165400,110.28,110.28,110.26,110.26
EURJPY,20100623,165500,110.27,110.27,110.25,110.26
EURJPY,20100623,165600,110.27,110.30,110.27,110.27
EURJPY,20100623,165700,110.28,110.30,110.28,110.28
EURJPY,20100623,165800,110.27,110.31,110.27,110.31
EURJPY,20100623,165900,110.30,110.30,110.26,110.30
EURJPY,20100623,170000,110.31,110.31,110.24,110.24
EURJPY,20100623,170100,110.25,110.27,110.24,110.25
EURJPY,20100623,170200,110.24,110.24,110.19,110.20
EURJPY,20100623,170300,110.19,110.24,110.19,110.22
EURJPY,20100623,170400,110.21,110.21,110.18,110.20
EURJPY,20100623,170500,110.21,110.22,110.20,110.20
EURJPY,20100623,170600,110.19,110.19,110.16,110.16
EURJPY,20100623,170700,110.15,110.16,110.13,110.14
EURJPY,20100623,170800,110.15,110.15,110.08,110.08
EURJPY,20100623,170900,110.07,110.07,110.06,110.07
EURJPY,20100623,171000,110.08,110.11,110.07,110.07
EURJPY,20100623,171100,110.08,110.10,110.08,110.09
EURJPY,20100623,171200,110.10,110.10,110.04,110.05
EURJPY,20100623,171300,110.06,110.06,110.02,110.03
EURJPY,20100623,171400,110.02,110.03,109.99,110.00
EURJPY,20100623,171500,110.01,110.06,110.01,110.06
EURJPY,20100623,171600,110.07,110.10,110.06,110.06
EURJPY,20100623,171700,110.05,110.05,110.03,110.04
EURJPY,20100623,171800,110.05,110.06,110.03,110.03
EURJPY,20100623,171900,110.01,110.02,109.98,110.02
EURJPY,20100623,172000,110.03,110.06,110.03,110.06
EURJPY,20100623,172100,110.07,110.09,110.06,110.08
EURJPY,20100623,172200,110.07,110.07,110.04,110.06
EURJPY,20100623,172300,110.05,110.06,110.04,110.06
EURJPY,20100623,172400,110.07,110.08,110.03,110.03
EURJPY,20100623,172500,110.02,110.04,109.98,110.04
EURJPY,20100623,172600,110.06,110.09,110.06,110.08
EURJPY,20100623,172700,110.09,110.09,110.06,110.09
EURJPY,20100623,172800,110.10,110.11,110.09,110.11
EURJPY,20100623,172900,110.12,110.13,110.11,110.12
EURJPY,20100623,173000,110.13,110.13,110.08,110.08
EURJPY,20100623,173100,110.09,110.12,110.09,110.11
EURJPY,20100623,173200,110.12,110.13,110.09,110.13
EURJPY,20100623,173300,110.14,110.15,110.13,110.13
EURJPY,20100623,173400,110.14,110.14,110.11,110.13
EURJPY,20100623,173500,110.12,110.12,110.09,110.11
EURJPY,20100623,173600,110.10,110.11,110.08,110.10
EURJPY,20100623,173700,110.11,110.11,110.08,110.09
EURJPY,20100623,173800,110.10,110.11,110.09,110.11
EURJPY,20100623,173900,110.10,110.11,110.09,110.11
EURJPY,20100623,174000,110.12,110.14,110.12,110.14
EURJPY,20100623,174100,110.15,110.21,110.15,110.21
EURJPY,20100623,174200,110.20,110.20,110.16,110.19
EURJPY,20100623,174300,110.18,110.19,110.16,110.16
EURJPY,20100623,174400,110.17,110.18,110.16,110.17
EURJPY,20100623,174500,110.18,110.20,110.18,110.18
EURJPY,20100623,174600,110.19,110.21,110.19,110.21
EURJPY,20100623,174700,110.22,110.27,110.21,110.26
EURJPY,20100623,174800,110.25,110.26,110.24,110.24
EURJPY,20100623,174900,110.23,110.25,110.23,110.24
EURJPY,20100623,175000,110.23,110.23,110.21,110.21
EURJPY,20100623,175100,110.22,110.24,110.22,110.23
EURJPY,20100623,175200,110.24,110.24,110.20,110.20
EURJPY,20100623,175300,110.19,110.19,110.12,110.12
EURJPY,20100623,175400,110.13,110.14,110.12,110.12
EURJPY,20100623,175500,110.11,110.12,110.08,110.08
EURJPY,20100623,175600,110.07,110.13,110.07,110.13
EURJPY,20100623,175700,110.14,110.18,110.14,110.17
EURJPY,20100623,175800,110.18,110.18,110.09,110.10
EURJPY,20100623,175900,110.11,110.19,110.11,110.18
EURJPY,20100623,180000,110.17,110.17,110.12,110.12
EURJPY,20100623,180100,110.11,110.16,110.11,110.16
EURJPY,20100623,180200,110.17,110.19,110.17,110.18
EURJPY,20100623,180300,110.17,110.18,110.15,110.15
EURJPY,20100623,180400,110.16,110.17,110.15,110.16
EURJPY,20100623,180500,110.17,110.20,110.17,110.20
EURJPY,20100623,180600,110.21,110.25,110.21,110.24
EURJPY,20100623,180700,110.25,110.25,110.22,110.23
EURJPY,20100623,180800,110.22,110.23,110.22,110.22
EURJPY,20100623,180900,110.21,110.21,110.19,110.21
EURJPY,20100623,181000,110.22,110.22,110.19,110.20
EURJPY,20100623,181100,110.19,110.19,110.14,110.14
EURJPY,20100623,181200,110.15,110.18,110.15,110.18
EURJPY,20100623,181300,110.17,110.17,110.14,110.14
EURJPY,20100623,181400,110.15,110.16,110.14,110.14
EURJPY,20100623,181500,110.13,110.13,110.11,110.11
EURJPY,20100623,181600,110.10,110.12,110.10,110.12
EURJPY,20100623,181700,110.11,110.14,110.11,110.14
EURJPY,20100623,181800,110.13,110.13,110.12,110.12
EURJPY,20100623,181900,110.13,110.15,110.13,110.15
EURJPY,20100623,182000,110.16,110.19,110.15,110.18
EURJPY,20100623,182100,110.19,110.19,110.16,110.16
EURJPY,20100623,182200,110.15,110.17,110.14,110.16
EURJPY,20100623,182300,110.15,110.17,110.14,110.17
EURJPY,20100623,182400,110.16,110.17,110.16,110.17
EURJPY,20100623,182500,110.18,110.18,110.14,110.14
EURJPY,20100623,182600,110.15,110.18,110.15,110.17
EURJPY,20100623,182700,110.18,110.22,110.18,110.22
EURJPY,20100623,182800,110.21,110.23,110.21,110.22
EURJPY,20100623,182900,110.23,110.26,110.23,110.26
EURJPY,20100623,183000,110.27,110.28,110.23,110.23
EURJPY,20100623,183100,110.24,110.27,110.24,110.26
EURJPY,20100623,183200,110.27,110.27,110.25,110.25
EURJPY,20100623,183300,110.24,110.25,110.22,110.22
EURJPY,20100623,183400,110.23,110.23,110.22,110.22
EURJPY,20100623,183500,110.22,110.22,110.19,110.19
EURJPY,20100623,183600,110.20,110.21,110.20,110.21
EURJPY,20100623,183700,110.22,110.26,110.22,110.26
EURJPY,20100623,183800,110.27,110.27,110.26,110.27
EURJPY,20100623,183900,110.26,110.27,110.25,110.25
EURJPY,20100623,184000,110.26,110.26,110.24,110.25
EURJPY,20100623,184100,110.24,110.26,110.24,110.26
EURJPY,20100623,184200,110.26,110.26,110.26,110.26
EURJPY,20100623,184300,110.27,110.28,110.27,110.28
EURJPY,20100623,184400,110.28,110.28,110.28,110.28
EURJPY,20100623,184500,110.27,110.27,110.25,110.27
EURJPY,20100623,184600,110.28,110.29,110.28,110.29
EURJPY,20100623,184700,110.30,110.34,110.30,110.34
EURJPY,20100623,184800,110.35,110.36,110.35,110.35
EURJPY,20100623,184900,110.36,110.37,110.34,110.34
EURJPY,20100623,185000,110.33,110.36,110.33,110.36
EURJPY,20100623,185100,110.35,110.35,110.34,110.34
EURJPY,20100623,185200,110.35,110.36,110.34,110.35
EURJPY,20100623,185300,110.34,110.34,110.33,110.34
EURJPY,20100623,185400,110.33,110.35,110.33,110.34
EURJPY,20100623,185500,110.33,110.33,110.30,110.32
EURJPY,20100623,185600,110.31,110.31,110.30,110.31
EURJPY,20100623,185700,110.32,110.36,110.32,110.35
EURJPY,20100623,185800,110.36,110.36,110.34,110.35
EURJPY,20100623,185900,110.36,110.36,110.33,110.36
EURJPY,20100623,190000,110.37,110.42,110.37,110.42
EURJPY,20100623,190100,110.43,110.45,110.40,110.40
EURJPY,20100623,190200,110.39,110.49,110.38,110.49
EURJPY,20100623,190300,110.48,110.48,110.44,110.46
EURJPY,20100623,190400,110.47,110.50,110.47,110.50
EURJPY,20100623,190500,110.49,110.50,110.47,110.47
EURJPY,20100623,190600,110.48,110.48,110.40,110.40
EURJPY,20100623,190700,110.39,110.41,110.39,110.41
EURJPY,20100623,190800,110.40,110.40,110.35,110.36
EURJPY,20100623,190900,110.35,110.38,110.35,110.38
EURJPY,20100623,191000,110.39,110.41,110.39,110.41
EURJPY,20100623,191100,110.42,110.42,110.41,110.42
EURJPY,20100623,191200,110.41,110.45,110.41,110.44
EURJPY,20100623,191300,110.43,110.45,110.41,110.45
EURJPY,20100623,191400,110.46,110.51,110.46,110.50
EURJPY,20100623,191500,110.51,110.52,110.50,110.50
EURJPY,20100623,191600,110.49,110.50,110.48,110.48
EURJPY,20100623,191700,110.47,110.47,110.45,110.45
EURJPY,20100623,191800,110.44,110.44,110.41,110.41
EURJPY,20100623,191900,110.40,110.44,110.40,110.43
EURJPY,20100623,192000,110.44,110.47,110.44,110.45
EURJPY,20100623,192100,110.45,110.45,110.45,110.45
EURJPY,20100623,192200,110.46,110.46,110.39,110.39
EURJPY,20100623,192300,110.40,110.40,110.38,110.39
EURJPY,20100623,192400,110.40,110.40,110.39,110.39
EURJPY,20100623,192500,110.40,110.40,110.40,110.40
EURJPY,20100623,192600,110.41,110.41,110.39,110.40
EURJPY,20100623,192700,110.39,110.39,110.38,110.38
EURJPY,20100623,192800,110.37,110.37,110.37,110.37
EURJPY,20100623,192900,110.38,110.43,110.37,110.43
EURJPY,20100623,193000,110.42,110.42,110.42,110.42
EURJPY,20100623,193100,110.43,110.45,110.43,110.45
EURJPY,20100623,193200,110.46,110.46,110.37,110.37
EURJPY,20100623,193300,110.38,110.40,110.38,110.39
EURJPY,20100623,193400,110.40,110.40,110.40,110.40
EURJPY,20100623,193500,110.41,110.42,110.41,110.42
EURJPY,20100623,193600,110.43,110.44,110.43,110.44
EURJPY,20100623,193700,110.43,110.45,110.43,110.44
EURJPY,20100623,193800,110.45,110.45,110.41,110.41
EURJPY,20100623,193900,110.40,110.41,110.40,110.40
EURJPY,20100623,194000,110.41,110.41,110.41,110.41
EURJPY,20100623,194100,110.42,110.42,110.41,110.42
EURJPY,20100623,194200,110.41,110.42,110.41,110.42
EURJPY,20100623,194300,110.43,110.44,110.43,110.44
EURJPY,20100623,194400,110.43,110.44,110.43,110.43
EURJPY,20100623,194500,110.44,110.45,110.41,110.41
EURJPY,20100623,194600,110.40,110.41,110.40,110.41
EURJPY,20100623,194700,110.40,110.41,110.40,110.40
EURJPY,20100623,194800,110.39,110.39,110.36,110.37
EURJPY,20100623,194900,110.36,110.38,110.36,110.38
EURJPY,20100623,195000,110.39,110.43,110.39,110.42
EURJPY,20100623,195100,110.43,110.44,110.42,110.44
EURJPY,20100623,195200,110.45,110.50,110.45,110.50
EURJPY,20100623,195300,110.49,110.50,110.49,110.49
EURJPY,20100623,195400,110.48,110.48,110.47,110.48
EURJPY,20100623,195500,110.49,110.50,110.49,110.49
EURJPY,20100623,195600,110.50,110.51,110.50,110.51
EURJPY,20100623,195700,110.50,110.58,110.50,110.58
EURJPY,20100623,195800,110.59,110.59,110.53,110.55
EURJPY,20100623,195900,110.54,110.54,110.52,110.54
EURJPY,20100623,200000,110.55,110.55,110.53,110.53
EURJPY,20100623,200100,110.52,110.54,110.52,110.53
EURJPY,20100623,200200,110.54,110.57,110.54,110.56
EURJPY,20100623,200300,110.57,110.61,110.57,110.61
EURJPY,20100623,200400,110.62,110.65,110.62,110.62
EURJPY,20100623,200500,110.63,110.64,110.63,110.64
EURJPY,20100623,200600,110.63,110.65,110.63,110.64
EURJPY,20100623,200700,110.63,110.64,110.61,110.63
EURJPY,20100623,200800,110.62,110.63,110.61,110.62
EURJPY,20100623,200900,110.61,110.64,110.61,110.64
EURJPY,20100623,201000,110.63,110.65,110.61,110.65
EURJPY,20100623,201100,110.66,110.67,110.64,110.66
EURJPY,20100623,201200,110.67,110.68,110.65,110.65
EURJPY,20100623,201300,110.66,110.67,110.63,110.66
EURJPY,20100623,201400,110.65,110.65,110.63,110.63
EURJPY,20100623,201500,110.64,110.66,110.63,110.66
EURJPY,20100623,201600,110.67,110.68,110.66,110.66
EURJPY,20100623,201700,110.65,110.65,110.53,110.53
EURJPY,20100623,201800,110.51,110.53,110.47,110.49
EURJPY,20100623,201900,110.50,110.56,110.47,110.47
EURJPY,20100623,202000,110.48,110.54,110.47,110.51
EURJPY,20100623,202100,110.50,110.61,110.48,110.61
EURJPY,20100623,202200,110.62,110.64,110.60,110.60
EURJPY,20100623,202300,110.59,110.59,110.46,110.46
EURJPY,20100623,202400,110.44,110.47,110.32,110.32
EURJPY,20100623,202500,110.31,110.40,110.29,110.40
EURJPY,20100623,202600,110.41,110.42,110.36,110.39
EURJPY,20100623,202700,110.38,110.45,110.35,110.45
EURJPY,20100623,202800,110.47,110.56,110.47,110.56
EURJPY,20100623,202900,110.57,110.61,110.51,110.59
EURJPY,20100623,203000,110.57,110.66,110.55,110.65
EURJPY,20100623,203100,110.69,110.90,110.69,110.89
EURJPY,20100623,203200,110.90,110.92,110.86,110.89
EURJPY,20100623,203300,110.90,111.03,110.89,111.03
EURJPY,20100623,203400,111.06,111.11,110.97,110.97
EURJPY,20100623,203500,110.96,110.97,110.91,110.91
EURJPY,20100623,203600,110.90,110.94,110.88,110.90
EURJPY,20100623,203700,110.92,111.09,110.92,111.03
EURJPY,20100623,203800,111.02,111.03,110.96,110.96
EURJPY,20100623,203900,110.95,110.95,110.88,110.88
EURJPY,20100623,204000,110.89,110.91,110.87,110.91
EURJPY,20100623,204100,110.92,110.95,110.87,110.87
EURJPY,20100623,204200,110.88,110.88,110.81,110.81
EURJPY,20100623,204300,110.80,110.83,110.78,110.80
EURJPY,20100623,204400,110.81,110.81,110.79,110.80
EURJPY,20100623,204500,110.79,110.79,110.67,110.67
EURJPY,20100623,204600,110.66,110.66,110.53,110.58
EURJPY,20100623,204700,110.62,110.77,110.62,110.75
EURJPY,20100623,204800,110.74,110.74,110.71,110.73
EURJPY,20100623,204900,110.72,110.73,110.66,110.66
EURJPY,20100623,205000,110.67,110.70,110.64,110.69
EURJPY,20100623,205100,110.67,110.67,110.58,110.61
EURJPY,20100623,205200,110.60,110.69,110.59,110.66
EURJPY,20100623,205300,110.64,110.69,110.62,110.69
EURJPY,20100623,205400,110.70,110.76,110.69,110.75
EURJPY,20100623,205500,110.74,110.78,110.73,110.75
EURJPY,20100623,205600,110.74,110.74,110.71,110.71
EURJPY,20100623,205700,110.70,110.71,110.61,110.62
EURJPY,20100623,205800,110.64,110.69,110.64,110.66
EURJPY,20100623,205900,110.67,110.69,110.65,110.69
EURJPY,20100623,210000,110.68,110.68,110.64,110.65
EURJPY,20100623,210100,110.66,110.69,110.66,110.67
EURJPY,20100623,210200,110.66,110.74,110.64,110.74
EURJPY,20100623,210300,110.73,110.73,110.67,110.67
EURJPY,20100623,210400,110.66,110.69,110.65,110.67
EURJPY,20100623,210500,110.66,110.66,110.63,110.65
EURJPY,20100623,210600,110.64,110.64,110.57,110.58
EURJPY,20100623,210700,110.57,110.58,110.53,110.56
EURJPY,20100623,210800,110.55,110.55,110.52,110.53
EURJPY,20100623,210900,110.54,110.59,110.54,110.59
EURJPY,20100623,211000,110.60,110.61,110.53,110.55
EURJPY,20100623,211100,110.56,110.63,110.56,110.63
EURJPY,20100623,211200,110.64,110.67,110.64,110.65
EURJPY,20100623,211300,110.66,110.66,110.60,110.61
EURJPY,20100623,211400,110.62,110.63,110.59,110.59
EURJPY,20100623,211500,110.60,110.64,110.59,110.62
EURJPY,20100623,211600,110.61,110.65,110.60,110.63
EURJPY,20100623,211700,110.62,110.65,110.62,110.64
EURJPY,20100623,211800,110.65,110.65,110.58,110.58
EURJPY,20100623,211900,110.59,110.67,110.58,110.66
EURJPY,20100623,212000,110.64,110.67,110.63,110.66
EURJPY,20100623,212100,110.64,110.67,110.61,110.67
EURJPY,20100623,212200,110.66,110.67,110.63,110.65
EURJPY,20100623,212300,110.66,110.67,110.63,110.64
EURJPY,20100623,212400,110.63,110.67,110.63,110.66
EURJPY,20100623,212500,110.67,110.74,110.67,110.74
EURJPY,20100623,212600,110.75,110.75,110.72,110.72
EURJPY,20100623,212700,110.71,110.80,110.71,110.80
EURJPY,20100623,212800,110.79,110.82,110.79,110.81
EURJPY,20100623,212900,110.82,110.83,110.79,110.80
EURJPY,20100623,213000,110.81,110.81,110.79,110.80
EURJPY,20100623,213100,110.78,110.78,110.72,110.76
EURJPY,20100623,213200,110.75,110.75,110.72,110.72
EURJPY,20100623,213300,110.71,110.71,110.69,110.71
EURJPY,20100623,213400,110.70,110.70,110.69,110.70
EURJPY,20100623,213500,110.71,110.71,110.68,110.69
EURJPY,20100623,213600,110.68,110.70,110.68,110.69
EURJPY,20100623,213700,110.68,110.70,110.65,110.70
EURJPY,20100623,213800,110.71,110.73,110.70,110.71
EURJPY,20100623,213900,110.72,110.72,110.71,110.71
EURJPY,20100623,214000,110.70,110.76,110.70,110.76
EURJPY,20100623,214100,110.75,110.76,110.70,110.70
EURJPY,20100623,214200,110.71,110.74,110.70,110.74
EURJPY,20100623,214300,110.75,110.75,110.72,110.74
EURJPY,20100623,214400,110.73,110.75,110.72,110.75
EURJPY,20100623,214500,110.76,110.80,110.75,110.79
EURJPY,20100623,214600,110.80,110.81,110.79,110.81
EURJPY,20100623,214700,110.80,110.83,110.80,110.82
EURJPY,20100623,214800,110.81,110.81,110.78,110.78
EURJPY,20100623,214900,110.77,110.79,110.77,110.78
EURJPY,20100623,215000,110.79,110.81,110.79,110.80
EURJPY,20100623,215100,110.79,110.80,110.78,110.80
EURJPY,20100623,215200,110.81,110.81,110.77,110.77
EURJPY,20100623,215300,110.76,110.76,110.73,110.73
EURJPY,20100623,215400,110.74,110.74,110.71,110.72
EURJPY,20100623,215500,110.71,110.72,110.70,110.72
EURJPY,20100623,215600,110.71,110.71,110.68,110.68
EURJPY,20100623,215700,110.67,110.68,110.66,110.66
EURJPY,20100623,215800,110.67,110.69,110.67,110.68
EURJPY,20100623,215900,110.67,110.68,110.62,110.62
EURJPY,20100623,220000,110.63,110.63,110.61,110.61
EURJPY,20100623,220100,110.62,110.62,110.62,110.62
EURJPY,20100623,220200,110.62,110.67,110.62,110.67
EURJPY,20100623,220300,110.66,110.69,110.64,110.64
EURJPY,20100623,220400,110.63,110.64,110.63,110.63
EURJPY,20100623,220500,110.63,110.63,110.62,110.63
EURJPY,20100623,220600,110.64,110.64,110.63,110.63
EURJPY,20100623,220700,110.64,110.65,110.64,110.65
EURJPY,20100623,220800,110.66,110.67,110.66,110.67
EURJPY,20100623,220900,110.68,110.68,110.67,110.67
EURJPY,20100623,221000,110.66,110.66,110.65,110.65
EURJPY,20100623,221100,110.65,110.65,110.64,110.64
EURJPY,20100623,221200,110.65,110.65,110.64,110.64
EURJPY,20100623,221300,110.63,110.64,110.63,110.64
EURJPY,20100623,221400,110.65,110.65,110.65,110.65
EURJPY,20100623,221500,110.65,110.66,110.65,110.66
EURJPY,20100623,221600,110.65,110.67,110.65,110.67
EURJPY,20100623,221700,110.66,110.70,110.66,110.70
EURJPY,20100623,221800,110.69,110.69,110.67,110.67
EURJPY,20100623,221900,110.67,110.68,110.67,110.68
EURJPY,20100623,222000,110.67,110.68,110.67,110.67
EURJPY,20100623,222100,110.66,110.67,110.66,110.67
EURJPY,20100623,222200,110.66,110.67,110.65,110.65
EURJPY,20100623,222300,110.64,110.65,110.64,110.64
EURJPY,20100623,222400,110.64,110.64,110.64,110.64
EURJPY,20100623,222500,110.63,110.64,110.63,110.64
EURJPY,20100623,222600,110.63,110.64,110.63,110.63
EURJPY,20100623,222700,110.64,110.64,110.63,110.63
EURJPY,20100623,222800,110.64,110.64,110.64,110.64
EURJPY,20100623,222900,110.65,110.66,110.64,110.64
EURJPY,20100623,223000,110.65,110.65,110.62,110.62
EURJPY,20100623,223100,110.63,110.63,110.62,110.62
EURJPY,20100623,223200,110.61,110.61,110.60,110.60
EURJPY,20100623,223300,110.61,110.61,110.60,110.60
EURJPY,20100623,223400,110.61,110.62,110.61,110.61
EURJPY,20100623,223500,110.62,110.62,110.61,110.61
EURJPY,20100623,223600,110.62,110.62,110.60,110.60
EURJPY,20100623,223700,110.61,110.61,110.60,110.60
EURJPY,20100623,223800,110.60,110.60,110.60,110.60
EURJPY,20100623,223900,110.60,110.60,110.59,110.59
EURJPY,20100623,224000,110.60,110.60,110.60,110.60
EURJPY,20100623,224100,110.60,110.60,110.59,110.59
EURJPY,20100623,224200,110.60,110.60,110.59,110.59
EURJPY,20100623,224300,110.58,110.60,110.58,110.60
EURJPY,20100623,224400,110.61,110.61,110.60,110.60
EURJPY,20100623,224500,110.60,110.60,110.57,110.57
EURJPY,20100623,224600,110.58,110.58,110.57,110.58
EURJPY,20100623,224700,110.57,110.58,110.57,110.58
EURJPY,20100623,224800,110.56,110.57,110.56,110.56
EURJPY,20100623,224900,110.57,110.57,110.56,110.56
EURJPY,20100623,225000,110.57,110.58,110.57,110.57
EURJPY,20100623,225100,110.58,110.59,110.57,110.58
EURJPY,20100623,225200,110.58,110.58,110.58,110.58
EURJPY,20100623,225300,110.57,110.58,110.57,110.58
EURJPY,20100623,225400,110.58,110.58,110.58,110.58
EURJPY,20100623,225500,110.57,110.58,110.57,110.58
EURJPY,20100623,225600,110.57,110.58,110.57,110.58
EURJPY,20100623,225700,110.57,110.58,110.57,110.58
EURJPY,20100623,225800,110.57,110.58,110.56,110.56
EURJPY,20100623,225900,110.57,110.57,110.56,110.56
EURJPY,20100623,230000,110.55,110.55,110.54,110.54
EURJPY,20100623,230100,110.53,110.53,110.53,110.53
EURJPY,20100623,230200,110.53,110.53,110.51,110.53
EURJPY,20100623,230300,110.54,110.54,110.51,110.51
EURJPY,20100623,230400,110.50,110.53,110.50,110.53
EURJPY,20100623,230500,110.54,110.58,110.54,110.56
EURJPY,20100623,230600,110.55,110.56,110.55,110.56
EURJPY,20100623,230700,110.57,110.58,110.57,110.58
EURJPY,20100623,230800,110.57,110.57,110.56,110.56
EURJPY,20100623,230900,110.56,110.56,110.56,110.56
EURJPY,20100623,231000,110.56,110.56,110.56,110.56
EURJPY,20100623,231100,110.55,110.56,110.54,110.55
EURJPY,20100623,231200,110.54,110.54,110.53,110.54
EURJPY,20100623,231300,110.53,110.54,110.53,110.54
EURJPY,20100623,231400,110.53,110.55,110.53,110.55
EURJPY,20100623,231500,110.56,110.58,110.55,110.58
EURJPY,20100623,231600,110.59,110.64,110.59,110.62
EURJPY,20100623,231700,110.60,110.64,110.60,110.64
EURJPY,20100623,231800,110.63,110.64,110.63,110.64
EURJPY,20100623,231900,110.63,110.64,110.63,110.64
EURJPY,20100623,232000,110.63,110.64,110.63,110.63
EURJPY,20100623,232100,110.64,110.66,110.63,110.66
EURJPY,20100623,232200,110.65,110.65,110.64,110.64
EURJPY,20100623,232300,110.65,110.67,110.65,110.67
EURJPY,20100623,232400,110.67,110.67,110.66,110.67
EURJPY,20100623,232500,110.68,110.69,110.68,110.69
EURJPY,20100623,232600,110.68,110.69,110.68,110.69
EURJPY,20100623,232700,110.68,110.68,110.67,110.67
EURJPY,20100623,232800,110.68,110.68,110.67,110.67
EURJPY,20100623,232900,110.67,110.67,110.66,110.67
EURJPY,20100623,233000,110.66,110.68,110.66,110.68
EURJPY,20100623,233100,110.69,110.70,110.68,110.69
EURJPY,20100623,233200,110.70,110.70,110.68,110.69
EURJPY,20100623,233300,110.67,110.68,110.67,110.68
EURJPY,20100623,233400,110.68,110.68,110.68,110.68
EURJPY,20100623,233500,110.67,110.68,110.67,110.68
EURJPY,20100623,233600,110.69,110.69,110.68,110.69
EURJPY,20100623,233700,110.68,110.69,110.68,110.69
EURJPY,20100623,233800,110.68,110.68,110.66,110.67
EURJPY,20100623,233900,110.66,110.72,110.66,110.70
EURJPY,20100623,234000,110.69,110.70,110.68,110.68
EURJPY,20100623,234100,110.69,110.69,110.69,110.69
EURJPY,20100623,234200,110.69,110.69,110.67,110.67
EURJPY,20100623,234300,110.68,110.70,110.68,110.70
EURJPY,20100623,234400,110.69,110.70,110.69,110.70
EURJPY,20100623,234500,110.69,110.70,110.68,110.70
EURJPY,20100623,234600,110.69,110.71,110.69,110.71
EURJPY,20100623,234700,110.72,110.72,110.72,110.72
EURJPY,20100623,234800,110.72,110.73,110.72,110.73
EURJPY,20100623,234900,110.74,110.75,110.74,110.75
EURJPY,20100623,235000,110.76,110.76,110.76,110.76
EURJPY,20100623,235100,110.76,110.77,110.76,110.77
EURJPY,20100623,235200,110.76,110.76,110.75,110.76
EURJPY,20100623,235300,110.75,110.75,110.73,110.74
EURJPY,20100623,235400,110.75,110.75,110.74,110.74
EURJPY,20100623,235500,110.75,110.75,110.72,110.72
EURJPY,20100623,235600,110.73,110.73,110.72,110.72
EURJPY,20100623,235700,110.72,110.72,110.72,110.72
EURJPY,20100623,235800,110.71,110.72,110.69,110.72
EURJPY,20100623,235900,110.71,110.71,110.70,110.70
EURJPY,20100624,000000,110.70,110.71,110.70,110.70
GBPCHF,20100623,000100,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100623,000200,1.6396,1.6396,1.6396,1.6396
GBPCHF,20100623,000300,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100623,000400,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100623,000500,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100623,000600,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100623,000700,1.6394,1.6402,1.6394,1.6400
GBPCHF,20100623,000800,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100623,000900,1.6401,1.6403,1.6400,1.6403
GBPCHF,20100623,001000,1.6404,1.6406,1.6402,1.6406
GBPCHF,20100623,001100,1.6407,1.6408,1.6405,1.6405
GBPCHF,20100623,001200,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100623,001300,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100623,001400,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100623,001500,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100623,001600,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100623,001700,1.6403,1.6404,1.6403,1.6403
GBPCHF,20100623,001800,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100623,001900,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100623,002000,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100623,002100,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100623,002200,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100623,002300,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100623,002400,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100623,002500,1.6402,1.6402,1.6402,1.6402
GBPCHF,20100623,002600,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100623,002700,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100623,002800,1.6402,1.6402,1.6402,1.6402
GBPCHF,20100623,002900,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100623,003000,1.6402,1.6406,1.6402,1.6406
GBPCHF,20100623,003100,1.6405,1.6407,1.6405,1.6405
GBPCHF,20100623,003200,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100623,003300,1.6407,1.6409,1.6407,1.6407
GBPCHF,20100623,003400,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100623,003500,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100623,003600,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100623,003700,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100623,003800,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100623,003900,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100623,004000,1.6408,1.6409,1.6406,1.6407
GBPCHF,20100623,004100,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100623,004200,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100623,004300,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100623,004400,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100623,004500,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100623,004600,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100623,004700,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100623,004800,1.6408,1.6409,1.6407,1.6408
GBPCHF,20100623,004900,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100623,005000,1.6406,1.6408,1.6406,1.6407
GBPCHF,20100623,005100,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100623,005200,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100623,005300,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100623,005400,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100623,005500,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100623,005600,1.6409,1.6411,1.6409,1.6409
GBPCHF,20100623,005700,1.6410,1.6410,1.6408,1.6408
GBPCHF,20100623,005800,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100623,005900,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100623,010000,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100623,010100,1.6407,1.6409,1.6407,1.6408
GBPCHF,20100623,010200,1.6407,1.6408,1.6405,1.6405
GBPCHF,20100623,010300,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100623,010400,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100623,010500,1.6402,1.6402,1.6400,1.6400
GBPCHF,20100623,010600,1.6401,1.6404,1.6399,1.6404
GBPCHF,20100623,010700,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100623,010800,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100623,010900,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100623,011000,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100623,011100,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100623,011200,1.6407,1.6407,1.6405,1.6406
GBPCHF,20100623,011300,1.6407,1.6407,1.6404,1.6405
GBPCHF,20100623,011400,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100623,011500,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100623,011600,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100623,011700,1.6412,1.6413,1.6409,1.6409
GBPCHF,20100623,011800,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100623,011900,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100623,012000,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100623,012100,1.6410,1.6414,1.6409,1.6413
GBPCHF,20100623,012200,1.6412,1.6413,1.6410,1.6410
GBPCHF,20100623,012300,1.6411,1.6411,1.6408,1.6408
GBPCHF,20100623,012400,1.6409,1.6410,1.6408,1.6409
GBPCHF,20100623,012500,1.6408,1.6411,1.6407,1.6411
GBPCHF,20100623,012600,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100623,012700,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100623,012800,1.6411,1.6412,1.6411,1.6411
GBPCHF,20100623,012900,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100623,013000,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100623,013100,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100623,013200,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100623,013300,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100623,013400,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100623,013500,1.6409,1.6409,1.6407,1.6409
GBPCHF,20100623,013600,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100623,013700,1.6410,1.6410,1.6408,1.6408
GBPCHF,20100623,013800,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100623,013900,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100623,014000,1.6409,1.6414,1.6409,1.6412
GBPCHF,20100623,014100,1.6413,1.6413,1.6411,1.6412
GBPCHF,20100623,014200,1.6411,1.6411,1.6409,1.6411
GBPCHF,20100623,014300,1.6410,1.6411,1.6409,1.6411
GBPCHF,20100623,014400,1.6410,1.6410,1.6407,1.6407
GBPCHF,20100623,014500,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100623,014600,1.6405,1.6405,1.6405,1.6405
GBPCHF,20100623,014700,1.6404,1.6407,1.6404,1.6406
GBPCHF,20100623,014800,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100623,014900,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100623,015000,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100623,015100,1.6405,1.6405,1.6401,1.6401
GBPCHF,20100623,015200,1.6402,1.6406,1.6401,1.6405
GBPCHF,20100623,015300,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100623,015400,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100623,015500,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100623,015600,1.6408,1.6410,1.6407,1.6409
GBPCHF,20100623,015700,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100623,015800,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100623,015900,1.6410,1.6410,1.6407,1.6409
GBPCHF,20100623,020000,1.6410,1.6411,1.6408,1.6408
GBPCHF,20100623,020100,1.6407,1.6408,1.6406,1.6408
GBPCHF,20100623,020200,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100623,020300,1.6404,1.6405,1.6403,1.6404
GBPCHF,20100623,020400,1.6405,1.6408,1.6405,1.6408
GBPCHF,20100623,020500,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100623,020600,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100623,020700,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100623,020800,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100623,020900,1.6407,1.6409,1.6407,1.6407
GBPCHF,20100623,021000,1.6406,1.6410,1.6406,1.6410
GBPCHF,20100623,021100,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100623,021200,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100623,021300,1.6413,1.6415,1.6413,1.6413
GBPCHF,20100623,021400,1.6412,1.6413,1.6410,1.6411
GBPCHF,20100623,021500,1.6412,1.6412,1.6410,1.6410
GBPCHF,20100623,021600,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100623,021700,1.6412,1.6413,1.6410,1.6411
GBPCHF,20100623,021800,1.6410,1.6415,1.6410,1.6415
GBPCHF,20100623,021900,1.6414,1.6414,1.6408,1.6409
GBPCHF,20100623,022000,1.6408,1.6411,1.6408,1.6409
GBPCHF,20100623,022100,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100623,022200,1.6411,1.6412,1.6411,1.6411
GBPCHF,20100623,022300,1.6412,1.6412,1.6410,1.6410
GBPCHF,20100623,022400,1.6411,1.6413,1.6410,1.6413
GBPCHF,20100623,022500,1.6412,1.6415,1.6412,1.6415
GBPCHF,20100623,022600,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100623,022700,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100623,022800,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100623,022900,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100623,023000,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100623,023100,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100623,023200,1.6417,1.6418,1.6416,1.6416
GBPCHF,20100623,023300,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100623,023400,1.6417,1.6418,1.6417,1.6417
GBPCHF,20100623,023500,1.6416,1.6418,1.6416,1.6416
GBPCHF,20100623,023600,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100623,023700,1.6417,1.6417,1.6415,1.6417
GBPCHF,20100623,023800,1.6416,1.6419,1.6416,1.6419
GBPCHF,20100623,023900,1.6420,1.6420,1.6420,1.6420
GBPCHF,20100623,024000,1.6419,1.6419,1.6416,1.6416
GBPCHF,20100623,024100,1.6415,1.6416,1.6415,1.6415
GBPCHF,20100623,024200,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100623,024300,1.6414,1.6418,1.6414,1.6418
GBPCHF,20100623,024400,1.6417,1.6420,1.6417,1.6419
GBPCHF,20100623,024500,1.6418,1.6421,1.6417,1.6420
GBPCHF,20100623,024600,1.6419,1.6420,1.6416,1.6417
GBPCHF,20100623,024700,1.6416,1.6417,1.6414,1.6417
GBPCHF,20100623,024800,1.6418,1.6418,1.6417,1.6418
GBPCHF,20100623,024900,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100623,025000,1.6422,1.6422,1.6415,1.6415
GBPCHF,20100623,025100,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100623,025200,1.6415,1.6418,1.6414,1.6417
GBPCHF,20100623,025300,1.6416,1.6419,1.6415,1.6419
GBPCHF,20100623,025400,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100623,025500,1.6419,1.6421,1.6418,1.6420
GBPCHF,20100623,025600,1.6421,1.6422,1.6418,1.6418
GBPCHF,20100623,025700,1.6419,1.6421,1.6419,1.6421
GBPCHF,20100623,025800,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100623,025900,1.6422,1.6427,1.6422,1.6426
GBPCHF,20100623,030000,1.6424,1.6424,1.6422,1.6422
GBPCHF,20100623,030100,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100623,030200,1.6416,1.6420,1.6416,1.6419
GBPCHF,20100623,030300,1.6420,1.6424,1.6419,1.6423
GBPCHF,20100623,030400,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100623,030500,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100623,030600,1.6423,1.6423,1.6419,1.6420
GBPCHF,20100623,030700,1.6421,1.6422,1.6419,1.6420
GBPCHF,20100623,030800,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100623,030900,1.6423,1.6425,1.6419,1.6420
GBPCHF,20100623,031000,1.6419,1.6419,1.6417,1.6418
GBPCHF,20100623,031100,1.6419,1.6419,1.6416,1.6417
GBPCHF,20100623,031200,1.6416,1.6419,1.6415,1.6418
GBPCHF,20100623,031300,1.6417,1.6417,1.6414,1.6417
GBPCHF,20100623,031400,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100623,031500,1.6417,1.6417,1.6413,1.6413
GBPCHF,20100623,031600,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100623,031700,1.6417,1.6419,1.6416,1.6417
GBPCHF,20100623,031800,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100623,031900,1.6417,1.6418,1.6415,1.6417
GBPCHF,20100623,032000,1.6415,1.6420,1.6415,1.6420
GBPCHF,20100623,032100,1.6421,1.6421,1.6416,1.6418
GBPCHF,20100623,032200,1.6417,1.6418,1.6417,1.6417
GBPCHF,20100623,032300,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100623,032400,1.6417,1.6419,1.6414,1.6417
GBPCHF,20100623,032500,1.6418,1.6418,1.6416,1.6417
GBPCHF,20100623,032600,1.6418,1.6418,1.6416,1.6417
GBPCHF,20100623,032700,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100623,032800,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100623,032900,1.6417,1.6417,1.6415,1.6417
GBPCHF,20100623,033000,1.6416,1.6420,1.6416,1.6418
GBPCHF,20100623,033100,1.6419,1.6424,1.6419,1.6424
GBPCHF,20100623,033200,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100623,033300,1.6427,1.6428,1.6426,1.6428
GBPCHF,20100623,033400,1.6429,1.6429,1.6425,1.6425
GBPCHF,20100623,033500,1.6424,1.6426,1.6424,1.6425
GBPCHF,20100623,033600,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100623,033700,1.6424,1.6424,1.6423,1.6424
GBPCHF,20100623,033800,1.6425,1.6425,1.6420,1.6421
GBPCHF,20100623,033900,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100623,034000,1.6420,1.6425,1.6420,1.6422
GBPCHF,20100623,034100,1.6423,1.6426,1.6423,1.6425
GBPCHF,20100623,034200,1.6424,1.6427,1.6424,1.6426
GBPCHF,20100623,034300,1.6425,1.6427,1.6425,1.6425
GBPCHF,20100623,034400,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100623,034500,1.6425,1.6425,1.6424,1.6425
GBPCHF,20100623,034600,1.6424,1.6428,1.6424,1.6428
GBPCHF,20100623,034700,1.6429,1.6429,1.6428,1.6428
GBPCHF,20100623,034800,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100623,034900,1.6429,1.6429,1.6426,1.6427
GBPCHF,20100623,035000,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100623,035100,1.6424,1.6426,1.6424,1.6426
GBPCHF,20100623,035200,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100623,035300,1.6427,1.6428,1.6427,1.6427
GBPCHF,20100623,035400,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100623,035500,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100623,035600,1.6428,1.6430,1.6428,1.6429
GBPCHF,20100623,035700,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100623,035800,1.6430,1.6430,1.6427,1.6427
GBPCHF,20100623,035900,1.6428,1.6428,1.6427,1.6428
GBPCHF,20100623,040000,1.6427,1.6428,1.6427,1.6427
GBPCHF,20100623,040100,1.6428,1.6428,1.6427,1.6428
GBPCHF,20100623,040200,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100623,040300,1.6426,1.6430,1.6426,1.6430
GBPCHF,20100623,040400,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100623,040500,1.6431,1.6431,1.6431,1.6431
GBPCHF,20100623,040600,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100623,040700,1.6429,1.6429,1.6428,1.6428
GBPCHF,20100623,040800,1.6429,1.6430,1.6428,1.6430
GBPCHF,20100623,040900,1.6431,1.6435,1.6431,1.6433
GBPCHF,20100623,041000,1.6434,1.6435,1.6431,1.6431
GBPCHF,20100623,041100,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100623,041200,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100623,041300,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100623,041400,1.6427,1.6429,1.6427,1.6428
GBPCHF,20100623,041500,1.6427,1.6428,1.6426,1.6427
GBPCHF,20100623,041600,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100623,041700,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100623,041800,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100623,041900,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100623,042000,1.6425,1.6429,1.6425,1.6428
GBPCHF,20100623,042100,1.6427,1.6429,1.6427,1.6427
GBPCHF,20100623,042200,1.6428,1.6429,1.6427,1.6428
GBPCHF,20100623,042300,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100623,042400,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100623,042500,1.6428,1.6429,1.6427,1.6429
GBPCHF,20100623,042600,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100623,042700,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100623,042800,1.6430,1.6430,1.6427,1.6427
GBPCHF,20100623,042900,1.6428,1.6428,1.6427,1.6428
GBPCHF,20100623,043000,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100623,043100,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100623,043200,1.6429,1.6431,1.6429,1.6429
GBPCHF,20100623,043300,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100623,043400,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100623,043500,1.6429,1.6429,1.6426,1.6427
GBPCHF,20100623,043600,1.6426,1.6426,1.6424,1.6424
GBPCHF,20100623,043700,1.6425,1.6427,1.6425,1.6427
GBPCHF,20100623,043800,1.6426,1.6429,1.6426,1.6429
GBPCHF,20100623,043900,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100623,044000,1.6428,1.6435,1.6428,1.6435
GBPCHF,20100623,044100,1.6436,1.6439,1.6435,1.6439
GBPCHF,20100623,044200,1.6440,1.6443,1.6440,1.6442
GBPCHF,20100623,044300,1.6443,1.6445,1.6442,1.6445
GBPCHF,20100623,044400,1.6446,1.6446,1.6442,1.6442
GBPCHF,20100623,044500,1.6441,1.6442,1.6440,1.6441
GBPCHF,20100623,044600,1.6442,1.6444,1.6442,1.6443
GBPCHF,20100623,044700,1.6444,1.6444,1.6444,1.6444
GBPCHF,20100623,044800,1.6445,1.6446,1.6444,1.6446
GBPCHF,20100623,044900,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100623,045000,1.6445,1.6447,1.6445,1.6447
GBPCHF,20100623,045100,1.6448,1.6448,1.6446,1.6446
GBPCHF,20100623,045200,1.6447,1.6448,1.6445,1.6445
GBPCHF,20100623,045300,1.6446,1.6446,1.6446,1.6446
GBPCHF,20100623,045400,1.6445,1.6446,1.6445,1.6445
GBPCHF,20100623,045500,1.6444,1.6445,1.6442,1.6442
GBPCHF,20100623,045600,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100623,045700,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100623,045800,1.6441,1.6444,1.6441,1.6444
GBPCHF,20100623,045900,1.6443,1.6443,1.6442,1.6443
GBPCHF,20100623,050000,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100623,050100,1.6445,1.6447,1.6444,1.6444
GBPCHF,20100623,050200,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100623,050300,1.6441,1.6441,1.6441,1.6441
GBPCHF,20100623,050400,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100623,050500,1.6441,1.6444,1.6441,1.6444
GBPCHF,20100623,050600,1.6443,1.6446,1.6439,1.6439
GBPCHF,20100623,050700,1.6438,1.6440,1.6436,1.6437
GBPCHF,20100623,050800,1.6436,1.6437,1.6436,1.6436
GBPCHF,20100623,050900,1.6435,1.6436,1.6433,1.6433
GBPCHF,20100623,051000,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100623,051100,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100623,051200,1.6433,1.6433,1.6433,1.6433
GBPCHF,20100623,051300,1.6434,1.6435,1.6432,1.6433
GBPCHF,20100623,051400,1.6434,1.6434,1.6432,1.6433
GBPCHF,20100623,051500,1.6434,1.6435,1.6434,1.6435
GBPCHF,20100623,051600,1.6436,1.6436,1.6436,1.6436
GBPCHF,20100623,051700,1.6435,1.6436,1.6434,1.6436
GBPCHF,20100623,051800,1.6437,1.6439,1.6435,1.6439
GBPCHF,20100623,051900,1.6438,1.6438,1.6437,1.6437
GBPCHF,20100623,052000,1.6436,1.6438,1.6436,1.6437
GBPCHF,20100623,052100,1.6438,1.6445,1.6438,1.6445
GBPCHF,20100623,052200,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100623,052300,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100623,052400,1.6441,1.6443,1.6441,1.6442
GBPCHF,20100623,052500,1.6441,1.6441,1.6439,1.6440
GBPCHF,20100623,052600,1.6441,1.6441,1.6441,1.6441
GBPCHF,20100623,052700,1.6441,1.6441,1.6440,1.6441
GBPCHF,20100623,052800,1.6440,1.6440,1.6439,1.6439
GBPCHF,20100623,052900,1.6440,1.6440,1.6439,1.6439
GBPCHF,20100623,053000,1.6438,1.6438,1.6435,1.6435
GBPCHF,20100623,053100,1.6434,1.6434,1.6433,1.6434
GBPCHF,20100623,053200,1.6433,1.6438,1.6433,1.6438
GBPCHF,20100623,053300,1.6437,1.6438,1.6436,1.6438
GBPCHF,20100623,053400,1.6437,1.6437,1.6434,1.6434
GBPCHF,20100623,053500,1.6433,1.6434,1.6431,1.6432
GBPCHF,20100623,053600,1.6431,1.6431,1.6429,1.6430
GBPCHF,20100623,053700,1.6431,1.6431,1.6430,1.6431
GBPCHF,20100623,053800,1.6432,1.6434,1.6431,1.6432
GBPCHF,20100623,053900,1.6433,1.6433,1.6429,1.6429
GBPCHF,20100623,054000,1.6430,1.6431,1.6429,1.6431
GBPCHF,20100623,054100,1.6432,1.6433,1.6431,1.6432
GBPCHF,20100623,054200,1.6431,1.6436,1.6431,1.6436
GBPCHF,20100623,054300,1.6435,1.6438,1.6435,1.6438
GBPCHF,20100623,054400,1.6437,1.6438,1.6435,1.6435
GBPCHF,20100623,054500,1.6436,1.6436,1.6433,1.6434
GBPCHF,20100623,054600,1.6433,1.6436,1.6433,1.6435
GBPCHF,20100623,054700,1.6434,1.6437,1.6434,1.6437
GBPCHF,20100623,054800,1.6436,1.6436,1.6433,1.6435
GBPCHF,20100623,054900,1.6434,1.6436,1.6433,1.6436
GBPCHF,20100623,055000,1.6435,1.6436,1.6432,1.6432
GBPCHF,20100623,055100,1.6431,1.6435,1.6431,1.6433
GBPCHF,20100623,055200,1.6432,1.6436,1.6431,1.6434
GBPCHF,20100623,055300,1.6433,1.6434,1.6431,1.6433
GBPCHF,20100623,055400,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100623,055500,1.6431,1.6433,1.6431,1.6432
GBPCHF,20100623,055600,1.6431,1.6434,1.6430,1.6434
GBPCHF,20100623,055700,1.6435,1.6436,1.6434,1.6434
GBPCHF,20100623,055800,1.6435,1.6435,1.6433,1.6434
GBPCHF,20100623,055900,1.6435,1.6436,1.6433,1.6433
GBPCHF,20100623,060000,1.6434,1.6435,1.6431,1.6431
GBPCHF,20100623,060100,1.6430,1.6432,1.6429,1.6430
GBPCHF,20100623,060200,1.6431,1.6433,1.6431,1.6432
GBPCHF,20100623,060300,1.6431,1.6431,1.6430,1.6431
GBPCHF,20100623,060400,1.6430,1.6431,1.6429,1.6431
GBPCHF,20100623,060500,1.6430,1.6433,1.6429,1.6429
GBPCHF,20100623,060600,1.6432,1.6434,1.6429,1.6429
GBPCHF,20100623,060700,1.6430,1.6432,1.6430,1.6430
GBPCHF,20100623,060800,1.6429,1.6433,1.6429,1.6432
GBPCHF,20100623,060900,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100623,061000,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100623,061100,1.6434,1.6435,1.6432,1.6432
GBPCHF,20100623,061200,1.6431,1.6434,1.6431,1.6432
GBPCHF,20100623,061300,1.6431,1.6432,1.6429,1.6429
GBPCHF,20100623,061400,1.6430,1.6432,1.6429,1.6431
GBPCHF,20100623,061500,1.6430,1.6434,1.6429,1.6433
GBPCHF,20100623,061600,1.6434,1.6434,1.6432,1.6433
GBPCHF,20100623,061700,1.6434,1.6436,1.6432,1.6432
GBPCHF,20100623,061800,1.6433,1.6433,1.6431,1.6433
GBPCHF,20100623,061900,1.6434,1.6434,1.6431,1.6434
GBPCHF,20100623,062000,1.6435,1.6436,1.6431,1.6432
GBPCHF,20100623,062100,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100623,062200,1.6437,1.6439,1.6437,1.6437
GBPCHF,20100623,062300,1.6438,1.6438,1.6437,1.6437
GBPCHF,20100623,062400,1.6438,1.6438,1.6435,1.6435
GBPCHF,20100623,062500,1.6436,1.6437,1.6434,1.6434
GBPCHF,20100623,062600,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100623,062700,1.6432,1.6432,1.6432,1.6432
GBPCHF,20100623,062800,1.6433,1.6433,1.6430,1.6432
GBPCHF,20100623,062900,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100623,063000,1.6433,1.6433,1.6430,1.6431
GBPCHF,20100623,063100,1.6430,1.6431,1.6429,1.6429
GBPCHF,20100623,063200,1.6428,1.6430,1.6424,1.6424
GBPCHF,20100623,063300,1.6426,1.6427,1.6424,1.6425
GBPCHF,20100623,063400,1.6426,1.6428,1.6426,1.6426
GBPCHF,20100623,063500,1.6427,1.6428,1.6426,1.6426
GBPCHF,20100623,063600,1.6425,1.6428,1.6424,1.6424
GBPCHF,20100623,063700,1.6425,1.6428,1.6425,1.6427
GBPCHF,20100623,063800,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100623,063900,1.6426,1.6428,1.6424,1.6426
GBPCHF,20100623,064000,1.6427,1.6429,1.6426,1.6428
GBPCHF,20100623,064100,1.6427,1.6427,1.6425,1.6425
GBPCHF,20100623,064200,1.6424,1.6425,1.6422,1.6422
GBPCHF,20100623,064300,1.6423,1.6423,1.6421,1.6421
GBPCHF,20100623,064400,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100623,064500,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100623,064600,1.6423,1.6423,1.6421,1.6421
GBPCHF,20100623,064700,1.6422,1.6422,1.6421,1.6422
GBPCHF,20100623,064800,1.6421,1.6422,1.6420,1.6422
GBPCHF,20100623,064900,1.6423,1.6424,1.6422,1.6423
GBPCHF,20100623,065000,1.6424,1.6426,1.6424,1.6425
GBPCHF,20100623,065100,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100623,065200,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100623,065300,1.6418,1.6419,1.6418,1.6418
GBPCHF,20100623,065400,1.6419,1.6423,1.6419,1.6423
GBPCHF,20100623,065500,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100623,065600,1.6424,1.6426,1.6424,1.6425
GBPCHF,20100623,065700,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100623,065800,1.6426,1.6426,1.6426,1.6426
GBPCHF,20100623,065900,1.6426,1.6426,1.6425,1.6426
GBPCHF,20100623,070000,1.6425,1.6426,1.6424,1.6425
GBPCHF,20100623,070100,1.6426,1.6427,1.6425,1.6425
GBPCHF,20100623,070200,1.6426,1.6426,1.6425,1.6426
GBPCHF,20100623,070300,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100623,070400,1.6427,1.6427,1.6425,1.6427
GBPCHF,20100623,070500,1.6428,1.6430,1.6428,1.6429
GBPCHF,20100623,070600,1.6430,1.6430,1.6429,1.6430
GBPCHF,20100623,070700,1.6429,1.6429,1.6429,1.6429
GBPCHF,20100623,070800,1.6430,1.6431,1.6429,1.6429
GBPCHF,20100623,070900,1.6430,1.6431,1.6430,1.6431
GBPCHF,20100623,071000,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100623,071100,1.6429,1.6430,1.6428,1.6430
GBPCHF,20100623,071200,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100623,071300,1.6429,1.6431,1.6429,1.6431
GBPCHF,20100623,071400,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100623,071500,1.6434,1.6434,1.6433,1.6434
GBPCHF,20100623,071600,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100623,071700,1.6433,1.6435,1.6433,1.6434
GBPCHF,20100623,071800,1.6433,1.6435,1.6433,1.6433
GBPCHF,20100623,071900,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100623,072000,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100623,072100,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100623,072200,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100623,072300,1.6431,1.6434,1.6429,1.6434
GBPCHF,20100623,072400,1.6436,1.6436,1.6434,1.6434
GBPCHF,20100623,072500,1.6433,1.6434,1.6430,1.6431
GBPCHF,20100623,072600,1.6432,1.6433,1.6431,1.6431
GBPCHF,20100623,072700,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100623,072800,1.6431,1.6432,1.6430,1.6430
GBPCHF,20100623,072900,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100623,073000,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100623,073100,1.6430,1.6430,1.6428,1.6430
GBPCHF,20100623,073200,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100623,073300,1.6429,1.6431,1.6428,1.6431
GBPCHF,20100623,073400,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100623,073500,1.6433,1.6433,1.6432,1.6433
GBPCHF,20100623,073600,1.6432,1.6432,1.6431,1.6432
GBPCHF,20100623,073700,1.6431,1.6431,1.6429,1.6429
GBPCHF,20100623,073800,1.6430,1.6433,1.6430,1.6432
GBPCHF,20100623,073900,1.6431,1.6433,1.6431,1.6432
GBPCHF,20100623,074000,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100623,074100,1.6432,1.6432,1.6432,1.6432
GBPCHF,20100623,074200,1.6431,1.6431,1.6430,1.6431
GBPCHF,20100623,074300,1.6431,1.6431,1.6431,1.6431
GBPCHF,20100623,074400,1.6430,1.6430,1.6429,1.6430
GBPCHF,20100623,074500,1.6429,1.6431,1.6429,1.6430
GBPCHF,20100623,074600,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100623,074700,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100623,074800,1.6425,1.6426,1.6425,1.6425
GBPCHF,20100623,074900,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100623,075000,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100623,075100,1.6425,1.6425,1.6424,1.6425
GBPCHF,20100623,075200,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100623,075300,1.6428,1.6429,1.6427,1.6428
GBPCHF,20100623,075400,1.6427,1.6427,1.6424,1.6427
GBPCHF,20100623,075500,1.6426,1.6430,1.6425,1.6430
GBPCHF,20100623,075600,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100623,075700,1.6432,1.6436,1.6432,1.6435
GBPCHF,20100623,075800,1.6436,1.6436,1.6434,1.6435
GBPCHF,20100623,075900,1.6436,1.6439,1.6434,1.6435
GBPCHF,20100623,080000,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100623,080100,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100623,080200,1.6432,1.6433,1.6430,1.6431
GBPCHF,20100623,080300,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100623,080400,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100623,080500,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100623,080600,1.6429,1.6431,1.6429,1.6431
GBPCHF,20100623,080700,1.6430,1.6434,1.6429,1.6434
GBPCHF,20100623,080800,1.6435,1.6435,1.6434,1.6434
GBPCHF,20100623,080900,1.6435,1.6436,1.6434,1.6435
GBPCHF,20100623,081000,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100623,081100,1.6431,1.6433,1.6431,1.6431
GBPCHF,20100623,081200,1.6430,1.6431,1.6428,1.6428
GBPCHF,20100623,081300,1.6429,1.6429,1.6428,1.6428
GBPCHF,20100623,081400,1.6427,1.6429,1.6427,1.6427
GBPCHF,20100623,081500,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100623,081600,1.6428,1.6428,1.6426,1.6427
GBPCHF,20100623,081700,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100623,081800,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100623,081900,1.6426,1.6430,1.6426,1.6430
GBPCHF,20100623,082000,1.6429,1.6432,1.6428,1.6431
GBPCHF,20100623,082100,1.6430,1.6430,1.6428,1.6430
GBPCHF,20100623,082200,1.6429,1.6431,1.6428,1.6429
GBPCHF,20100623,082300,1.6428,1.6428,1.6424,1.6426
GBPCHF,20100623,082400,1.6425,1.6429,1.6424,1.6428
GBPCHF,20100623,082500,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100623,082600,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100623,082700,1.6428,1.6431,1.6428,1.6431
GBPCHF,20100623,082800,1.6432,1.6432,1.6426,1.6427
GBPCHF,20100623,082900,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100623,083000,1.6429,1.6430,1.6428,1.6429
GBPCHF,20100623,083100,1.6428,1.6428,1.6426,1.6427
GBPCHF,20100623,083200,1.6426,1.6427,1.6422,1.6422
GBPCHF,20100623,083300,1.6421,1.6421,1.6418,1.6420
GBPCHF,20100623,083400,1.6419,1.6422,1.6418,1.6422
GBPCHF,20100623,083500,1.6423,1.6428,1.6423,1.6424
GBPCHF,20100623,083600,1.6425,1.6427,1.6413,1.6414
GBPCHF,20100623,083700,1.6415,1.6421,1.6415,1.6419
GBPCHF,20100623,083800,1.6418,1.6418,1.6415,1.6418
GBPCHF,20100623,083900,1.6420,1.6422,1.6419,1.6422
GBPCHF,20100623,084000,1.6423,1.6424,1.6421,1.6423
GBPCHF,20100623,084100,1.6422,1.6425,1.6421,1.6425
GBPCHF,20100623,084200,1.6424,1.6426,1.6423,1.6423
GBPCHF,20100623,084300,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100623,084400,1.6423,1.6423,1.6421,1.6423
GBPCHF,20100623,084500,1.6424,1.6431,1.6424,1.6431
GBPCHF,20100623,084600,1.6429,1.6432,1.6427,1.6431
GBPCHF,20100623,084700,1.6429,1.6429,1.6427,1.6428
GBPCHF,20100623,084800,1.6429,1.6429,1.6423,1.6423
GBPCHF,20100623,084900,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100623,085000,1.6420,1.6421,1.6419,1.6421
GBPCHF,20100623,085100,1.6420,1.6423,1.6419,1.6421
GBPCHF,20100623,085200,1.6422,1.6423,1.6418,1.6419
GBPCHF,20100623,085300,1.6418,1.6418,1.6415,1.6417
GBPCHF,20100623,085400,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100623,085500,1.6415,1.6416,1.6414,1.6414
GBPCHF,20100623,085600,1.6413,1.6416,1.6413,1.6415
GBPCHF,20100623,085700,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100623,085800,1.6417,1.6421,1.6416,1.6421
GBPCHF,20100623,085900,1.6420,1.6420,1.6417,1.6418
GBPCHF,20100623,090000,1.6417,1.6417,1.6413,1.6413
GBPCHF,20100623,090100,1.6414,1.6421,1.6414,1.6420
GBPCHF,20100623,090200,1.6421,1.6423,1.6420,1.6422
GBPCHF,20100623,090300,1.6421,1.6428,1.6421,1.6428
GBPCHF,20100623,090400,1.6429,1.6429,1.6425,1.6427
GBPCHF,20100623,090500,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100623,090600,1.6428,1.6429,1.6427,1.6429
GBPCHF,20100623,090700,1.6428,1.6428,1.6426,1.6428
GBPCHF,20100623,090800,1.6429,1.6430,1.6428,1.6430
GBPCHF,20100623,090900,1.6431,1.6431,1.6425,1.6428
GBPCHF,20100623,091000,1.6429,1.6429,1.6427,1.6427
GBPCHF,20100623,091100,1.6428,1.6441,1.6428,1.6437
GBPCHF,20100623,091200,1.6436,1.6436,1.6427,1.6430
GBPCHF,20100623,091300,1.6431,1.6439,1.6430,1.6439
GBPCHF,20100623,091400,1.6440,1.6442,1.6435,1.6436
GBPCHF,20100623,091500,1.6437,1.6437,1.6434,1.6436
GBPCHF,20100623,091600,1.6435,1.6436,1.6430,1.6432
GBPCHF,20100623,091700,1.6431,1.6431,1.6428,1.6428
GBPCHF,20100623,091800,1.6427,1.6434,1.6427,1.6434
GBPCHF,20100623,091900,1.6437,1.6438,1.6435,1.6435
GBPCHF,20100623,092000,1.6434,1.6448,1.6434,1.6447
GBPCHF,20100623,092100,1.6446,1.6450,1.6445,1.6445
GBPCHF,20100623,092200,1.6444,1.6446,1.6440,1.6444
GBPCHF,20100623,092300,1.6443,1.6446,1.6442,1.6442
GBPCHF,20100623,092400,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100623,092500,1.6445,1.6446,1.6442,1.6442
GBPCHF,20100623,092600,1.6444,1.6446,1.6443,1.6443
GBPCHF,20100623,092700,1.6442,1.6448,1.6442,1.6447
GBPCHF,20100623,092800,1.6448,1.6449,1.6447,1.6449
GBPCHF,20100623,092900,1.6450,1.6454,1.6449,1.6451
GBPCHF,20100623,093000,1.6452,1.6456,1.6452,1.6454
GBPCHF,20100623,093100,1.6455,1.6457,1.6453,1.6457
GBPCHF,20100623,093200,1.6459,1.6461,1.6459,1.6459
GBPCHF,20100623,093300,1.6458,1.6458,1.6456,1.6458
GBPCHF,20100623,093400,1.6457,1.6461,1.6457,1.6461
GBPCHF,20100623,093500,1.6460,1.6461,1.6455,1.6455
GBPCHF,20100623,093600,1.6456,1.6458,1.6455,1.6457
GBPCHF,20100623,093700,1.6456,1.6457,1.6454,1.6455
GBPCHF,20100623,093800,1.6456,1.6457,1.6453,1.6456
GBPCHF,20100623,093900,1.6455,1.6456,1.6452,1.6453
GBPCHF,20100623,094000,1.6454,1.6456,1.6453,1.6453
GBPCHF,20100623,094100,1.6455,1.6456,1.6455,1.6455
GBPCHF,20100623,094200,1.6456,1.6457,1.6452,1.6452
GBPCHF,20100623,094300,1.6453,1.6453,1.6450,1.6451
GBPCHF,20100623,094400,1.6453,1.6453,1.6448,1.6448
GBPCHF,20100623,094500,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100623,094600,1.6449,1.6451,1.6449,1.6450
GBPCHF,20100623,094700,1.6451,1.6452,1.6450,1.6451
GBPCHF,20100623,094800,1.6450,1.6453,1.6450,1.6452
GBPCHF,20100623,094900,1.6453,1.6453,1.6450,1.6451
GBPCHF,20100623,095000,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100623,095100,1.6452,1.6455,1.6452,1.6455
GBPCHF,20100623,095200,1.6454,1.6455,1.6452,1.6454
GBPCHF,20100623,095300,1.6453,1.6460,1.6453,1.6457
GBPCHF,20100623,095400,1.6458,1.6458,1.6454,1.6454
GBPCHF,20100623,095500,1.6455,1.6460,1.6454,1.6458
GBPCHF,20100623,095600,1.6457,1.6462,1.6457,1.6460
GBPCHF,20100623,095700,1.6461,1.6466,1.6461,1.6463
GBPCHF,20100623,095800,1.6464,1.6466,1.6463,1.6465
GBPCHF,20100623,095900,1.6463,1.6464,1.6458,1.6458
GBPCHF,20100623,100000,1.6459,1.6459,1.6455,1.6455
GBPCHF,20100623,100100,1.6454,1.6454,1.6451,1.6451
GBPCHF,20100623,100200,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100623,100300,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100623,100400,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100623,100500,1.6447,1.6453,1.6447,1.6453
GBPCHF,20100623,100600,1.6452,1.6452,1.6448,1.6448
GBPCHF,20100623,100700,1.6447,1.6448,1.6446,1.6448
GBPCHF,20100623,100800,1.6447,1.6447,1.6444,1.6444
GBPCHF,20100623,100900,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100623,101000,1.6441,1.6445,1.6441,1.6445
GBPCHF,20100623,101100,1.6444,1.6444,1.6442,1.6443
GBPCHF,20100623,101200,1.6444,1.6446,1.6444,1.6444
GBPCHF,20100623,101300,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100623,101400,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100623,101500,1.6442,1.6449,1.6442,1.6444
GBPCHF,20100623,101600,1.6445,1.6445,1.6441,1.6441
GBPCHF,20100623,101700,1.6440,1.6445,1.6440,1.6445
GBPCHF,20100623,101800,1.6444,1.6447,1.6444,1.6446
GBPCHF,20100623,101900,1.6445,1.6446,1.6444,1.6445
GBPCHF,20100623,102000,1.6446,1.6448,1.6445,1.6448
GBPCHF,20100623,102100,1.6449,1.6450,1.6445,1.6445
GBPCHF,20100623,102200,1.6444,1.6444,1.6437,1.6442
GBPCHF,20100623,102300,1.6443,1.6443,1.6433,1.6433
GBPCHF,20100623,102400,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100623,102500,1.6429,1.6431,1.6427,1.6431
GBPCHF,20100623,102600,1.6430,1.6431,1.6422,1.6423
GBPCHF,20100623,102700,1.6422,1.6422,1.6420,1.6421
GBPCHF,20100623,102800,1.6422,1.6427,1.6422,1.6424
GBPCHF,20100623,102900,1.6425,1.6425,1.6419,1.6425
GBPCHF,20100623,103000,1.6424,1.6427,1.6424,1.6427
GBPCHF,20100623,103100,1.6428,1.6453,1.6428,1.6453
GBPCHF,20100623,103200,1.6456,1.6469,1.6456,1.6464
GBPCHF,20100623,103300,1.6463,1.6470,1.6463,1.6468
GBPCHF,20100623,103400,1.6469,1.6471,1.6468,1.6471
GBPCHF,20100623,103500,1.6470,1.6470,1.6466,1.6466
GBPCHF,20100623,103600,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100623,103700,1.6463,1.6465,1.6463,1.6463
GBPCHF,20100623,103800,1.6464,1.6469,1.6461,1.6469
GBPCHF,20100623,103900,1.6470,1.6478,1.6470,1.6478
GBPCHF,20100623,104000,1.6480,1.6482,1.6477,1.6477
GBPCHF,20100623,104100,1.6476,1.6482,1.6474,1.6482
GBPCHF,20100623,104200,1.6481,1.6487,1.6481,1.6487
GBPCHF,20100623,104300,1.6488,1.6490,1.6487,1.6490
GBPCHF,20100623,104400,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100623,104500,1.6488,1.6488,1.6481,1.6482
GBPCHF,20100623,104600,1.6483,1.6485,1.6481,1.6485
GBPCHF,20100623,104700,1.6488,1.6495,1.6488,1.6494
GBPCHF,20100623,104800,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100623,104900,1.6495,1.6496,1.6493,1.6493
GBPCHF,20100623,105000,1.6492,1.6493,1.6487,1.6487
GBPCHF,20100623,105100,1.6488,1.6488,1.6483,1.6483
GBPCHF,20100623,105200,1.6484,1.6490,1.6484,1.6490
GBPCHF,20100623,105300,1.6491,1.6491,1.6486,1.6486
GBPCHF,20100623,105400,1.6487,1.6487,1.6478,1.6478
GBPCHF,20100623,105500,1.6479,1.6487,1.6479,1.6483
GBPCHF,20100623,105600,1.6481,1.6482,1.6479,1.6479
GBPCHF,20100623,105700,1.6478,1.6480,1.6477,1.6479
GBPCHF,20100623,105800,1.6478,1.6478,1.6474,1.6477
GBPCHF,20100623,105900,1.6478,1.6482,1.6478,1.6481
GBPCHF,20100623,110000,1.6480,1.6481,1.6477,1.6478
GBPCHF,20100623,110100,1.6477,1.6490,1.6477,1.6490
GBPCHF,20100623,110200,1.6491,1.6493,1.6487,1.6487
GBPCHF,20100623,110300,1.6488,1.6490,1.6488,1.6488
GBPCHF,20100623,110400,1.6487,1.6487,1.6481,1.6481
GBPCHF,20100623,110500,1.6482,1.6485,1.6482,1.6482
GBPCHF,20100623,110600,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100623,110700,1.6484,1.6487,1.6484,1.6486
GBPCHF,20100623,110800,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100623,110900,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100623,111000,1.6484,1.6490,1.6484,1.6490
GBPCHF,20100623,111100,1.6491,1.6492,1.6489,1.6490
GBPCHF,20100623,111200,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100623,111300,1.6490,1.6492,1.6487,1.6492
GBPCHF,20100623,111400,1.6491,1.6493,1.6489,1.6492
GBPCHF,20100623,111500,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100623,111600,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100623,111700,1.6490,1.6491,1.6488,1.6488
GBPCHF,20100623,111800,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100623,111900,1.6488,1.6489,1.6487,1.6487
GBPCHF,20100623,112000,1.6488,1.6488,1.6484,1.6484
GBPCHF,20100623,112100,1.6485,1.6495,1.6484,1.6493
GBPCHF,20100623,112200,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100623,112300,1.6491,1.6494,1.6491,1.6494
GBPCHF,20100623,112400,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100623,112500,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100623,112600,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100623,112700,1.6489,1.6489,1.6486,1.6487
GBPCHF,20100623,112800,1.6488,1.6490,1.6487,1.6490
GBPCHF,20100623,112900,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100623,113000,1.6491,1.6492,1.6489,1.6489
GBPCHF,20100623,113100,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100623,113200,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100623,113300,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100623,113400,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100623,113500,1.6488,1.6489,1.6487,1.6488
GBPCHF,20100623,113600,1.6489,1.6491,1.6488,1.6490
GBPCHF,20100623,113700,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100623,113800,1.6489,1.6492,1.6489,1.6491
GBPCHF,20100623,113900,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100623,114000,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100623,114100,1.6495,1.6495,1.6493,1.6495
GBPCHF,20100623,114200,1.6494,1.6494,1.6490,1.6490
GBPCHF,20100623,114300,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100623,114400,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100623,114500,1.6490,1.6491,1.6488,1.6491
GBPCHF,20100623,114600,1.6490,1.6508,1.6490,1.6508
GBPCHF,20100623,114700,1.6503,1.6503,1.6494,1.6501
GBPCHF,20100623,114800,1.6502,1.6506,1.6501,1.6502
GBPCHF,20100623,114900,1.6501,1.6503,1.6500,1.6501
GBPCHF,20100623,115000,1.6502,1.6506,1.6501,1.6504
GBPCHF,20100623,115100,1.6505,1.6510,1.6505,1.6510
GBPCHF,20100623,115200,1.6509,1.6511,1.6509,1.6510
GBPCHF,20100623,115300,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100623,115400,1.6509,1.6511,1.6509,1.6509
GBPCHF,20100623,115500,1.6508,1.6510,1.6507,1.6510
GBPCHF,20100623,115600,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100623,115700,1.6513,1.6514,1.6512,1.6514
GBPCHF,20100623,115800,1.6515,1.6516,1.6511,1.6511
GBPCHF,20100623,115900,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100623,120000,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100623,120100,1.6513,1.6517,1.6512,1.6514
GBPCHF,20100623,120200,1.6513,1.6519,1.6512,1.6519
GBPCHF,20100623,120300,1.6518,1.6518,1.6515,1.6517
GBPCHF,20100623,120400,1.6516,1.6518,1.6515,1.6518
GBPCHF,20100623,120500,1.6517,1.6517,1.6509,1.6512
GBPCHF,20100623,120600,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100623,120700,1.6508,1.6508,1.6502,1.6502
GBPCHF,20100623,120800,1.6501,1.6503,1.6500,1.6500
GBPCHF,20100623,120900,1.6497,1.6498,1.6495,1.6496
GBPCHF,20100623,121000,1.6495,1.6501,1.6495,1.6501
GBPCHF,20100623,121100,1.6502,1.6507,1.6500,1.6500
GBPCHF,20100623,121200,1.6499,1.6503,1.6499,1.6502
GBPCHF,20100623,121300,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100623,121400,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100623,121500,1.6504,1.6509,1.6504,1.6508
GBPCHF,20100623,121600,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100623,121700,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100623,121800,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100623,121900,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100623,122000,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100623,122100,1.6503,1.6506,1.6502,1.6505
GBPCHF,20100623,122200,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100623,122300,1.6504,1.6507,1.6503,1.6507
GBPCHF,20100623,122400,1.6509,1.6511,1.6509,1.6510
GBPCHF,20100623,122500,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100623,122600,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100623,122700,1.6507,1.6507,1.6502,1.6502
GBPCHF,20100623,122800,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100623,122900,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100623,123000,1.6506,1.6508,1.6506,1.6507
GBPCHF,20100623,123100,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100623,123200,1.6508,1.6513,1.6507,1.6513
GBPCHF,20100623,123300,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100623,123400,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100623,123500,1.6519,1.6522,1.6519,1.6520
GBPCHF,20100623,123600,1.6521,1.6521,1.6518,1.6520
GBPCHF,20100623,123700,1.6521,1.6523,1.6520,1.6521
GBPCHF,20100623,123800,1.6522,1.6522,1.6518,1.6518
GBPCHF,20100623,123900,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100623,124000,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100623,124100,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100623,124200,1.6517,1.6517,1.6515,1.6516
GBPCHF,20100623,124300,1.6515,1.6518,1.6515,1.6516
GBPCHF,20100623,124400,1.6515,1.6516,1.6513,1.6515
GBPCHF,20100623,124500,1.6514,1.6514,1.6513,1.6513
GBPCHF,20100623,124600,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100623,124700,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100623,124800,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100623,124900,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100623,125000,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100623,125100,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100623,125200,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100623,125300,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100623,125400,1.6515,1.6517,1.6514,1.6516
GBPCHF,20100623,125500,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100623,125600,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100623,125700,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100623,125800,1.6524,1.6524,1.6521,1.6523
GBPCHF,20100623,125900,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100623,130000,1.6521,1.6526,1.6520,1.6525
GBPCHF,20100623,130100,1.6526,1.6526,1.6521,1.6521
GBPCHF,20100623,130200,1.6522,1.6523,1.6520,1.6521
GBPCHF,20100623,130300,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100623,130400,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100623,130500,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100623,130600,1.6518,1.6518,1.6515,1.6516
GBPCHF,20100623,130700,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100623,130800,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100623,130900,1.6514,1.6520,1.6513,1.6520
GBPCHF,20100623,131000,1.6521,1.6525,1.6520,1.6525
GBPCHF,20100623,131100,1.6526,1.6529,1.6524,1.6529
GBPCHF,20100623,131200,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100623,131300,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100623,131400,1.6533,1.6533,1.6529,1.6530
GBPCHF,20100623,131500,1.6531,1.6534,1.6530,1.6534
GBPCHF,20100623,131600,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100623,131700,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100623,131800,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100623,131900,1.6534,1.6535,1.6532,1.6535
GBPCHF,20100623,132000,1.6534,1.6537,1.6534,1.6537
GBPCHF,20100623,132100,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100623,132200,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100623,132300,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100623,132400,1.6534,1.6535,1.6533,1.6534
GBPCHF,20100623,132500,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100623,132600,1.6538,1.6539,1.6536,1.6539
GBPCHF,20100623,132700,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100623,132800,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100623,132900,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100623,133000,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100623,133100,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100623,133200,1.6541,1.6546,1.6541,1.6544
GBPCHF,20100623,133300,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100623,133400,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100623,133500,1.6551,1.6555,1.6550,1.6555
GBPCHF,20100623,133600,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100623,133700,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100623,133800,1.6555,1.6555,1.6551,1.6553
GBPCHF,20100623,133900,1.6552,1.6554,1.6548,1.6549
GBPCHF,20100623,134000,1.6548,1.6548,1.6544,1.6546
GBPCHF,20100623,134100,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100623,134200,1.6548,1.6550,1.6546,1.6550
GBPCHF,20100623,134300,1.6552,1.6553,1.6550,1.6553
GBPCHF,20100623,134400,1.6552,1.6552,1.6542,1.6545
GBPCHF,20100623,134500,1.6548,1.6550,1.6543,1.6543
GBPCHF,20100623,134600,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100623,134700,1.6546,1.6547,1.6545,1.6547
GBPCHF,20100623,134800,1.6549,1.6549,1.6546,1.6546
GBPCHF,20100623,134900,1.6545,1.6547,1.6544,1.6547
GBPCHF,20100623,135000,1.6546,1.6546,1.6541,1.6541
GBPCHF,20100623,135100,1.6539,1.6542,1.6539,1.6542
GBPCHF,20100623,135200,1.6541,1.6542,1.6540,1.6541
GBPCHF,20100623,135300,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100623,135400,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100623,135500,1.6538,1.6539,1.6536,1.6537
GBPCHF,20100623,135600,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100623,135700,1.6534,1.6534,1.6533,1.6534
GBPCHF,20100623,135800,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100623,135900,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100623,140000,1.6533,1.6533,1.6526,1.6526
GBPCHF,20100623,140100,1.6525,1.6531,1.6525,1.6531
GBPCHF,20100623,140200,1.6530,1.6532,1.6529,1.6532
GBPCHF,20100623,140300,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100623,140400,1.6531,1.6531,1.6526,1.6526
GBPCHF,20100623,140500,1.6525,1.6530,1.6525,1.6530
GBPCHF,20100623,140600,1.6529,1.6535,1.6529,1.6534
GBPCHF,20100623,140700,1.6535,1.6539,1.6534,1.6538
GBPCHF,20100623,140800,1.6539,1.6541,1.6539,1.6539
GBPCHF,20100623,140900,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100623,141000,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100623,141100,1.6533,1.6539,1.6533,1.6539
GBPCHF,20100623,141200,1.6538,1.6539,1.6531,1.6531
GBPCHF,20100623,141300,1.6530,1.6534,1.6530,1.6534
GBPCHF,20100623,141400,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100623,141500,1.6534,1.6537,1.6533,1.6536
GBPCHF,20100623,141600,1.6537,1.6542,1.6537,1.6542
GBPCHF,20100623,141700,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100623,141800,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100623,141900,1.6539,1.6539,1.6536,1.6537
GBPCHF,20100623,142000,1.6536,1.6536,1.6531,1.6532
GBPCHF,20100623,142100,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100623,142200,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100623,142300,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100623,142400,1.6527,1.6528,1.6520,1.6525
GBPCHF,20100623,142500,1.6524,1.6533,1.6524,1.6533
GBPCHF,20100623,142600,1.6534,1.6538,1.6534,1.6535
GBPCHF,20100623,142700,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100623,142800,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100623,142900,1.6537,1.6537,1.6536,1.6537
GBPCHF,20100623,143000,1.6538,1.6538,1.6536,1.6537
GBPCHF,20100623,143100,1.6538,1.6538,1.6534,1.6536
GBPCHF,20100623,143200,1.6535,1.6537,1.6532,1.6537
GBPCHF,20100623,143300,1.6536,1.6536,1.6529,1.6529
GBPCHF,20100623,143400,1.6530,1.6531,1.6528,1.6529
GBPCHF,20100623,143500,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100623,143600,1.6533,1.6536,1.6533,1.6534
GBPCHF,20100623,143700,1.6535,1.6536,1.6531,1.6532
GBPCHF,20100623,143800,1.6533,1.6546,1.6532,1.6540
GBPCHF,20100623,143900,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100623,144000,1.6545,1.6548,1.6543,1.6547
GBPCHF,20100623,144100,1.6548,1.6553,1.6547,1.6548
GBPCHF,20100623,144200,1.6549,1.6551,1.6547,1.6547
GBPCHF,20100623,144300,1.6548,1.6548,1.6540,1.6540
GBPCHF,20100623,144400,1.6539,1.6539,1.6534,1.6538
GBPCHF,20100623,144500,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100623,144600,1.6539,1.6541,1.6538,1.6540
GBPCHF,20100623,144700,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100623,144800,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100623,144900,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100623,145000,1.6541,1.6542,1.6537,1.6537
GBPCHF,20100623,145100,1.6536,1.6537,1.6534,1.6534
GBPCHF,20100623,145200,1.6535,1.6537,1.6534,1.6537
GBPCHF,20100623,145300,1.6536,1.6537,1.6533,1.6533
GBPCHF,20100623,145400,1.6532,1.6532,1.6529,1.6532
GBPCHF,20100623,145500,1.6537,1.6538,1.6535,1.6536
GBPCHF,20100623,145600,1.6537,1.6541,1.6537,1.6540
GBPCHF,20100623,145700,1.6539,1.6544,1.6539,1.6544
GBPCHF,20100623,145800,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100623,145900,1.6544,1.6547,1.6542,1.6547
GBPCHF,20100623,150000,1.6548,1.6548,1.6543,1.6546
GBPCHF,20100623,150100,1.6544,1.6545,1.6540,1.6540
GBPCHF,20100623,150200,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100623,150300,1.6541,1.6541,1.6538,1.6539
GBPCHF,20100623,150400,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100623,150500,1.6538,1.6541,1.6538,1.6539
GBPCHF,20100623,150600,1.6540,1.6541,1.6538,1.6540
GBPCHF,20100623,150700,1.6539,1.6542,1.6538,1.6539
GBPCHF,20100623,150800,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100623,150900,1.6538,1.6544,1.6538,1.6544
GBPCHF,20100623,151000,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100623,151100,1.6543,1.6544,1.6537,1.6537
GBPCHF,20100623,151200,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100623,151300,1.6536,1.6539,1.6535,1.6538
GBPCHF,20100623,151400,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100623,151500,1.6536,1.6536,1.6530,1.6530
GBPCHF,20100623,151600,1.6531,1.6534,1.6530,1.6534
GBPCHF,20100623,151700,1.6533,1.6537,1.6531,1.6537
GBPCHF,20100623,151800,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100623,151900,1.6539,1.6540,1.6537,1.6539
GBPCHF,20100623,152000,1.6537,1.6537,1.6534,1.6536
GBPCHF,20100623,152100,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100623,152200,1.6538,1.6540,1.6538,1.6538
GBPCHF,20100623,152300,1.6537,1.6539,1.6535,1.6539
GBPCHF,20100623,152400,1.6538,1.6538,1.6535,1.6536
GBPCHF,20100623,152500,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100623,152600,1.6533,1.6536,1.6533,1.6534
GBPCHF,20100623,152700,1.6535,1.6536,1.6533,1.6534
GBPCHF,20100623,152800,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100623,152900,1.6536,1.6536,1.6528,1.6529
GBPCHF,20100623,153000,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100623,153100,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100623,153200,1.6530,1.6530,1.6526,1.6528
GBPCHF,20100623,153300,1.6529,1.6530,1.6525,1.6525
GBPCHF,20100623,153400,1.6524,1.6535,1.6524,1.6533
GBPCHF,20100623,153500,1.6532,1.6538,1.6530,1.6532
GBPCHF,20100623,153600,1.6531,1.6536,1.6531,1.6532
GBPCHF,20100623,153700,1.6533,1.6533,1.6527,1.6531
GBPCHF,20100623,153800,1.6532,1.6536,1.6530,1.6536
GBPCHF,20100623,153900,1.6537,1.6539,1.6533,1.6537
GBPCHF,20100623,154000,1.6536,1.6538,1.6533,1.6538
GBPCHF,20100623,154100,1.6537,1.6539,1.6535,1.6535
GBPCHF,20100623,154200,1.6536,1.6538,1.6534,1.6536
GBPCHF,20100623,154300,1.6535,1.6544,1.6535,1.6544
GBPCHF,20100623,154400,1.6545,1.6546,1.6541,1.6541
GBPCHF,20100623,154500,1.6540,1.6540,1.6537,1.6537
GBPCHF,20100623,154600,1.6536,1.6540,1.6534,1.6539
GBPCHF,20100623,154700,1.6540,1.6546,1.6540,1.6543
GBPCHF,20100623,154800,1.6542,1.6547,1.6542,1.6547
GBPCHF,20100623,154900,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100623,155000,1.6548,1.6549,1.6545,1.6547
GBPCHF,20100623,155100,1.6548,1.6549,1.6545,1.6547
GBPCHF,20100623,155200,1.6548,1.6549,1.6546,1.6546
GBPCHF,20100623,155300,1.6545,1.6548,1.6544,1.6548
GBPCHF,20100623,155400,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100623,155500,1.6544,1.6544,1.6538,1.6542
GBPCHF,20100623,155600,1.6541,1.6542,1.6536,1.6536
GBPCHF,20100623,155700,1.6537,1.6540,1.6536,1.6538
GBPCHF,20100623,155800,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100623,155900,1.6538,1.6539,1.6535,1.6537
GBPCHF,20100623,160000,1.6536,1.6540,1.6531,1.6535
GBPCHF,20100623,160100,1.6536,1.6537,1.6532,1.6533
GBPCHF,20100623,160200,1.6535,1.6538,1.6534,1.6534
GBPCHF,20100623,160300,1.6533,1.6537,1.6532,1.6537
GBPCHF,20100623,160400,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100623,160500,1.6538,1.6538,1.6530,1.6531
GBPCHF,20100623,160600,1.6530,1.6541,1.6530,1.6541
GBPCHF,20100623,160700,1.6542,1.6544,1.6540,1.6544
GBPCHF,20100623,160800,1.6542,1.6546,1.6536,1.6546
GBPCHF,20100623,160900,1.6545,1.6545,1.6540,1.6542
GBPCHF,20100623,161000,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100623,161100,1.6544,1.6546,1.6541,1.6541
GBPCHF,20100623,161200,1.6543,1.6544,1.6541,1.6541
GBPCHF,20100623,161300,1.6542,1.6546,1.6541,1.6545
GBPCHF,20100623,161400,1.6546,1.6548,1.6542,1.6548
GBPCHF,20100623,161500,1.6549,1.6552,1.6548,1.6552
GBPCHF,20100623,161600,1.6551,1.6552,1.6548,1.6548
GBPCHF,20100623,161700,1.6549,1.6555,1.6549,1.6555
GBPCHF,20100623,161800,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100623,161900,1.6553,1.6557,1.6553,1.6553
GBPCHF,20100623,162000,1.6552,1.6557,1.6552,1.6555
GBPCHF,20100623,162100,1.6554,1.6554,1.6550,1.6553
GBPCHF,20100623,162200,1.6552,1.6555,1.6552,1.6553
GBPCHF,20100623,162300,1.6552,1.6554,1.6551,1.6551
GBPCHF,20100623,162400,1.6550,1.6552,1.6538,1.6538
GBPCHF,20100623,162500,1.6539,1.6539,1.6536,1.6539
GBPCHF,20100623,162600,1.6540,1.6545,1.6540,1.6545
GBPCHF,20100623,162700,1.6544,1.6548,1.6543,1.6546
GBPCHF,20100623,162800,1.6547,1.6550,1.6547,1.6548
GBPCHF,20100623,162900,1.6547,1.6548,1.6544,1.6547
GBPCHF,20100623,163000,1.6548,1.6550,1.6545,1.6545
GBPCHF,20100623,163100,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100623,163200,1.6548,1.6548,1.6546,1.6548
GBPCHF,20100623,163300,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100623,163400,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100623,163500,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100623,163600,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100623,163700,1.6549,1.6550,1.6547,1.6547
GBPCHF,20100623,163800,1.6548,1.6548,1.6541,1.6542
GBPCHF,20100623,163900,1.6541,1.6542,1.6538,1.6542
GBPCHF,20100623,164000,1.6541,1.6541,1.6535,1.6536
GBPCHF,20100623,164100,1.6537,1.6538,1.6535,1.6536
GBPCHF,20100623,164200,1.6537,1.6537,1.6533,1.6533
GBPCHF,20100623,164300,1.6534,1.6538,1.6533,1.6538
GBPCHF,20100623,164400,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100623,164500,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100623,164600,1.6537,1.6548,1.6537,1.6548
GBPCHF,20100623,164700,1.6547,1.6550,1.6547,1.6548
GBPCHF,20100623,164800,1.6547,1.6548,1.6543,1.6544
GBPCHF,20100623,164900,1.6543,1.6544,1.6535,1.6535
GBPCHF,20100623,165000,1.6534,1.6534,1.6529,1.6529
GBPCHF,20100623,165100,1.6530,1.6534,1.6530,1.6533
GBPCHF,20100623,165200,1.6534,1.6539,1.6534,1.6538
GBPCHF,20100623,165300,1.6536,1.6541,1.6536,1.6540
GBPCHF,20100623,165400,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100623,165500,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100623,165600,1.6540,1.6542,1.6538,1.6542
GBPCHF,20100623,165700,1.6543,1.6547,1.6543,1.6545
GBPCHF,20100623,165800,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100623,165900,1.6545,1.6549,1.6544,1.6549
GBPCHF,20100623,170000,1.6550,1.6555,1.6549,1.6551
GBPCHF,20100623,170100,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100623,170200,1.6549,1.6553,1.6549,1.6550
GBPCHF,20100623,170300,1.6549,1.6551,1.6548,1.6548
GBPCHF,20100623,170400,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100623,170500,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100623,170600,1.6546,1.6547,1.6543,1.6546
GBPCHF,20100623,170700,1.6545,1.6547,1.6545,1.6545
GBPCHF,20100623,170800,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100623,170900,1.6548,1.6563,1.6548,1.6563
GBPCHF,20100623,171000,1.6562,1.6572,1.6562,1.6569
GBPCHF,20100623,171100,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100623,171200,1.6566,1.6566,1.6564,1.6566
GBPCHF,20100623,171300,1.6564,1.6567,1.6564,1.6566
GBPCHF,20100623,171400,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100623,171500,1.6565,1.6566,1.6562,1.6562
GBPCHF,20100623,171600,1.6561,1.6563,1.6560,1.6562
GBPCHF,20100623,171700,1.6561,1.6568,1.6561,1.6563
GBPCHF,20100623,171800,1.6562,1.6562,1.6556,1.6559
GBPCHF,20100623,171900,1.6557,1.6559,1.6556,1.6559
GBPCHF,20100623,172000,1.6558,1.6559,1.6557,1.6558
GBPCHF,20100623,172100,1.6557,1.6559,1.6554,1.6559
GBPCHF,20100623,172200,1.6560,1.6560,1.6556,1.6559
GBPCHF,20100623,172300,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100623,172400,1.6560,1.6564,1.6559,1.6564
GBPCHF,20100623,172500,1.6565,1.6568,1.6564,1.6564
GBPCHF,20100623,172600,1.6563,1.6564,1.6559,1.6560
GBPCHF,20100623,172700,1.6559,1.6562,1.6559,1.6561
GBPCHF,20100623,172800,1.6560,1.6562,1.6560,1.6560
GBPCHF,20100623,172900,1.6559,1.6559,1.6554,1.6555
GBPCHF,20100623,173000,1.6556,1.6560,1.6556,1.6557
GBPCHF,20100623,173100,1.6558,1.6564,1.6558,1.6564
GBPCHF,20100623,173200,1.6565,1.6567,1.6563,1.6563
GBPCHF,20100623,173300,1.6562,1.6563,1.6560,1.6560
GBPCHF,20100623,173400,1.6561,1.6562,1.6559,1.6561
GBPCHF,20100623,173500,1.6560,1.6561,1.6558,1.6558
GBPCHF,20100623,173600,1.6560,1.6563,1.6559,1.6562
GBPCHF,20100623,173700,1.6561,1.6562,1.6559,1.6561
GBPCHF,20100623,173800,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100623,173900,1.6560,1.6561,1.6559,1.6560
GBPCHF,20100623,174000,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100623,174100,1.6555,1.6559,1.6552,1.6559
GBPCHF,20100623,174200,1.6560,1.6564,1.6559,1.6562
GBPCHF,20100623,174300,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100623,174400,1.6559,1.6561,1.6558,1.6558
GBPCHF,20100623,174500,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100623,174600,1.6554,1.6555,1.6553,1.6555
GBPCHF,20100623,174700,1.6554,1.6555,1.6553,1.6553
GBPCHF,20100623,174800,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100623,174900,1.6553,1.6554,1.6552,1.6553
GBPCHF,20100623,175000,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100623,175100,1.6551,1.6553,1.6551,1.6552
GBPCHF,20100623,175200,1.6553,1.6553,1.6549,1.6549
GBPCHF,20100623,175300,1.6550,1.6550,1.6543,1.6543
GBPCHF,20100623,175400,1.6542,1.6544,1.6542,1.6542
GBPCHF,20100623,175500,1.6538,1.6538,1.6494,1.6494
GBPCHF,20100623,175600,1.6492,1.6526,1.6492,1.6517
GBPCHF,20100623,175700,1.6515,1.6527,1.6515,1.6518
GBPCHF,20100623,175800,1.6519,1.6522,1.6513,1.6520
GBPCHF,20100623,175900,1.6521,1.6522,1.6514,1.6514
GBPCHF,20100623,180000,1.6513,1.6513,1.6506,1.6506
GBPCHF,20100623,180100,1.6507,1.6517,1.6507,1.6517
GBPCHF,20100623,180200,1.6518,1.6518,1.6507,1.6510
GBPCHF,20100623,180300,1.6511,1.6519,1.6511,1.6518
GBPCHF,20100623,180400,1.6519,1.6519,1.6515,1.6516
GBPCHF,20100623,180500,1.6517,1.6523,1.6517,1.6523
GBPCHF,20100623,180600,1.6524,1.6527,1.6524,1.6527
GBPCHF,20100623,180700,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100623,180800,1.6531,1.6531,1.6516,1.6520
GBPCHF,20100623,180900,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100623,181000,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100623,181100,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100623,181200,1.6527,1.6528,1.6526,1.6527
GBPCHF,20100623,181300,1.6526,1.6530,1.6526,1.6528
GBPCHF,20100623,181400,1.6529,1.6530,1.6527,1.6527
GBPCHF,20100623,181500,1.6528,1.6529,1.6523,1.6523
GBPCHF,20100623,181600,1.6522,1.6523,1.6519,1.6523
GBPCHF,20100623,181700,1.6524,1.6524,1.6522,1.6524
GBPCHF,20100623,181800,1.6525,1.6528,1.6524,1.6526
GBPCHF,20100623,181900,1.6527,1.6531,1.6527,1.6529
GBPCHF,20100623,182000,1.6530,1.6536,1.6530,1.6534
GBPCHF,20100623,182100,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100623,182200,1.6530,1.6530,1.6525,1.6526
GBPCHF,20100623,182300,1.6525,1.6526,1.6523,1.6525
GBPCHF,20100623,182400,1.6526,1.6526,1.6520,1.6522
GBPCHF,20100623,182500,1.6523,1.6528,1.6523,1.6526
GBPCHF,20100623,182600,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100623,182700,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100623,182800,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100623,182900,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100623,183000,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100623,183100,1.6522,1.6524,1.6521,1.6523
GBPCHF,20100623,183200,1.6522,1.6523,1.6520,1.6521
GBPCHF,20100623,183300,1.6520,1.6522,1.6519,1.6519
GBPCHF,20100623,183400,1.6518,1.6518,1.6516,1.6518
GBPCHF,20100623,183500,1.6519,1.6522,1.6519,1.6521
GBPCHF,20100623,183600,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100623,183700,1.6519,1.6519,1.6514,1.6515
GBPCHF,20100623,183800,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100623,183900,1.6515,1.6518,1.6514,1.6518
GBPCHF,20100623,184000,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100623,184100,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100623,184200,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100623,184300,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100623,184400,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100623,184500,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100623,184600,1.6513,1.6516,1.6513,1.6515
GBPCHF,20100623,184700,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100623,184800,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100623,184900,1.6519,1.6520,1.6513,1.6513
GBPCHF,20100623,185000,1.6512,1.6514,1.6512,1.6513
GBPCHF,20100623,185100,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100623,185200,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100623,185300,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100623,185400,1.6513,1.6513,1.6512,1.6513
GBPCHF,20100623,185500,1.6514,1.6514,1.6509,1.6510
GBPCHF,20100623,185600,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100623,185700,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100623,185800,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100623,185900,1.6513,1.6513,1.6509,1.6509
GBPCHF,20100623,190000,1.6510,1.6510,1.6506,1.6507
GBPCHF,20100623,190100,1.6508,1.6512,1.6507,1.6511
GBPCHF,20100623,190200,1.6512,1.6513,1.6510,1.6513
GBPCHF,20100623,190300,1.6514,1.6514,1.6510,1.6512
GBPCHF,20100623,190400,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100623,190500,1.6513,1.6514,1.6511,1.6511
GBPCHF,20100623,190600,1.6510,1.6510,1.6507,1.6508
GBPCHF,20100623,190700,1.6509,1.6509,1.6508,1.6509
GBPCHF,20100623,190800,1.6510,1.6510,1.6506,1.6506
GBPCHF,20100623,190900,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100623,191000,1.6505,1.6507,1.6504,1.6506
GBPCHF,20100623,191100,1.6507,1.6510,1.6507,1.6510
GBPCHF,20100623,191200,1.6509,1.6514,1.6509,1.6514
GBPCHF,20100623,191300,1.6515,1.6515,1.6512,1.6514
GBPCHF,20100623,191400,1.6515,1.6515,1.6511,1.6512
GBPCHF,20100623,191500,1.6513,1.6514,1.6512,1.6512
GBPCHF,20100623,191600,1.6513,1.6515,1.6511,1.6513
GBPCHF,20100623,191700,1.6512,1.6515,1.6512,1.6515
GBPCHF,20100623,191800,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100623,191900,1.6514,1.6514,1.6510,1.6511
GBPCHF,20100623,192000,1.6512,1.6512,1.6509,1.6511
GBPCHF,20100623,192100,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100623,192200,1.6508,1.6512,1.6508,1.6512
GBPCHF,20100623,192300,1.6511,1.6511,1.6508,1.6510
GBPCHF,20100623,192400,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100623,192500,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100623,192600,1.6509,1.6511,1.6509,1.6511
GBPCHF,20100623,192700,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100623,192800,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100623,192900,1.6512,1.6514,1.6511,1.6514
GBPCHF,20100623,193000,1.6513,1.6516,1.6513,1.6516
GBPCHF,20100623,193100,1.6517,1.6521,1.6517,1.6521
GBPCHF,20100623,193200,1.6520,1.6521,1.6516,1.6516
GBPCHF,20100623,193300,1.6517,1.6520,1.6517,1.6518
GBPCHF,20100623,193400,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100623,193500,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100623,193600,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100623,193700,1.6523,1.6529,1.6523,1.6528
GBPCHF,20100623,193800,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100623,193900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100623,194000,1.6528,1.6528,1.6521,1.6521
GBPCHF,20100623,194100,1.6522,1.6522,1.6520,1.6521
GBPCHF,20100623,194200,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100623,194300,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100623,194400,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100623,194500,1.6522,1.6522,1.6512,1.6512
GBPCHF,20100623,194600,1.6511,1.6512,1.6509,1.6510
GBPCHF,20100623,194700,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100623,194800,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100623,194900,1.6507,1.6509,1.6507,1.6507
GBPCHF,20100623,195000,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100623,195100,1.6504,1.6505,1.6503,1.6505
GBPCHF,20100623,195200,1.6504,1.6507,1.6502,1.6507
GBPCHF,20100623,195300,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100623,195400,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100623,195500,1.6505,1.6505,1.6500,1.6501
GBPCHF,20100623,195600,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100623,195700,1.6500,1.6502,1.6496,1.6496
GBPCHF,20100623,195800,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100623,195900,1.6496,1.6496,1.6492,1.6492
GBPCHF,20100623,200000,1.6491,1.6495,1.6491,1.6493
GBPCHF,20100623,200100,1.6494,1.6497,1.6494,1.6494
GBPCHF,20100623,200200,1.6495,1.6496,1.6490,1.6494
GBPCHF,20100623,200300,1.6496,1.6504,1.6496,1.6502
GBPCHF,20100623,200400,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100623,200500,1.6498,1.6502,1.6498,1.6500
GBPCHF,20100623,200600,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100623,200700,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100623,200800,1.6499,1.6499,1.6496,1.6499
GBPCHF,20100623,200900,1.6498,1.6498,1.6493,1.6493
GBPCHF,20100623,201000,1.6494,1.6499,1.6494,1.6498
GBPCHF,20100623,201100,1.6497,1.6498,1.6494,1.6494
GBPCHF,20100623,201200,1.6493,1.6495,1.6491,1.6495
GBPCHF,20100623,201300,1.6494,1.6494,1.6489,1.6494
GBPCHF,20100623,201400,1.6495,1.6500,1.6492,1.6494
GBPCHF,20100623,201500,1.6493,1.6498,1.6493,1.6496
GBPCHF,20100623,201600,1.6497,1.6500,1.6495,1.6496
GBPCHF,20100623,201700,1.6497,1.6497,1.6486,1.6493
GBPCHF,20100623,201800,1.6492,1.6494,1.6490,1.6494
GBPCHF,20100623,201900,1.6495,1.6496,1.6490,1.6490
GBPCHF,20100623,202000,1.6489,1.6496,1.6489,1.6490
GBPCHF,20100623,202100,1.6489,1.6494,1.6487,1.6489
GBPCHF,20100623,202200,1.6491,1.6493,1.6489,1.6491
GBPCHF,20100623,202300,1.6490,1.6502,1.6487,1.6488
GBPCHF,20100623,202400,1.6485,1.6487,1.6481,1.6483
GBPCHF,20100623,202500,1.6484,1.6490,1.6483,1.6490
GBPCHF,20100623,202600,1.6489,1.6493,1.6487,1.6493
GBPCHF,20100623,202700,1.6494,1.6494,1.6491,1.6492
GBPCHF,20100623,202800,1.6494,1.6494,1.6488,1.6488
GBPCHF,20100623,202900,1.6487,1.6490,1.6485,1.6485
GBPCHF,20100623,203000,1.6486,1.6487,1.6479,1.6484
GBPCHF,20100623,203100,1.6483,1.6490,1.6483,1.6489
GBPCHF,20100623,203200,1.6488,1.6489,1.6485,1.6485
GBPCHF,20100623,203300,1.6486,1.6490,1.6485,1.6488
GBPCHF,20100623,203400,1.6489,1.6508,1.6488,1.6507
GBPCHF,20100623,203500,1.6508,1.6510,1.6506,1.6510
GBPCHF,20100623,203600,1.6511,1.6516,1.6509,1.6509
GBPCHF,20100623,203700,1.6508,1.6508,1.6495,1.6497
GBPCHF,20100623,203800,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100623,203900,1.6498,1.6499,1.6487,1.6492
GBPCHF,20100623,204000,1.6493,1.6501,1.6493,1.6501
GBPCHF,20100623,204100,1.6502,1.6504,1.6501,1.6504
GBPCHF,20100623,204200,1.6505,1.6506,1.6501,1.6502
GBPCHF,20100623,204300,1.6501,1.6501,1.6495,1.6497
GBPCHF,20100623,204400,1.6498,1.6500,1.6492,1.6492
GBPCHF,20100623,204500,1.6491,1.6491,1.6486,1.6486
GBPCHF,20100623,204600,1.6484,1.6491,1.6483,1.6483
GBPCHF,20100623,204700,1.6482,1.6490,1.6482,1.6485
GBPCHF,20100623,204800,1.6486,1.6491,1.6486,1.6491
GBPCHF,20100623,204900,1.6492,1.6493,1.6483,1.6484
GBPCHF,20100623,205000,1.6485,1.6493,1.6485,1.6492
GBPCHF,20100623,205100,1.6490,1.6490,1.6486,1.6488
GBPCHF,20100623,205200,1.6489,1.6498,1.6489,1.6498
GBPCHF,20100623,205300,1.6497,1.6499,1.6496,1.6499
GBPCHF,20100623,205400,1.6500,1.6502,1.6499,1.6500
GBPCHF,20100623,205500,1.6499,1.6504,1.6499,1.6504
GBPCHF,20100623,205600,1.6505,1.6505,1.6498,1.6499
GBPCHF,20100623,205700,1.6500,1.6500,1.6493,1.6493
GBPCHF,20100623,205800,1.6494,1.6506,1.6494,1.6506
GBPCHF,20100623,205900,1.6508,1.6510,1.6506,1.6506
GBPCHF,20100623,210000,1.6505,1.6512,1.6505,1.6507
GBPCHF,20100623,210100,1.6505,1.6505,1.6496,1.6496
GBPCHF,20100623,210200,1.6497,1.6504,1.6495,1.6503
GBPCHF,20100623,210300,1.6502,1.6503,1.6499,1.6499
GBPCHF,20100623,210400,1.6498,1.6501,1.6497,1.6499
GBPCHF,20100623,210500,1.6498,1.6502,1.6497,1.6499
GBPCHF,20100623,210600,1.6498,1.6505,1.6498,1.6505
GBPCHF,20100623,210700,1.6506,1.6515,1.6506,1.6511
GBPCHF,20100623,210800,1.6509,1.6510,1.6503,1.6504
GBPCHF,20100623,210900,1.6505,1.6505,1.6500,1.6500
GBPCHF,20100623,211000,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100623,211100,1.6501,1.6503,1.6499,1.6502
GBPCHF,20100623,211200,1.6501,1.6506,1.6501,1.6503
GBPCHF,20100623,211300,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100623,211400,1.6505,1.6508,1.6505,1.6508
GBPCHF,20100623,211500,1.6507,1.6509,1.6505,1.6506
GBPCHF,20100623,211600,1.6505,1.6506,1.6503,1.6506
GBPCHF,20100623,211700,1.6505,1.6507,1.6504,1.6507
GBPCHF,20100623,211800,1.6506,1.6506,1.6503,1.6504
GBPCHF,20100623,211900,1.6505,1.6508,1.6502,1.6503
GBPCHF,20100623,212000,1.6502,1.6505,1.6501,1.6502
GBPCHF,20100623,212100,1.6501,1.6504,1.6501,1.6503
GBPCHF,20100623,212200,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100623,212300,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100623,212400,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100623,212500,1.6496,1.6500,1.6496,1.6498
GBPCHF,20100623,212600,1.6497,1.6499,1.6497,1.6497
GBPCHF,20100623,212700,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100623,212800,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100623,212900,1.6501,1.6503,1.6499,1.6500
GBPCHF,20100623,213000,1.6501,1.6501,1.6498,1.6499
GBPCHF,20100623,213100,1.6500,1.6504,1.6499,1.6503
GBPCHF,20100623,213200,1.6502,1.6504,1.6501,1.6503
GBPCHF,20100623,213300,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100623,213400,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100623,213500,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100623,213600,1.6506,1.6509,1.6505,1.6506
GBPCHF,20100623,213700,1.6505,1.6509,1.6505,1.6508
GBPCHF,20100623,213800,1.6507,1.6509,1.6505,1.6506
GBPCHF,20100623,213900,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100623,214000,1.6508,1.6510,1.6507,1.6507
GBPCHF,20100623,214100,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100623,214200,1.6508,1.6510,1.6507,1.6507
GBPCHF,20100623,214300,1.6506,1.6508,1.6505,1.6507
GBPCHF,20100623,214400,1.6508,1.6509,1.6506,1.6506
GBPCHF,20100623,214500,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100623,214600,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100623,214700,1.6504,1.6505,1.6503,1.6505
GBPCHF,20100623,214800,1.6504,1.6507,1.6504,1.6506
GBPCHF,20100623,214900,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100623,215000,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100623,215100,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100623,215200,1.6509,1.6511,1.6508,1.6509
GBPCHF,20100623,215300,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100623,215400,1.6509,1.6513,1.6507,1.6512
GBPCHF,20100623,215500,1.6511,1.6515,1.6510,1.6515
GBPCHF,20100623,215600,1.6516,1.6520,1.6516,1.6519
GBPCHF,20100623,215700,1.6518,1.6518,1.6514,1.6517
GBPCHF,20100623,215800,1.6518,1.6519,1.6516,1.6519
GBPCHF,20100623,215900,1.6520,1.6521,1.6518,1.6521
GBPCHF,20100623,220000,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100623,220100,1.6521,1.6521,1.6516,1.6519
GBPCHF,20100623,220200,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100623,220300,1.6518,1.6518,1.6515,1.6518
GBPCHF,20100623,220400,1.6517,1.6520,1.6516,1.6517
GBPCHF,20100623,220500,1.6518,1.6519,1.6515,1.6519
GBPCHF,20100623,220600,1.6518,1.6519,1.6515,1.6516
GBPCHF,20100623,220700,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100623,220800,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100623,220900,1.6516,1.6516,1.6514,1.6515
GBPCHF,20100623,221000,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100623,221100,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100623,221200,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100623,221300,1.6518,1.6519,1.6516,1.6516
GBPCHF,20100623,221400,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100623,221500,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100623,221600,1.6513,1.6515,1.6513,1.6513
GBPCHF,20100623,221700,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100623,221800,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100623,221900,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100623,222000,1.6516,1.6518,1.6516,1.6516
GBPCHF,20100623,222100,1.6517,1.6518,1.6516,1.6516
GBPCHF,20100623,222200,1.6515,1.6520,1.6515,1.6519
GBPCHF,20100623,222300,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100623,222400,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100623,222500,1.6519,1.6519,1.6518,1.6519
GBPCHF,20100623,222600,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100623,222700,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100623,222800,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100623,222900,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100623,223000,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100623,223100,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100623,223200,1.6515,1.6517,1.6513,1.6515
GBPCHF,20100623,223300,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100623,223400,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100623,223500,1.6519,1.6520,1.6518,1.6520
GBPCHF,20100623,223600,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100623,223700,1.6515,1.6521,1.6515,1.6521
GBPCHF,20100623,223800,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100623,223900,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100623,224000,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100623,224100,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100623,224200,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100623,224300,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100623,224400,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100623,224500,1.6520,1.6523,1.6520,1.6523
GBPCHF,20100623,224600,1.6524,1.6526,1.6523,1.6523
GBPCHF,20100623,224700,1.6524,1.6525,1.6523,1.6525
GBPCHF,20100623,224800,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100623,224900,1.6526,1.6528,1.6525,1.6527
GBPCHF,20100623,225000,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100623,225100,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100623,225200,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100623,225300,1.6525,1.6529,1.6525,1.6529
GBPCHF,20100623,225400,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100623,225500,1.6530,1.6534,1.6529,1.6534
GBPCHF,20100623,225600,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100623,225700,1.6531,1.6531,1.6528,1.6531
GBPCHF,20100623,225800,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100623,225900,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100623,230000,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100623,230100,1.6525,1.6525,1.6518,1.6520
GBPCHF,20100623,230200,1.6519,1.6537,1.6519,1.6530
GBPCHF,20100623,230300,1.6524,1.6526,1.6523,1.6526
GBPCHF,20100623,230400,1.6527,1.6535,1.6527,1.6535
GBPCHF,20100623,230500,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100623,230600,1.6532,1.6533,1.6529,1.6533
GBPCHF,20100623,230700,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100623,230800,1.6531,1.6535,1.6529,1.6534
GBPCHF,20100623,230900,1.6533,1.6533,1.6529,1.6529
GBPCHF,20100623,231000,1.6527,1.6533,1.6527,1.6533
GBPCHF,20100623,231100,1.6534,1.6534,1.6531,1.6532
GBPCHF,20100623,231200,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100623,231300,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100623,231400,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100623,231500,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100623,231600,1.6526,1.6529,1.6526,1.6529
GBPCHF,20100623,231700,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100623,231800,1.6528,1.6536,1.6527,1.6529
GBPCHF,20100623,231900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100623,232000,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100623,232100,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100623,232200,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100623,232300,1.6531,1.6531,1.6525,1.6525
GBPCHF,20100623,232400,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100623,232500,1.6527,1.6527,1.6525,1.6526
GBPCHF,20100623,232600,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100623,232700,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100623,232800,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100623,232900,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100623,233000,1.6519,1.6522,1.6519,1.6522
GBPCHF,20100623,233100,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100623,233200,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100623,233300,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100623,233400,1.6523,1.6527,1.6523,1.6523
GBPCHF,20100623,233500,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100623,233600,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100623,233700,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100623,233800,1.6521,1.6524,1.6521,1.6521
GBPCHF,20100623,233900,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100623,234000,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100623,234100,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100623,234200,1.6523,1.6523,1.6520,1.6521
GBPCHF,20100623,234300,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100623,234400,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100623,234500,1.6524,1.6524,1.6522,1.6524
GBPCHF,20100623,234600,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100623,234700,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100623,234800,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100623,234900,1.6524,1.6524,1.6521,1.6523
GBPCHF,20100623,235000,1.6522,1.6522,1.6520,1.6520
GBPCHF,20100623,235100,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100623,235200,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100623,235300,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100623,235400,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100623,235500,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100623,235600,1.6528,1.6530,1.6527,1.6530
GBPCHF,20100623,235700,1.6529,1.6529,1.6525,1.6525
GBPCHF,20100623,235800,1.6526,1.6529,1.6525,1.6525
GBPCHF,20100623,235900,1.6526,1.6528,1.6525,1.6527
GBPCHF,20100624,000000,1.6528,1.6528,1.6527,1.6528
GBPJPY,20100623,000100,133.95,133.95,133.93,133.93
GBPJPY,20100623,000200,133.93,133.93,133.93,133.93
GBPJPY,20100623,000300,133.92,133.93,133.92,133.92
GBPJPY,20100623,000400,133.91,133.91,133.90,133.90
GBPJPY,20100623,000500,133.90,133.94,133.90,133.94
GBPJPY,20100623,000600,133.93,133.93,133.93,133.93
GBPJPY,20100623,000700,133.94,133.99,133.94,133.96
GBPJPY,20100623,000800,133.95,133.96,133.94,133.96
GBPJPY,20100623,000900,133.97,133.99,133.97,133.99
GBPJPY,20100623,001000,134.00,134.04,134.00,134.04
GBPJPY,20100623,001100,134.06,134.07,134.04,134.04
GBPJPY,20100623,001200,134.05,134.05,134.00,134.00
GBPJPY,20100623,001300,134.01,134.03,134.01,134.03
GBPJPY,20100623,001400,134.04,134.07,134.04,134.07
GBPJPY,20100623,001500,134.06,134.07,134.06,134.07
GBPJPY,20100623,001600,134.07,134.07,134.07,134.07
GBPJPY,20100623,001700,134.06,134.07,134.06,134.06
GBPJPY,20100623,001800,134.06,134.06,134.05,134.05
GBPJPY,20100623,001900,134.04,134.05,134.04,134.05
GBPJPY,20100623,002000,134.04,134.04,134.03,134.03
GBPJPY,20100623,002100,134.03,134.03,134.03,134.03
GBPJPY,20100623,002200,134.04,134.04,134.03,134.03
GBPJPY,20100623,002300,134.04,134.04,134.02,134.02
GBPJPY,20100623,002400,134.01,134.02,134.00,134.02
GBPJPY,20100623,002500,134.01,134.01,134.00,134.00
GBPJPY,20100623,002600,134.01,134.01,134.00,134.01
GBPJPY,20100623,002700,134.00,134.01,134.00,134.00
GBPJPY,20100623,002800,133.99,134.00,133.99,134.00
GBPJPY,20100623,002900,134.00,134.00,133.99,134.00
GBPJPY,20100623,003000,134.01,134.04,134.00,134.04
GBPJPY,20100623,003100,134.05,134.06,134.05,134.06
GBPJPY,20100623,003200,134.05,134.07,134.05,134.06
GBPJPY,20100623,003300,134.07,134.07,134.04,134.06
GBPJPY,20100623,003400,134.05,134.06,134.05,134.06
GBPJPY,20100623,003500,134.05,134.05,134.04,134.04
GBPJPY,20100623,003600,134.03,134.05,134.02,134.05
GBPJPY,20100623,003700,134.04,134.04,134.03,134.04
GBPJPY,20100623,003800,134.05,134.10,134.05,134.10
GBPJPY,20100623,003900,134.11,134.14,134.11,134.14
GBPJPY,20100623,004000,134.13,134.13,134.12,134.13
GBPJPY,20100623,004100,134.13,134.13,134.13,134.13
GBPJPY,20100623,004200,134.12,134.13,134.12,134.12
GBPJPY,20100623,004300,134.13,134.13,134.13,134.13
GBPJPY,20100623,004400,134.12,134.13,134.11,134.11
GBPJPY,20100623,004500,134.10,134.11,134.10,134.11
GBPJPY,20100623,004600,134.12,134.13,134.12,134.13
GBPJPY,20100623,004700,134.13,134.13,134.13,134.13
GBPJPY,20100623,004800,134.12,134.14,134.12,134.14
GBPJPY,20100623,004900,134.13,134.14,134.13,134.14
GBPJPY,20100623,005000,134.13,134.13,134.12,134.13
GBPJPY,20100623,005100,134.12,134.12,134.12,134.12
GBPJPY,20100623,005200,134.13,134.13,134.13,134.13
GBPJPY,20100623,005300,134.13,134.13,134.13,134.13
GBPJPY,20100623,005400,134.13,134.13,134.11,134.11
GBPJPY,20100623,005500,134.12,134.16,134.12,134.16
GBPJPY,20100623,005600,134.17,134.18,134.16,134.16
GBPJPY,20100623,005700,134.15,134.15,134.15,134.15
GBPJPY,20100623,005800,134.15,134.15,134.14,134.14
GBPJPY,20100623,005900,134.15,134.15,134.14,134.15
GBPJPY,20100623,010000,134.15,134.15,134.14,134.14
GBPJPY,20100623,010100,134.15,134.15,134.14,134.15
GBPJPY,20100623,010200,134.16,134.16,134.14,134.15
GBPJPY,20100623,010300,134.14,134.15,134.13,134.15
GBPJPY,20100623,010400,134.14,134.15,134.13,134.15
GBPJPY,20100623,010500,134.14,134.14,134.13,134.13
GBPJPY,20100623,010600,134.13,134.16,134.13,134.16
GBPJPY,20100623,010700,134.17,134.18,134.17,134.18
GBPJPY,20100623,010800,134.18,134.18,134.18,134.18
GBPJPY,20100623,010900,134.17,134.17,134.15,134.16
GBPJPY,20100623,011000,134.15,134.15,134.15,134.15
GBPJPY,20100623,011100,134.16,134.16,134.16,134.16
GBPJPY,20100623,011200,134.16,134.16,134.15,134.16
GBPJPY,20100623,011300,134.17,134.18,134.17,134.18
GBPJPY,20100623,011400,134.17,134.19,134.17,134.19
GBPJPY,20100623,011500,134.20,134.21,134.20,134.21
GBPJPY,20100623,011600,134.21,134.23,134.21,134.23
GBPJPY,20100623,011700,134.22,134.22,134.20,134.20
GBPJPY,20100623,011800,134.19,134.19,134.18,134.18
GBPJPY,20100623,011900,134.17,134.18,134.17,134.18
GBPJPY,20100623,012000,134.18,134.21,134.18,134.21
GBPJPY,20100623,012100,134.22,134.26,134.22,134.25
GBPJPY,20100623,012200,134.24,134.24,134.23,134.24
GBPJPY,20100623,012300,134.23,134.23,134.21,134.21
GBPJPY,20100623,012400,134.20,134.20,134.19,134.19
GBPJPY,20100623,012500,134.20,134.20,134.18,134.19
GBPJPY,20100623,012600,134.20,134.22,134.20,134.21
GBPJPY,20100623,012700,134.22,134.22,134.21,134.21
GBPJPY,20100623,012800,134.20,134.20,134.20,134.20
GBPJPY,20100623,012900,134.20,134.20,134.18,134.18
GBPJPY,20100623,013000,134.18,134.19,134.18,134.19
GBPJPY,20100623,013100,134.18,134.18,134.16,134.16
GBPJPY,20100623,013200,134.17,134.17,134.13,134.13
GBPJPY,20100623,013300,134.12,134.12,134.12,134.12
GBPJPY,20100623,013400,134.12,134.12,134.10,134.10
GBPJPY,20100623,013500,134.09,134.09,134.06,134.06
GBPJPY,20100623,013600,134.05,134.05,134.00,134.01
GBPJPY,20100623,013700,134.02,134.03,134.02,134.03
GBPJPY,20100623,013800,134.04,134.05,134.04,134.05
GBPJPY,20100623,013900,134.06,134.06,134.05,134.05
GBPJPY,20100623,014000,134.04,134.05,134.04,134.05
GBPJPY,20100623,014100,134.04,134.05,134.03,134.05
GBPJPY,20100623,014200,134.06,134.06,134.05,134.06
GBPJPY,20100623,014300,134.07,134.07,134.06,134.06
GBPJPY,20100623,014400,134.05,134.05,134.04,134.04
GBPJPY,20100623,014500,134.03,134.04,134.01,134.01
GBPJPY,20100623,014600,134.00,134.01,134.00,134.01
GBPJPY,20100623,014700,134.02,134.02,134.02,134.02
GBPJPY,20100623,014800,134.02,134.02,134.01,134.01
GBPJPY,20100623,014900,134.00,134.01,134.00,134.01
GBPJPY,20100623,015000,134.02,134.02,133.95,133.95
GBPJPY,20100623,015100,133.94,133.94,133.88,133.88
GBPJPY,20100623,015200,133.87,133.88,133.86,133.88
GBPJPY,20100623,015300,133.89,133.93,133.89,133.93
GBPJPY,20100623,015400,133.92,133.92,133.90,133.90
GBPJPY,20100623,015500,133.89,133.90,133.89,133.90
GBPJPY,20100623,015600,133.91,133.91,133.88,133.91
GBPJPY,20100623,015700,133.92,133.93,133.91,133.92
GBPJPY,20100623,015800,133.91,133.93,133.87,133.87
GBPJPY,20100623,015900,133.86,133.87,133.82,133.84
GBPJPY,20100623,020000,133.83,133.84,133.80,133.80
GBPJPY,20100623,020100,133.81,133.82,133.80,133.82
GBPJPY,20100623,020200,133.83,133.83,133.80,133.80
GBPJPY,20100623,020300,133.79,133.81,133.79,133.81
GBPJPY,20100623,020400,133.80,133.86,133.80,133.85
GBPJPY,20100623,020500,133.86,133.86,133.84,133.85
GBPJPY,20100623,020600,133.84,133.84,133.84,133.84
GBPJPY,20100623,020700,133.85,133.85,133.83,133.85
GBPJPY,20100623,020800,133.84,133.85,133.82,133.84
GBPJPY,20100623,020900,133.83,133.83,133.82,133.83
GBPJPY,20100623,021000,133.84,133.85,133.84,133.85
GBPJPY,20100623,021100,133.86,133.89,133.86,133.88
GBPJPY,20100623,021200,133.87,133.87,133.86,133.87
GBPJPY,20100623,021300,133.86,133.91,133.86,133.90
GBPJPY,20100623,021400,133.91,133.92,133.91,133.92
GBPJPY,20100623,021500,133.91,133.92,133.90,133.91
GBPJPY,20100623,021600,133.90,133.94,133.90,133.94
GBPJPY,20100623,021700,133.95,133.96,133.94,133.94
GBPJPY,20100623,021800,133.95,133.97,133.94,133.96
GBPJPY,20100623,021900,133.94,133.94,133.92,133.94
GBPJPY,20100623,022000,133.95,133.97,133.95,133.97
GBPJPY,20100623,022100,133.98,133.98,133.95,133.95
GBPJPY,20100623,022200,133.94,133.95,133.94,133.95
GBPJPY,20100623,022300,133.96,133.96,133.95,133.95
GBPJPY,20100623,022400,133.95,133.96,133.95,133.96
GBPJPY,20100623,022500,133.95,133.96,133.94,133.94
GBPJPY,20100623,022600,133.93,133.93,133.92,133.92
GBPJPY,20100623,022700,133.91,133.91,133.90,133.91
GBPJPY,20100623,022800,133.90,133.93,133.90,133.93
GBPJPY,20100623,022900,133.92,133.93,133.92,133.93
GBPJPY,20100623,023000,133.94,133.97,133.94,133.97
GBPJPY,20100623,023100,133.98,134.00,133.97,134.00
GBPJPY,20100623,023200,134.01,134.03,133.98,133.99
GBPJPY,20100623,023300,133.98,134.00,133.98,134.00
GBPJPY,20100623,023400,134.01,134.04,134.01,134.01
GBPJPY,20100623,023500,134.00,134.01,134.00,134.00
GBPJPY,20100623,023600,133.99,134.00,133.99,134.00
GBPJPY,20100623,023700,133.99,134.02,133.99,134.02
GBPJPY,20100623,023800,134.03,134.03,134.02,134.03
GBPJPY,20100623,023900,134.03,134.04,134.03,134.04
GBPJPY,20100623,024000,134.03,134.03,134.01,134.01
GBPJPY,20100623,024100,134.00,134.00,133.98,133.98
GBPJPY,20100623,024200,133.97,133.97,133.95,133.96
GBPJPY,20100623,024300,133.95,133.95,133.91,133.91
GBPJPY,20100623,024400,133.90,133.93,133.90,133.93
GBPJPY,20100623,024500,133.94,133.96,133.94,133.95
GBPJPY,20100623,024600,133.94,133.94,133.92,133.92
GBPJPY,20100623,024700,133.91,133.93,133.91,133.93
GBPJPY,20100623,024800,133.93,133.95,133.93,133.95
GBPJPY,20100623,024900,133.96,133.98,133.96,133.98
GBPJPY,20100623,025000,133.99,134.01,133.99,133.99
GBPJPY,20100623,025100,134.00,134.00,133.99,133.99
GBPJPY,20100623,025200,134.00,134.01,134.00,134.00
GBPJPY,20100623,025300,134.01,134.02,134.00,134.00
GBPJPY,20100623,025400,134.00,134.01,134.00,134.01
GBPJPY,20100623,025500,134.02,134.03,133.98,133.98
GBPJPY,20100623,025600,133.97,133.98,133.90,133.92
GBPJPY,20100623,025700,133.93,133.94,133.91,133.91
GBPJPY,20100623,025800,133.90,133.91,133.88,133.89
GBPJPY,20100623,025900,133.90,133.93,133.90,133.93
GBPJPY,20100623,030000,133.94,133.94,133.86,133.86
GBPJPY,20100623,030100,133.87,133.90,133.87,133.90
GBPJPY,20100623,030200,133.91,133.93,133.91,133.92
GBPJPY,20100623,030300,133.93,133.93,133.92,133.93
GBPJPY,20100623,030400,133.92,133.92,133.90,133.92
GBPJPY,20100623,030500,133.93,133.97,133.93,133.97
GBPJPY,20100623,030600,133.96,134.00,133.96,134.00
GBPJPY,20100623,030700,133.99,134.00,133.99,134.00
GBPJPY,20100623,030800,134.01,134.10,134.01,134.10
GBPJPY,20100623,030900,134.11,134.12,134.09,134.09
GBPJPY,20100623,031000,134.08,134.08,134.07,134.07
GBPJPY,20100623,031100,134.08,134.08,134.04,134.06
GBPJPY,20100623,031200,134.05,134.05,133.96,133.97
GBPJPY,20100623,031300,133.96,133.99,133.94,133.99
GBPJPY,20100623,031400,134.00,134.03,133.97,134.00
GBPJPY,20100623,031500,134.01,134.01,133.97,133.97
GBPJPY,20100623,031600,133.98,133.99,133.97,133.99
GBPJPY,20100623,031700,134.00,134.00,133.91,133.99
GBPJPY,20100623,031800,133.97,134.13,133.96,134.12
GBPJPY,20100623,031900,134.13,134.13,134.00,134.00
GBPJPY,20100623,032000,133.98,134.03,133.98,134.02
GBPJPY,20100623,032100,134.03,134.03,133.96,133.97
GBPJPY,20100623,032200,133.98,134.01,133.98,133.99
GBPJPY,20100623,032300,133.97,133.97,133.95,133.95
GBPJPY,20100623,032400,133.94,133.97,133.93,133.97
GBPJPY,20100623,032500,133.98,134.00,133.97,133.98
GBPJPY,20100623,032600,133.97,133.97,133.91,133.95
GBPJPY,20100623,032700,133.94,133.96,133.94,133.96
GBPJPY,20100623,032800,133.97,133.97,133.95,133.97
GBPJPY,20100623,032900,133.98,133.98,133.97,133.97
GBPJPY,20100623,033000,133.97,133.99,133.96,133.99
GBPJPY,20100623,033100,133.98,133.98,133.96,133.97
GBPJPY,20100623,033200,133.98,133.98,133.97,133.97
GBPJPY,20100623,033300,133.98,134.00,133.98,133.99
GBPJPY,20100623,033400,134.00,134.03,133.98,134.01
GBPJPY,20100623,033500,134.00,134.00,133.99,133.99
GBPJPY,20100623,033600,133.98,134.00,133.97,134.00
GBPJPY,20100623,033700,134.01,134.01,133.98,133.98
GBPJPY,20100623,033800,133.99,134.02,133.99,134.01
GBPJPY,20100623,033900,134.00,134.00,133.99,133.99
GBPJPY,20100623,034000,134.00,134.05,133.99,134.03
GBPJPY,20100623,034100,134.02,134.03,134.01,134.03
GBPJPY,20100623,034200,134.02,134.02,134.01,134.01
GBPJPY,20100623,034300,134.00,134.01,133.99,133.99
GBPJPY,20100623,034400,134.00,134.00,134.00,134.00
GBPJPY,20100623,034500,134.01,134.04,134.01,134.04
GBPJPY,20100623,034600,134.03,134.04,134.02,134.04
GBPJPY,20100623,034700,134.05,134.05,134.04,134.04
GBPJPY,20100623,034800,134.05,134.06,134.04,134.05
GBPJPY,20100623,034900,134.02,134.02,133.98,133.99
GBPJPY,20100623,035000,134.00,134.01,133.98,133.98
GBPJPY,20100623,035100,133.99,134.00,133.98,133.99
GBPJPY,20100623,035200,133.98,133.99,133.97,133.98
GBPJPY,20100623,035300,133.99,133.99,133.99,133.99
GBPJPY,20100623,035400,133.99,134.01,133.99,134.00
GBPJPY,20100623,035500,133.99,134.05,133.99,134.02
GBPJPY,20100623,035600,134.03,134.04,134.03,134.04
GBPJPY,20100623,035700,134.03,134.04,134.02,134.04
GBPJPY,20100623,035800,134.03,134.04,134.03,134.04
GBPJPY,20100623,035900,134.05,134.06,134.02,134.02
GBPJPY,20100623,040000,134.03,134.03,134.00,134.03
GBPJPY,20100623,040100,134.02,134.03,134.02,134.03
GBPJPY,20100623,040200,134.03,134.04,134.03,134.04
GBPJPY,20100623,040300,134.05,134.10,134.05,134.09
GBPJPY,20100623,040400,134.10,134.10,134.09,134.09
GBPJPY,20100623,040500,134.10,134.10,134.09,134.10
GBPJPY,20100623,040600,134.11,134.11,134.10,134.10
GBPJPY,20100623,040700,134.10,134.12,134.10,134.12
GBPJPY,20100623,040800,134.11,134.11,134.10,134.10
GBPJPY,20100623,040900,134.09,134.09,134.08,134.09
GBPJPY,20100623,041000,134.10,134.10,134.08,134.08
GBPJPY,20100623,041100,134.07,134.08,134.06,134.06
GBPJPY,20100623,041200,134.07,134.08,134.07,134.08
GBPJPY,20100623,041300,134.07,134.07,134.07,134.07
GBPJPY,20100623,041400,134.06,134.06,134.05,134.06
GBPJPY,20100623,041500,134.05,134.06,134.04,134.04
GBPJPY,20100623,041600,134.05,134.05,134.05,134.05
GBPJPY,20100623,041700,134.06,134.07,134.06,134.07
GBPJPY,20100623,041800,134.06,134.06,134.06,134.06
GBPJPY,20100623,041900,134.07,134.07,134.04,134.04
GBPJPY,20100623,042000,134.03,134.06,134.03,134.03
GBPJPY,20100623,042200,134.03,134.05,134.03,134.05
GBPJPY,20100623,042300,134.04,134.04,134.02,134.03
GBPJPY,20100623,042400,134.02,134.03,134.02,134.03
GBPJPY,20100623,042500,134.04,134.04,134.03,134.03
GBPJPY,20100623,042600,134.04,134.04,134.04,134.04
GBPJPY,20100623,042700,134.04,134.04,134.01,134.01
GBPJPY,20100623,042800,134.03,134.03,134.03,134.03
GBPJPY,20100623,042900,134.03,134.05,134.03,134.05
GBPJPY,20100623,043000,134.04,134.05,134.04,134.04
GBPJPY,20100623,043100,134.05,134.07,134.05,134.07
GBPJPY,20100623,043200,134.08,134.10,134.06,134.06
GBPJPY,20100623,043300,134.07,134.08,134.07,134.08
GBPJPY,20100623,043400,134.08,134.08,134.08,134.08
GBPJPY,20100623,043500,134.07,134.09,134.07,134.09
GBPJPY,20100623,043600,134.10,134.10,134.09,134.09
GBPJPY,20100623,043700,134.10,134.13,134.09,134.13
GBPJPY,20100623,043800,134.12,134.13,134.11,134.13
GBPJPY,20100623,043900,134.12,134.13,134.12,134.12
GBPJPY,20100623,044000,134.11,134.13,134.11,134.13
GBPJPY,20100623,044100,134.12,134.14,134.12,134.14
GBPJPY,20100623,044200,134.15,134.16,134.15,134.16
GBPJPY,20100623,044300,134.17,134.19,134.16,134.19
GBPJPY,20100623,044400,134.20,134.21,134.19,134.20
GBPJPY,20100623,044500,134.19,134.19,134.18,134.19
GBPJPY,20100623,044600,134.19,134.19,134.19,134.19
GBPJPY,20100623,044700,134.18,134.19,134.18,134.18
GBPJPY,20100623,044800,134.19,134.19,134.18,134.18
GBPJPY,20100623,044900,134.17,134.20,134.16,134.20
GBPJPY,20100623,045000,134.19,134.19,134.17,134.18
GBPJPY,20100623,045100,134.19,134.21,134.19,134.19
GBPJPY,20100623,045200,134.18,134.19,134.18,134.18
GBPJPY,20100623,045300,134.19,134.21,134.19,134.21
GBPJPY,20100623,045400,134.22,134.22,134.20,134.20
GBPJPY,20100623,045500,134.21,134.23,134.21,134.23
GBPJPY,20100623,045600,134.22,134.27,134.22,134.25
GBPJPY,20100623,045700,134.24,134.24,134.23,134.23
GBPJPY,20100623,045800,134.24,134.24,134.23,134.24
GBPJPY,20100623,045900,134.23,134.26,134.23,134.26
GBPJPY,20100623,050000,134.25,134.26,134.25,134.26
GBPJPY,20100623,050100,134.27,134.28,134.25,134.25
GBPJPY,20100623,050200,134.24,134.26,134.24,134.25
GBPJPY,20100623,050300,134.24,134.25,134.24,134.25
GBPJPY,20100623,050400,134.24,134.26,134.24,134.25
GBPJPY,20100623,050500,134.24,134.25,134.22,134.22
GBPJPY,20100623,050600,134.21,134.21,134.18,134.19
GBPJPY,20100623,050700,134.20,134.20,134.17,134.17
GBPJPY,20100623,050800,134.18,134.20,134.18,134.18
GBPJPY,20100623,050900,134.19,134.20,134.19,134.20
GBPJPY,20100623,051000,134.21,134.21,134.20,134.21
GBPJPY,20100623,051100,134.20,134.20,134.19,134.20
GBPJPY,20100623,051200,134.19,134.19,134.18,134.18
GBPJPY,20100623,051300,134.17,134.17,134.13,134.15
GBPJPY,20100623,051400,134.15,134.15,134.15,134.15
GBPJPY,20100623,051500,134.14,134.15,134.13,134.15
GBPJPY,20100623,051600,134.15,134.15,134.15,134.15
GBPJPY,20100623,051700,134.16,134.18,134.16,134.18
GBPJPY,20100623,051800,134.17,134.17,134.16,134.16
GBPJPY,20100623,051900,134.17,134.17,134.17,134.17
GBPJPY,20100623,052000,134.16,134.16,134.16,134.16
GBPJPY,20100623,052100,134.16,134.18,134.16,134.18
GBPJPY,20100623,052200,134.18,134.18,134.18,134.18
GBPJPY,20100623,052300,134.17,134.17,134.15,134.15
GBPJPY,20100623,052400,134.16,134.16,134.15,134.15
GBPJPY,20100623,052500,134.16,134.17,134.16,134.16
GBPJPY,20100623,052600,134.17,134.18,134.17,134.17
GBPJPY,20100623,052700,134.16,134.16,134.15,134.15
GBPJPY,20100623,052800,134.16,134.16,134.13,134.13
GBPJPY,20100623,052900,134.13,134.14,134.13,134.14
GBPJPY,20100623,053000,134.13,134.13,134.09,134.09
GBPJPY,20100623,053100,134.07,134.07,134.04,134.07
GBPJPY,20100623,053200,134.08,134.12,134.08,134.12
GBPJPY,20100623,053300,134.13,134.13,134.12,134.13
GBPJPY,20100623,053400,134.12,134.13,134.11,134.11
GBPJPY,20100623,053500,134.10,134.10,134.07,134.09
GBPJPY,20100623,053600,134.08,134.09,134.08,134.09
GBPJPY,20100623,053700,134.10,134.11,134.10,134.10
GBPJPY,20100623,053800,134.11,134.12,134.11,134.12
GBPJPY,20100623,053900,134.13,134.15,134.13,134.15
GBPJPY,20100623,054000,134.14,134.14,134.12,134.13
GBPJPY,20100623,054100,134.14,134.14,134.11,134.11
GBPJPY,20100623,054200,134.12,134.12,134.11,134.12
GBPJPY,20100623,054300,134.12,134.12,134.11,134.11
GBPJPY,20100623,054400,134.10,134.10,134.09,134.10
GBPJPY,20100623,054500,134.11,134.11,134.09,134.09
GBPJPY,20100623,054600,134.10,134.10,134.10,134.10
GBPJPY,20100623,054700,134.11,134.11,134.10,134.10
GBPJPY,20100623,054800,134.11,134.13,134.11,134.11
GBPJPY,20100623,054900,134.12,134.14,134.12,134.13
GBPJPY,20100623,055000,134.14,134.15,134.13,134.13
GBPJPY,20100623,055100,134.12,134.12,134.12,134.12
GBPJPY,20100623,055200,134.13,134.14,134.11,134.12
GBPJPY,20100623,055300,134.11,134.12,134.10,134.10
GBPJPY,20100623,055400,134.09,134.09,134.05,134.05
GBPJPY,20100623,055500,134.06,134.08,134.06,134.08
GBPJPY,20100623,055600,134.07,134.07,134.05,134.07
GBPJPY,20100623,055700,134.06,134.06,134.04,134.06
GBPJPY,20100623,055800,134.05,134.07,134.05,134.07
GBPJPY,20100623,055900,134.06,134.07,134.06,134.07
GBPJPY,20100623,060000,134.06,134.08,134.06,134.08
GBPJPY,20100623,060100,134.09,134.11,134.09,134.09
GBPJPY,20100623,060200,134.08,134.09,134.07,134.07
GBPJPY,20100623,060300,134.08,134.10,134.07,134.10
GBPJPY,20100623,060400,134.09,134.09,134.07,134.07
GBPJPY,20100623,060500,134.09,134.12,134.09,134.10
GBPJPY,20100623,060600,134.12,134.12,134.09,134.09
GBPJPY,20100623,060700,134.08,134.10,134.08,134.10
GBPJPY,20100623,060800,134.11,134.11,134.10,134.10
GBPJPY,20100623,060900,134.09,134.09,134.09,134.09
GBPJPY,20100623,061000,134.10,134.10,134.09,134.10
GBPJPY,20100623,061100,134.09,134.10,134.09,134.09
GBPJPY,20100623,061200,134.08,134.08,134.07,134.07
GBPJPY,20100623,061300,134.06,134.07,134.06,134.07
GBPJPY,20100623,061400,134.06,134.07,134.05,134.06
GBPJPY,20100623,061500,134.07,134.11,134.07,134.10
GBPJPY,20100623,061600,134.09,134.10,134.09,134.09
GBPJPY,20100623,061700,134.10,134.10,134.09,134.09
GBPJPY,20100623,061800,134.08,134.09,134.08,134.09
GBPJPY,20100623,061900,134.10,134.12,134.10,134.12
GBPJPY,20100623,062000,134.11,134.12,134.11,134.12
GBPJPY,20100623,062100,134.11,134.11,134.11,134.11
GBPJPY,20100623,062200,134.12,134.12,134.11,134.12
GBPJPY,20100623,062300,134.13,134.13,134.10,134.12
GBPJPY,20100623,062400,134.13,134.14,134.11,134.14
GBPJPY,20100623,062500,134.14,134.14,134.12,134.12
GBPJPY,20100623,062600,134.12,134.12,134.12,134.12
GBPJPY,20100623,062700,134.13,134.13,134.11,134.12
GBPJPY,20100623,062800,134.13,134.15,134.13,134.15
GBPJPY,20100623,062900,134.16,134.18,134.16,134.17
GBPJPY,20100623,063000,134.18,134.19,134.18,134.18
GBPJPY,20100623,063100,134.19,134.19,134.18,134.18
GBPJPY,20100623,063200,134.19,134.19,134.16,134.18
GBPJPY,20100623,063300,134.19,134.21,134.18,134.19
GBPJPY,20100623,063400,134.20,134.20,134.18,134.18
GBPJPY,20100623,063500,134.19,134.19,134.17,134.17
GBPJPY,20100623,063600,134.16,134.18,134.15,134.16
GBPJPY,20100623,063700,134.15,134.17,134.15,134.16
GBPJPY,20100623,063800,134.17,134.17,134.15,134.16
GBPJPY,20100623,063900,134.17,134.19,134.17,134.19
GBPJPY,20100623,064000,134.20,134.23,134.20,134.22
GBPJPY,20100623,064100,134.21,134.22,134.20,134.20
GBPJPY,20100623,064200,134.19,134.20,134.18,134.19
GBPJPY,20100623,064300,134.20,134.23,134.20,134.21
GBPJPY,20100623,064400,134.22,134.22,134.20,134.22
GBPJPY,20100623,064500,134.21,134.22,134.19,134.19
GBPJPY,20100623,064600,134.20,134.20,134.19,134.19
GBPJPY,20100623,064700,134.20,134.22,134.19,134.19
GBPJPY,20100623,064800,134.18,134.21,134.18,134.20
GBPJPY,20100623,064900,134.19,134.21,134.19,134.21
GBPJPY,20100623,065000,134.20,134.21,134.19,134.20
GBPJPY,20100623,065100,134.19,134.20,134.19,134.19
GBPJPY,20100623,065200,134.18,134.19,134.18,134.18
GBPJPY,20100623,065300,134.17,134.18,134.13,134.13
GBPJPY,20100623,065400,134.12,134.15,134.11,134.15
GBPJPY,20100623,065500,134.16,134.17,134.16,134.16
GBPJPY,20100623,065600,134.15,134.15,134.15,134.15
GBPJPY,20100623,065700,134.16,134.17,134.15,134.16
GBPJPY,20100623,065800,134.17,134.19,134.17,134.19
GBPJPY,20100623,065900,134.20,134.21,134.16,134.16
GBPJPY,20100623,070000,134.15,134.16,134.15,134.16
GBPJPY,20100623,070100,134.14,134.14,134.12,134.13
GBPJPY,20100623,070200,134.12,134.12,134.11,134.11
GBPJPY,20100623,070300,134.12,134.12,134.11,134.11
GBPJPY,20100623,070400,134.10,134.13,134.10,134.13
GBPJPY,20100623,070500,134.14,134.15,134.12,134.12
GBPJPY,20100623,070600,134.13,134.13,134.10,134.13
GBPJPY,20100623,070700,134.12,134.12,134.09,134.09
GBPJPY,20100623,070800,134.10,134.10,134.09,134.09
GBPJPY,20100623,070900,134.10,134.11,134.09,134.09
GBPJPY,20100623,071000,134.08,134.08,134.06,134.07
GBPJPY,20100623,071100,134.06,134.08,134.05,134.06
GBPJPY,20100623,071200,134.07,134.07,134.06,134.06
GBPJPY,20100623,071300,134.07,134.07,134.07,134.07
GBPJPY,20100623,071400,134.07,134.08,134.06,134.08
GBPJPY,20100623,071500,134.07,134.10,134.07,134.10
GBPJPY,20100623,071600,134.10,134.10,134.10,134.10
GBPJPY,20100623,071700,134.11,134.11,134.10,134.10
GBPJPY,20100623,071800,134.10,134.10,134.10,134.10
GBPJPY,20100623,071900,134.10,134.10,134.10,134.10
GBPJPY,20100623,072000,134.11,134.11,134.09,134.09
GBPJPY,20100623,072100,134.08,134.09,134.08,134.09
GBPJPY,20100623,072200,134.09,134.09,134.08,134.08
GBPJPY,20100623,072300,134.09,134.14,134.09,134.14
GBPJPY,20100623,072400,134.15,134.16,134.15,134.15
GBPJPY,20100623,072500,134.14,134.14,134.12,134.13
GBPJPY,20100623,072600,134.14,134.15,134.14,134.15
GBPJPY,20100623,072700,134.14,134.14,134.14,134.14
GBPJPY,20100623,072800,134.13,134.15,134.12,134.12
GBPJPY,20100623,072900,134.11,134.12,134.09,134.10
GBPJPY,20100623,073000,134.11,134.11,134.09,134.11
GBPJPY,20100623,073100,134.10,134.10,134.08,134.08
GBPJPY,20100623,073200,134.09,134.09,134.07,134.07
GBPJPY,20100623,073300,134.08,134.10,134.08,134.10
GBPJPY,20100623,073400,134.09,134.09,134.07,134.07
GBPJPY,20100623,073500,134.08,134.08,134.06,134.08
GBPJPY,20100623,073600,134.07,134.08,134.06,134.07
GBPJPY,20100623,073700,134.06,134.06,134.03,134.06
GBPJPY,20100623,073800,134.05,134.07,134.05,134.07
GBPJPY,20100623,073900,134.08,134.10,134.08,134.10
GBPJPY,20100623,074000,134.10,134.12,134.09,134.12
GBPJPY,20100623,074100,134.10,134.11,134.10,134.11
GBPJPY,20100623,074200,134.10,134.10,134.09,134.10
GBPJPY,20100623,074300,134.09,134.10,134.09,134.10
GBPJPY,20100623,074400,134.09,134.10,134.09,134.09
GBPJPY,20100623,074500,134.08,134.09,134.07,134.07
GBPJPY,20100623,074600,134.06,134.07,134.06,134.07
GBPJPY,20100623,074700,134.06,134.06,134.06,134.06
GBPJPY,20100623,074800,134.05,134.05,134.02,134.03
GBPJPY,20100623,074900,134.04,134.05,134.03,134.04
GBPJPY,20100623,075000,134.03,134.05,134.03,134.05
GBPJPY,20100623,075100,134.04,134.05,134.02,134.02
GBPJPY,20100623,075200,134.01,134.04,134.01,134.03
GBPJPY,20100623,075300,134.02,134.03,134.01,134.01
GBPJPY,20100623,075400,134.00,134.00,133.95,133.97
GBPJPY,20100623,075500,133.98,134.03,133.98,134.03
GBPJPY,20100623,075600,134.02,134.02,134.01,134.01
GBPJPY,20100623,075700,134.02,134.04,134.02,134.04
GBPJPY,20100623,075800,134.05,134.05,134.03,134.04
GBPJPY,20100623,075900,134.05,134.06,134.02,134.03
GBPJPY,20100623,080000,134.02,134.02,134.00,134.00
GBPJPY,20100623,080100,133.99,134.00,133.97,133.98
GBPJPY,20100623,080200,133.99,134.00,133.94,133.94
GBPJPY,20100623,080300,133.95,133.96,133.93,133.94
GBPJPY,20100623,080400,133.93,133.95,133.93,133.93
GBPJPY,20100623,080500,133.94,133.94,133.94,133.94
GBPJPY,20100623,080600,133.93,133.93,133.91,133.91
GBPJPY,20100623,080700,133.90,133.90,133.82,133.84
GBPJPY,20100623,080800,133.85,133.86,133.83,133.85
GBPJPY,20100623,080900,133.86,133.90,133.85,133.88
GBPJPY,20100623,081000,133.87,133.88,133.85,133.88
GBPJPY,20100623,081100,133.89,133.91,133.89,133.89
GBPJPY,20100623,081200,133.90,133.91,133.90,133.91
GBPJPY,20100623,081300,133.90,133.91,133.90,133.90
GBPJPY,20100623,081400,133.91,133.91,133.88,133.88
GBPJPY,20100623,081500,133.87,133.88,133.84,133.84
GBPJPY,20100623,081600,133.85,133.86,133.82,133.85
GBPJPY,20100623,081700,133.84,133.86,133.83,133.85
GBPJPY,20100623,081800,133.86,133.89,133.86,133.88
GBPJPY,20100623,081900,133.87,133.95,133.87,133.95
GBPJPY,20100623,082000,133.94,133.95,133.92,133.93
GBPJPY,20100623,082100,133.91,133.94,133.89,133.94
GBPJPY,20100623,082200,133.93,133.93,133.90,133.93
GBPJPY,20100623,082300,133.92,133.93,133.90,133.93
GBPJPY,20100623,082400,133.94,133.99,133.93,133.99
GBPJPY,20100623,082500,133.98,133.98,133.96,133.96
GBPJPY,20100623,082600,133.97,133.97,133.94,133.95
GBPJPY,20100623,082700,133.96,134.06,133.96,134.06
GBPJPY,20100623,082800,134.07,134.08,134.05,134.08
GBPJPY,20100623,082900,134.10,134.10,134.03,134.04
GBPJPY,20100623,083000,134.05,134.06,134.02,134.06
GBPJPY,20100623,083100,134.05,134.05,134.01,134.03
GBPJPY,20100623,083200,134.04,134.07,134.04,134.07
GBPJPY,20100623,083300,134.08,134.08,134.03,134.04
GBPJPY,20100623,083400,134.03,134.05,134.03,134.05
GBPJPY,20100623,083500,134.06,134.06,134.03,134.03
GBPJPY,20100623,083600,134.04,134.13,134.04,134.11
GBPJPY,20100623,083700,134.12,134.12,134.09,134.10
GBPJPY,20100623,083800,134.09,134.10,134.09,134.09
GBPJPY,20100623,083900,134.08,134.08,134.07,134.07
GBPJPY,20100623,084000,134.08,134.13,134.07,134.12
GBPJPY,20100623,084100,134.13,134.13,134.10,134.12
GBPJPY,20100623,084200,134.13,134.13,134.07,134.07
GBPJPY,20100623,084300,134.06,134.07,134.03,134.03
GBPJPY,20100623,084400,134.04,134.08,134.04,134.08
GBPJPY,20100623,084500,134.09,134.11,134.09,134.10
GBPJPY,20100623,084600,134.09,134.09,134.08,134.08
GBPJPY,20100623,084700,134.07,134.09,134.05,134.09
GBPJPY,20100623,084800,134.08,134.10,134.08,134.09
GBPJPY,20100623,084900,134.08,134.08,134.07,134.07
GBPJPY,20100623,085000,134.06,134.08,134.04,134.08
GBPJPY,20100623,085100,134.09,134.09,134.07,134.09
GBPJPY,20100623,085200,134.08,134.10,134.07,134.08
GBPJPY,20100623,085300,134.07,134.09,134.06,134.07
GBPJPY,20100623,085400,134.08,134.09,134.05,134.05
GBPJPY,20100623,085500,134.06,134.06,134.03,134.04
GBPJPY,20100623,085600,134.05,134.06,134.04,134.04
GBPJPY,20100623,085700,134.05,134.06,134.03,134.03
GBPJPY,20100623,085800,134.04,134.14,134.03,134.14
GBPJPY,20100623,085900,134.15,134.15,134.10,134.11
GBPJPY,20100623,090000,134.10,134.10,134.05,134.06
GBPJPY,20100623,090100,134.07,134.16,134.06,134.16
GBPJPY,20100623,090200,134.15,134.20,134.15,134.16
GBPJPY,20100623,090300,134.15,134.15,134.09,134.11
GBPJPY,20100623,090400,134.10,134.14,134.10,134.14
GBPJPY,20100623,090500,134.15,134.17,134.15,134.17
GBPJPY,20100623,090600,134.16,134.20,134.16,134.19
GBPJPY,20100623,090700,134.20,134.20,134.18,134.20
GBPJPY,20100623,090800,134.19,134.22,134.16,134.22
GBPJPY,20100623,090900,134.23,134.23,134.21,134.22
GBPJPY,20100623,091000,134.23,134.24,134.22,134.23
GBPJPY,20100623,091100,134.24,134.34,134.24,134.30
GBPJPY,20100623,091200,134.29,134.30,134.25,134.27
GBPJPY,20100623,091300,134.28,134.29,134.25,134.27
GBPJPY,20100623,091400,134.26,134.27,134.24,134.24
GBPJPY,20100623,091500,134.23,134.28,134.23,134.26
GBPJPY,20100623,091600,134.27,134.28,134.26,134.27
GBPJPY,20100623,091700,134.26,134.26,134.23,134.24
GBPJPY,20100623,091800,134.25,134.31,134.25,134.31
GBPJPY,20100623,091900,134.32,134.36,134.32,134.35
GBPJPY,20100623,092000,134.34,134.45,134.34,134.41
GBPJPY,20100623,092100,134.42,134.44,134.41,134.43
GBPJPY,20100623,092200,134.44,134.50,134.44,134.49
GBPJPY,20100623,092300,134.48,134.48,134.45,134.46
GBPJPY,20100623,092400,134.47,134.47,134.45,134.47
GBPJPY,20100623,092500,134.46,134.47,134.43,134.43
GBPJPY,20100623,092600,134.44,134.45,134.40,134.40
GBPJPY,20100623,092700,134.39,134.40,134.37,134.40
GBPJPY,20100623,092800,134.39,134.40,134.36,134.38
GBPJPY,20100623,092900,134.39,134.42,134.39,134.41
GBPJPY,20100623,093000,134.42,134.44,134.42,134.43
GBPJPY,20100623,093100,134.44,134.45,134.41,134.43
GBPJPY,20100623,093200,134.42,134.44,134.41,134.43
GBPJPY,20100623,093300,134.42,134.43,134.41,134.41
GBPJPY,20100623,093400,134.42,134.46,134.40,134.46
GBPJPY,20100623,093500,134.47,134.53,134.47,134.51
GBPJPY,20100623,093600,134.50,134.53,134.50,134.51
GBPJPY,20100623,093700,134.52,134.52,134.43,134.46
GBPJPY,20100623,093800,134.45,134.50,134.45,134.50
GBPJPY,20100623,093900,134.51,134.53,134.47,134.49
GBPJPY,20100623,094000,134.46,134.48,134.45,134.48
GBPJPY,20100623,094100,134.49,134.50,134.44,134.44
GBPJPY,20100623,094200,134.43,134.47,134.43,134.43
GBPJPY,20100623,094300,134.42,134.42,134.35,134.35
GBPJPY,20100623,094400,134.34,134.35,134.31,134.32
GBPJPY,20100623,094500,134.31,134.35,134.31,134.35
GBPJPY,20100623,094600,134.37,134.39,134.37,134.38
GBPJPY,20100623,094700,134.39,134.43,134.39,134.42
GBPJPY,20100623,094800,134.41,134.43,134.41,134.43
GBPJPY,20100623,094900,134.44,134.44,134.40,134.40
GBPJPY,20100623,095000,134.41,134.43,134.40,134.43
GBPJPY,20100623,095100,134.41,134.44,134.40,134.43
GBPJPY,20100623,095200,134.42,134.42,134.39,134.40
GBPJPY,20100623,095300,134.39,134.46,134.38,134.45
GBPJPY,20100623,095400,134.44,134.44,134.40,134.42
GBPJPY,20100623,095500,134.43,134.44,134.41,134.44
GBPJPY,20100623,095600,134.45,134.50,134.44,134.50
GBPJPY,20100623,095700,134.51,134.51,134.48,134.48
GBPJPY,20100623,095800,134.47,134.50,134.47,134.49
GBPJPY,20100623,095900,134.47,134.51,134.45,134.46
GBPJPY,20100623,100000,134.47,134.49,134.45,134.48
GBPJPY,20100623,100100,134.47,134.49,134.44,134.45
GBPJPY,20100623,100200,134.44,134.44,134.40,134.41
GBPJPY,20100623,100300,134.40,134.43,134.40,134.43
GBPJPY,20100623,100400,134.42,134.42,134.40,134.40
GBPJPY,20100623,100500,134.41,134.41,134.35,134.37
GBPJPY,20100623,100600,134.38,134.40,134.37,134.39
GBPJPY,20100623,100700,134.38,134.38,134.35,134.36
GBPJPY,20100623,100800,134.35,134.35,134.32,134.35
GBPJPY,20100623,100900,134.34,134.35,134.34,134.35
GBPJPY,20100623,101000,134.36,134.43,134.36,134.43
GBPJPY,20100623,101100,134.42,134.43,134.40,134.41
GBPJPY,20100623,101200,134.40,134.41,134.39,134.41
GBPJPY,20100623,101300,134.42,134.44,134.41,134.44
GBPJPY,20100623,101400,134.45,134.46,134.44,134.44
GBPJPY,20100623,101500,134.45,134.53,134.44,134.51
GBPJPY,20100623,101600,134.52,134.53,134.51,134.53
GBPJPY,20100623,101700,134.51,134.51,134.48,134.50
GBPJPY,20100623,101800,134.51,134.52,134.50,134.52
GBPJPY,20100623,101900,134.51,134.53,134.51,134.52
GBPJPY,20100623,102000,134.53,134.55,134.53,134.54
GBPJPY,20100623,102100,134.55,134.64,134.55,134.62
GBPJPY,20100623,102200,134.63,134.63,134.58,134.58
GBPJPY,20100623,102300,134.59,134.59,134.46,134.48
GBPJPY,20100623,102400,134.47,134.47,134.45,134.46
GBPJPY,20100623,102500,134.44,134.44,134.39,134.43
GBPJPY,20100623,102600,134.44,134.44,134.40,134.40
GBPJPY,20100623,102700,134.41,134.41,134.41,134.41
GBPJPY,20100623,102800,134.42,134.42,134.39,134.39
GBPJPY,20100623,102900,134.38,134.38,134.33,134.38
GBPJPY,20100623,103000,134.40,134.42,134.40,134.40
GBPJPY,20100623,103100,134.41,134.63,134.41,134.63
GBPJPY,20100623,103200,134.65,134.81,134.65,134.76
GBPJPY,20100623,103300,134.75,134.82,134.75,134.78
GBPJPY,20100623,103400,134.79,134.80,134.74,134.75
GBPJPY,20100623,103500,134.76,134.77,134.72,134.72
GBPJPY,20100623,103600,134.71,134.72,134.70,134.72
GBPJPY,20100623,103700,134.73,134.73,134.69,134.69
GBPJPY,20100623,103800,134.70,134.70,134.67,134.70
GBPJPY,20100623,103900,134.69,134.75,134.69,134.75
GBPJPY,20100623,104000,134.78,134.79,134.77,134.78
GBPJPY,20100623,104100,134.77,134.77,134.68,134.70
GBPJPY,20100623,104200,134.69,134.74,134.68,134.74
GBPJPY,20100623,104300,134.75,134.80,134.74,134.80
GBPJPY,20100623,104400,134.79,134.79,134.74,134.76
GBPJPY,20100623,104500,134.75,134.75,134.72,134.72
GBPJPY,20100623,104600,134.73,134.75,134.72,134.75
GBPJPY,20100623,104700,134.76,134.85,134.76,134.85
GBPJPY,20100623,104800,134.84,134.86,134.82,134.82
GBPJPY,20100623,104900,134.83,134.83,134.82,134.83
GBPJPY,20100623,105000,134.84,134.84,134.75,134.75
GBPJPY,20100623,105100,134.76,134.76,134.66,134.67
GBPJPY,20100623,105200,134.68,134.74,134.68,134.74
GBPJPY,20100623,105300,134.73,134.73,134.69,134.69
GBPJPY,20100623,105400,134.68,134.68,134.62,134.62
GBPJPY,20100623,105500,134.60,134.63,134.59,134.63
GBPJPY,20100623,105600,134.64,134.64,134.57,134.57
GBPJPY,20100623,105700,134.56,134.56,134.53,134.53
GBPJPY,20100623,105800,134.54,134.56,134.54,134.54
GBPJPY,20100623,105900,134.55,134.62,134.55,134.61
GBPJPY,20100623,110000,134.60,134.60,134.52,134.54
GBPJPY,20100623,110100,134.53,134.59,134.52,134.59
GBPJPY,20100623,110200,134.60,134.60,134.53,134.53
GBPJPY,20100623,110300,134.54,134.56,134.54,134.56
GBPJPY,20100623,110400,134.55,134.56,134.53,134.53
GBPJPY,20100623,110500,134.54,134.55,134.52,134.52
GBPJPY,20100623,110600,134.53,134.54,134.52,134.53
GBPJPY,20100623,110700,134.54,134.58,134.54,134.58
GBPJPY,20100623,110800,134.59,134.60,134.59,134.60
GBPJPY,20100623,110900,134.61,134.61,134.60,134.60
GBPJPY,20100623,111000,134.61,134.64,134.61,134.62
GBPJPY,20100623,111100,134.63,134.64,134.60,134.62
GBPJPY,20100623,111200,134.63,134.63,134.59,134.59
GBPJPY,20100623,111300,134.58,134.60,134.58,134.59
GBPJPY,20100623,111400,134.58,134.62,134.57,134.62
GBPJPY,20100623,111500,134.61,134.66,134.61,134.66
GBPJPY,20100623,111600,134.65,134.65,134.63,134.64
GBPJPY,20100623,111700,134.65,134.67,134.64,134.67
GBPJPY,20100623,111800,134.68,134.69,134.68,134.69
GBPJPY,20100623,111900,134.68,134.68,134.66,134.66
GBPJPY,20100623,112000,134.65,134.66,134.64,134.66
GBPJPY,20100623,112100,134.65,134.66,134.64,134.64
GBPJPY,20100623,112200,134.62,134.62,134.59,134.59
GBPJPY,20100623,112300,134.58,134.61,134.58,134.61
GBPJPY,20100623,112400,134.62,134.63,134.61,134.61
GBPJPY,20100623,112500,134.60,134.63,134.60,134.62
GBPJPY,20100623,112600,134.61,134.61,134.59,134.59
GBPJPY,20100623,112700,134.58,134.58,134.57,134.58
GBPJPY,20100623,112800,134.59,134.59,134.58,134.59
GBPJPY,20100623,112900,134.58,134.60,134.57,134.60
GBPJPY,20100623,113000,134.61,134.62,134.61,134.61
GBPJPY,20100623,113100,134.62,134.66,134.62,134.65
GBPJPY,20100623,113200,134.66,134.66,134.64,134.65
GBPJPY,20100623,113300,134.66,134.68,134.66,134.68
GBPJPY,20100623,113400,134.69,134.70,134.67,134.68
GBPJPY,20100623,113500,134.67,134.67,134.62,134.63
GBPJPY,20100623,113600,134.64,134.69,134.64,134.69
GBPJPY,20100623,113700,134.68,134.68,134.65,134.65
GBPJPY,20100623,113800,134.66,134.69,134.66,134.68
GBPJPY,20100623,113900,134.69,134.73,134.69,134.71
GBPJPY,20100623,114000,134.72,134.72,134.68,134.68
GBPJPY,20100623,114100,134.67,134.69,134.67,134.68
GBPJPY,20100623,114200,134.67,134.67,134.61,134.62
GBPJPY,20100623,114300,134.63,134.67,134.63,134.67
GBPJPY,20100623,114400,134.68,134.68,134.66,134.66
GBPJPY,20100623,114500,134.67,134.67,134.65,134.65
GBPJPY,20100623,114600,134.66,134.69,134.66,134.69
GBPJPY,20100623,114700,134.70,134.82,134.70,134.80
GBPJPY,20100623,114800,134.81,134.84,134.79,134.81
GBPJPY,20100623,114900,134.82,134.82,134.80,134.80
GBPJPY,20100623,115000,134.81,134.85,134.81,134.82
GBPJPY,20100623,115100,134.81,134.82,134.77,134.77
GBPJPY,20100623,115200,134.76,134.77,134.74,134.74
GBPJPY,20100623,115300,134.75,134.79,134.75,134.79
GBPJPY,20100623,115400,134.78,134.80,134.78,134.79
GBPJPY,20100623,115500,134.80,134.80,134.79,134.79
GBPJPY,20100623,115600,134.78,134.81,134.78,134.81
GBPJPY,20100623,115700,134.82,134.82,134.80,134.80
GBPJPY,20100623,115800,134.79,134.79,134.76,134.76
GBPJPY,20100623,115900,134.75,134.76,134.75,134.76
GBPJPY,20100623,120000,134.77,134.77,134.75,134.75
GBPJPY,20100623,120100,134.76,134.80,134.76,134.76
GBPJPY,20100623,120200,134.75,134.83,134.75,134.83
GBPJPY,20100623,120300,134.84,134.89,134.84,134.88
GBPJPY,20100623,120400,134.89,134.91,134.89,134.90
GBPJPY,20100623,120500,134.89,134.89,134.85,134.85
GBPJPY,20100623,120600,134.86,134.86,134.83,134.85
GBPJPY,20100623,120700,134.84,134.84,134.78,134.79
GBPJPY,20100623,120800,134.78,134.78,134.77,134.77
GBPJPY,20100623,120900,134.75,134.76,134.74,134.75
GBPJPY,20100623,121000,134.74,134.77,134.74,134.76
GBPJPY,20100623,121100,134.77,134.82,134.77,134.77
GBPJPY,20100623,121200,134.76,134.77,134.75,134.77
GBPJPY,20100623,121300,134.78,134.79,134.78,134.78
GBPJPY,20100623,121400,134.77,134.80,134.77,134.80
GBPJPY,20100623,121500,134.81,134.84,134.81,134.84
GBPJPY,20100623,121600,134.83,134.83,134.80,134.80
GBPJPY,20100623,121700,134.79,134.81,134.78,134.79
GBPJPY,20100623,121800,134.78,134.82,134.78,134.82
GBPJPY,20100623,121900,134.81,134.81,134.78,134.79
GBPJPY,20100623,122000,134.78,134.78,134.76,134.76
GBPJPY,20100623,122100,134.77,134.80,134.77,134.79
GBPJPY,20100623,122200,134.78,134.78,134.78,134.78
GBPJPY,20100623,122300,134.79,134.79,134.75,134.75
GBPJPY,20100623,122400,134.76,134.76,134.75,134.76
GBPJPY,20100623,122500,134.75,134.75,134.71,134.72
GBPJPY,20100623,122600,134.73,134.74,134.73,134.74
GBPJPY,20100623,122700,134.73,134.73,134.69,134.69
GBPJPY,20100623,122800,134.70,134.70,134.68,134.68
GBPJPY,20100623,122900,134.69,134.72,134.69,134.72
GBPJPY,20100623,123000,134.74,134.75,134.73,134.75
GBPJPY,20100623,123100,134.74,134.76,134.74,134.74
GBPJPY,20100623,123200,134.73,134.74,134.71,134.74
GBPJPY,20100623,123300,134.73,134.79,134.73,134.79
GBPJPY,20100623,123400,134.78,134.79,134.76,134.76
GBPJPY,20100623,123500,134.75,134.77,134.74,134.77
GBPJPY,20100623,123600,134.78,134.78,134.75,134.77
GBPJPY,20100623,123700,134.78,134.78,134.75,134.75
GBPJPY,20100623,123800,134.74,134.74,134.72,134.73
GBPJPY,20100623,123900,134.72,134.72,134.71,134.71
GBPJPY,20100623,124000,134.70,134.71,134.69,134.71
GBPJPY,20100623,124100,134.70,134.70,134.70,134.70
GBPJPY,20100623,124200,134.69,134.69,134.66,134.66
GBPJPY,20100623,124300,134.65,134.69,134.65,134.69
GBPJPY,20100623,124400,134.68,134.68,134.62,134.64
GBPJPY,20100623,124500,134.63,134.65,134.63,134.65
GBPJPY,20100623,124600,134.66,134.66,134.62,134.64
GBPJPY,20100623,124700,134.65,134.65,134.63,134.64
GBPJPY,20100623,124800,134.65,134.67,134.65,134.66
GBPJPY,20100623,124900,134.67,134.69,134.67,134.68
GBPJPY,20100623,125000,134.69,134.69,134.66,134.66
GBPJPY,20100623,125100,134.65,134.65,134.65,134.65
GBPJPY,20100623,125200,134.65,134.65,134.55,134.56
GBPJPY,20100623,125300,134.57,134.62,134.57,134.59
GBPJPY,20100623,125400,134.57,134.57,134.55,134.56
GBPJPY,20100623,125500,134.55,134.60,134.55,134.60
GBPJPY,20100623,125600,134.61,134.62,134.60,134.60
GBPJPY,20100623,125700,134.61,134.62,134.59,134.60
GBPJPY,20100623,125800,134.61,134.61,134.58,134.58
GBPJPY,20100623,125900,134.57,134.58,134.53,134.57
GBPJPY,20100623,130000,134.56,134.58,134.56,134.58
GBPJPY,20100623,130100,134.57,134.57,134.54,134.54
GBPJPY,20100623,130200,134.53,134.53,134.50,134.50
GBPJPY,20100623,130300,134.49,134.50,134.49,134.49
GBPJPY,20100623,130400,134.48,134.48,134.45,134.45
GBPJPY,20100623,130500,134.46,134.47,134.44,134.44
GBPJPY,20100623,130600,134.43,134.45,134.42,134.45
GBPJPY,20100623,130700,134.46,134.48,134.46,134.48
GBPJPY,20100623,130800,134.47,134.48,134.45,134.45
GBPJPY,20100623,130900,134.44,134.50,134.43,134.50
GBPJPY,20100623,131000,134.51,134.53,134.49,134.53
GBPJPY,20100623,131100,134.54,134.57,134.53,134.57
GBPJPY,20100623,131200,134.58,134.59,134.58,134.59
GBPJPY,20100623,131300,134.60,134.63,134.60,134.62
GBPJPY,20100623,131400,134.61,134.61,134.57,134.58
GBPJPY,20100623,131500,134.59,134.63,134.59,134.63
GBPJPY,20100623,131600,134.64,134.65,134.63,134.65
GBPJPY,20100623,131700,134.66,134.66,134.65,134.66
GBPJPY,20100623,131800,134.65,134.68,134.65,134.67
GBPJPY,20100623,131900,134.68,134.68,134.65,134.66
GBPJPY,20100623,132000,134.65,134.70,134.65,134.70
GBPJPY,20100623,132100,134.69,134.69,134.67,134.67
GBPJPY,20100623,132200,134.66,134.66,134.63,134.64
GBPJPY,20100623,132300,134.65,134.65,134.65,134.65
GBPJPY,20100623,132400,134.65,134.67,134.64,134.67
GBPJPY,20100623,132500,134.66,134.66,134.64,134.65
GBPJPY,20100623,132600,134.66,134.67,134.66,134.66
GBPJPY,20100623,132700,134.65,134.66,134.64,134.65
GBPJPY,20100623,132800,134.66,134.68,134.66,134.68
GBPJPY,20100623,132900,134.69,134.70,134.69,134.70
GBPJPY,20100623,133000,134.69,134.70,134.66,134.68
GBPJPY,20100623,133100,134.69,134.69,134.65,134.65
GBPJPY,20100623,133200,134.66,134.71,134.66,134.70
GBPJPY,20100623,133300,134.71,134.79,134.71,134.79
GBPJPY,20100623,133400,134.80,134.82,134.78,134.78
GBPJPY,20100623,133500,134.77,134.79,134.77,134.79
GBPJPY,20100623,133600,134.78,134.78,134.75,134.76
GBPJPY,20100623,133700,134.75,134.77,134.74,134.76
GBPJPY,20100623,133800,134.77,134.78,134.76,134.76
GBPJPY,20100623,133900,134.77,134.78,134.72,134.75
GBPJPY,20100623,134000,134.74,134.74,134.72,134.73
GBPJPY,20100623,134100,134.72,134.73,134.71,134.72
GBPJPY,20100623,134200,134.71,134.71,134.65,134.65
GBPJPY,20100623,134300,134.66,134.66,134.63,134.64
GBPJPY,20100623,134400,134.63,134.63,134.50,134.50
GBPJPY,20100623,134500,134.51,134.53,134.51,134.53
GBPJPY,20100623,134600,134.52,134.60,134.52,134.59
GBPJPY,20100623,134700,134.60,134.60,134.52,134.54
GBPJPY,20100623,134800,134.55,134.57,134.51,134.51
GBPJPY,20100623,134900,134.50,134.55,134.49,134.53
GBPJPY,20100623,135000,134.52,134.54,134.49,134.49
GBPJPY,20100623,135100,134.48,134.50,134.47,134.50
GBPJPY,20100623,135200,134.49,134.49,134.47,134.48
GBPJPY,20100623,135300,134.49,134.50,134.47,134.47
GBPJPY,20100623,135400,134.48,134.48,134.46,134.48
GBPJPY,20100623,135500,134.49,134.50,134.48,134.49
GBPJPY,20100623,135600,134.48,134.48,134.44,134.45
GBPJPY,20100623,135700,134.44,134.48,134.44,134.48
GBPJPY,20100623,135800,134.49,134.52,134.49,134.51
GBPJPY,20100623,135900,134.52,134.52,134.50,134.50
GBPJPY,20100623,140000,134.51,134.53,134.48,134.48
GBPJPY,20100623,140100,134.47,134.52,134.46,134.52
GBPJPY,20100623,140200,134.51,134.51,134.50,134.51
GBPJPY,20100623,140300,134.52,134.53,134.52,134.53
GBPJPY,20100623,140400,134.52,134.53,134.50,134.53
GBPJPY,20100623,140500,134.54,134.59,134.54,134.58
GBPJPY,20100623,140600,134.59,134.60,134.56,134.56
GBPJPY,20100623,140700,134.55,134.55,134.52,134.53
GBPJPY,20100623,140800,134.52,134.52,134.46,134.47
GBPJPY,20100623,140900,134.48,134.50,134.47,134.47
GBPJPY,20100623,141000,134.48,134.52,134.47,134.52
GBPJPY,20100623,141100,134.53,134.55,134.53,134.55
GBPJPY,20100623,141200,134.54,134.59,134.54,134.59
GBPJPY,20100623,141300,134.58,134.59,134.57,134.57
GBPJPY,20100623,141400,134.56,134.56,134.51,134.51
GBPJPY,20100623,141500,134.50,134.55,134.47,134.54
GBPJPY,20100623,141600,134.53,134.60,134.53,134.60
GBPJPY,20100623,141700,134.61,134.65,134.61,134.65
GBPJPY,20100623,141800,134.64,134.67,134.63,134.63
GBPJPY,20100623,141900,134.61,134.63,134.59,134.60
GBPJPY,20100623,142000,134.59,134.59,134.55,134.55
GBPJPY,20100623,142100,134.54,134.55,134.53,134.54
GBPJPY,20100623,142200,134.53,134.53,134.52,134.53
GBPJPY,20100623,142300,134.52,134.52,134.48,134.48
GBPJPY,20100623,142400,134.49,134.50,134.29,134.31
GBPJPY,20100623,142500,134.32,134.38,134.32,134.38
GBPJPY,20100623,142600,134.39,134.41,134.37,134.38
GBPJPY,20100623,142700,134.37,134.38,134.36,134.37
GBPJPY,20100623,142800,134.38,134.40,134.38,134.40
GBPJPY,20100623,142900,134.41,134.41,134.37,134.38
GBPJPY,20100623,143000,134.39,134.39,134.33,134.33
GBPJPY,20100623,143100,134.34,134.38,134.32,134.38
GBPJPY,20100623,143200,134.37,134.37,134.30,134.32
GBPJPY,20100623,143300,134.33,134.40,134.33,134.39
GBPJPY,20100623,143400,134.40,134.41,134.38,134.39
GBPJPY,20100623,143500,134.38,134.38,134.34,134.35
GBPJPY,20100623,143600,134.36,134.36,134.32,134.35
GBPJPY,20100623,143700,134.36,134.37,134.34,134.36
GBPJPY,20100623,143800,134.35,134.47,134.35,134.43
GBPJPY,20100623,143900,134.44,134.46,134.43,134.45
GBPJPY,20100623,144000,134.46,134.53,134.46,134.52
GBPJPY,20100623,144100,134.53,134.59,134.52,134.52
GBPJPY,20100623,144200,134.53,134.57,134.47,134.47
GBPJPY,20100623,144300,134.48,134.50,134.47,134.50
GBPJPY,20100623,144400,134.49,134.50,134.46,134.46
GBPJPY,20100623,144500,134.47,134.50,134.46,134.49
GBPJPY,20100623,144600,134.48,134.48,134.44,134.48
GBPJPY,20100623,144700,134.49,134.54,134.49,134.54
GBPJPY,20100623,144800,134.55,134.57,134.53,134.55
GBPJPY,20100623,144900,134.54,134.57,134.54,134.57
GBPJPY,20100623,145000,134.56,134.58,134.54,134.58
GBPJPY,20100623,145100,134.57,134.57,134.51,134.52
GBPJPY,20100623,145200,134.53,134.54,134.53,134.54
GBPJPY,20100623,145300,134.53,134.54,134.50,134.50
GBPJPY,20100623,145400,134.51,134.51,134.40,134.40
GBPJPY,20100623,145500,134.42,134.50,134.41,134.44
GBPJPY,20100623,145600,134.45,134.51,134.44,134.51
GBPJPY,20100623,145700,134.50,134.51,134.47,134.47
GBPJPY,20100623,145800,134.48,134.50,134.47,134.47
GBPJPY,20100623,145900,134.48,134.53,134.48,134.53
GBPJPY,20100623,150000,134.51,134.59,134.51,134.59
GBPJPY,20100623,150100,134.58,134.58,134.52,134.53
GBPJPY,20100623,150200,134.52,134.52,134.48,134.49
GBPJPY,20100623,150300,134.48,134.50,134.48,134.48
GBPJPY,20100623,150400,134.49,134.53,134.49,134.53
GBPJPY,20100623,150500,134.54,134.56,134.51,134.51
GBPJPY,20100623,150600,134.53,134.53,134.51,134.51
GBPJPY,20100623,150700,134.50,134.53,134.43,134.43
GBPJPY,20100623,150800,134.44,134.44,134.40,134.40
GBPJPY,20100623,150900,134.41,134.46,134.39,134.46
GBPJPY,20100623,151000,134.45,134.46,134.40,134.41
GBPJPY,20100623,151100,134.42,134.46,134.42,134.43
GBPJPY,20100623,151200,134.44,134.46,134.40,134.40
GBPJPY,20100623,151300,134.41,134.43,134.40,134.43
GBPJPY,20100623,151400,134.44,134.50,134.44,134.48
GBPJPY,20100623,151500,134.47,134.47,134.38,134.38
GBPJPY,20100623,151600,134.37,134.40,134.37,134.40
GBPJPY,20100623,151700,134.38,134.38,134.32,134.34
GBPJPY,20100623,151800,134.35,134.40,134.35,134.40
GBPJPY,20100623,151900,134.41,134.41,134.39,134.39
GBPJPY,20100623,152000,134.38,134.40,134.36,134.40
GBPJPY,20100623,152100,134.39,134.42,134.39,134.40
GBPJPY,20100623,152200,134.41,134.44,134.41,134.42
GBPJPY,20100623,152300,134.41,134.41,134.34,134.35
GBPJPY,20100623,152400,134.36,134.42,134.36,134.42
GBPJPY,20100623,152500,134.41,134.41,134.40,134.40
GBPJPY,20100623,152600,134.39,134.40,134.38,134.38
GBPJPY,20100623,152700,134.37,134.37,134.31,134.32
GBPJPY,20100623,152800,134.33,134.35,134.32,134.33
GBPJPY,20100623,152900,134.32,134.32,134.24,134.24
GBPJPY,20100623,153000,134.22,134.27,134.22,134.25
GBPJPY,20100623,153100,134.24,134.25,134.22,134.24
GBPJPY,20100623,153200,134.23,134.24,134.21,134.22
GBPJPY,20100623,153300,134.23,134.24,134.19,134.20
GBPJPY,20100623,153400,134.19,134.19,134.11,134.15
GBPJPY,20100623,153500,134.16,134.18,134.13,134.17
GBPJPY,20100623,153600,134.18,134.25,134.18,134.25
GBPJPY,20100623,153700,134.26,134.27,134.20,134.21
GBPJPY,20100623,153800,134.22,134.22,134.13,134.18
GBPJPY,20100623,153900,134.17,134.17,134.07,134.13
GBPJPY,20100623,154000,134.14,134.19,134.14,134.15
GBPJPY,20100623,154100,134.14,134.14,134.03,134.03
GBPJPY,20100623,154200,134.01,134.04,134.00,134.02
GBPJPY,20100623,154300,134.01,134.12,134.01,134.12
GBPJPY,20100623,154400,134.11,134.13,134.07,134.07
GBPJPY,20100623,154500,134.06,134.12,134.04,134.07
GBPJPY,20100623,154600,134.06,134.06,134.01,134.06
GBPJPY,20100623,154700,134.07,134.12,134.03,134.03
GBPJPY,20100623,154800,134.04,134.15,134.04,134.15
GBPJPY,20100623,154900,134.16,134.18,134.14,134.17
GBPJPY,20100623,155000,134.16,134.17,134.15,134.15
GBPJPY,20100623,155100,134.14,134.14,134.08,134.12
GBPJPY,20100623,155200,134.13,134.16,134.07,134.07
GBPJPY,20100623,155300,134.06,134.13,134.05,134.12
GBPJPY,20100623,155400,134.13,134.16,134.10,134.16
GBPJPY,20100623,155500,134.15,134.15,134.10,134.12
GBPJPY,20100623,155600,134.13,134.15,134.11,134.11
GBPJPY,20100623,155700,134.10,134.11,134.07,134.10
GBPJPY,20100623,155800,134.11,134.13,134.08,134.10
GBPJPY,20100623,155900,134.09,134.12,134.07,134.12
GBPJPY,20100623,160000,134.11,134.15,134.10,134.10
GBPJPY,20100623,160100,134.07,134.07,133.78,133.78
GBPJPY,20100623,160200,133.80,133.85,133.78,133.79
GBPJPY,20100623,160300,133.81,133.86,133.81,133.84
GBPJPY,20100623,160400,133.81,133.81,133.78,133.78
GBPJPY,20100623,160500,133.77,133.77,133.67,133.72
GBPJPY,20100623,160600,133.71,133.85,133.71,133.85
GBPJPY,20100623,160700,133.84,133.84,133.69,133.69
GBPJPY,20100623,160800,133.70,133.81,133.69,133.80
GBPJPY,20100623,160900,133.81,133.81,133.70,133.70
GBPJPY,20100623,161000,133.71,133.78,133.71,133.77
GBPJPY,20100623,161100,133.76,133.79,133.73,133.78
GBPJPY,20100623,161200,133.79,133.85,133.76,133.85
GBPJPY,20100623,161300,133.87,133.94,133.87,133.94
GBPJPY,20100623,161400,133.95,133.95,133.88,133.93
GBPJPY,20100623,161500,133.92,134.01,133.92,134.01
GBPJPY,20100623,161600,134.00,134.00,133.93,133.94
GBPJPY,20100623,161700,133.93,133.99,133.93,133.95
GBPJPY,20100623,161800,133.94,133.97,133.92,133.96
GBPJPY,20100623,161900,133.94,134.01,133.93,134.00
GBPJPY,20100623,162000,133.99,134.06,133.96,134.06
GBPJPY,20100623,162100,134.05,134.05,133.98,133.98
GBPJPY,20100623,162200,133.99,134.02,133.99,134.02
GBPJPY,20100623,162300,134.01,134.01,133.97,133.99
GBPJPY,20100623,162400,133.98,134.00,133.92,133.92
GBPJPY,20100623,162500,133.91,133.96,133.91,133.91
GBPJPY,20100623,162600,133.92,133.93,133.88,133.90
GBPJPY,20100623,162700,133.88,133.89,133.88,133.88
GBPJPY,20100623,162800,133.87,133.90,133.87,133.87
GBPJPY,20100623,162900,133.86,133.94,133.82,133.94
GBPJPY,20100623,163000,133.95,133.95,133.85,133.86
GBPJPY,20100623,163100,133.85,133.95,133.85,133.95
GBPJPY,20100623,163200,133.96,134.03,133.96,134.03
GBPJPY,20100623,163300,134.04,134.07,133.98,133.98
GBPJPY,20100623,163400,133.99,134.13,133.99,134.11
GBPJPY,20100623,163500,134.09,134.12,134.07,134.12
GBPJPY,20100623,163600,134.13,134.13,134.07,134.07
GBPJPY,20100623,163700,134.08,134.08,134.00,134.00
GBPJPY,20100623,163800,134.01,134.05,134.00,134.03
GBPJPY,20100623,163900,134.02,134.02,133.96,133.97
GBPJPY,20100623,164000,133.98,133.99,133.93,133.94
GBPJPY,20100623,164100,133.95,133.95,133.87,133.87
GBPJPY,20100623,164200,133.88,133.95,133.88,133.95
GBPJPY,20100623,164300,133.94,133.94,133.91,133.94
GBPJPY,20100623,164400,133.95,133.98,133.94,133.97
GBPJPY,20100623,164500,133.96,133.97,133.94,133.95
GBPJPY,20100623,164600,133.96,134.04,133.96,134.01
GBPJPY,20100623,164700,134.02,134.10,134.02,134.09
GBPJPY,20100623,164800,134.08,134.10,134.06,134.07
GBPJPY,20100623,164900,134.08,134.09,134.03,134.03
GBPJPY,20100623,165000,134.02,134.03,134.01,134.01
GBPJPY,20100623,165100,134.02,134.07,134.02,134.06
GBPJPY,20100623,165200,134.07,134.09,134.07,134.07
GBPJPY,20100623,165300,134.08,134.14,134.08,134.14
GBPJPY,20100623,165400,134.13,134.14,134.10,134.10
GBPJPY,20100623,165500,134.11,134.12,134.09,134.11
GBPJPY,20100623,165600,134.12,134.17,134.12,134.15
GBPJPY,20100623,165700,134.14,134.19,134.14,134.16
GBPJPY,20100623,165800,134.15,134.18,134.15,134.18
GBPJPY,20100623,165900,134.19,134.22,134.14,134.22
GBPJPY,20100623,170000,134.23,134.25,134.18,134.18
GBPJPY,20100623,170100,134.19,134.19,134.13,134.16
GBPJPY,20100623,170200,134.17,134.17,134.10,134.12
GBPJPY,20100623,170300,134.11,134.15,134.10,134.12
GBPJPY,20100623,170400,134.13,134.13,134.09,134.11
GBPJPY,20100623,170500,134.12,134.15,134.12,134.13
GBPJPY,20100623,170600,134.12,134.12,134.05,134.05
GBPJPY,20100623,170700,134.06,134.06,134.03,134.03
GBPJPY,20100623,170800,134.02,134.04,134.00,134.00
GBPJPY,20100623,170900,133.99,134.09,133.98,134.08
GBPJPY,20100623,171000,134.09,134.16,134.09,134.14
GBPJPY,20100623,171100,134.15,134.18,134.15,134.17
GBPJPY,20100623,171200,134.16,134.16,134.11,134.11
GBPJPY,20100623,171300,134.12,134.12,134.07,134.07
GBPJPY,20100623,171400,134.06,134.07,134.03,134.04
GBPJPY,20100623,171500,134.03,134.10,134.03,134.09
GBPJPY,20100623,171600,134.10,134.12,134.07,134.07
GBPJPY,20100623,171700,134.08,134.08,134.04,134.05
GBPJPY,20100623,171800,134.06,134.06,134.04,134.04
GBPJPY,20100623,171900,134.03,134.03,133.97,134.01
GBPJPY,20100623,172000,134.02,134.07,134.02,134.07
GBPJPY,20100623,172100,134.08,134.10,134.06,134.09
GBPJPY,20100623,172200,134.07,134.07,134.04,134.07
GBPJPY,20100623,172300,134.08,134.08,134.06,134.08
GBPJPY,20100623,172400,134.09,134.11,134.08,134.09
GBPJPY,20100623,172500,134.08,134.10,134.07,134.10
GBPJPY,20100623,172600,134.12,134.14,134.11,134.14
GBPJPY,20100623,172700,134.13,134.15,134.12,134.15
GBPJPY,20100623,172800,134.14,134.17,134.14,134.16
GBPJPY,20100623,172900,134.15,134.15,134.12,134.13
GBPJPY,20100623,173000,134.14,134.18,134.12,134.12
GBPJPY,20100623,173100,134.13,134.22,134.13,134.22
GBPJPY,20100623,173200,134.23,134.23,134.20,134.22
GBPJPY,20100623,173300,134.23,134.25,134.22,134.22
GBPJPY,20100623,173400,134.21,134.21,134.18,134.21
GBPJPY,20100623,173500,134.20,134.20,134.15,134.17
GBPJPY,20100623,173600,134.18,134.19,134.14,134.18
GBPJPY,20100623,173700,134.19,134.19,134.15,134.15
GBPJPY,20100623,173800,134.16,134.17,134.16,134.17
GBPJPY,20100623,173900,134.16,134.20,134.16,134.20
GBPJPY,20100623,174000,134.19,134.21,134.19,134.21
GBPJPY,20100623,174100,134.22,134.31,134.22,134.31
GBPJPY,20100623,174200,134.30,134.30,134.26,134.28
GBPJPY,20100623,174300,134.27,134.29,134.25,134.25
GBPJPY,20100623,174400,134.26,134.26,134.22,134.23
GBPJPY,20100623,174500,134.24,134.24,134.22,134.22
GBPJPY,20100623,174600,134.23,134.25,134.23,134.25
GBPJPY,20100623,174700,134.26,134.33,134.26,134.31
GBPJPY,20100623,174800,134.30,134.30,134.27,134.27
GBPJPY,20100623,174900,134.26,134.29,134.25,134.28
GBPJPY,20100623,175000,134.27,134.28,134.25,134.25
GBPJPY,20100623,175100,134.24,134.28,134.24,134.27
GBPJPY,20100623,175200,134.28,134.28,134.22,134.22
GBPJPY,20100623,175300,134.21,134.21,134.07,134.07
GBPJPY,20100623,175400,134.08,134.09,134.07,134.07
GBPJPY,20100623,175500,134.06,134.06,134.03,134.03
GBPJPY,20100623,175600,134.04,134.12,134.04,134.10
GBPJPY,20100623,175700,134.09,134.11,134.08,134.11
GBPJPY,20100623,175800,134.10,134.11,134.06,134.11
GBPJPY,20100623,175900,134.12,134.21,134.12,134.17
GBPJPY,20100623,180000,134.16,134.16,134.08,134.08
GBPJPY,20100623,180100,134.07,134.11,134.07,134.11
GBPJPY,20100623,180200,134.12,134.15,134.12,134.14
GBPJPY,20100623,180300,134.15,134.15,134.09,134.09
GBPJPY,20100623,180400,134.10,134.10,134.07,134.08
GBPJPY,20100623,180500,134.07,134.13,134.07,134.13
GBPJPY,20100623,180600,134.14,134.23,134.14,134.20
GBPJPY,20100623,180700,134.21,134.24,134.21,134.22
GBPJPY,20100623,180800,134.23,134.23,134.21,134.22
GBPJPY,20100623,180900,134.21,134.21,134.19,134.21
GBPJPY,20100623,181000,134.20,134.21,134.18,134.21
GBPJPY,20100623,181100,134.22,134.22,134.15,134.15
GBPJPY,20100623,181200,134.14,134.18,134.13,134.18
GBPJPY,20100623,181300,134.17,134.17,134.14,134.15
GBPJPY,20100623,181400,134.16,134.17,134.14,134.14
GBPJPY,20100623,181500,134.13,134.13,134.05,134.05
GBPJPY,20100623,181600,134.04,134.07,134.03,134.07
GBPJPY,20100623,181700,134.06,134.09,134.06,134.09
GBPJPY,20100623,181800,134.10,134.12,134.09,134.12
GBPJPY,20100623,181900,134.13,134.17,134.13,134.16
GBPJPY,20100623,182000,134.17,134.23,134.17,134.22
GBPJPY,20100623,182100,134.21,134.21,134.18,134.18
GBPJPY,20100623,182200,134.17,134.18,134.14,134.14
GBPJPY,20100623,182300,134.13,134.15,134.10,134.15
GBPJPY,20100623,182400,134.14,134.14,134.11,134.11
GBPJPY,20100623,182500,134.10,134.12,134.09,134.09
GBPJPY,20100623,182600,134.10,134.11,134.10,134.10
GBPJPY,20100623,182700,134.11,134.16,134.10,134.16
GBPJPY,20100623,182800,134.15,134.17,134.15,134.16
GBPJPY,20100623,182900,134.17,134.19,134.17,134.19
GBPJPY,20100623,183000,134.20,134.21,134.15,134.15
GBPJPY,20100623,183100,134.14,134.17,134.14,134.17
GBPJPY,20100623,183200,134.16,134.16,134.15,134.15
GBPJPY,20100623,183300,134.14,134.16,134.11,134.11
GBPJPY,20100623,183400,134.10,134.11,134.09,134.09
GBPJPY,20100623,183500,134.10,134.10,134.08,134.09
GBPJPY,20100623,183600,134.10,134.10,134.10,134.10
GBPJPY,20100623,183700,134.09,134.10,134.08,134.10
GBPJPY,20100623,183800,134.11,134.12,134.10,134.12
GBPJPY,20100623,183900,134.10,134.10,134.07,134.07
GBPJPY,20100623,184000,134.06,134.06,134.04,134.04
GBPJPY,20100623,184100,134.03,134.06,134.03,134.06
GBPJPY,20100623,184200,134.07,134.08,134.07,134.07
GBPJPY,20100623,184300,134.08,134.11,134.08,134.11
GBPJPY,20100623,184400,134.12,134.12,134.11,134.11
GBPJPY,20100623,184500,134.10,134.13,134.09,134.13
GBPJPY,20100623,184600,134.14,134.17,134.14,134.17
GBPJPY,20100623,184700,134.16,134.20,134.16,134.20
GBPJPY,20100623,184800,134.21,134.23,134.20,134.23
GBPJPY,20100623,184900,134.22,134.25,134.18,134.18
GBPJPY,20100623,185000,134.16,134.19,134.16,134.19
GBPJPY,20100623,185100,134.18,134.20,134.18,134.19
GBPJPY,20100623,185200,134.20,134.21,134.19,134.20
GBPJPY,20100623,185300,134.19,134.19,134.18,134.19
GBPJPY,20100623,185400,134.18,134.20,134.18,134.19
GBPJPY,20100623,185500,134.18,134.18,134.15,134.17
GBPJPY,20100623,185600,134.16,134.17,134.15,134.16
GBPJPY,20100623,185700,134.17,134.20,134.17,134.20
GBPJPY,20100623,185800,134.19,134.20,134.18,134.19
GBPJPY,20100623,185900,134.20,134.20,134.17,134.18
GBPJPY,20100623,190000,134.19,134.21,134.18,134.21
GBPJPY,20100623,190100,134.22,134.23,134.21,134.21
GBPJPY,20100623,190200,134.20,134.28,134.18,134.28
GBPJPY,20100623,190300,134.26,134.26,134.24,134.26
GBPJPY,20100623,190400,134.27,134.33,134.27,134.33
GBPJPY,20100623,190500,134.32,134.32,134.28,134.28
GBPJPY,20100623,190600,134.27,134.27,134.21,134.21
GBPJPY,20100623,190700,134.22,134.23,134.22,134.23
GBPJPY,20100623,190800,134.22,134.22,134.16,134.16
GBPJPY,20100623,190900,134.17,134.19,134.17,134.19
GBPJPY,20100623,191000,134.20,134.22,134.20,134.22
GBPJPY,20100623,191100,134.23,134.25,134.23,134.25
GBPJPY,20100623,191200,134.26,134.30,134.26,134.29
GBPJPY,20100623,191300,134.30,134.30,134.27,134.30
GBPJPY,20100623,191400,134.31,134.34,134.31,134.33
GBPJPY,20100623,191500,134.34,134.36,134.34,134.34
GBPJPY,20100623,191600,134.33,134.35,134.32,134.32
GBPJPY,20100623,191700,134.33,134.33,134.33,134.33
GBPJPY,20100623,191800,134.32,134.32,134.28,134.28
GBPJPY,20100623,191900,134.29,134.31,134.29,134.30
GBPJPY,20100623,192000,134.31,134.33,134.31,134.32
GBPJPY,20100623,192100,134.32,134.32,134.32,134.32
GBPJPY,20100623,192200,134.33,134.33,134.27,134.28
GBPJPY,20100623,192300,134.27,134.28,134.26,134.28
GBPJPY,20100623,192400,134.27,134.27,134.27,134.27
GBPJPY,20100623,192500,134.28,134.28,134.27,134.28
GBPJPY,20100623,192600,134.27,134.27,134.26,134.27
GBPJPY,20100623,192700,134.26,134.27,134.25,134.25
GBPJPY,20100623,192800,134.24,134.25,134.24,134.25
GBPJPY,20100623,192900,134.26,134.31,134.26,134.31
GBPJPY,20100623,193000,134.30,134.32,134.30,134.32
GBPJPY,20100623,193100,134.31,134.35,134.30,134.35
GBPJPY,20100623,193200,134.36,134.36,134.26,134.26
GBPJPY,20100623,193300,134.27,134.30,134.27,134.30
GBPJPY,20100623,193400,134.29,134.30,134.29,134.29
GBPJPY,20100623,193500,134.30,134.33,134.30,134.33
GBPJPY,20100623,193600,134.34,134.36,134.34,134.35
GBPJPY,20100623,193700,134.34,134.40,134.34,134.39
GBPJPY,20100623,193800,134.40,134.41,134.38,134.38
GBPJPY,20100623,193900,134.37,134.38,134.37,134.37
GBPJPY,20100623,194000,134.36,134.36,134.35,134.35
GBPJPY,20100623,194100,134.35,134.35,134.34,134.34
GBPJPY,20100623,194200,134.35,134.36,134.35,134.35
GBPJPY,20100623,194300,134.36,134.38,134.36,134.38
GBPJPY,20100623,194400,134.37,134.38,134.37,134.37
GBPJPY,20100623,194500,134.38,134.38,134.35,134.35
GBPJPY,20100623,194600,134.34,134.34,134.32,134.33
GBPJPY,20100623,194700,134.34,134.34,134.33,134.33
GBPJPY,20100623,194800,134.32,134.32,134.29,134.29
GBPJPY,20100623,194900,134.30,134.31,134.29,134.29
GBPJPY,20100623,195000,134.30,134.35,134.29,134.35
GBPJPY,20100623,195100,134.34,134.35,134.34,134.35
GBPJPY,20100623,195200,134.36,134.40,134.35,134.40
GBPJPY,20100623,195300,134.41,134.41,134.39,134.39
GBPJPY,20100623,195400,134.38,134.40,134.37,134.39
GBPJPY,20100623,195500,134.40,134.41,134.38,134.40
GBPJPY,20100623,195600,134.41,134.42,134.41,134.41
GBPJPY,20100623,195700,134.40,134.44,134.40,134.44
GBPJPY,20100623,195800,134.43,134.43,134.37,134.38
GBPJPY,20100623,195900,134.37,134.37,134.33,134.35
GBPJPY,20100623,200000,134.37,134.39,134.36,134.36
GBPJPY,20100623,200100,134.35,134.36,134.34,134.35
GBPJPY,20100623,200200,134.36,134.37,134.33,134.34
GBPJPY,20100623,200300,134.35,134.40,134.35,134.40
GBPJPY,20100623,200400,134.41,134.43,134.40,134.41
GBPJPY,20100623,200500,134.42,134.43,134.41,134.43
GBPJPY,20100623,200600,134.44,134.45,134.42,134.44
GBPJPY,20100623,200700,134.43,134.47,134.43,134.45
GBPJPY,20100623,200800,134.44,134.45,134.43,134.44
GBPJPY,20100623,200900,134.45,134.46,134.43,134.43
GBPJPY,20100623,201000,134.44,134.46,134.42,134.46
GBPJPY,20100623,201100,134.47,134.48,134.43,134.44
GBPJPY,20100623,201200,134.46,134.46,134.43,134.43
GBPJPY,20100623,201300,134.42,134.43,134.38,134.41
GBPJPY,20100623,201400,134.40,134.41,134.39,134.41
GBPJPY,20100623,201500,134.42,134.45,134.42,134.44
GBPJPY,20100623,201600,134.45,134.47,134.43,134.45
GBPJPY,20100623,201700,134.44,134.44,134.31,134.31
GBPJPY,20100623,201800,134.26,134.29,134.19,134.25
GBPJPY,20100623,201900,134.26,134.35,134.19,134.19
GBPJPY,20100623,202000,134.18,134.26,134.18,134.21
GBPJPY,20100623,202100,134.20,134.28,134.18,134.27
GBPJPY,20100623,202200,134.26,134.28,134.25,134.28
GBPJPY,20100623,202300,134.27,134.27,134.11,134.11
GBPJPY,20100623,202400,134.10,134.10,133.93,133.93
GBPJPY,20100623,202500,133.91,134.04,133.89,134.04
GBPJPY,20100623,202600,134.06,134.10,134.03,134.07
GBPJPY,20100623,202700,134.08,134.10,134.04,134.10
GBPJPY,20100623,202800,134.12,134.19,134.12,134.19
GBPJPY,20100623,202900,134.18,134.22,134.15,134.21
GBPJPY,20100623,203000,134.19,134.31,134.18,134.31
GBPJPY,20100623,203100,134.32,134.54,134.32,134.53
GBPJPY,20100623,203200,134.52,134.53,134.47,134.50
GBPJPY,20100623,203300,134.51,134.68,134.51,134.68
GBPJPY,20100623,203400,134.69,134.74,134.67,134.67
GBPJPY,20100623,203500,134.68,134.68,134.62,134.62
GBPJPY,20100623,203600,134.63,134.69,134.60,134.61
GBPJPY,20100623,203700,134.62,134.74,134.62,134.66
GBPJPY,20100623,203800,134.65,134.65,134.60,134.60
GBPJPY,20100623,203900,134.59,134.59,134.52,134.52
GBPJPY,20100623,204000,134.53,134.56,134.51,134.56
GBPJPY,20100623,204100,134.57,134.63,134.54,134.54
GBPJPY,20100623,204200,134.56,134.56,134.48,134.48
GBPJPY,20100623,204300,134.47,134.50,134.46,134.48
GBPJPY,20100623,204400,134.47,134.50,134.42,134.43
GBPJPY,20100623,204500,134.42,134.42,134.25,134.25
GBPJPY,20100623,204600,134.24,134.24,134.11,134.15
GBPJPY,20100623,204700,134.18,134.37,134.18,134.36
GBPJPY,20100623,204800,134.34,134.36,134.30,134.36
GBPJPY,20100623,204900,134.35,134.35,134.27,134.28
GBPJPY,20100623,205000,134.27,134.35,134.27,134.33
GBPJPY,20100623,205100,134.31,134.31,134.19,134.22
GBPJPY,20100623,205200,134.21,134.35,134.21,134.33
GBPJPY,20100623,205300,134.31,134.34,134.27,134.34
GBPJPY,20100623,205400,134.35,134.41,134.33,134.39
GBPJPY,20100623,205500,134.38,134.43,134.37,134.39
GBPJPY,20100623,205600,134.40,134.40,134.32,134.33
GBPJPY,20100623,205700,134.32,134.34,134.22,134.23
GBPJPY,20100623,205800,134.26,134.32,134.26,134.29
GBPJPY,20100623,205900,134.30,134.34,134.29,134.33
GBPJPY,20100623,210000,134.34,134.36,134.32,134.34
GBPJPY,20100623,210100,134.35,134.35,134.30,134.30
GBPJPY,20100623,210200,134.29,134.40,134.26,134.40
GBPJPY,20100623,210300,134.39,134.39,134.31,134.31
GBPJPY,20100623,210400,134.29,134.36,134.28,134.32
GBPJPY,20100623,210500,134.30,134.32,134.28,134.30
GBPJPY,20100623,210600,134.29,134.30,134.23,134.24
GBPJPY,20100623,210700,134.23,134.23,134.19,134.23
GBPJPY,20100623,210800,134.22,134.22,134.18,134.18
GBPJPY,20100623,210900,134.19,134.23,134.19,134.23
GBPJPY,20100623,211000,134.24,134.24,134.18,134.19
GBPJPY,20100623,211100,134.21,134.28,134.20,134.28
GBPJPY,20100623,211200,134.29,134.34,134.28,134.29
GBPJPY,20100623,211300,134.28,134.29,134.24,134.26
GBPJPY,20100623,211400,134.25,134.26,134.23,134.23
GBPJPY,20100623,211500,134.24,134.30,134.22,134.25
GBPJPY,20100623,211600,134.24,134.29,134.23,134.28
GBPJPY,20100623,211700,134.27,134.30,134.26,134.30
GBPJPY,20100623,211800,134.29,134.29,134.20,134.22
GBPJPY,20100623,211900,134.23,134.31,134.23,134.31
GBPJPY,20100623,212000,134.29,134.31,134.26,134.28
GBPJPY,20100623,212100,134.26,134.31,134.22,134.29
GBPJPY,20100623,212200,134.28,134.28,134.24,134.26
GBPJPY,20100623,212300,134.28,134.28,134.25,134.26
GBPJPY,20100623,212400,134.25,134.25,134.23,134.24
GBPJPY,20100623,212500,134.23,134.35,134.23,134.35
GBPJPY,20100623,212600,134.34,134.36,134.32,134.32
GBPJPY,20100623,212700,134.33,134.41,134.31,134.41
GBPJPY,20100623,212800,134.40,134.45,134.40,134.43
GBPJPY,20100623,212900,134.44,134.44,134.39,134.41
GBPJPY,20100623,213000,134.42,134.42,134.38,134.39
GBPJPY,20100623,213100,134.40,134.40,134.32,134.36
GBPJPY,20100623,213200,134.35,134.35,134.32,134.33
GBPJPY,20100623,213300,134.34,134.34,134.31,134.33
GBPJPY,20100623,213400,134.32,134.34,134.31,134.34
GBPJPY,20100623,213500,134.33,134.33,134.31,134.31
GBPJPY,20100623,213600,134.32,134.35,134.32,134.32
GBPJPY,20100623,213700,134.31,134.34,134.29,134.34
GBPJPY,20100623,213800,134.33,134.37,134.32,134.34
GBPJPY,20100623,213900,134.33,134.37,134.33,134.35
GBPJPY,20100623,214000,134.34,134.40,134.33,134.40
GBPJPY,20100623,214100,134.39,134.39,134.33,134.34
GBPJPY,20100623,214200,134.35,134.38,134.35,134.38
GBPJPY,20100623,214300,134.39,134.39,134.37,134.39
GBPJPY,20100623,214400,134.38,134.40,134.38,134.40
GBPJPY,20100623,214500,134.39,134.45,134.39,134.45
GBPJPY,20100623,214600,134.44,134.45,134.44,134.45
GBPJPY,20100623,214700,134.44,134.47,134.44,134.46
GBPJPY,20100623,214800,134.46,134.46,134.43,134.43
GBPJPY,20100623,214900,134.44,134.46,134.43,134.44
GBPJPY,20100623,215000,134.45,134.46,134.44,134.46
GBPJPY,20100623,215100,134.45,134.47,134.45,134.46
GBPJPY,20100623,215200,134.47,134.47,134.43,134.44
GBPJPY,20100623,215300,134.43,134.43,134.38,134.39
GBPJPY,20100623,215400,134.40,134.40,134.38,134.38
GBPJPY,20100623,215500,134.39,134.40,134.37,134.40
GBPJPY,20100623,215600,134.39,134.40,134.37,134.37
GBPJPY,20100623,215700,134.36,134.36,134.35,134.35
GBPJPY,20100623,215800,134.36,134.37,134.35,134.37
GBPJPY,20100623,215900,134.36,134.37,134.33,134.33
GBPJPY,20100623,220000,134.32,134.33,134.32,134.33
GBPJPY,20100623,220100,134.32,134.32,134.30,134.32
GBPJPY,20100623,220200,134.33,134.36,134.33,134.36
GBPJPY,20100623,220300,134.35,134.37,134.33,134.34
GBPJPY,20100623,220400,134.33,134.34,134.32,134.32
GBPJPY,20100623,220500,134.31,134.32,134.30,134.32
GBPJPY,20100623,220600,134.33,134.35,134.33,134.33
GBPJPY,20100623,220700,134.32,134.32,134.31,134.32
GBPJPY,20100623,220800,134.33,134.36,134.33,134.36
GBPJPY,20100623,220900,134.35,134.35,134.34,134.34
GBPJPY,20100623,221000,134.35,134.35,134.33,134.33
GBPJPY,20100623,221100,134.32,134.33,134.32,134.33
GBPJPY,20100623,221200,134.32,134.33,134.32,134.32
GBPJPY,20100623,221300,134.33,134.34,134.32,134.32
GBPJPY,20100623,221400,134.31,134.32,134.31,134.31
GBPJPY,20100623,221500,134.32,134.33,134.32,134.32
GBPJPY,20100623,221600,134.31,134.33,134.31,134.33
GBPJPY,20100623,221700,134.34,134.38,134.33,134.38
GBPJPY,20100623,221800,134.37,134.37,134.35,134.35
GBPJPY,20100623,221900,134.35,134.35,134.34,134.35
GBPJPY,20100623,222000,134.36,134.36,134.35,134.35
GBPJPY,20100623,222100,134.34,134.35,134.32,134.32
GBPJPY,20100623,222200,134.33,134.37,134.33,134.35
GBPJPY,20100623,222300,134.34,134.35,134.34,134.34
GBPJPY,20100623,222400,134.33,134.34,134.33,134.33
GBPJPY,20100623,222500,134.32,134.33,134.32,134.33
GBPJPY,20100623,222600,134.32,134.33,134.32,134.32
GBPJPY,20100623,222700,134.33,134.33,134.32,134.32
GBPJPY,20100623,222800,134.33,134.34,134.33,134.33
GBPJPY,20100623,222900,134.34,134.35,134.34,134.35
GBPJPY,20100623,223000,134.34,134.34,134.30,134.31
GBPJPY,20100623,223100,134.30,134.30,134.29,134.29
GBPJPY,20100623,223200,134.28,134.28,134.24,134.25
GBPJPY,20100623,223300,134.26,134.28,134.26,134.28
GBPJPY,20100623,223400,134.29,134.31,134.29,134.31
GBPJPY,20100623,223500,134.30,134.31,134.29,134.29
GBPJPY,20100623,223600,134.30,134.31,134.24,134.25
GBPJPY,20100623,223700,134.27,134.32,134.27,134.32
GBPJPY,20100623,223800,134.31,134.33,134.31,134.32
GBPJPY,20100623,223900,134.33,134.33,134.32,134.32
GBPJPY,20100623,224000,134.31,134.32,134.31,134.32
GBPJPY,20100623,224100,134.32,134.32,134.29,134.29
GBPJPY,20100623,224200,134.30,134.31,134.29,134.29
GBPJPY,20100623,224300,134.29,134.30,134.28,134.29
GBPJPY,20100623,224400,134.30,134.30,134.29,134.29
GBPJPY,20100623,224500,134.29,134.29,134.26,134.27
GBPJPY,20100623,224600,134.28,134.30,134.28,134.29
GBPJPY,20100623,224700,134.28,134.29,134.28,134.29
GBPJPY,20100623,224800,134.28,134.28,134.28,134.28
GBPJPY,20100623,224900,134.28,134.31,134.28,134.31
GBPJPY,20100623,225000,134.32,134.32,134.31,134.31
GBPJPY,20100623,225100,134.32,134.32,134.32,134.32
GBPJPY,20100623,225200,134.32,134.32,134.30,134.30
GBPJPY,20100623,225300,134.31,134.34,134.30,134.34
GBPJPY,20100623,225400,134.33,134.33,134.33,134.33
GBPJPY,20100623,225500,134.34,134.37,134.34,134.37
GBPJPY,20100623,225600,134.36,134.37,134.36,134.36
GBPJPY,20100623,225700,134.35,134.36,134.35,134.36
GBPJPY,20100623,225800,134.35,134.35,134.32,134.32
GBPJPY,20100623,225900,134.31,134.31,134.31,134.31
GBPJPY,20100623,230000,134.30,134.30,134.28,134.29
GBPJPY,20100623,230100,134.28,134.28,134.26,134.28
GBPJPY,20100623,230200,134.27,134.28,134.26,134.28
GBPJPY,20100623,230300,134.29,134.31,134.29,134.31
GBPJPY,20100623,230400,134.32,134.36,134.32,134.36
GBPJPY,20100623,230500,134.37,134.40,134.37,134.38
GBPJPY,20100623,230600,134.37,134.38,134.36,134.38
GBPJPY,20100623,230700,134.39,134.39,134.38,134.38
GBPJPY,20100623,230800,134.39,134.40,134.38,134.39
GBPJPY,20100623,230900,134.38,134.38,134.37,134.37
GBPJPY,20100623,231000,134.37,134.38,134.37,134.37
GBPJPY,20100623,231100,134.36,134.37,134.35,134.35
GBPJPY,20100623,231200,134.35,134.35,134.35,134.35
GBPJPY,20100623,231300,134.34,134.34,134.34,134.34
GBPJPY,20100623,231400,134.33,134.36,134.33,134.36
GBPJPY,20100623,231500,134.37,134.39,134.37,134.39
GBPJPY,20100623,231600,134.40,134.44,134.40,134.43
GBPJPY,20100623,231700,134.39,134.44,134.39,134.44
GBPJPY,20100623,231800,134.45,134.46,134.42,134.43
GBPJPY,20100623,231900,134.44,134.44,134.44,134.44
GBPJPY,20100623,232000,134.44,134.45,134.43,134.45
GBPJPY,20100623,232100,134.44,134.47,134.43,134.47
GBPJPY,20100623,232200,134.48,134.48,134.47,134.47
GBPJPY,20100623,232300,134.46,134.46,134.44,134.45
GBPJPY,20100623,232400,134.44,134.45,134.44,134.45
GBPJPY,20100623,232500,134.46,134.47,134.46,134.47
GBPJPY,20100623,232600,134.46,134.47,134.45,134.45
GBPJPY,20100623,232700,134.46,134.46,134.43,134.43
GBPJPY,20100623,232800,134.43,134.43,134.41,134.43
GBPJPY,20100623,232900,134.42,134.42,134.41,134.41
GBPJPY,20100623,233000,134.41,134.43,134.40,134.43
GBPJPY,20100623,233100,134.44,134.46,134.44,134.45
GBPJPY,20100623,233200,134.44,134.45,134.44,134.45
GBPJPY,20100623,233300,134.46,134.46,134.44,134.45
GBPJPY,20100623,233400,134.46,134.47,134.45,134.45
GBPJPY,20100623,233500,134.44,134.45,134.44,134.45
GBPJPY,20100623,233600,134.44,134.46,134.44,134.44
GBPJPY,20100623,233700,134.45,134.45,134.44,134.44
GBPJPY,20100623,233800,134.43,134.47,134.43,134.43
GBPJPY,20100623,233900,134.42,134.47,134.41,134.44
GBPJPY,20100623,234000,134.43,134.44,134.43,134.43
GBPJPY,20100623,234100,134.44,134.47,134.44,134.47
GBPJPY,20100623,234200,134.46,134.46,134.43,134.43
GBPJPY,20100623,234300,134.42,134.45,134.42,134.45
GBPJPY,20100623,234400,134.44,134.46,134.44,134.46
GBPJPY,20100623,234500,134.45,134.46,134.44,134.46
GBPJPY,20100623,234600,134.47,134.47,134.46,134.46
GBPJPY,20100623,234700,134.47,134.47,134.47,134.47
GBPJPY,20100623,234800,134.48,134.50,134.47,134.50
GBPJPY,20100623,234900,134.49,134.49,134.48,134.49
GBPJPY,20100623,235000,134.48,134.49,134.48,134.49
GBPJPY,20100623,235100,134.48,134.50,134.48,134.50
GBPJPY,20100623,235200,134.51,134.52,134.51,134.52
GBPJPY,20100623,235300,134.53,134.53,134.49,134.50
GBPJPY,20100623,235400,134.51,134.52,134.50,134.52
GBPJPY,20100623,235500,134.51,134.53,134.51,134.51
GBPJPY,20100623,235600,134.50,134.52,134.50,134.52
GBPJPY,20100623,235700,134.51,134.51,134.49,134.49
GBPJPY,20100623,235800,134.48,134.51,134.48,134.51
GBPJPY,20100623,235900,134.50,134.51,134.49,134.50
GBPJPY,20100624,000000,134.49,134.50,134.49,134.50
CHFJPY,20100623,000100,81.69,81.69,81.67,81.67
CHFJPY,20100623,000200,81.67,81.67,81.67,81.67
CHFJPY,20100623,000300,81.66,81.67,81.66,81.66
CHFJPY,20100623,000400,81.65,81.66,81.64,81.65
CHFJPY,20100623,000500,81.66,81.67,81.66,81.67
CHFJPY,20100623,000600,81.68,81.68,81.68,81.68
CHFJPY,20100623,000700,81.68,81.68,81.66,81.67
CHFJPY,20100623,000800,81.66,81.67,81.66,81.67
CHFJPY,20100623,000900,81.66,81.67,81.66,81.67
CHFJPY,20100623,001000,81.66,81.68,81.66,81.68
CHFJPY,20100623,001100,81.69,81.70,81.68,81.69
CHFJPY,20100623,001200,81.69,81.69,81.68,81.68
CHFJPY,20100623,001300,81.69,81.70,81.69,81.69
CHFJPY,20100623,001400,81.70,81.72,81.70,81.72
CHFJPY,20100623,001500,81.71,81.72,81.71,81.71
CHFJPY,20100623,001600,81.72,81.72,81.71,81.72
CHFJPY,20100623,001700,81.71,81.72,81.71,81.71
CHFJPY,20100623,001800,81.71,81.71,81.70,81.70
CHFJPY,20100623,001900,81.71,81.71,81.70,81.71
CHFJPY,20100623,002000,81.70,81.70,81.69,81.69
CHFJPY,20100623,002100,81.69,81.69,81.69,81.69
CHFJPY,20100623,002200,81.70,81.70,81.69,81.69
CHFJPY,20100623,002300,81.70,81.70,81.69,81.69
CHFJPY,20100623,002400,81.68,81.68,81.68,81.68
CHFJPY,20100623,002500,81.68,81.69,81.68,81.68
CHFJPY,20100623,002600,81.68,81.68,81.68,81.68
CHFJPY,20100623,002700,81.68,81.68,81.67,81.67
CHFJPY,20100623,002800,81.68,81.68,81.68,81.68
CHFJPY,20100623,002900,81.67,81.68,81.67,81.67
CHFJPY,20100623,003000,81.68,81.69,81.68,81.68
CHFJPY,20100623,003100,81.69,81.70,81.69,81.70
CHFJPY,20100623,003200,81.69,81.69,81.68,81.68
CHFJPY,20100623,003300,81.69,81.69,81.68,81.69
CHFJPY,20100623,003400,81.68,81.69,81.68,81.69
CHFJPY,20100623,003500,81.68,81.68,81.68,81.68
CHFJPY,20100623,003600,81.67,81.69,81.67,81.69
CHFJPY,20100623,003700,81.68,81.69,81.68,81.69
CHFJPY,20100623,003800,81.70,81.71,81.70,81.71
CHFJPY,20100623,003900,81.72,81.73,81.72,81.73
CHFJPY,20100623,004000,81.72,81.74,81.72,81.73
CHFJPY,20100623,004100,81.74,81.74,81.73,81.73
CHFJPY,20100623,004200,81.73,81.73,81.73,81.73
CHFJPY,20100623,004300,81.73,81.73,81.73,81.73
CHFJPY,20100623,004400,81.72,81.72,81.71,81.71
CHFJPY,20100623,004500,81.71,81.71,81.71,81.71
CHFJPY,20100623,004600,81.72,81.73,81.72,81.72
CHFJPY,20100623,004700,81.73,81.73,81.72,81.72
CHFJPY,20100623,004800,81.73,81.74,81.72,81.74
CHFJPY,20100623,004900,81.73,81.74,81.73,81.74
CHFJPY,20100623,005000,81.73,81.73,81.73,81.73
CHFJPY,20100623,005100,81.74,81.74,81.73,81.73
CHFJPY,20100623,005200,81.73,81.73,81.73,81.73
CHFJPY,20100623,005300,81.73,81.73,81.73,81.73
CHFJPY,20100623,005400,81.73,81.73,81.72,81.72
CHFJPY,20100623,005500,81.73,81.74,81.73,81.74
CHFJPY,20100623,005600,81.74,81.74,81.74,81.74
CHFJPY,20100623,005700,81.74,81.74,81.74,81.74
CHFJPY,20100623,005800,81.73,81.73,81.73,81.73
CHFJPY,20100623,005900,81.74,81.74,81.73,81.73
CHFJPY,20100623,010000,81.74,81.75,81.74,81.74
CHFJPY,20100623,010100,81.73,81.74,81.73,81.74
CHFJPY,20100623,010200,81.75,81.75,81.74,81.75
CHFJPY,20100623,010300,81.76,81.77,81.76,81.77
CHFJPY,20100623,010400,81.76,81.78,81.76,81.76
CHFJPY,20100623,010500,81.76,81.76,81.76,81.76
CHFJPY,20100623,010600,81.77,81.77,81.76,81.77
CHFJPY,20100623,010700,81.76,81.77,81.76,81.76
CHFJPY,20100623,010800,81.77,81.77,81.76,81.77
CHFJPY,20100623,010900,81.76,81.76,81.75,81.75
CHFJPY,20100623,011000,81.76,81.76,81.75,81.75
CHFJPY,20100623,011100,81.75,81.75,81.75,81.75
CHFJPY,20100623,011200,81.76,81.76,81.75,81.76
CHFJPY,20100623,011300,81.77,81.77,81.77,81.77
CHFJPY,20100623,011400,81.78,81.78,81.76,81.76
CHFJPY,20100623,011500,81.76,81.76,81.76,81.76
CHFJPY,20100623,011600,81.77,81.77,81.77,81.77
CHFJPY,20100623,011700,81.76,81.76,81.76,81.76
CHFJPY,20100623,011800,81.76,81.76,81.76,81.76
CHFJPY,20100623,011900,81.76,81.76,81.76,81.76
CHFJPY,20100623,012000,81.76,81.76,81.75,81.76
CHFJPY,20100623,012100,81.78,81.80,81.77,81.78
CHFJPY,20100623,012200,81.77,81.78,81.77,81.78
CHFJPY,20100623,012300,81.77,81.78,81.77,81.78
CHFJPY,20100623,012400,81.77,81.77,81.76,81.76
CHFJPY,20100623,012500,81.77,81.77,81.75,81.75
CHFJPY,20100623,012600,81.76,81.77,81.76,81.76
CHFJPY,20100623,012700,81.77,81.77,81.75,81.75
CHFJPY,20100623,012800,81.75,81.75,81.75,81.75
CHFJPY,20100623,012900,81.74,81.74,81.74,81.74
CHFJPY,20100623,013000,81.73,81.74,81.73,81.74
CHFJPY,20100623,013100,81.74,81.74,81.73,81.73
CHFJPY,20100623,013200,81.72,81.72,81.71,81.71
CHFJPY,20100623,013300,81.71,81.71,81.71,81.71
CHFJPY,20100623,013400,81.72,81.72,81.71,81.71
CHFJPY,20100623,013500,81.70,81.70,81.68,81.68
CHFJPY,20100623,013600,81.67,81.67,81.64,81.65
CHFJPY,20100623,013700,81.66,81.67,81.66,81.67
CHFJPY,20100623,013800,81.68,81.68,81.68,81.68
CHFJPY,20100623,013900,81.69,81.69,81.68,81.68
CHFJPY,20100623,014000,81.67,81.67,81.65,81.65
CHFJPY,20100623,014100,81.66,81.66,81.65,81.66
CHFJPY,20100623,014200,81.67,81.68,81.67,81.67
CHFJPY,20100623,014300,81.68,81.69,81.67,81.67
CHFJPY,20100623,014400,81.66,81.68,81.66,81.68
CHFJPY,20100623,014500,81.67,81.68,81.67,81.68
CHFJPY,20100623,014600,81.67,81.67,81.66,81.67
CHFJPY,20100623,014700,81.67,81.67,81.67,81.67
CHFJPY,20100623,014800,81.66,81.67,81.66,81.66
CHFJPY,20100623,014900,81.67,81.67,81.66,81.66
CHFJPY,20100623,015000,81.65,81.65,81.62,81.62
CHFJPY,20100623,015100,81.61,81.61,81.61,81.61
CHFJPY,20100623,015200,81.60,81.60,81.57,81.58
CHFJPY,20100623,015300,81.59,81.61,81.59,81.61
CHFJPY,20100623,015400,81.60,81.60,81.59,81.59
CHFJPY,20100623,015500,81.58,81.59,81.58,81.59
CHFJPY,20100623,015600,81.58,81.59,81.58,81.59
CHFJPY,20100623,015700,81.59,81.59,81.59,81.59
CHFJPY,20100623,015800,81.58,81.59,81.55,81.56
CHFJPY,20100623,015900,81.55,81.56,81.55,81.55
CHFJPY,20100623,020000,81.54,81.55,81.52,81.53
CHFJPY,20100623,020100,81.54,81.54,81.53,81.54
CHFJPY,20100623,020200,81.55,81.55,81.54,81.54
CHFJPY,20100623,020300,81.55,81.55,81.54,81.55
CHFJPY,20100623,020400,81.55,81.57,81.55,81.56
CHFJPY,20100623,020500,81.55,81.56,81.55,81.56
CHFJPY,20100623,020600,81.55,81.55,81.55,81.55
CHFJPY,20100623,020700,81.56,81.56,81.55,81.56
CHFJPY,20100623,020800,81.55,81.55,81.54,81.55
CHFJPY,20100623,020900,81.54,81.55,81.54,81.55
CHFJPY,20100623,021000,81.56,81.56,81.55,81.55
CHFJPY,20100623,021100,81.55,81.57,81.55,81.57
CHFJPY,20100623,021200,81.56,81.56,81.55,81.55
CHFJPY,20100623,021300,81.54,81.56,81.54,81.56
CHFJPY,20100623,021400,81.57,81.59,81.57,81.58
CHFJPY,20100623,021500,81.57,81.59,81.57,81.59
CHFJPY,20100623,021600,81.58,81.60,81.58,81.60
CHFJPY,20100623,021700,81.59,81.60,81.59,81.60
CHFJPY,20100623,021800,81.61,81.61,81.59,81.59
CHFJPY,20100623,021900,81.60,81.61,81.60,81.60
CHFJPY,20100623,022000,81.61,81.62,81.61,81.62
CHFJPY,20100623,022100,81.61,81.62,81.60,81.61
CHFJPY,20100623,022200,81.60,81.61,81.60,81.60
CHFJPY,20100623,022300,81.61,81.61,81.60,81.61
CHFJPY,20100623,022400,81.60,81.61,81.60,81.60
CHFJPY,20100623,022500,81.59,81.60,81.58,81.58
CHFJPY,20100623,022600,81.59,81.59,81.57,81.57
CHFJPY,20100623,022700,81.56,81.57,81.56,81.57
CHFJPY,20100623,022800,81.56,81.57,81.56,81.57
CHFJPY,20100623,022900,81.56,81.56,81.56,81.56
CHFJPY,20100623,023000,81.57,81.58,81.57,81.58
CHFJPY,20100623,023100,81.59,81.61,81.59,81.61
CHFJPY,20100623,023200,81.60,81.60,81.59,81.60
CHFJPY,20100623,023300,81.60,81.60,81.60,81.60
CHFJPY,20100623,023400,81.61,81.62,81.61,81.61
CHFJPY,20100623,023500,81.60,81.61,81.60,81.61
CHFJPY,20100623,023600,81.61,81.61,81.61,81.61
CHFJPY,20100623,023700,81.60,81.62,81.60,81.62
CHFJPY,20100623,023800,81.61,81.61,81.61,81.61
CHFJPY,20100623,023900,81.61,81.61,81.61,81.61
CHFJPY,20100623,024000,81.62,81.62,81.61,81.61
CHFJPY,20100623,024100,81.60,81.61,81.60,81.61
CHFJPY,20100623,024200,81.60,81.60,81.59,81.59
CHFJPY,20100623,024300,81.59,81.59,81.55,81.55
CHFJPY,20100623,024400,81.54,81.56,81.53,81.56
CHFJPY,20100623,024500,81.57,81.58,81.55,81.56
CHFJPY,20100623,024600,81.55,81.56,81.55,81.56
CHFJPY,20100623,024700,81.57,81.57,81.56,81.56
CHFJPY,20100623,024800,81.57,81.57,81.56,81.57
CHFJPY,20100623,024900,81.56,81.58,81.55,81.57
CHFJPY,20100623,025000,81.58,81.62,81.58,81.61
CHFJPY,20100623,025100,81.62,81.62,81.61,81.61
CHFJPY,20100623,025200,81.62,81.62,81.60,81.61
CHFJPY,20100623,025300,81.62,81.62,81.59,81.59
CHFJPY,20100623,025400,81.60,81.60,81.60,81.60
CHFJPY,20100623,025500,81.61,81.61,81.57,81.57
CHFJPY,20100623,025600,81.56,81.56,81.52,81.55
CHFJPY,20100623,025700,81.56,81.56,81.53,81.53
CHFJPY,20100623,025800,81.52,81.52,81.52,81.52
CHFJPY,20100623,025900,81.53,81.53,81.50,81.52
CHFJPY,20100623,030000,81.51,81.51,81.50,81.50
CHFJPY,20100623,030100,81.51,81.54,81.51,81.54
CHFJPY,20100623,030200,81.55,81.55,81.53,81.55
CHFJPY,20100623,030300,81.54,81.54,81.53,81.53
CHFJPY,20100623,030400,81.53,81.53,81.53,81.53
CHFJPY,20100623,030500,81.54,81.56,81.54,81.56
CHFJPY,20100623,030600,81.55,81.59,81.55,81.58
CHFJPY,20100623,030700,81.59,81.60,81.59,81.60
CHFJPY,20100623,030800,81.59,81.63,81.59,81.63
CHFJPY,20100623,030900,81.64,81.65,81.63,81.65
CHFJPY,20100623,031000,81.64,81.65,81.64,81.64
CHFJPY,20100623,031100,81.63,81.64,81.63,81.64
CHFJPY,20100623,031200,81.63,81.63,81.58,81.58
CHFJPY,20100623,031300,81.57,81.61,81.57,81.61
CHFJPY,20100623,031400,81.62,81.62,81.59,81.60
CHFJPY,20100623,031500,81.61,81.62,81.61,81.61
CHFJPY,20100623,031600,81.60,81.60,81.59,81.60
CHFJPY,20100623,031700,81.61,81.61,81.55,81.58
CHFJPY,20100623,031800,81.59,81.69,81.59,81.69
CHFJPY,20100623,031900,81.68,81.68,81.61,81.61
CHFJPY,20100623,032000,81.60,81.61,81.60,81.60
CHFJPY,20100623,032100,81.59,81.59,81.58,81.58
CHFJPY,20100623,032200,81.59,81.61,81.58,81.58
CHFJPY,20100623,032300,81.59,81.59,81.57,81.57
CHFJPY,20100623,032400,81.58,81.59,81.56,81.59
CHFJPY,20100623,032500,81.60,81.60,81.59,81.59
CHFJPY,20100623,032600,81.58,81.58,81.56,81.57
CHFJPY,20100623,032700,81.56,81.58,81.56,81.58
CHFJPY,20100623,032800,81.58,81.59,81.58,81.59
CHFJPY,20100623,032900,81.58,81.59,81.58,81.59
CHFJPY,20100623,033000,81.58,81.58,81.57,81.58
CHFJPY,20100623,033100,81.59,81.59,81.55,81.55
CHFJPY,20100623,033200,81.56,81.56,81.53,81.53
CHFJPY,20100623,033300,81.54,81.55,81.54,81.55
CHFJPY,20100623,033400,81.54,81.58,81.54,81.57
CHFJPY,20100623,033500,81.56,81.57,81.56,81.56
CHFJPY,20100623,033600,81.55,81.56,81.55,81.56
CHFJPY,20100623,033700,81.57,81.58,81.56,81.56
CHFJPY,20100623,033800,81.57,81.59,81.57,81.59
CHFJPY,20100623,033900,81.60,81.60,81.58,81.58
CHFJPY,20100623,034000,81.58,81.60,81.58,81.60
CHFJPY,20100623,034100,81.59,81.59,81.57,81.58
CHFJPY,20100623,034200,81.57,81.57,81.56,81.56
CHFJPY,20100623,034300,81.57,81.57,81.56,81.56
CHFJPY,20100623,034400,81.56,81.56,81.55,81.56
CHFJPY,20100623,034500,81.57,81.59,81.57,81.59
CHFJPY,20100623,034600,81.58,81.58,81.58,81.58
CHFJPY,20100623,034700,81.58,81.58,81.57,81.58
CHFJPY,20100623,034800,81.59,81.59,81.58,81.58
CHFJPY,20100623,034900,81.57,81.57,81.55,81.55
CHFJPY,20100623,035000,81.56,81.56,81.55,81.55
CHFJPY,20100623,035100,81.56,81.56,81.55,81.55
CHFJPY,20100623,035200,81.56,81.56,81.53,81.54
CHFJPY,20100623,035300,81.55,81.55,81.55,81.55
CHFJPY,20100623,035400,81.56,81.56,81.55,81.56
CHFJPY,20100623,035500,81.55,81.58,81.55,81.57
CHFJPY,20100623,035600,81.56,81.56,81.56,81.56
CHFJPY,20100623,035700,81.56,81.56,81.55,81.56
CHFJPY,20100623,035800,81.56,81.58,81.56,81.58
CHFJPY,20100623,035900,81.59,81.59,81.56,81.56
CHFJPY,20100623,040000,81.57,81.57,81.56,81.57
CHFJPY,20100623,040100,81.56,81.57,81.56,81.57
CHFJPY,20100623,040200,81.57,81.58,81.57,81.58
CHFJPY,20100623,040300,81.59,81.61,81.58,81.59
CHFJPY,20100623,040400,81.59,81.59,81.59,81.59
CHFJPY,20100623,040500,81.60,81.60,81.59,81.60
CHFJPY,20100623,040600,81.61,81.61,81.61,81.61
CHFJPY,20100623,040700,81.61,81.63,81.61,81.63
CHFJPY,20100623,040800,81.62,81.62,81.60,81.60
CHFJPY,20100623,040900,81.59,81.59,81.57,81.58
CHFJPY,20100623,041000,81.58,81.58,81.58,81.58
CHFJPY,20100623,041100,81.59,81.59,81.58,81.58
CHFJPY,20100623,041200,81.59,81.59,81.59,81.59
CHFJPY,20100623,041300,81.59,81.59,81.59,81.59
CHFJPY,20100623,041400,81.59,81.59,81.58,81.58
CHFJPY,20100623,041500,81.59,81.59,81.58,81.58
CHFJPY,20100623,041600,81.58,81.58,81.58,81.58
CHFJPY,20100623,041700,81.59,81.59,81.59,81.59
CHFJPY,20100623,041800,81.59,81.60,81.59,81.59
CHFJPY,20100623,041900,81.59,81.59,81.59,81.59
CHFJPY,20100623,042000,81.58,81.58,81.57,81.57
CHFJPY,20100623,042100,81.56,81.58,81.56,81.57
CHFJPY,20100623,042200,81.58,81.58,81.57,81.58
CHFJPY,20100623,042300,81.57,81.58,81.57,81.57
CHFJPY,20100623,042400,81.58,81.58,81.57,81.58
CHFJPY,20100623,042500,81.57,81.57,81.56,81.57
CHFJPY,20100623,042600,81.57,81.57,81.57,81.57
CHFJPY,20100623,042700,81.56,81.56,81.56,81.56
CHFJPY,20100623,042800,81.56,81.57,81.56,81.57
CHFJPY,20100623,042900,81.58,81.58,81.58,81.58
CHFJPY,20100623,043000,81.59,81.59,81.58,81.58
CHFJPY,20100623,043100,81.58,81.58,81.58,81.58
CHFJPY,20100623,043200,81.59,81.60,81.58,81.58
CHFJPY,20100623,043300,81.59,81.59,81.59,81.59
CHFJPY,20100623,043400,81.59,81.59,81.59,81.59
CHFJPY,20100623,043500,81.60,81.61,81.60,81.61
CHFJPY,20100623,043600,81.62,81.62,81.62,81.62
CHFJPY,20100623,043700,81.62,81.63,81.62,81.63
CHFJPY,20100623,043800,81.63,81.63,81.63,81.63
CHFJPY,20100623,043900,81.62,81.63,81.62,81.62
CHFJPY,20100623,044000,81.61,81.61,81.59,81.59
CHFJPY,20100623,044100,81.58,81.58,81.58,81.58
CHFJPY,20100623,044200,81.58,81.58,81.57,81.58
CHFJPY,20100623,044300,81.57,81.58,81.57,81.58
CHFJPY,20100623,044400,81.59,81.60,81.59,81.60
CHFJPY,20100623,044500,81.59,81.60,81.59,81.60
CHFJPY,20100623,044600,81.59,81.59,81.58,81.59
CHFJPY,20100623,044700,81.59,81.59,81.58,81.58
CHFJPY,20100623,044800,81.57,81.57,81.57,81.57
CHFJPY,20100623,044900,81.56,81.58,81.56,81.58
CHFJPY,20100623,045000,81.57,81.57,81.57,81.57
CHFJPY,20100623,045100,81.57,81.58,81.57,81.58
CHFJPY,20100623,045200,81.57,81.58,81.57,81.58
CHFJPY,20100623,045300,81.58,81.59,81.58,81.59
CHFJPY,20100623,045400,81.58,81.59,81.58,81.59
CHFJPY,20100623,045500,81.60,81.62,81.60,81.62
CHFJPY,20100623,045600,81.61,81.64,81.61,81.63
CHFJPY,20100623,045700,81.62,81.63,81.62,81.62
CHFJPY,20100623,045800,81.63,81.63,81.61,81.61
CHFJPY,20100623,045900,81.62,81.64,81.62,81.63
CHFJPY,20100623,050000,81.63,81.63,81.63,81.63
CHFJPY,20100623,050100,81.62,81.62,81.62,81.62
CHFJPY,20100623,050200,81.63,81.64,81.63,81.64
CHFJPY,20100623,050300,81.63,81.64,81.63,81.63
CHFJPY,20100623,050400,81.64,81.64,81.63,81.63
CHFJPY,20100623,050500,81.62,81.62,81.60,81.60
CHFJPY,20100623,050600,81.61,81.61,81.57,81.61
CHFJPY,20100623,050700,81.62,81.62,81.61,81.61
CHFJPY,20100623,050800,81.62,81.63,81.62,81.62
CHFJPY,20100623,050900,81.63,81.65,81.63,81.65
CHFJPY,20100623,051000,81.64,81.65,81.64,81.65
CHFJPY,20100623,051100,81.65,81.65,81.65,81.65
CHFJPY,20100623,051200,81.64,81.64,81.63,81.63
CHFJPY,20100623,051300,81.62,81.62,81.61,81.61
CHFJPY,20100623,051400,81.61,81.62,81.61,81.61
CHFJPY,20100623,051500,81.60,81.61,81.60,81.61
CHFJPY,20100623,051600,81.60,81.61,81.60,81.61
CHFJPY,20100623,051700,81.62,81.62,81.62,81.62
CHFJPY,20100623,051800,81.61,81.61,81.59,81.59
CHFJPY,20100623,051900,81.60,81.61,81.60,81.61
CHFJPY,20100623,052000,81.60,81.61,81.59,81.60
CHFJPY,20100623,052100,81.59,81.59,81.58,81.58
CHFJPY,20100623,052200,81.57,81.59,81.57,81.58
CHFJPY,20100623,052300,81.58,81.58,81.58,81.58
CHFJPY,20100623,052400,81.57,81.58,81.57,81.58
CHFJPY,20100623,052500,81.59,81.59,81.58,81.59
CHFJPY,20100623,052600,81.59,81.59,81.59,81.59
CHFJPY,20100623,052700,81.59,81.59,81.58,81.58
CHFJPY,20100623,052800,81.58,81.58,81.57,81.57
CHFJPY,20100623,052900,81.58,81.58,81.57,81.58
CHFJPY,20100623,053000,81.57,81.57,81.56,81.57
CHFJPY,20100623,053100,81.56,81.57,81.55,81.57
CHFJPY,20100623,053200,81.56,81.58,81.56,81.58
CHFJPY,20100623,053300,81.57,81.58,81.57,81.58
CHFJPY,20100623,053400,81.58,81.59,81.58,81.58
CHFJPY,20100623,053500,81.57,81.59,81.57,81.58
CHFJPY,20100623,053600,81.59,81.59,81.58,81.59
CHFJPY,20100623,053700,81.60,81.60,81.59,81.60
CHFJPY,20100623,053800,81.59,81.60,81.59,81.60
CHFJPY,20100623,053900,81.61,81.63,81.60,81.63
CHFJPY,20100623,054000,81.62,81.62,81.61,81.62
CHFJPY,20100623,054100,81.61,81.62,81.60,81.60
CHFJPY,20100623,054200,81.59,81.59,81.58,81.58
CHFJPY,20100623,054300,81.57,81.57,81.56,81.56
CHFJPY,20100623,054400,81.57,81.58,81.56,81.58
CHFJPY,20100623,054500,81.57,81.58,81.57,81.58
CHFJPY,20100623,054600,81.57,81.57,81.56,81.57
CHFJPY,20100623,054700,81.58,81.58,81.57,81.57
CHFJPY,20100623,054800,81.58,81.60,81.58,81.58
CHFJPY,20100623,054900,81.59,81.60,81.59,81.59
CHFJPY,20100623,055000,81.60,81.62,81.60,81.61
CHFJPY,20100623,055100,81.60,81.61,81.59,81.61
CHFJPY,20100623,055200,81.60,81.60,81.58,81.58
CHFJPY,20100623,055300,81.59,81.59,81.58,81.59
CHFJPY,20100623,055400,81.58,81.58,81.56,81.56
CHFJPY,20100623,055500,81.57,81.58,81.57,81.58
CHFJPY,20100623,055600,81.57,81.57,81.56,81.57
CHFJPY,20100623,055700,81.56,81.56,81.54,81.55
CHFJPY,20100623,055800,81.56,81.57,81.56,81.56
CHFJPY,20100623,055900,81.56,81.56,81.56,81.56
CHFJPY,20100623,060000,81.55,81.58,81.55,81.58
CHFJPY,20100623,060100,81.59,81.60,81.58,81.59
CHFJPY,20100623,060200,81.58,81.58,81.58,81.58
CHFJPY,20100623,060300,81.57,81.59,81.57,81.59
CHFJPY,20100623,060400,81.60,81.60,81.58,81.58
CHFJPY,20100623,060500,81.59,81.60,81.59,81.60
CHFJPY,20100623,060600,81.59,81.60,81.59,81.60
CHFJPY,20100623,060700,81.59,81.61,81.59,81.61
CHFJPY,20100623,060800,81.60,81.60,81.59,81.59
CHFJPY,20100623,060900,81.58,81.58,81.58,81.58
CHFJPY,20100623,061000,81.57,81.58,81.57,81.58
CHFJPY,20100623,061100,81.58,81.59,81.58,81.58
CHFJPY,20100623,061200,81.59,81.59,81.58,81.58
CHFJPY,20100623,061300,81.58,81.58,81.56,81.58
CHFJPY,20100623,061400,81.57,81.58,81.57,81.58
CHFJPY,20100623,061500,81.57,81.59,81.57,81.58
CHFJPY,20100623,061600,81.58,81.59,81.58,81.58
CHFJPY,20100623,061700,81.57,81.58,81.56,81.58
CHFJPY,20100623,061800,81.57,81.58,81.57,81.58
CHFJPY,20100623,061900,81.59,81.60,81.59,81.59
CHFJPY,20100623,062000,81.58,81.61,81.58,81.60
CHFJPY,20100623,062100,81.59,81.60,81.58,81.58
CHFJPY,20100623,062200,81.57,81.58,81.56,81.58
CHFJPY,20100623,062300,81.57,81.58,81.57,81.58
CHFJPY,20100623,062400,81.57,81.60,81.57,81.60
CHFJPY,20100623,062500,81.59,81.60,81.59,81.60
CHFJPY,20100623,062600,81.59,81.60,81.59,81.60
CHFJPY,20100623,062700,81.59,81.61,81.59,81.61
CHFJPY,20100623,062800,81.60,81.62,81.60,81.62
CHFJPY,20100623,062900,81.63,81.64,81.63,81.64
CHFJPY,20100623,063000,81.65,81.66,81.65,81.65
CHFJPY,20100623,063100,81.66,81.66,81.65,81.66
CHFJPY,20100623,063200,81.65,81.68,81.65,81.68
CHFJPY,20100623,063300,81.67,81.68,81.67,81.68
CHFJPY,20100623,063400,81.67,81.67,81.67,81.67
CHFJPY,20100623,063500,81.67,81.67,81.66,81.66
CHFJPY,20100623,063600,81.65,81.66,81.65,81.66
CHFJPY,20100623,063700,81.65,81.66,81.65,81.66
CHFJPY,20100623,063800,81.67,81.67,81.66,81.66
CHFJPY,20100623,063900,81.67,81.69,81.67,81.68
CHFJPY,20100623,064000,81.69,81.69,81.68,81.68
CHFJPY,20100623,064100,81.69,81.69,81.69,81.69
CHFJPY,20100623,064200,81.69,81.70,81.68,81.69
CHFJPY,20100623,064300,81.70,81.72,81.70,81.72
CHFJPY,20100623,064400,81.71,81.71,81.71,81.71
CHFJPY,20100623,064500,81.71,81.71,81.69,81.69
CHFJPY,20100623,064600,81.68,81.70,81.68,81.70
CHFJPY,20100623,064700,81.70,81.71,81.70,81.70
CHFJPY,20100623,064800,81.70,81.70,81.70,81.70
CHFJPY,20100623,064900,81.69,81.71,81.69,81.70
CHFJPY,20100623,065000,81.69,81.70,81.69,81.70
CHFJPY,20100623,065200,81.70,81.71,81.70,81.70
CHFJPY,20100623,065300,81.71,81.71,81.67,81.67
CHFJPY,20100623,065400,81.66,81.67,81.66,81.66
CHFJPY,20100623,065500,81.67,81.67,81.66,81.67
CHFJPY,20100623,065600,81.66,81.66,81.65,81.66
CHFJPY,20100623,065700,81.67,81.67,81.65,81.66
CHFJPY,20100623,065800,81.67,81.68,81.66,81.68
CHFJPY,20100623,065900,81.69,81.69,81.66,81.66
CHFJPY,20100623,070000,81.66,81.66,81.66,81.66
CHFJPY,20100623,070100,81.65,81.65,81.63,81.64
CHFJPY,20100623,070200,81.63,81.63,81.63,81.63
CHFJPY,20100623,070300,81.62,81.64,81.62,81.62
CHFJPY,20100623,070400,81.61,81.63,81.61,81.63
CHFJPY,20100623,070500,81.63,81.63,81.62,81.62
CHFJPY,20100623,070600,81.61,81.62,81.61,81.62
CHFJPY,20100623,070700,81.61,81.61,81.60,81.60
CHFJPY,20100623,070800,81.59,81.60,81.59,81.60
CHFJPY,20100623,070900,81.60,81.60,81.59,81.59
CHFJPY,20100623,071000,81.58,81.59,81.58,81.59
CHFJPY,20100623,071100,81.58,81.60,81.57,81.58
CHFJPY,20100623,071200,81.57,81.58,81.57,81.58
CHFJPY,20100623,071400,81.58,81.58,81.57,81.57
CHFJPY,20100623,071500,81.56,81.58,81.56,81.58
CHFJPY,20100623,071600,81.59,81.59,81.58,81.58
CHFJPY,20100623,071700,81.58,81.58,81.58,81.58
CHFJPY,20100623,071800,81.58,81.58,81.58,81.58
CHFJPY,20100623,071900,81.58,81.59,81.58,81.59
CHFJPY,20100623,072000,81.59,81.59,81.59,81.59
CHFJPY,20100623,072100,81.59,81.59,81.59,81.59
CHFJPY,20100623,072200,81.59,81.59,81.59,81.59
CHFJPY,20100623,072300,81.60,81.61,81.60,81.61
CHFJPY,20100623,072400,81.60,81.61,81.60,81.61
CHFJPY,20100623,072500,81.61,81.61,81.61,81.61
CHFJPY,20100623,072600,81.62,81.62,81.62,81.62
CHFJPY,20100623,072700,81.63,81.63,81.62,81.62
CHFJPY,20100623,072800,81.63,81.63,81.61,81.61
CHFJPY,20100623,072900,81.60,81.61,81.60,81.61
CHFJPY,20100623,073000,81.60,81.61,81.60,81.61
CHFJPY,20100623,073100,81.61,81.61,81.59,81.59
CHFJPY,20100623,073200,81.59,81.59,81.59,81.59
CHFJPY,20100623,073300,81.59,81.59,81.59,81.59
CHFJPY,20100623,073400,81.58,81.58,81.56,81.56
CHFJPY,20100623,073500,81.57,81.58,81.57,81.58
CHFJPY,20100623,073600,81.57,81.57,81.57,81.57
CHFJPY,20100623,073700,81.57,81.58,81.56,81.58
CHFJPY,20100623,073800,81.57,81.57,81.57,81.57
CHFJPY,20100623,073900,81.58,81.59,81.58,81.59
CHFJPY,20100623,074000,81.58,81.60,81.58,81.60
CHFJPY,20100623,074100,81.59,81.60,81.59,81.60
CHFJPY,20100623,074200,81.59,81.60,81.59,81.60
CHFJPY,20100623,074300,81.59,81.59,81.59,81.59
CHFJPY,20100623,074400,81.60,81.60,81.59,81.60
CHFJPY,20100623,074500,81.59,81.60,81.58,81.58
CHFJPY,20100623,074600,81.59,81.60,81.58,81.60
CHFJPY,20100623,074700,81.60,81.60,81.60,81.60
CHFJPY,20100623,074800,81.59,81.60,81.57,81.57
CHFJPY,20100623,074900,81.58,81.59,81.58,81.58
CHFJPY,20100623,075000,81.59,81.61,81.58,81.61
CHFJPY,20100623,075100,81.59,81.59,81.57,81.57
CHFJPY,20100623,075200,81.58,81.58,81.56,81.57
CHFJPY,20100623,075300,81.56,81.56,81.56,81.56
CHFJPY,20100623,075400,81.55,81.55,81.53,81.53
CHFJPY,20100623,075500,81.54,81.56,81.54,81.56
CHFJPY,20100623,075600,81.55,81.55,81.54,81.54
CHFJPY,20100623,075700,81.53,81.54,81.53,81.54
CHFJPY,20100623,075800,81.54,81.54,81.54,81.54
CHFJPY,20100623,075900,81.53,81.54,81.51,81.53
CHFJPY,20100623,080000,81.54,81.54,81.53,81.53
CHFJPY,20100623,080100,81.52,81.53,81.51,81.52
CHFJPY,20100623,080200,81.53,81.53,81.50,81.50
CHFJPY,20100623,080300,81.51,81.51,81.50,81.51
CHFJPY,20100623,080400,81.50,81.51,81.50,81.51
CHFJPY,20100623,080500,81.52,81.52,81.51,81.51
CHFJPY,20100623,080600,81.50,81.50,81.48,81.48
CHFJPY,20100623,080700,81.47,81.47,81.42,81.42
CHFJPY,20100623,080800,81.43,81.43,81.42,81.42
CHFJPY,20100623,080900,81.43,81.45,81.43,81.44
CHFJPY,20100623,081000,81.45,81.45,81.44,81.45
CHFJPY,20100623,081100,81.46,81.47,81.46,81.47
CHFJPY,20100623,081200,81.48,81.50,81.48,81.49
CHFJPY,20100623,081300,81.49,81.49,81.49,81.49
CHFJPY,20100623,081400,81.48,81.48,81.48,81.48
CHFJPY,20100623,081500,81.47,81.48,81.46,81.46
CHFJPY,20100623,081600,81.45,81.47,81.45,81.47
CHFJPY,20100623,081700,81.46,81.47,81.45,81.47
CHFJPY,20100623,081800,81.47,81.48,81.47,81.48
CHFJPY,20100623,081900,81.49,81.51,81.49,81.51
CHFJPY,20100623,082000,81.50,81.51,81.49,81.49
CHFJPY,20100623,082100,81.48,81.50,81.48,81.50
CHFJPY,20100623,082200,81.49,81.50,81.48,81.50
CHFJPY,20100623,082300,81.51,81.52,81.50,81.52
CHFJPY,20100623,082400,81.53,81.54,81.53,81.54
CHFJPY,20100623,082500,81.53,81.54,81.53,81.53
CHFJPY,20100623,082600,81.54,81.54,81.52,81.52
CHFJPY,20100623,082700,81.53,81.57,81.53,81.57
CHFJPY,20100623,082800,81.58,81.60,81.56,81.59
CHFJPY,20100623,082900,81.61,81.61,81.56,81.57
CHFJPY,20100623,083000,81.56,81.58,81.56,81.58
CHFJPY,20100623,083100,81.57,81.58,81.56,81.58
CHFJPY,20100623,083200,81.59,81.62,81.59,81.62
CHFJPY,20100623,083300,81.63,81.64,81.61,81.61
CHFJPY,20100623,083400,81.62,81.62,81.61,81.61
CHFJPY,20100623,083500,81.60,81.60,81.58,81.59
CHFJPY,20100623,083600,81.60,81.69,81.60,81.69
CHFJPY,20100623,083700,81.67,81.67,81.65,81.65
CHFJPY,20100623,083800,81.66,81.68,81.65,81.65
CHFJPY,20100623,083900,81.64,81.64,81.62,81.62
CHFJPY,20100623,084000,81.63,81.65,81.63,81.65
CHFJPY,20100623,084100,81.64,81.65,81.64,81.64
CHFJPY,20100623,084200,81.63,81.63,81.61,81.61
CHFJPY,20100623,084300,81.62,81.62,81.60,81.60
CHFJPY,20100623,084400,81.61,81.63,81.60,81.62
CHFJPY,20100623,084500,81.63,81.63,81.60,81.60
CHFJPY,20100623,084600,81.59,81.60,81.58,81.58
CHFJPY,20100623,084700,81.59,81.61,81.58,81.61
CHFJPY,20100623,084800,81.60,81.64,81.60,81.63
CHFJPY,20100623,084900,81.62,81.63,81.62,81.63
CHFJPY,20100623,085000,81.62,81.63,81.62,81.63
CHFJPY,20100623,085100,81.64,81.64,81.62,81.64
CHFJPY,20100623,085200,81.63,81.65,81.61,81.65
CHFJPY,20100623,085300,81.64,81.65,81.64,81.65
CHFJPY,20100623,085400,81.66,81.66,81.64,81.64
CHFJPY,20100623,085500,81.65,81.65,81.64,81.64
CHFJPY,20100623,085600,81.65,81.65,81.64,81.64
CHFJPY,20100623,085700,81.65,81.65,81.63,81.63
CHFJPY,20100623,085800,81.64,81.67,81.64,81.66
CHFJPY,20100623,085900,81.67,81.68,81.67,81.67
CHFJPY,20100623,090000,81.66,81.66,81.66,81.66
CHFJPY,20100623,090100,81.65,81.68,81.65,81.68
CHFJPY,20100623,090200,81.67,81.70,81.67,81.68
CHFJPY,20100623,090300,81.67,81.67,81.61,81.62
CHFJPY,20100623,090400,81.61,81.64,81.61,81.64
CHFJPY,20100623,090500,81.65,81.66,81.65,81.66
CHFJPY,20100623,090600,81.65,81.67,81.65,81.67
CHFJPY,20100623,090700,81.66,81.67,81.66,81.67
CHFJPY,20100623,090800,81.66,81.67,81.64,81.66
CHFJPY,20100623,090900,81.67,81.69,81.67,81.68
CHFJPY,20100623,091000,81.69,81.70,81.68,81.70
CHFJPY,20100623,091100,81.69,81.69,81.66,81.68
CHFJPY,20100623,091200,81.69,81.72,81.69,81.72
CHFJPY,20100623,091300,81.71,81.71,81.66,81.66
CHFJPY,20100623,091400,81.65,81.66,81.63,81.66
CHFJPY,20100623,091500,81.65,81.68,81.65,81.67
CHFJPY,20100623,091600,81.68,81.70,81.68,81.69
CHFJPY,20100623,091700,81.69,81.69,81.69,81.69
CHFJPY,20100623,091800,81.70,81.70,81.69,81.70
CHFJPY,20100623,091900,81.71,81.73,81.71,81.73
CHFJPY,20100623,092000,81.72,81.72,81.70,81.70
CHFJPY,20100623,092100,81.71,81.73,81.70,81.73
CHFJPY,20100623,092200,81.74,81.78,81.74,81.77
CHFJPY,20100623,092300,81.76,81.76,81.74,81.76
CHFJPY,20100623,092400,81.75,81.76,81.75,81.75
CHFJPY,20100623,092500,81.75,81.75,81.73,81.73
CHFJPY,20100623,092600,81.74,81.75,81.71,81.72
CHFJPY,20100623,092700,81.71,81.71,81.69,81.69
CHFJPY,20100623,092800,81.68,81.69,81.67,81.68
CHFJPY,20100623,092900,81.67,81.68,81.67,81.68
CHFJPY,20100623,093000,81.69,81.69,81.67,81.69
CHFJPY,20100623,093100,81.68,81.68,81.66,81.66
CHFJPY,20100623,093200,81.65,81.67,81.64,81.66
CHFJPY,20100623,093300,81.67,81.67,81.65,81.65
CHFJPY,20100623,093400,81.64,81.67,81.64,81.67
CHFJPY,20100623,093500,81.68,81.72,81.68,81.72
CHFJPY,20100623,093600,81.73,81.74,81.72,81.72
CHFJPY,20100623,093700,81.71,81.71,81.67,81.69
CHFJPY,20100623,093800,81.70,81.71,81.69,81.71
CHFJPY,20100623,093900,81.72,81.73,81.71,81.72
CHFJPY,20100623,094000,81.71,81.72,81.69,81.72
CHFJPY,20100623,094100,81.71,81.71,81.69,81.69
CHFJPY,20100623,094200,81.68,81.69,81.68,81.69
CHFJPY,20100623,094300,81.68,81.68,81.64,81.65
CHFJPY,20100623,094400,81.64,81.65,81.62,81.65
CHFJPY,20100623,094500,81.64,81.67,81.64,81.67
CHFJPY,20100623,094600,81.67,81.67,81.67,81.67
CHFJPY,20100623,094700,81.68,81.70,81.68,81.69
CHFJPY,20100623,094800,81.69,81.69,81.69,81.69
CHFJPY,20100623,094900,81.68,81.68,81.68,81.68
CHFJPY,20100623,095000,81.67,81.69,81.67,81.69
CHFJPY,20100623,095100,81.68,81.69,81.67,81.68
CHFJPY,20100623,095200,81.67,81.67,81.66,81.66
CHFJPY,20100623,095300,81.67,81.68,81.66,81.68
CHFJPY,20100623,095400,81.67,81.68,81.66,81.67
CHFJPY,20100623,095500,81.66,81.67,81.66,81.67
CHFJPY,20100623,095600,81.68,81.69,81.67,81.69
CHFJPY,20100623,095700,81.68,81.69,81.66,81.66
CHFJPY,20100623,095800,81.67,81.67,81.66,81.66
CHFJPY,20100623,095900,81.67,81.69,81.67,81.68
CHFJPY,20100623,100000,81.69,81.71,81.68,81.71
CHFJPY,20100623,100100,81.72,81.72,81.71,81.71
CHFJPY,20100623,100200,81.70,81.70,81.69,81.69
CHFJPY,20100623,100300,81.70,81.71,81.70,81.71
CHFJPY,20100623,100400,81.72,81.72,81.70,81.70
CHFJPY,20100623,100500,81.71,81.71,81.65,81.65
CHFJPY,20100623,100600,81.66,81.69,81.66,81.69
CHFJPY,20100623,100700,81.68,81.68,81.67,81.67
CHFJPY,20100623,100800,81.66,81.68,81.66,81.68
CHFJPY,20100623,100900,81.67,81.69,81.67,81.69
CHFJPY,20100623,101000,81.70,81.72,81.70,81.72
CHFJPY,20100623,101100,81.73,81.73,81.72,81.72
CHFJPY,20100623,101200,81.70,81.72,81.70,81.72
CHFJPY,20100623,101300,81.73,81.75,81.73,81.75
CHFJPY,20100623,101400,81.76,81.76,81.75,81.75
CHFJPY,20100623,101500,81.76,81.78,81.75,81.78
CHFJPY,20100623,101600,81.79,81.81,81.79,81.81
CHFJPY,20100623,101700,81.80,81.80,81.77,81.77
CHFJPY,20100623,101800,81.78,81.78,81.76,81.78
CHFJPY,20100623,101900,81.77,81.79,81.77,81.79
CHFJPY,20100623,102000,81.78,81.80,81.78,81.78
CHFJPY,20100623,102100,81.79,81.84,81.79,81.84
CHFJPY,20100623,102200,81.85,81.88,81.83,81.83
CHFJPY,20100623,102300,81.82,81.82,81.80,81.82
CHFJPY,20100623,102400,81.81,81.82,81.81,81.81
CHFJPY,20100623,102500,81.80,81.80,81.79,81.80
CHFJPY,20100623,102600,81.81,81.83,81.81,81.82
CHFJPY,20100623,102700,81.83,81.83,81.83,81.83
CHFJPY,20100623,102800,81.82,81.82,81.80,81.80
CHFJPY,20100623,102900,81.81,81.81,81.81,81.81
CHFJPY,20100623,103000,81.81,81.81,81.81,81.81
CHFJPY,20100623,103100,81.80,81.82,81.80,81.81
CHFJPY,20100623,103200,81.82,81.84,81.82,81.83
CHFJPY,20100623,103300,81.84,81.84,81.82,81.82
CHFJPY,20100623,103400,81.81,81.81,81.79,81.80
CHFJPY,20100623,103500,81.80,81.80,81.80,81.80
CHFJPY,20100623,103600,81.79,81.82,81.79,81.81
CHFJPY,20100623,103700,81.82,81.82,81.80,81.80
CHFJPY,20100623,103800,81.79,81.79,81.77,81.77
CHFJPY,20100623,103900,81.76,81.77,81.75,81.76
CHFJPY,20100623,104000,81.77,81.78,81.76,81.78
CHFJPY,20100623,104100,81.77,81.78,81.70,81.71
CHFJPY,20100623,104200,81.70,81.71,81.69,81.71
CHFJPY,20100623,104300,81.70,81.73,81.70,81.73
CHFJPY,20100623,104400,81.72,81.72,81.70,81.71
CHFJPY,20100623,104500,81.72,81.73,81.72,81.73
CHFJPY,20100623,104600,81.72,81.73,81.72,81.73
CHFJPY,20100623,104700,81.72,81.74,81.72,81.74
CHFJPY,20100623,104800,81.73,81.73,81.72,81.72
CHFJPY,20100623,104900,81.73,81.74,81.72,81.74
CHFJPY,20100623,105000,81.73,81.74,81.71,81.71
CHFJPY,20100623,105100,81.70,81.70,81.68,81.69
CHFJPY,20100623,105200,81.69,81.69,81.69,81.69
CHFJPY,20100623,105300,81.67,81.68,81.67,81.68
CHFJPY,20100623,105400,81.67,81.68,81.67,81.67
CHFJPY,20100623,105500,81.66,81.66,81.64,81.66
CHFJPY,20100623,105600,81.67,81.68,81.64,81.64
CHFJPY,20100623,105700,81.63,81.63,81.62,81.62
CHFJPY,20100623,105800,81.64,81.65,81.63,81.64
CHFJPY,20100623,105900,81.65,81.66,81.65,81.66
CHFJPY,20100623,110000,81.65,81.65,81.62,81.63
CHFJPY,20100623,110100,81.62,81.63,81.59,81.60
CHFJPY,20100623,110200,81.59,81.60,81.57,81.58
CHFJPY,20100623,110300,81.59,81.59,81.58,81.58
CHFJPY,20100623,110400,81.59,81.62,81.59,81.61
CHFJPY,20100623,110500,81.60,81.60,81.59,81.60
CHFJPY,20100623,110600,81.61,81.61,81.60,81.60
CHFJPY,20100623,110700,81.61,81.62,81.60,81.61
CHFJPY,20100623,110800,81.62,81.64,81.62,81.63
CHFJPY,20100623,110900,81.62,81.64,81.62,81.63
CHFJPY,20100623,111000,81.62,81.62,81.62,81.62
CHFJPY,20100623,111100,81.61,81.62,81.60,81.62
CHFJPY,20100623,111200,81.61,81.62,81.60,81.60
CHFJPY,20100623,111300,81.59,81.61,81.59,81.59
CHFJPY,20100623,111400,81.60,81.60,81.60,81.60
CHFJPY,20100623,111500,81.61,81.64,81.61,81.64
CHFJPY,20100623,111600,81.63,81.64,81.62,81.63
CHFJPY,20100623,111700,81.64,81.66,81.64,81.66
CHFJPY,20100623,111800,81.67,81.67,81.66,81.67
CHFJPY,20100623,111900,81.66,81.67,81.66,81.66
CHFJPY,20100623,112000,81.65,81.67,81.65,81.66
CHFJPY,20100623,112100,81.67,81.67,81.61,81.61
CHFJPY,20100623,112200,81.60,81.61,81.59,81.59
CHFJPY,20100623,112300,81.60,81.60,81.59,81.60
CHFJPY,20100623,112400,81.59,81.59,81.58,81.59
CHFJPY,20100623,112500,81.60,81.60,81.60,81.60
CHFJPY,20100623,112600,81.61,81.61,81.60,81.60
CHFJPY,20100623,112700,81.61,81.61,81.61,81.61
CHFJPY,20100623,112800,81.61,81.61,81.60,81.60
CHFJPY,20100623,112900,81.59,81.61,81.59,81.60
CHFJPY,20100623,113000,81.61,81.62,81.61,81.62
CHFJPY,20100623,113100,81.61,81.64,81.61,81.64
CHFJPY,20100623,113200,81.65,81.65,81.64,81.65
CHFJPY,20100623,113300,81.64,81.65,81.64,81.65
CHFJPY,20100623,113400,81.66,81.67,81.65,81.66
CHFJPY,20100623,113500,81.65,81.65,81.62,81.63
CHFJPY,20100623,113600,81.64,81.67,81.63,81.66
CHFJPY,20100623,113700,81.65,81.66,81.63,81.65
CHFJPY,20100623,113800,81.66,81.66,81.65,81.65
CHFJPY,20100623,113900,81.66,81.67,81.66,81.66
CHFJPY,20100623,114000,81.66,81.66,81.63,81.63
CHFJPY,20100623,114100,81.64,81.64,81.63,81.63
CHFJPY,20100623,114200,81.62,81.63,81.62,81.62
CHFJPY,20100623,114300,81.63,81.65,81.63,81.65
CHFJPY,20100623,114400,81.64,81.65,81.64,81.64
CHFJPY,20100623,114500,81.65,81.65,81.63,81.63
CHFJPY,20100623,114600,81.64,81.64,81.61,81.61
CHFJPY,20100623,114700,81.57,81.69,81.57,81.67
CHFJPY,20100623,114800,81.68,81.68,81.67,81.67
CHFJPY,20100623,114900,81.68,81.69,81.67,81.67
CHFJPY,20100623,115000,81.67,81.68,81.67,81.67
CHFJPY,20100623,115100,81.66,81.66,81.61,81.61
CHFJPY,20100623,115200,81.60,81.61,81.59,81.60
CHFJPY,20100623,115300,81.61,81.62,81.61,81.62
CHFJPY,20100623,115400,81.63,81.63,81.62,81.63
CHFJPY,20100623,115500,81.64,81.64,81.62,81.62
CHFJPY,20100623,115600,81.63,81.64,81.62,81.63
CHFJPY,20100623,115700,81.62,81.62,81.61,81.61
CHFJPY,20100623,115800,81.60,81.60,81.58,81.60
CHFJPY,20100623,115900,81.59,81.60,81.59,81.60
CHFJPY,20100623,120000,81.59,81.59,81.58,81.58
CHFJPY,20100623,120100,81.59,81.60,81.59,81.59
CHFJPY,20100623,120200,81.58,81.61,81.58,81.61
CHFJPY,20100623,120300,81.62,81.65,81.62,81.64
CHFJPY,20100623,120400,81.65,81.66,81.65,81.66
CHFJPY,20100623,120500,81.65,81.67,81.65,81.66
CHFJPY,20100623,120600,81.65,81.66,81.65,81.66
CHFJPY,20100623,120700,81.65,81.66,81.65,81.66
CHFJPY,20100623,120800,81.67,81.67,81.65,81.67
CHFJPY,20100623,120900,81.66,81.67,81.65,81.67
CHFJPY,20100623,121000,81.66,81.66,81.65,81.65
CHFJPY,20100623,121100,81.66,81.66,81.65,81.66
CHFJPY,20100623,121200,81.65,81.65,81.64,81.65
CHFJPY,20100623,121300,81.65,81.65,81.65,81.65
CHFJPY,20100623,121400,81.66,81.66,81.65,81.66
CHFJPY,20100623,121500,81.65,81.66,81.65,81.66
CHFJPY,20100623,121600,81.65,81.66,81.65,81.66
CHFJPY,20100623,121700,81.65,81.67,81.65,81.66
CHFJPY,20100623,121800,81.67,81.67,81.67,81.67
CHFJPY,20100623,121900,81.66,81.66,81.65,81.66
CHFJPY,20100623,122000,81.65,81.65,81.63,81.63
CHFJPY,20100623,122100,81.64,81.65,81.64,81.65
CHFJPY,20100623,122200,81.64,81.65,81.64,81.65
CHFJPY,20100623,122300,81.65,81.65,81.61,81.61
CHFJPY,20100623,122400,81.60,81.61,81.60,81.60
CHFJPY,20100623,122500,81.59,81.60,81.58,81.60
CHFJPY,20100623,122600,81.59,81.60,81.59,81.60
CHFJPY,20100623,122700,81.61,81.61,81.60,81.60
CHFJPY,20100623,122800,81.59,81.59,81.59,81.59
CHFJPY,20100623,122900,81.58,81.60,81.58,81.60
CHFJPY,20100623,123000,81.61,81.61,81.60,81.61
CHFJPY,20100623,123100,81.62,81.62,81.60,81.60
CHFJPY,20100623,123200,81.61,81.61,81.57,81.57
CHFJPY,20100623,123300,81.56,81.58,81.56,81.58
CHFJPY,20100623,123400,81.57,81.57,81.55,81.56
CHFJPY,20100623,123500,81.55,81.56,81.55,81.56
CHFJPY,20100623,123600,81.57,81.57,81.55,81.56
CHFJPY,20100623,123700,81.55,81.55,81.54,81.54
CHFJPY,20100623,123800,81.54,81.55,81.54,81.55
CHFJPY,20100623,123900,81.54,81.55,81.54,81.54
CHFJPY,20100623,124000,81.53,81.53,81.53,81.53
CHFJPY,20100623,124100,81.53,81.54,81.53,81.54
CHFJPY,20100623,124200,81.53,81.53,81.51,81.51
CHFJPY,20100623,124300,81.52,81.53,81.52,81.53
CHFJPY,20100623,124400,81.52,81.53,81.51,81.51
CHFJPY,20100623,124500,81.52,81.52,81.51,81.52
CHFJPY,20100623,124600,81.51,81.51,81.49,81.50
CHFJPY,20100623,124700,81.51,81.51,81.50,81.51
CHFJPY,20100623,124800,81.50,81.52,81.50,81.52
CHFJPY,20100623,124900,81.53,81.54,81.53,81.53
CHFJPY,20100623,125000,81.54,81.54,81.52,81.52
CHFJPY,20100623,125100,81.51,81.51,81.51,81.51
CHFJPY,20100623,125200,81.50,81.50,81.45,81.45
CHFJPY,20100623,125300,81.46,81.49,81.46,81.47
CHFJPY,20100623,125400,81.46,81.46,81.45,81.45
CHFJPY,20100623,125500,81.46,81.46,81.45,81.46
CHFJPY,20100623,125600,81.47,81.47,81.44,81.44
CHFJPY,20100623,125700,81.45,81.45,81.43,81.44
CHFJPY,20100623,125800,81.45,81.45,81.44,81.44
CHFJPY,20100623,125900,81.43,81.43,81.40,81.43
CHFJPY,20100623,130000,81.44,81.44,81.41,81.42
CHFJPY,20100623,130100,81.41,81.42,81.41,81.41
CHFJPY,20100623,130200,81.42,81.42,81.39,81.39
CHFJPY,20100623,130300,81.38,81.39,81.38,81.38
CHFJPY,20100623,130400,81.38,81.38,81.37,81.37
CHFJPY,20100623,130500,81.38,81.38,81.36,81.36
CHFJPY,20100623,130600,81.37,81.39,81.37,81.39
CHFJPY,20100623,130700,81.40,81.41,81.40,81.41
CHFJPY,20100623,130800,81.40,81.41,81.39,81.39
CHFJPY,20100623,130900,81.39,81.40,81.39,81.40
CHFJPY,20100623,131000,81.39,81.39,81.39,81.39
CHFJPY,20100623,131100,81.39,81.40,81.39,81.39
CHFJPY,20100623,131200,81.40,81.41,81.39,81.39
CHFJPY,20100623,131300,81.40,81.40,81.39,81.40
CHFJPY,20100623,131400,81.41,81.41,81.40,81.40
CHFJPY,20100623,131500,81.40,81.41,81.40,81.41
CHFJPY,20100623,131600,81.42,81.43,81.42,81.43
CHFJPY,20100623,131700,81.42,81.44,81.42,81.44
CHFJPY,20100623,131800,81.43,81.44,81.43,81.44
CHFJPY,20100623,131900,81.43,81.43,81.42,81.42
CHFJPY,20100623,132000,81.43,81.44,81.43,81.43
CHFJPY,20100623,132100,81.44,81.44,81.41,81.42
CHFJPY,20100623,132200,81.41,81.42,81.41,81.42
CHFJPY,20100623,132300,81.41,81.42,81.41,81.42
CHFJPY,20100623,132400,81.42,81.43,81.42,81.43
CHFJPY,20100623,132500,81.42,81.42,81.40,81.40
CHFJPY,20100623,132600,81.41,81.42,81.40,81.40
CHFJPY,20100623,132700,81.39,81.40,81.39,81.39
CHFJPY,20100623,132800,81.40,81.42,81.40,81.42
CHFJPY,20100623,132900,81.43,81.43,81.42,81.42
CHFJPY,20100623,133000,81.42,81.42,81.40,81.41
CHFJPY,20100623,133100,81.40,81.41,81.39,81.39
CHFJPY,20100623,133200,81.38,81.40,81.38,81.40
CHFJPY,20100623,133300,81.41,81.42,81.41,81.42
CHFJPY,20100623,133400,81.43,81.44,81.42,81.42
CHFJPY,20100623,133500,81.41,81.41,81.40,81.40
CHFJPY,20100623,133600,81.39,81.39,81.39,81.39
CHFJPY,20100623,133700,81.38,81.38,81.38,81.38
CHFJPY,20100623,133800,81.39,81.41,81.39,81.40
CHFJPY,20100623,133900,81.40,81.41,81.40,81.41
CHFJPY,20100623,134000,81.41,81.41,81.41,81.41
CHFJPY,20100623,134100,81.40,81.41,81.40,81.41
CHFJPY,20100623,134200,81.40,81.40,81.33,81.33
CHFJPY,20100623,134300,81.34,81.34,81.32,81.32
CHFJPY,20100623,134400,81.31,81.31,81.26,81.26
CHFJPY,20100623,134500,81.27,81.30,81.26,81.30
CHFJPY,20100623,134600,81.31,81.33,81.31,81.32
CHFJPY,20100623,134700,81.31,81.31,81.29,81.29
CHFJPY,20100623,134800,81.30,81.30,81.28,81.28
CHFJPY,20100623,134900,81.27,81.29,81.27,81.28
CHFJPY,20100623,135000,81.29,81.31,81.29,81.30
CHFJPY,20100623,135100,81.29,81.29,81.28,81.29
CHFJPY,20100623,135200,81.28,81.28,81.28,81.28
CHFJPY,20100623,135300,81.29,81.30,81.28,81.28
CHFJPY,20100623,135400,81.27,81.29,81.27,81.29
CHFJPY,20100623,135500,81.30,81.31,81.30,81.31
CHFJPY,20100623,135600,81.30,81.30,81.29,81.29
CHFJPY,20100623,135700,81.30,81.32,81.30,81.32
CHFJPY,20100623,135800,81.33,81.33,81.32,81.32
CHFJPY,20100623,135900,81.33,81.34,81.33,81.34
CHFJPY,20100623,140000,81.34,81.36,81.34,81.36
CHFJPY,20100623,140100,81.35,81.36,81.35,81.36
CHFJPY,20100623,140200,81.35,81.35,81.35,81.35
CHFJPY,20100623,140300,81.36,81.36,81.35,81.36
CHFJPY,20100623,140400,81.37,81.39,81.37,81.39
CHFJPY,20100623,140500,81.40,81.41,81.39,81.39
CHFJPY,20100623,140600,81.40,81.40,81.36,81.36
CHFJPY,20100623,140700,81.35,81.35,81.32,81.32
CHFJPY,20100623,140800,81.33,81.33,81.28,81.29
CHFJPY,20100623,140900,81.30,81.31,81.30,81.31
CHFJPY,20100623,141000,81.32,81.35,81.32,81.35
CHFJPY,20100623,141100,81.34,81.34,81.33,81.33
CHFJPY,20100623,141200,81.34,81.40,81.34,81.40
CHFJPY,20100623,141300,81.39,81.39,81.38,81.38
CHFJPY,20100623,141400,81.37,81.37,81.33,81.33
CHFJPY,20100623,141500,81.32,81.35,81.32,81.34
CHFJPY,20100623,141600,81.33,81.35,81.33,81.35
CHFJPY,20100623,141700,81.36,81.38,81.36,81.38
CHFJPY,20100623,141800,81.39,81.40,81.38,81.38
CHFJPY,20100623,141900,81.39,81.39,81.37,81.38
CHFJPY,20100623,142000,81.37,81.39,81.35,81.37
CHFJPY,20100623,142100,81.36,81.37,81.36,81.37
CHFJPY,20100623,142200,81.36,81.38,81.36,81.38
CHFJPY,20100623,142300,81.37,81.37,81.36,81.36
CHFJPY,20100623,142400,81.36,81.36,81.26,81.26
CHFJPY,20100623,142500,81.27,81.28,81.26,81.26
CHFJPY,20100623,142600,81.25,81.26,81.25,81.25
CHFJPY,20100623,142700,81.24,81.26,81.24,81.26
CHFJPY,20100623,142800,81.25,81.26,81.25,81.26
CHFJPY,20100623,142900,81.25,81.26,81.24,81.24
CHFJPY,20100623,143000,81.25,81.25,81.20,81.20
CHFJPY,20100623,143100,81.21,81.25,81.21,81.25
CHFJPY,20100623,143200,81.24,81.24,81.20,81.21
CHFJPY,20100623,143300,81.22,81.29,81.22,81.29
CHFJPY,20100623,143400,81.30,81.30,81.28,81.29
CHFJPY,20100623,143500,81.28,81.28,81.25,81.25
CHFJPY,20100623,143600,81.24,81.24,81.22,81.24
CHFJPY,20100623,143700,81.25,81.25,81.25,81.25
CHFJPY,20100623,143800,81.24,81.26,81.24,81.26
CHFJPY,20100623,143900,81.25,81.25,81.25,81.25
CHFJPY,20100623,144000,81.25,81.28,81.25,81.28
CHFJPY,20100623,144100,81.29,81.30,81.27,81.27
CHFJPY,20100623,144200,81.28,81.30,81.25,81.25
CHFJPY,20100623,144300,81.24,81.30,81.24,81.30
CHFJPY,20100623,144400,81.31,81.33,81.29,81.29
CHFJPY,20100623,144500,81.28,81.30,81.28,81.30
CHFJPY,20100623,144600,81.29,81.29,81.27,81.28
CHFJPY,20100623,144700,81.29,81.31,81.29,81.31
CHFJPY,20100623,144800,81.32,81.33,81.31,81.31
CHFJPY,20100623,144900,81.32,81.33,81.31,81.33
CHFJPY,20100623,145000,81.34,81.36,81.34,81.36
CHFJPY,20100623,145100,81.35,81.35,81.33,81.34
CHFJPY,20100623,145200,81.35,81.35,81.34,81.34
CHFJPY,20100623,145300,81.35,81.35,81.33,81.34
CHFJPY,20100623,145400,81.35,81.36,81.26,81.26
CHFJPY,20100623,145500,81.27,81.32,81.26,81.28
CHFJPY,20100623,145600,81.29,81.31,81.28,81.31
CHFJPY,20100623,145700,81.30,81.30,81.27,81.27
CHFJPY,20100623,145800,81.28,81.28,81.26,81.26
CHFJPY,20100623,145900,81.28,81.30,81.28,81.28
CHFJPY,20100623,150000,81.27,81.32,81.27,81.32
CHFJPY,20100623,150100,81.33,81.33,81.31,81.32
CHFJPY,20100623,150200,81.31,81.32,81.28,81.29
CHFJPY,20100623,150300,81.30,81.30,81.30,81.30
CHFJPY,20100623,150400,81.29,81.33,81.29,81.33
CHFJPY,20100623,150500,81.32,81.32,81.31,81.31
CHFJPY,20100623,150600,81.32,81.32,81.31,81.31
CHFJPY,20100623,150700,81.30,81.31,81.26,81.26
CHFJPY,20100623,150800,81.27,81.27,81.26,81.26
CHFJPY,20100623,150900,81.25,81.26,81.24,81.25
CHFJPY,20100623,151000,81.24,81.24,81.23,81.23
CHFJPY,20100623,151100,81.24,81.27,81.24,81.26
CHFJPY,20100623,151200,81.27,81.29,81.26,81.26
CHFJPY,20100623,151300,81.26,81.27,81.26,81.27
CHFJPY,20100623,151400,81.28,81.31,81.28,81.31
CHFJPY,20100623,151500,81.30,81.31,81.28,81.28
CHFJPY,20100623,151600,81.27,81.27,81.26,81.26
CHFJPY,20100623,151700,81.25,81.25,81.22,81.22
CHFJPY,20100623,151800,81.24,81.25,81.23,81.25
CHFJPY,20100623,151900,81.25,81.25,81.24,81.24
CHFJPY,20100623,152000,81.23,81.26,81.23,81.25
CHFJPY,20100623,152100,81.26,81.26,81.25,81.25
CHFJPY,20100623,152200,81.26,81.27,81.26,81.26
CHFJPY,20100623,152300,81.25,81.25,81.21,81.21
CHFJPY,20100623,152400,81.22,81.28,81.22,81.28
CHFJPY,20100623,152500,81.27,81.27,81.26,81.27
CHFJPY,20100623,152600,81.26,81.26,81.26,81.26
CHFJPY,20100623,152700,81.25,81.25,81.22,81.23
CHFJPY,20100623,152800,81.24,81.24,81.22,81.22
CHFJPY,20100623,152900,81.21,81.21,81.19,81.19
CHFJPY,20100623,153000,81.20,81.20,81.19,81.19
CHFJPY,20100623,153100,81.18,81.19,81.18,81.19
CHFJPY,20100623,153200,81.18,81.19,81.18,81.19
CHFJPY,20100623,153300,81.18,81.20,81.18,81.19
CHFJPY,20100623,153400,81.18,81.18,81.09,81.12
CHFJPY,20100623,153500,81.13,81.14,81.11,81.14
CHFJPY,20100623,153600,81.15,81.19,81.15,81.19
CHFJPY,20100623,153700,81.20,81.20,81.16,81.16
CHFJPY,20100623,153800,81.15,81.15,81.11,81.12
CHFJPY,20100623,153900,81.11,81.11,81.07,81.09
CHFJPY,20100623,154000,81.10,81.14,81.09,81.10
CHFJPY,20100623,154100,81.09,81.09,81.04,81.04
CHFJPY,20100623,154200,81.03,81.04,81.01,81.03
CHFJPY,20100623,154300,81.02,81.04,81.02,81.04
CHFJPY,20100623,154400,81.05,81.06,81.03,81.03
CHFJPY,20100623,154500,81.04,81.09,81.04,81.06
CHFJPY,20100623,154600,81.05,81.05,81.01,81.03
CHFJPY,20100623,154700,81.04,81.04,81.00,81.00
CHFJPY,20100623,154800,81.01,81.06,81.01,81.05
CHFJPY,20100623,154900,81.06,81.07,81.04,81.06
CHFJPY,20100623,155000,81.05,81.07,81.05,81.05
CHFJPY,20100623,155100,81.04,81.05,81.02,81.04
CHFJPY,20100623,155200,81.05,81.06,81.01,81.01
CHFJPY,20100623,155300,81.02,81.04,81.01,81.04
CHFJPY,20100623,155400,81.05,81.06,81.03,81.06
CHFJPY,20100623,155500,81.07,81.08,81.06,81.07
CHFJPY,20100623,155600,81.08,81.09,81.07,81.08
CHFJPY,20100623,155700,81.06,81.07,81.05,81.07
CHFJPY,20100623,155800,81.08,81.08,81.06,81.06
CHFJPY,20100623,155900,81.05,81.09,81.05,81.09
CHFJPY,20100623,160000,81.08,81.11,81.08,81.08
CHFJPY,20100623,160100,81.07,81.07,80.90,80.90
CHFJPY,20100623,160200,80.91,80.94,80.88,80.91
CHFJPY,20100623,160300,80.92,80.94,80.92,80.92
CHFJPY,20100623,160400,80.91,80.91,80.88,80.88
CHFJPY,20100623,160500,80.89,80.89,80.84,80.88
CHFJPY,20100623,160600,80.86,80.92,80.86,80.89
CHFJPY,20100623,160700,80.88,80.88,80.80,80.80
CHFJPY,20100623,160800,80.81,80.85,80.81,80.84
CHFJPY,20100623,160900,80.85,80.86,80.81,80.81
CHFJPY,20100623,161000,80.80,80.84,80.80,80.84
CHFJPY,20100623,161100,80.83,80.86,80.81,80.86
CHFJPY,20100623,161200,80.85,80.91,80.85,80.91
CHFJPY,20100623,161300,80.92,80.94,80.92,80.94
CHFJPY,20100623,161400,80.95,80.95,80.90,80.91
CHFJPY,20100623,161500,80.92,80.95,80.91,80.94
CHFJPY,20100623,161600,80.93,80.94,80.92,80.92
CHFJPY,20100623,161700,80.91,80.92,80.89,80.89
CHFJPY,20100623,161800,80.90,80.92,80.90,80.91
CHFJPY,20100623,161900,80.90,80.93,80.90,80.92
CHFJPY,20100623,162000,80.93,80.96,80.91,80.96
CHFJPY,20100623,162100,80.97,80.97,80.93,80.93
CHFJPY,20100623,162200,80.94,80.94,80.94,80.94
CHFJPY,20100623,162300,80.95,80.95,80.92,80.93
CHFJPY,20100623,162400,80.94,80.97,80.94,80.95
CHFJPY,20100623,162500,80.96,80.98,80.95,80.95
CHFJPY,20100623,162600,80.94,80.95,80.91,80.92
CHFJPY,20100623,162700,80.91,80.91,80.89,80.90
CHFJPY,20100623,162800,80.89,80.89,80.87,80.87
CHFJPY,20100623,162900,80.88,80.93,80.87,80.93
CHFJPY,20100623,163000,80.92,80.92,80.88,80.89
CHFJPY,20100623,163100,80.90,80.94,80.90,80.93
CHFJPY,20100623,163200,80.94,80.98,80.94,80.98
CHFJPY,20100623,163300,80.99,81.00,80.95,80.95
CHFJPY,20100623,163400,80.94,81.04,80.94,81.03
CHFJPY,20100623,163500,81.02,81.03,81.01,81.03
CHFJPY,20100623,163600,81.02,81.02,80.99,81.00
CHFJPY,20100623,163700,80.99,80.99,80.96,80.96
CHFJPY,20100623,163800,80.97,81.01,80.96,81.00
CHFJPY,20100623,163900,80.99,81.00,80.96,80.97
CHFJPY,20100623,164000,80.98,80.98,80.97,80.98
CHFJPY,20100623,164100,80.97,80.97,80.94,80.94
CHFJPY,20100623,164200,80.95,81.00,80.95,81.00
CHFJPY,20100623,164300,80.99,80.99,80.97,80.98
CHFJPY,20100623,164400,80.97,80.99,80.96,80.97
CHFJPY,20100623,164500,80.98,80.99,80.97,80.98
CHFJPY,20100623,164600,80.99,81.00,80.97,80.97
CHFJPY,20100623,164700,80.98,81.01,80.98,81.01
CHFJPY,20100623,164800,81.02,81.03,81.01,81.03
CHFJPY,20100623,164900,81.02,81.05,81.02,81.04
CHFJPY,20100623,165000,81.05,81.06,81.05,81.06
CHFJPY,20100623,165100,81.05,81.07,81.05,81.07
CHFJPY,20100623,165200,81.06,81.06,81.04,81.06
CHFJPY,20100623,165300,81.07,81.08,81.07,81.08
CHFJPY,20100623,165400,81.09,81.09,81.08,81.08
CHFJPY,20100623,165500,81.07,81.08,81.07,81.07
CHFJPY,20100623,165600,81.08,81.10,81.08,81.08
CHFJPY,20100623,165700,81.07,81.09,81.07,81.08
CHFJPY,20100623,165800,81.07,81.09,81.06,81.09
CHFJPY,20100623,165900,81.10,81.10,81.06,81.09
CHFJPY,20100623,170000,81.08,81.09,81.06,81.06
CHFJPY,20100623,170100,81.05,81.06,81.05,81.05
CHFJPY,20100623,170200,81.04,81.04,81.00,81.02
CHFJPY,20100623,170300,81.01,81.05,81.01,81.03
CHFJPY,20100623,170400,81.04,81.04,81.02,81.03
CHFJPY,20100623,170500,81.04,81.06,81.04,81.04
CHFJPY,20100623,170600,81.03,81.03,81.00,81.00
CHFJPY,20100623,170700,80.99,81.00,80.99,80.99
CHFJPY,20100623,170800,81.00,81.00,80.96,80.96
CHFJPY,20100623,170900,80.95,80.95,80.93,80.93
CHFJPY,20100623,171000,80.94,80.95,80.94,80.94
CHFJPY,20100623,171100,80.95,80.97,80.95,80.97
CHFJPY,20100623,171200,80.96,80.96,80.94,80.94
CHFJPY,20100623,171300,80.95,80.95,80.91,80.91
CHFJPY,20100623,171400,80.92,80.92,80.89,80.89
CHFJPY,20100623,171500,80.90,80.94,80.90,80.94
CHFJPY,20100623,171600,80.95,80.97,80.93,80.93
CHFJPY,20100623,171700,80.94,80.94,80.91,80.92
CHFJPY,20100623,171800,80.93,80.95,80.92,80.92
CHFJPY,20100623,171900,80.91,80.92,80.90,80.92
CHFJPY,20100623,172000,80.93,80.95,80.92,80.95
CHFJPY,20100623,172100,80.96,80.97,80.96,80.96
CHFJPY,20100623,172200,80.94,80.95,80.93,80.95
CHFJPY,20100623,172300,80.94,80.95,80.94,80.95
CHFJPY,20100623,172400,80.96,80.97,80.94,80.94
CHFJPY,20100623,172500,80.93,80.94,80.91,80.94
CHFJPY,20100623,172600,80.95,80.99,80.95,80.98
CHFJPY,20100623,172700,80.99,80.99,80.97,80.99
CHFJPY,20100623,172800,80.98,81.00,80.98,81.00
CHFJPY,20100623,172900,81.01,81.01,81.00,81.00
CHFJPY,20100623,173000,81.01,81.01,80.99,80.99
CHFJPY,20100623,173100,80.98,81.02,80.98,81.01
CHFJPY,20100623,173200,81.00,81.02,80.99,81.02
CHFJPY,20100623,173300,81.03,81.04,81.03,81.03
CHFJPY,20100623,173400,81.02,81.02,81.01,81.02
CHFJPY,20100623,173500,81.01,81.01,81.00,81.00
CHFJPY,20100623,173600,81.01,81.01,80.98,81.00
CHFJPY,20100623,173700,80.99,81.00,80.98,80.99
CHFJPY,20100623,173800,81.00,81.00,81.00,81.00
CHFJPY,20100623,173900,81.01,81.02,81.01,81.02
CHFJPY,20100623,174000,81.03,81.04,81.03,81.04
CHFJPY,20100623,174100,81.05,81.09,81.05,81.09
CHFJPY,20100623,174200,81.08,81.08,81.05,81.06
CHFJPY,20100623,174300,81.06,81.06,81.06,81.06
CHFJPY,20100623,174400,81.05,81.06,81.05,81.05
CHFJPY,20100623,174500,81.06,81.08,81.06,81.07
CHFJPY,20100623,174600,81.08,81.08,81.07,81.08
CHFJPY,20100623,174700,81.09,81.12,81.09,81.12
CHFJPY,20100623,174800,81.11,81.11,81.10,81.10
CHFJPY,20100623,174900,81.09,81.11,81.09,81.10
CHFJPY,20100623,175000,81.09,81.10,81.09,81.09
CHFJPY,20100623,175100,81.10,81.10,81.10,81.10
CHFJPY,20100623,175200,81.10,81.10,81.08,81.08
CHFJPY,20100623,175300,81.07,81.07,81.02,81.03
CHFJPY,20100623,175400,81.02,81.04,81.02,81.03
CHFJPY,20100623,175500,81.04,81.25,81.04,81.25
CHFJPY,20100623,175600,81.24,81.24,81.12,81.17
CHFJPY,20100623,175700,81.19,81.19,81.11,81.17
CHFJPY,20100623,175800,81.16,81.17,81.13,81.17
CHFJPY,20100623,175900,81.18,81.23,81.18,81.23
CHFJPY,20100623,180000,81.22,81.24,81.21,81.21
CHFJPY,20100623,180100,81.20,81.20,81.17,81.17
CHFJPY,20100623,180200,81.18,81.24,81.18,81.23
CHFJPY,20100623,180300,81.22,81.22,81.16,81.16
CHFJPY,20100623,180400,81.17,81.17,81.16,81.16
CHFJPY,20100623,180500,81.15,81.17,81.15,81.17
CHFJPY,20100623,180600,81.16,81.20,81.16,81.18
CHFJPY,20100623,180700,81.17,81.17,81.17,81.17
CHFJPY,20100623,180800,81.18,81.25,81.18,81.22
CHFJPY,20100623,180900,81.21,81.21,81.20,81.20
CHFJPY,20100623,181000,81.19,81.21,81.19,81.21
CHFJPY,20100623,181100,81.20,81.20,81.14,81.14
CHFJPY,20100623,181200,81.15,81.17,81.15,81.17
CHFJPY,20100623,181300,81.16,81.16,81.14,81.15
CHFJPY,20100623,181400,81.15,81.15,81.14,81.14
CHFJPY,20100623,181500,81.13,81.13,81.11,81.11
CHFJPY,20100623,181600,81.12,81.12,81.11,81.12
CHFJPY,20100623,181700,81.12,81.13,81.12,81.13
CHFJPY,20100623,181800,81.14,81.14,81.13,81.13
CHFJPY,20100623,181900,81.14,81.15,81.14,81.15
CHFJPY,20100623,182000,81.14,81.16,81.14,81.16
CHFJPY,20100623,182100,81.15,81.16,81.14,81.14
CHFJPY,20100623,182200,81.15,81.16,81.15,81.15
CHFJPY,20100623,182300,81.14,81.16,81.14,81.16
CHFJPY,20100623,182400,81.15,81.17,81.15,81.16
CHFJPY,20100623,182500,81.15,81.15,81.12,81.12
CHFJPY,20100623,182600,81.13,81.14,81.13,81.13
CHFJPY,20100623,182700,81.14,81.17,81.14,81.17
CHFJPY,20100623,182800,81.18,81.18,81.17,81.18
CHFJPY,20100623,182900,81.19,81.20,81.19,81.20
CHFJPY,20100623,183000,81.21,81.21,81.18,81.18
CHFJPY,20100623,183100,81.17,81.18,81.17,81.18
CHFJPY,20100623,183200,81.19,81.19,81.18,81.18
CHFJPY,20100623,183300,81.17,81.17,81.17,81.17
CHFJPY,20100623,183400,81.17,81.17,81.16,81.16
CHFJPY,20100623,183500,81.15,81.15,81.14,81.14
CHFJPY,20100623,183600,81.15,81.16,81.15,81.16
CHFJPY,20100623,183700,81.15,81.19,81.15,81.19
CHFJPY,20100623,183800,81.18,81.19,81.18,81.19
CHFJPY,20100623,183900,81.18,81.18,81.15,81.15
CHFJPY,20100623,184100,81.15,81.15,81.14,81.15
CHFJPY,20100623,184200,81.16,81.17,81.16,81.17
CHFJPY,20100623,184300,81.18,81.20,81.18,81.20
CHFJPY,20100623,184400,81.19,81.21,81.19,81.21
CHFJPY,20100623,184500,81.20,81.22,81.20,81.22
CHFJPY,20100623,184600,81.22,81.22,81.22,81.22
CHFJPY,20100623,184700,81.23,81.23,81.23,81.23
CHFJPY,20100623,184800,81.24,81.24,81.23,81.24
CHFJPY,20100623,184900,81.25,81.25,81.24,81.24
CHFJPY,20100623,185000,81.23,81.24,81.23,81.24
CHFJPY,20100623,185100,81.25,81.25,81.24,81.24
CHFJPY,20100623,185200,81.25,81.26,81.25,81.25
CHFJPY,20100623,185300,81.24,81.24,81.24,81.24
CHFJPY,20100623,185400,81.25,81.25,81.24,81.24
CHFJPY,20100623,185500,81.25,81.25,81.23,81.25
CHFJPY,20100623,185600,81.24,81.24,81.23,81.23
CHFJPY,20100623,185700,81.24,81.25,81.24,81.25
CHFJPY,20100623,185800,81.25,81.25,81.25,81.25
CHFJPY,20100623,185900,81.25,81.26,81.24,81.26
CHFJPY,20100623,190000,81.27,81.28,81.27,81.28
CHFJPY,20100623,190100,81.29,81.29,81.26,81.26
CHFJPY,20100623,190200,81.25,81.30,81.25,81.30
CHFJPY,20100623,190300,81.29,81.29,81.28,81.29
CHFJPY,20100623,190400,81.30,81.32,81.30,81.32
CHFJPY,20100623,190500,81.31,81.32,81.31,81.31
CHFJPY,20100623,190600,81.30,81.30,81.28,81.28
CHFJPY,20100623,190700,81.29,81.29,81.29,81.29
CHFJPY,20100623,190800,81.28,81.28,81.26,81.26
CHFJPY,20100623,190900,81.28,81.28,81.28,81.28
CHFJPY,20100623,191000,81.29,81.30,81.28,81.30
CHFJPY,20100623,191100,81.31,81.31,81.30,81.30
CHFJPY,20100623,191200,81.31,81.31,81.30,81.30
CHFJPY,20100623,191300,81.29,81.31,81.28,81.31
CHFJPY,20100623,191400,81.32,81.34,81.32,81.33
CHFJPY,20100623,191500,81.34,81.35,81.33,81.33
CHFJPY,20100623,191600,81.34,81.35,81.33,81.33
CHFJPY,20100623,191700,81.32,81.33,81.32,81.32
CHFJPY,20100623,191800,81.31,81.31,81.30,81.30
CHFJPY,20100623,191900,81.31,81.33,81.31,81.32
CHFJPY,20100623,192000,81.33,81.35,81.33,81.33
CHFJPY,20100623,192100,81.34,81.34,81.34,81.34
CHFJPY,20100623,192200,81.35,81.35,81.30,81.30
CHFJPY,20100623,192300,81.31,81.31,81.31,81.31
CHFJPY,20100623,192400,81.31,81.31,81.31,81.31
CHFJPY,20100623,192500,81.31,81.31,81.31,81.31
CHFJPY,20100623,192600,81.31,81.32,81.30,81.31
CHFJPY,20100623,192700,81.30,81.31,81.30,81.30
CHFJPY,20100623,192800,81.29,81.29,81.28,81.29
CHFJPY,20100623,192900,81.30,81.31,81.30,81.31
CHFJPY,20100623,193000,81.31,81.31,81.30,81.30
CHFJPY,20100623,193100,81.29,81.30,81.29,81.30
CHFJPY,20100623,193200,81.31,81.32,81.27,81.27
CHFJPY,20100623,193300,81.28,81.28,81.28,81.28
CHFJPY,20100623,193400,81.28,81.28,81.27,81.27
CHFJPY,20100623,193500,81.28,81.29,81.28,81.29
CHFJPY,20100623,193600,81.30,81.30,81.30,81.30
CHFJPY,20100623,193700,81.30,81.30,81.29,81.30
CHFJPY,20100623,193800,81.29,81.29,81.28,81.28
CHFJPY,20100623,193900,81.29,81.29,81.29,81.29
CHFJPY,20100623,194000,81.28,81.30,81.27,81.30
CHFJPY,20100623,194100,81.30,81.30,81.30,81.30
CHFJPY,20100623,194200,81.31,81.31,81.30,81.30
CHFJPY,20100623,194300,81.31,81.31,81.30,81.31
CHFJPY,20100623,194400,81.30,81.31,81.30,81.31
CHFJPY,20100623,194500,81.32,81.35,81.32,81.34
CHFJPY,20100623,194600,81.35,81.35,81.34,81.34
CHFJPY,20100623,194700,81.35,81.35,81.34,81.34
CHFJPY,20100623,194800,81.33,81.33,81.33,81.33
CHFJPY,20100623,194900,81.34,81.34,81.34,81.34
CHFJPY,20100623,195000,81.35,81.39,81.35,81.39
CHFJPY,20100623,195100,81.38,81.38,81.38,81.38
CHFJPY,20100623,195200,81.39,81.41,81.39,81.41
CHFJPY,20100623,195300,81.40,81.40,81.40,81.40
CHFJPY,20100623,195400,81.39,81.41,81.39,81.40
CHFJPY,20100623,195500,81.41,81.44,81.41,81.43
CHFJPY,20100623,195600,81.44,81.45,81.44,81.44
CHFJPY,20100623,195700,81.43,81.48,81.43,81.48
CHFJPY,20100623,195800,81.47,81.47,81.45,81.45
CHFJPY,20100623,195900,81.44,81.44,81.42,81.44
CHFJPY,20100623,200000,81.45,81.45,81.44,81.44
CHFJPY,20100623,200100,81.43,81.44,81.42,81.44
CHFJPY,20100623,200200,81.44,81.44,81.42,81.42
CHFJPY,20100623,200300,81.43,81.44,81.41,81.42
CHFJPY,20100623,200400,81.43,81.46,81.43,81.46
CHFJPY,20100623,200500,81.45,81.45,81.44,81.45
CHFJPY,20100623,200600,81.45,81.46,81.45,81.45
CHFJPY,20100623,200700,81.46,81.47,81.45,81.47
CHFJPY,20100623,200800,81.46,81.47,81.46,81.47
CHFJPY,20100623,200900,81.48,81.49,81.48,81.49
CHFJPY,20100623,201000,81.48,81.48,81.46,81.48
CHFJPY,20100623,201100,81.49,81.50,81.48,81.50
CHFJPY,20100623,201200,81.51,81.51,81.48,81.48
CHFJPY,20100623,201300,81.49,81.49,81.47,81.47
CHFJPY,20100623,201400,81.46,81.47,81.44,81.47
CHFJPY,20100623,201500,81.48,81.49,81.47,81.47
CHFJPY,20100623,201600,81.48,81.50,81.47,81.50
CHFJPY,20100623,201700,81.49,81.49,81.42,81.42
CHFJPY,20100623,201800,81.40,81.40,81.35,81.38
CHFJPY,20100623,201900,81.39,81.42,81.36,81.36
CHFJPY,20100623,202000,81.35,81.38,81.33,81.37
CHFJPY,20100623,202100,81.36,81.41,81.36,81.41
CHFJPY,20100623,202200,81.40,81.42,81.39,81.41
CHFJPY,20100623,202300,81.40,81.40,81.28,81.32
CHFJPY,20100623,202400,81.31,81.31,81.25,81.25
CHFJPY,20100623,202500,81.23,81.27,81.20,81.27
CHFJPY,20100623,202600,81.28,81.30,81.27,81.28
CHFJPY,20100623,202700,81.27,81.30,81.25,81.30
CHFJPY,20100623,202800,81.29,81.36,81.29,81.36
CHFJPY,20100623,202900,81.37,81.40,81.34,81.39
CHFJPY,20100623,203000,81.36,81.46,81.36,81.46
CHFJPY,20100623,203100,81.47,81.58,81.47,81.58
CHFJPY,20100623,203200,81.57,81.58,81.55,81.57
CHFJPY,20100623,203300,81.58,81.66,81.58,81.66
CHFJPY,20100623,203400,81.68,81.69,81.57,81.57
CHFJPY,20100623,203500,81.56,81.57,81.53,81.53
CHFJPY,20100623,203600,81.51,81.53,81.50,81.51
CHFJPY,20100623,203700,81.53,81.65,81.53,81.60
CHFJPY,20100623,203800,81.61,81.61,81.57,81.57
CHFJPY,20100623,203900,81.56,81.59,81.54,81.55
CHFJPY,20100623,204000,81.54,81.54,81.51,81.53
CHFJPY,20100623,204100,81.54,81.56,81.50,81.50
CHFJPY,20100623,204200,81.51,81.51,81.46,81.48
CHFJPY,20100623,204300,81.47,81.51,81.47,81.50
CHFJPY,20100623,204400,81.49,81.50,81.48,81.49
CHFJPY,20100623,204500,81.50,81.50,81.42,81.42
CHFJPY,20100623,204600,81.43,81.43,81.34,81.38
CHFJPY,20100623,204700,81.40,81.48,81.40,81.47
CHFJPY,20100623,204800,81.46,81.46,81.44,81.45
CHFJPY,20100623,204900,81.44,81.45,81.44,81.44
CHFJPY,20100623,205000,81.43,81.46,81.42,81.43
CHFJPY,20100623,205100,81.42,81.43,81.38,81.39
CHFJPY,20100623,205200,81.38,81.42,81.37,81.40
CHFJPY,20100623,205300,81.39,81.40,81.37,81.39
CHFJPY,20100623,205400,81.41,81.44,81.40,81.42
CHFJPY,20100623,205500,81.43,81.44,81.41,81.41
CHFJPY,20100623,205600,81.40,81.40,81.39,81.40
CHFJPY,20100623,205700,81.39,81.40,81.36,81.37
CHFJPY,20100623,205800,81.38,81.40,81.35,81.35
CHFJPY,20100623,205900,81.34,81.37,81.33,81.37
CHFJPY,20100623,210000,81.36,81.38,81.35,81.38
CHFJPY,20100623,210100,81.39,81.41,81.39,81.39
CHFJPY,20100623,210200,81.38,81.42,81.38,81.42
CHFJPY,20100623,210300,81.41,81.41,81.38,81.38
CHFJPY,20100623,210400,81.37,81.40,81.37,81.39
CHFJPY,20100623,210500,81.38,81.38,81.37,81.38
CHFJPY,20100623,210600,81.37,81.38,81.31,81.31
CHFJPY,20100623,210700,81.30,81.30,81.25,81.28
CHFJPY,20100623,210800,81.27,81.29,81.26,81.29
CHFJPY,20100623,210900,81.30,81.33,81.30,81.33
CHFJPY,20100623,211000,81.34,81.34,81.30,81.31
CHFJPY,20100623,211100,81.32,81.35,81.32,81.35
CHFJPY,20100623,211200,81.36,81.37,81.35,81.36
CHFJPY,20100623,211300,81.35,81.36,81.32,81.32
CHFJPY,20100623,211400,81.33,81.33,81.29,81.29
CHFJPY,20100623,211500,81.30,81.33,81.30,81.32
CHFJPY,20100623,211600,81.33,81.34,81.33,81.33
CHFJPY,20100623,211700,81.34,81.34,81.34,81.34
CHFJPY,20100623,211800,81.33,81.33,81.30,81.31
CHFJPY,20100623,211900,81.32,81.37,81.32,81.36
CHFJPY,20100623,212000,81.35,81.36,81.34,81.35
CHFJPY,20100623,212100,81.34,81.36,81.32,81.36
CHFJPY,20100623,212200,81.35,81.36,81.33,81.35
CHFJPY,20100623,212300,81.36,81.37,81.34,81.35
CHFJPY,20100623,212400,81.34,81.37,81.34,81.36
CHFJPY,20100623,212500,81.37,81.42,81.37,81.42
CHFJPY,20100623,212600,81.41,81.42,81.40,81.40
CHFJPY,20100623,212700,81.39,81.45,81.39,81.45
CHFJPY,20100623,212800,81.44,81.47,81.44,81.44
CHFJPY,20100623,212900,81.45,81.46,81.43,81.44
CHFJPY,20100623,213000,81.45,81.45,81.43,81.44
CHFJPY,20100623,213100,81.43,81.43,81.38,81.40
CHFJPY,20100623,213200,81.39,81.40,81.38,81.38
CHFJPY,20100623,213300,81.37,81.37,81.36,81.37
CHFJPY,20100623,213400,81.36,81.36,81.36,81.36
CHFJPY,20100623,213500,81.37,81.37,81.36,81.36
CHFJPY,20100623,213600,81.36,81.36,81.36,81.36
CHFJPY,20100623,213700,81.35,81.36,81.33,81.36
CHFJPY,20100623,213800,81.37,81.37,81.36,81.37
CHFJPY,20100623,213900,81.37,81.37,81.37,81.37
CHFJPY,20100623,214000,81.36,81.40,81.35,81.40
CHFJPY,20100623,214100,81.39,81.39,81.36,81.36
CHFJPY,20100623,214200,81.37,81.39,81.37,81.39
CHFJPY,20100623,214300,81.40,81.40,81.38,81.40
CHFJPY,20100623,214400,81.39,81.41,81.38,81.41
CHFJPY,20100623,214500,81.40,81.44,81.40,81.44
CHFJPY,20100623,214600,81.44,81.45,81.44,81.45
CHFJPY,20100623,214700,81.44,81.46,81.44,81.45
CHFJPY,20100623,214800,81.44,81.44,81.43,81.43
CHFJPY,20100623,214900,81.42,81.44,81.42,81.42
CHFJPY,20100623,215000,81.43,81.44,81.43,81.43
CHFJPY,20100623,215100,81.42,81.43,81.42,81.43
CHFJPY,20100623,215200,81.42,81.42,81.41,81.41
CHFJPY,20100623,215300,81.42,81.42,81.39,81.39
CHFJPY,20100623,215400,81.38,81.39,81.36,81.37
CHFJPY,20100623,215500,81.38,81.38,81.35,81.36
CHFJPY,20100623,215600,81.35,81.35,81.32,81.32
CHFJPY,20100623,215700,81.33,81.34,81.32,81.32
CHFJPY,20100623,215800,81.33,81.33,81.33,81.33
CHFJPY,20100623,215900,81.32,81.32,81.29,81.29
CHFJPY,20100623,220000,81.29,81.29,81.29,81.29
CHFJPY,20100623,220100,81.30,81.30,81.29,81.30
CHFJPY,20100623,220200,81.31,81.33,81.31,81.33
CHFJPY,20100623,220300,81.32,81.33,81.31,81.31
CHFJPY,20100623,220400,81.31,81.31,81.30,81.30
CHFJPY,20100623,220500,81.30,81.30,81.30,81.30
CHFJPY,20100623,220600,81.31,81.33,81.31,81.31
CHFJPY,20100623,220700,81.32,81.32,81.31,81.31
CHFJPY,20100623,220800,81.32,81.33,81.32,81.33
CHFJPY,20100623,220900,81.33,81.33,81.33,81.33
CHFJPY,20100623,221000,81.33,81.33,81.31,81.31
CHFJPY,20100623,221100,81.30,81.31,81.30,81.31
CHFJPY,20100623,221200,81.31,81.31,81.31,81.31
CHFJPY,20100623,221300,81.30,81.31,81.30,81.31
CHFJPY,20100623,221400,81.30,81.32,81.30,81.31
CHFJPY,20100623,221500,81.32,81.32,81.32,81.32
CHFJPY,20100623,221600,81.33,81.33,81.32,81.32
CHFJPY,20100623,221700,81.33,81.34,81.33,81.34
CHFJPY,20100623,221800,81.34,81.34,81.33,81.33
CHFJPY,20100623,221900,81.34,81.34,81.33,81.33
CHFJPY,20100623,222000,81.32,81.32,81.32,81.32
CHFJPY,20100623,222100,81.31,81.31,81.31,81.31
CHFJPY,20100623,222200,81.32,81.32,81.31,81.31
CHFJPY,20100623,222300,81.30,81.30,81.30,81.30
CHFJPY,20100623,222400,81.30,81.30,81.29,81.29
CHFJPY,20100623,222500,81.30,81.31,81.30,81.30
CHFJPY,20100623,222600,81.30,81.30,81.30,81.30
CHFJPY,20100623,222700,81.29,81.30,81.28,81.29
CHFJPY,20100623,222800,81.28,81.29,81.28,81.29
CHFJPY,20100623,222900,81.30,81.31,81.30,81.30
CHFJPY,20100623,223000,81.29,81.29,81.29,81.29
CHFJPY,20100623,223100,81.30,81.30,81.29,81.30
CHFJPY,20100623,223200,81.29,81.29,81.27,81.27
CHFJPY,20100623,223300,81.26,81.27,81.26,81.27
CHFJPY,20100623,223400,81.28,81.28,81.28,81.28
CHFJPY,20100623,223500,81.28,81.28,81.27,81.27
CHFJPY,20100623,223600,81.28,81.29,81.27,81.27
CHFJPY,20100623,223700,81.28,81.28,81.28,81.28
CHFJPY,20100623,223800,81.28,81.28,81.28,81.28
CHFJPY,20100623,223900,81.28,81.28,81.26,81.26
CHFJPY,20100623,224000,81.27,81.27,81.27,81.27
CHFJPY,20100623,224100,81.27,81.27,81.26,81.26
CHFJPY,20100623,224200,81.27,81.27,81.26,81.26
CHFJPY,20100623,224300,81.26,81.27,81.26,81.27
CHFJPY,20100623,224400,81.27,81.27,81.27,81.27
CHFJPY,20100623,224500,81.26,81.26,81.24,81.25
CHFJPY,20100623,224600,81.25,81.25,81.25,81.25
CHFJPY,20100623,224700,81.25,81.25,81.25,81.25
CHFJPY,20100623,224800,81.24,81.24,81.24,81.24
CHFJPY,20100623,224900,81.24,81.25,81.24,81.25
CHFJPY,20100623,225100,81.25,81.26,81.25,81.26
CHFJPY,20100623,225200,81.25,81.26,81.25,81.26
CHFJPY,20100623,225300,81.25,81.26,81.25,81.25
CHFJPY,20100623,225400,81.26,81.26,81.25,81.25
CHFJPY,20100623,225500,81.24,81.25,81.24,81.25
CHFJPY,20100623,225600,81.24,81.25,81.24,81.25
CHFJPY,20100623,225700,81.26,81.27,81.26,81.26
CHFJPY,20100623,225800,81.25,81.25,81.24,81.25
CHFJPY,20100623,225900,81.24,81.24,81.24,81.24
CHFJPY,20100623,230000,81.24,81.24,81.23,81.24
CHFJPY,20100623,230100,81.23,81.26,81.23,81.26
CHFJPY,20100623,230200,81.25,81.25,81.18,81.24
CHFJPY,20100623,230300,81.25,81.26,81.25,81.25
CHFJPY,20100623,230400,81.24,81.25,81.24,81.25
CHFJPY,20100623,230500,81.26,81.27,81.26,81.26
CHFJPY,20100623,230600,81.27,81.28,81.26,81.26
CHFJPY,20100623,230700,81.27,81.27,81.26,81.27
CHFJPY,20100623,230800,81.28,81.28,81.26,81.26
CHFJPY,20100623,230900,81.26,81.28,81.26,81.28
CHFJPY,20100623,231000,81.29,81.29,81.27,81.27
CHFJPY,20100623,231100,81.25,81.26,81.25,81.25
CHFJPY,20100623,231200,81.24,81.25,81.24,81.25
CHFJPY,20100623,231300,81.24,81.25,81.24,81.25
CHFJPY,20100623,231400,81.25,81.26,81.25,81.26
CHFJPY,20100623,231500,81.27,81.30,81.27,81.30
CHFJPY,20100623,231600,81.31,81.33,81.31,81.31
CHFJPY,20100623,231700,81.31,81.33,81.31,81.33
CHFJPY,20100623,231800,81.32,81.32,81.29,81.31
CHFJPY,20100623,231900,81.32,81.32,81.32,81.32
CHFJPY,20100623,232000,81.31,81.32,81.31,81.31
CHFJPY,20100623,232100,81.32,81.33,81.32,81.33
CHFJPY,20100623,232200,81.32,81.32,81.32,81.32
CHFJPY,20100623,232300,81.33,81.34,81.33,81.34
CHFJPY,20100623,232400,81.33,81.34,81.33,81.33
CHFJPY,20100623,232500,81.34,81.35,81.34,81.35
CHFJPY,20100623,232600,81.36,81.36,81.35,81.35
CHFJPY,20100623,232700,81.34,81.34,81.34,81.34
CHFJPY,20100623,232800,81.35,81.35,81.34,81.34
CHFJPY,20100623,232900,81.35,81.35,81.34,81.34
CHFJPY,20100623,233000,81.35,81.35,81.34,81.35
CHFJPY,20100623,233100,81.36,81.37,81.36,81.36
CHFJPY,20100623,233200,81.35,81.35,81.35,81.35
CHFJPY,20100623,233300,81.36,81.36,81.35,81.36
CHFJPY,20100623,233400,81.35,81.35,81.35,81.35
CHFJPY,20100623,233500,81.35,81.36,81.35,81.36
CHFJPY,20100623,233600,81.35,81.36,81.35,81.36
CHFJPY,20100623,233700,81.36,81.37,81.36,81.36
CHFJPY,20100623,233800,81.35,81.36,81.35,81.36
CHFJPY,20100623,233900,81.35,81.39,81.35,81.38
CHFJPY,20100623,234000,81.37,81.37,81.35,81.35
CHFJPY,20100623,234100,81.36,81.38,81.36,81.36
CHFJPY,20100623,234200,81.36,81.36,81.34,81.34
CHFJPY,20100623,234300,81.35,81.36,81.35,81.36
CHFJPY,20100623,234400,81.35,81.36,81.35,81.36
CHFJPY,20100623,234500,81.35,81.36,81.35,81.36
CHFJPY,20100623,234600,81.36,81.37,81.36,81.36
CHFJPY,20100623,234700,81.37,81.37,81.37,81.37
CHFJPY,20100623,234800,81.38,81.38,81.37,81.38
CHFJPY,20100623,234900,81.38,81.38,81.38,81.38
CHFJPY,20100623,235000,81.39,81.39,81.39,81.39
CHFJPY,20100623,235100,81.39,81.39,81.39,81.39
CHFJPY,20100623,235200,81.39,81.40,81.39,81.40
CHFJPY,20100623,235300,81.39,81.39,81.37,81.38
CHFJPY,20100623,235400,81.39,81.39,81.38,81.38
CHFJPY,20100623,235500,81.39,81.39,81.36,81.36
CHFJPY,20100623,235600,81.37,81.37,81.36,81.36
CHFJPY,20100623,235700,81.37,81.37,81.36,81.37
CHFJPY,20100623,235800,81.36,81.38,81.34,81.38
CHFJPY,20100623,235900,81.37,81.37,81.36,81.36
CHFJPY,20100624,000000,81.36,81.36,81.35,81.35
USDCAD,20100623,000100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100623,000200,1.0286,1.0286,1.0284,1.0286
USDCAD,20100623,000300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100623,000400,1.0286,1.0287,1.0285,1.0287
USDCAD,20100623,000500,1.0287,1.0287,1.0286,1.0287
USDCAD,20100623,000600,1.0288,1.0288,1.0287,1.0287
USDCAD,20100623,000700,1.0288,1.0288,1.0286,1.0287
USDCAD,20100623,000800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100623,000900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100623,001000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100623,001100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100623,001200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100623,001300,1.0285,1.0286,1.0284,1.0286
USDCAD,20100623,001400,1.0286,1.0286,1.0283,1.0283
USDCAD,20100623,001500,1.0283,1.0284,1.0283,1.0284
USDCAD,20100623,001600,1.0284,1.0284,1.0282,1.0284
USDCAD,20100623,001700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100623,001800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100623,001900,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,002000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100623,002100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100623,002200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,002300,1.0283,1.0284,1.0282,1.0284
USDCAD,20100623,002400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100623,002500,1.0284,1.0285,1.0283,1.0284
USDCAD,20100623,002600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,002700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100623,002800,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,002900,1.0284,1.0284,1.0283,1.0283
USDCAD,20100623,003000,1.0284,1.0285,1.0283,1.0283
USDCAD,20100623,003100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,003200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,003300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100623,003400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100623,003500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100623,003600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,003700,1.0284,1.0284,1.0283,1.0284
USDCAD,20100623,003800,1.0284,1.0284,1.0281,1.0281
USDCAD,20100623,003900,1.0280,1.0280,1.0280,1.0280
USDCAD,20100623,004000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100623,004100,1.0279,1.0279,1.0278,1.0279
USDCAD,20100623,004200,1.0279,1.0280,1.0279,1.0280
USDCAD,20100623,004300,1.0280,1.0280,1.0279,1.0279
USDCAD,20100623,004400,1.0280,1.0280,1.0279,1.0280
USDCAD,20100623,004500,1.0280,1.0280,1.0280,1.0280
USDCAD,20100623,004600,1.0280,1.0280,1.0279,1.0280
USDCAD,20100623,004700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100623,004800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100623,004900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100623,005000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100623,005100,1.0280,1.0280,1.0278,1.0280
USDCAD,20100623,005200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100623,005300,1.0280,1.0281,1.0279,1.0281
USDCAD,20100623,005400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100623,005500,1.0281,1.0282,1.0280,1.0280
USDCAD,20100623,005600,1.0281,1.0281,1.0280,1.0281
USDCAD,20100623,005700,1.0280,1.0281,1.0279,1.0280
USDCAD,20100623,005800,1.0279,1.0280,1.0279,1.0279
USDCAD,20100623,005900,1.0280,1.0281,1.0279,1.0279
USDCAD,20100623,010000,1.0279,1.0280,1.0278,1.0279
USDCAD,20100623,010100,1.0278,1.0279,1.0277,1.0277
USDCAD,20100623,010200,1.0277,1.0277,1.0277,1.0277
USDCAD,20100623,010300,1.0277,1.0277,1.0276,1.0276
USDCAD,20100623,010400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100623,010500,1.0275,1.0276,1.0273,1.0273
USDCAD,20100623,010600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100623,010700,1.0276,1.0276,1.0274,1.0276
USDCAD,20100623,010800,1.0275,1.0276,1.0274,1.0274
USDCAD,20100623,010900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100623,011000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,011100,1.0274,1.0274,1.0272,1.0274
USDCAD,20100623,011200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,011300,1.0273,1.0273,1.0271,1.0271
USDCAD,20100623,011400,1.0270,1.0272,1.0270,1.0271
USDCAD,20100623,011500,1.0271,1.0271,1.0270,1.0271
USDCAD,20100623,011600,1.0271,1.0272,1.0270,1.0272
USDCAD,20100623,011700,1.0272,1.0272,1.0270,1.0272
USDCAD,20100623,011800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100623,011900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,012000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100623,012100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,012200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,012300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,012400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,012500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,012600,1.0276,1.0276,1.0274,1.0274
USDCAD,20100623,012700,1.0275,1.0276,1.0274,1.0274
USDCAD,20100623,012800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100623,012900,1.0273,1.0273,1.0272,1.0272
USDCAD,20100623,013000,1.0272,1.0273,1.0272,1.0272
USDCAD,20100623,013100,1.0271,1.0274,1.0271,1.0274
USDCAD,20100623,013200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,013300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,013400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,013500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100623,013600,1.0274,1.0275,1.0274,1.0274
USDCAD,20100623,013700,1.0273,1.0276,1.0273,1.0276
USDCAD,20100623,013800,1.0275,1.0275,1.0273,1.0274
USDCAD,20100623,013900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,014600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,014700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100623,014800,1.0275,1.0276,1.0274,1.0274
USDCAD,20100623,014900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,015000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,015100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100623,015200,1.0275,1.0277,1.0275,1.0276
USDCAD,20100623,015300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100623,015400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,015500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100623,015600,1.0277,1.0277,1.0277,1.0277
USDCAD,20100623,015700,1.0277,1.0279,1.0277,1.0279
USDCAD,20100623,015800,1.0280,1.0281,1.0280,1.0281
USDCAD,20100623,015900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100623,020000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100623,020100,1.0281,1.0283,1.0281,1.0283
USDCAD,20100623,020200,1.0284,1.0284,1.0284,1.0284
USDCAD,20100623,020300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100623,020400,1.0284,1.0286,1.0284,1.0286
USDCAD,20100623,020500,1.0285,1.0285,1.0285,1.0285
USDCAD,20100623,020600,1.0286,1.0288,1.0286,1.0288
USDCAD,20100623,020700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100623,020800,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,020900,1.0288,1.0289,1.0288,1.0288
USDCAD,20100623,021000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100623,021100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100623,021200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,021300,1.0289,1.0289,1.0289,1.0289
USDCAD,20100623,021400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100623,021500,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,021600,1.0289,1.0289,1.0287,1.0287
USDCAD,20100623,021700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,021800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100623,021900,1.0290,1.0290,1.0288,1.0288
USDCAD,20100623,022000,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,022100,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,022200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100623,022300,1.0292,1.0292,1.0291,1.0291
USDCAD,20100623,022400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,022500,1.0290,1.0291,1.0290,1.0290
USDCAD,20100623,022600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,022700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,022800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,022900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,023000,1.0291,1.0291,1.0291,1.0291
USDCAD,20100623,023100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100623,023200,1.0289,1.0291,1.0289,1.0290
USDCAD,20100623,023300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100623,023400,1.0290,1.0292,1.0290,1.0292
USDCAD,20100623,023500,1.0293,1.0293,1.0292,1.0293
USDCAD,20100623,023600,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,023700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,023800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,023900,1.0292,1.0292,1.0291,1.0291
USDCAD,20100623,024000,1.0292,1.0293,1.0291,1.0293
USDCAD,20100623,024100,1.0293,1.0295,1.0293,1.0295
USDCAD,20100623,024200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100623,024300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,024400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100623,024500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,024600,1.0295,1.0296,1.0295,1.0296
USDCAD,20100623,024700,1.0295,1.0299,1.0295,1.0299
USDCAD,20100623,024800,1.0300,1.0306,1.0300,1.0306
USDCAD,20100623,024900,1.0305,1.0305,1.0302,1.0302
USDCAD,20100623,025000,1.0301,1.0301,1.0298,1.0299
USDCAD,20100623,025100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100623,025200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100623,025300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100623,025400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100623,025500,1.0296,1.0296,1.0294,1.0295
USDCAD,20100623,025600,1.0296,1.0298,1.0296,1.0298
USDCAD,20100623,025700,1.0298,1.0299,1.0296,1.0299
USDCAD,20100623,025800,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,025900,1.0297,1.0299,1.0297,1.0298
USDCAD,20100623,030000,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,030100,1.0297,1.0298,1.0296,1.0296
USDCAD,20100623,030200,1.0297,1.0297,1.0296,1.0297
USDCAD,20100623,030300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100623,030400,1.0299,1.0299,1.0297,1.0297
USDCAD,20100623,030500,1.0297,1.0297,1.0295,1.0295
USDCAD,20100623,030600,1.0295,1.0295,1.0293,1.0294
USDCAD,20100623,030700,1.0293,1.0295,1.0293,1.0295
USDCAD,20100623,030800,1.0294,1.0294,1.0291,1.0291
USDCAD,20100623,030900,1.0290,1.0292,1.0290,1.0291
USDCAD,20100623,031000,1.0290,1.0292,1.0289,1.0292
USDCAD,20100623,031100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,031200,1.0293,1.0298,1.0293,1.0298
USDCAD,20100623,031300,1.0297,1.0298,1.0294,1.0294
USDCAD,20100623,031400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100623,031500,1.0294,1.0298,1.0294,1.0297
USDCAD,20100623,031600,1.0297,1.0297,1.0295,1.0295
USDCAD,20100623,031700,1.0296,1.0303,1.0296,1.0301
USDCAD,20100623,031800,1.0300,1.0300,1.0293,1.0293
USDCAD,20100623,031900,1.0294,1.0298,1.0294,1.0298
USDCAD,20100623,032000,1.0298,1.0298,1.0296,1.0296
USDCAD,20100623,032100,1.0297,1.0297,1.0295,1.0297
USDCAD,20100623,032200,1.0296,1.0297,1.0293,1.0297
USDCAD,20100623,032300,1.0297,1.0297,1.0296,1.0297
USDCAD,20100623,032400,1.0297,1.0301,1.0297,1.0299
USDCAD,20100623,032500,1.0298,1.0299,1.0298,1.0299
USDCAD,20100623,032600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100623,032700,1.0300,1.0301,1.0299,1.0300
USDCAD,20100623,032800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100623,032900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100623,033000,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,033100,1.0297,1.0301,1.0297,1.0301
USDCAD,20100623,033200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100623,033300,1.0302,1.0302,1.0299,1.0301
USDCAD,20100623,033400,1.0300,1.0301,1.0297,1.0299
USDCAD,20100623,033500,1.0299,1.0299,1.0298,1.0299
USDCAD,20100623,033600,1.0300,1.0302,1.0300,1.0300
USDCAD,20100623,033700,1.0299,1.0300,1.0299,1.0300
USDCAD,20100623,033800,1.0301,1.0301,1.0297,1.0297
USDCAD,20100623,033900,1.0297,1.0300,1.0297,1.0300
USDCAD,20100623,034000,1.0299,1.0299,1.0297,1.0299
USDCAD,20100623,034100,1.0299,1.0299,1.0299,1.0299
USDCAD,20100623,034200,1.0300,1.0301,1.0299,1.0300
USDCAD,20100623,034300,1.0300,1.0300,1.0299,1.0300
USDCAD,20100623,034400,1.0301,1.0301,1.0299,1.0299
USDCAD,20100623,034500,1.0298,1.0299,1.0298,1.0298
USDCAD,20100623,034600,1.0298,1.0298,1.0295,1.0295
USDCAD,20100623,034700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,034800,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,034900,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,035000,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,035100,1.0294,1.0299,1.0293,1.0299
USDCAD,20100623,035200,1.0298,1.0300,1.0298,1.0299
USDCAD,20100623,035300,1.0298,1.0298,1.0297,1.0298
USDCAD,20100623,035400,1.0297,1.0298,1.0296,1.0298
USDCAD,20100623,035500,1.0297,1.0297,1.0294,1.0295
USDCAD,20100623,035600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100623,035700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100623,035800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,035900,1.0293,1.0293,1.0290,1.0290
USDCAD,20100623,040000,1.0291,1.0292,1.0290,1.0292
USDCAD,20100623,040100,1.0291,1.0292,1.0288,1.0288
USDCAD,20100623,040200,1.0287,1.0287,1.0285,1.0286
USDCAD,20100623,040300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100623,040400,1.0286,1.0286,1.0285,1.0286
USDCAD,20100623,040500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100623,040600,1.0286,1.0287,1.0285,1.0287
USDCAD,20100623,040700,1.0286,1.0287,1.0285,1.0286
USDCAD,20100623,040800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100623,040900,1.0285,1.0287,1.0285,1.0287
USDCAD,20100623,041000,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,041100,1.0289,1.0293,1.0289,1.0293
USDCAD,20100623,041200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,041300,1.0292,1.0292,1.0290,1.0292
USDCAD,20100623,041400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100623,041500,1.0292,1.0292,1.0291,1.0291
USDCAD,20100623,041600,1.0292,1.0293,1.0289,1.0289
USDCAD,20100623,041700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100623,041800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100623,041900,1.0289,1.0291,1.0289,1.0291
USDCAD,20100623,042000,1.0291,1.0293,1.0291,1.0293
USDCAD,20100623,042100,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,042200,1.0292,1.0294,1.0292,1.0293
USDCAD,20100623,042300,1.0294,1.0294,1.0292,1.0294
USDCAD,20100623,042400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,042500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,042600,1.0294,1.0296,1.0294,1.0296
USDCAD,20100623,042700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100623,042800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100623,042900,1.0296,1.0296,1.0294,1.0294
USDCAD,20100623,043000,1.0293,1.0294,1.0292,1.0294
USDCAD,20100623,043100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,043200,1.0292,1.0292,1.0289,1.0291
USDCAD,20100623,043300,1.0290,1.0291,1.0289,1.0289
USDCAD,20100623,043400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100623,043500,1.0289,1.0289,1.0287,1.0287
USDCAD,20100623,043600,1.0286,1.0287,1.0286,1.0287
USDCAD,20100623,043700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100623,043800,1.0286,1.0288,1.0286,1.0288
USDCAD,20100623,043900,1.0288,1.0288,1.0287,1.0288
USDCAD,20100623,044000,1.0287,1.0287,1.0287,1.0287
USDCAD,20100623,044100,1.0288,1.0290,1.0287,1.0290
USDCAD,20100623,044200,1.0291,1.0292,1.0290,1.0292
USDCAD,20100623,044300,1.0292,1.0292,1.0290,1.0290
USDCAD,20100623,044400,1.0289,1.0289,1.0287,1.0287
USDCAD,20100623,044500,1.0286,1.0287,1.0286,1.0287
USDCAD,20100623,044600,1.0285,1.0287,1.0285,1.0286
USDCAD,20100623,044700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100623,044800,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,044900,1.0287,1.0287,1.0286,1.0286
USDCAD,20100623,045000,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,045100,1.0287,1.0287,1.0286,1.0287
USDCAD,20100623,045200,1.0287,1.0287,1.0286,1.0287
USDCAD,20100623,045300,1.0286,1.0287,1.0285,1.0287
USDCAD,20100623,045400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100623,045500,1.0288,1.0288,1.0286,1.0286
USDCAD,20100623,045600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100623,045700,1.0286,1.0287,1.0285,1.0287
USDCAD,20100623,045800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100623,045900,1.0285,1.0287,1.0285,1.0287
USDCAD,20100623,050000,1.0288,1.0288,1.0285,1.0285
USDCAD,20100623,050100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100623,050200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100623,050300,1.0286,1.0288,1.0286,1.0287
USDCAD,20100623,050400,1.0288,1.0288,1.0286,1.0286
USDCAD,20100623,050500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,050600,1.0288,1.0290,1.0288,1.0288
USDCAD,20100623,050700,1.0288,1.0289,1.0287,1.0289
USDCAD,20100623,050800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100623,050900,1.0287,1.0288,1.0287,1.0288
USDCAD,20100623,051000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100623,051100,1.0289,1.0290,1.0288,1.0288
USDCAD,20100623,051200,1.0288,1.0289,1.0287,1.0289
USDCAD,20100623,051300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100623,051400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100623,051500,1.0290,1.0290,1.0289,1.0290
USDCAD,20100623,051600,1.0289,1.0290,1.0288,1.0288
USDCAD,20100623,051700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,051800,1.0289,1.0290,1.0288,1.0290
USDCAD,20100623,051900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100623,052000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,052100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,052200,1.0294,1.0294,1.0292,1.0293
USDCAD,20100623,052300,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,052400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100623,052500,1.0294,1.0294,1.0292,1.0292
USDCAD,20100623,052600,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,052700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,052800,1.0295,1.0297,1.0295,1.0296
USDCAD,20100623,052900,1.0297,1.0297,1.0295,1.0295
USDCAD,20100623,053000,1.0296,1.0300,1.0296,1.0300
USDCAD,20100623,053100,1.0301,1.0301,1.0299,1.0299
USDCAD,20100623,053200,1.0298,1.0299,1.0294,1.0294
USDCAD,20100623,053300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100623,053400,1.0295,1.0298,1.0294,1.0298
USDCAD,20100623,053500,1.0299,1.0299,1.0297,1.0299
USDCAD,20100623,053600,1.0298,1.0298,1.0295,1.0295
USDCAD,20100623,053700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100623,053800,1.0296,1.0296,1.0292,1.0292
USDCAD,20100623,053900,1.0292,1.0293,1.0292,1.0292
USDCAD,20100623,054000,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,054100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,054200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,054300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100623,054400,1.0294,1.0295,1.0294,1.0294
USDCAD,20100623,054500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,054600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100623,054700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100623,054800,1.0293,1.0295,1.0292,1.0295
USDCAD,20100623,054900,1.0294,1.0294,1.0292,1.0293
USDCAD,20100623,055000,1.0294,1.0294,1.0292,1.0294
USDCAD,20100623,055100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,055200,1.0293,1.0295,1.0292,1.0293
USDCAD,20100623,055300,1.0295,1.0295,1.0293,1.0294
USDCAD,20100623,055400,1.0294,1.0296,1.0294,1.0294
USDCAD,20100623,055500,1.0294,1.0296,1.0294,1.0296
USDCAD,20100623,055600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100623,055700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100623,055800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100623,055900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,060000,1.0294,1.0294,1.0292,1.0292
USDCAD,20100623,060100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,060200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,060300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,060400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,060500,1.0294,1.0294,1.0291,1.0292
USDCAD,20100623,060600,1.0292,1.0293,1.0292,1.0292
USDCAD,20100623,060700,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,060800,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,060900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,061000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,061100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,061200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,061300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,061400,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,061500,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,061600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,061700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,061800,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,061900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,062000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,062100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,062200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,062300,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,062400,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,062500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,062600,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,062700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,062800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,062900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,063000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,063100,1.0292,1.0293,1.0292,1.0292
USDCAD,20100623,063200,1.0292,1.0293,1.0292,1.0293
USDCAD,20100623,063300,1.0294,1.0294,1.0292,1.0293
USDCAD,20100623,063400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,063500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,063600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,063700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,063800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,063900,1.0294,1.0294,1.0292,1.0293
USDCAD,20100623,064000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,064100,1.0292,1.0292,1.0291,1.0292
USDCAD,20100623,064200,1.0293,1.0293,1.0290,1.0290
USDCAD,20100623,064300,1.0289,1.0290,1.0288,1.0289
USDCAD,20100623,064400,1.0290,1.0290,1.0288,1.0288
USDCAD,20100623,064500,1.0289,1.0290,1.0288,1.0290
USDCAD,20100623,064600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100623,064700,1.0291,1.0292,1.0289,1.0291
USDCAD,20100623,064800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100623,064900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100623,065000,1.0290,1.0290,1.0289,1.0290
USDCAD,20100623,065100,1.0290,1.0291,1.0290,1.0291
USDCAD,20100623,065200,1.0291,1.0291,1.0291,1.0291
USDCAD,20100623,065300,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,065400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,065500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,065600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,065700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100623,065800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,065900,1.0292,1.0294,1.0291,1.0293
USDCAD,20100623,070000,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,070100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100623,070200,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,070300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,070400,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,070500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,070600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100623,070700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,070800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100623,070900,1.0294,1.0296,1.0293,1.0295
USDCAD,20100623,071000,1.0296,1.0296,1.0295,1.0296
USDCAD,20100623,071100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100623,071200,1.0295,1.0295,1.0293,1.0293
USDCAD,20100623,071300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,071400,1.0294,1.0295,1.0293,1.0295
USDCAD,20100623,071500,1.0295,1.0295,1.0294,1.0295
USDCAD,20100623,071600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100623,071700,1.0295,1.0296,1.0294,1.0295
USDCAD,20100623,071800,1.0295,1.0296,1.0294,1.0294
USDCAD,20100623,071900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100623,072000,1.0296,1.0296,1.0293,1.0295
USDCAD,20100623,072100,1.0295,1.0295,1.0293,1.0295
USDCAD,20100623,072200,1.0295,1.0295,1.0293,1.0295
USDCAD,20100623,072300,1.0294,1.0295,1.0293,1.0294
USDCAD,20100623,072400,1.0293,1.0293,1.0292,1.0293
USDCAD,20100623,072500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100623,072600,1.0293,1.0293,1.0292,1.0293
USDCAD,20100623,072700,1.0292,1.0294,1.0290,1.0290
USDCAD,20100623,072800,1.0290,1.0290,1.0288,1.0289
USDCAD,20100623,072900,1.0289,1.0290,1.0288,1.0288
USDCAD,20100623,073000,1.0288,1.0289,1.0288,1.0289
USDCAD,20100623,073100,1.0289,1.0289,1.0288,1.0289
USDCAD,20100623,073200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100623,073300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100623,073400,1.0289,1.0291,1.0289,1.0291
USDCAD,20100623,073500,1.0290,1.0292,1.0290,1.0292
USDCAD,20100623,073600,1.0291,1.0293,1.0291,1.0293
USDCAD,20100623,073700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100623,073800,1.0293,1.0293,1.0292,1.0293
USDCAD,20100623,073900,1.0292,1.0292,1.0289,1.0289
USDCAD,20100623,074000,1.0290,1.0291,1.0290,1.0291
USDCAD,20100623,074100,1.0291,1.0293,1.0291,1.0292
USDCAD,20100623,074200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,074300,1.0292,1.0292,1.0289,1.0289
USDCAD,20100623,074400,1.0289,1.0290,1.0289,1.0289
USDCAD,20100623,074500,1.0288,1.0288,1.0287,1.0287
USDCAD,20100623,074600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100623,074700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100623,074800,1.0291,1.0292,1.0290,1.0292
USDCAD,20100623,074900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,075000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100623,075100,1.0293,1.0293,1.0291,1.0292
USDCAD,20100623,075200,1.0291,1.0291,1.0289,1.0290
USDCAD,20100623,075300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100623,075400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100623,075500,1.0292,1.0292,1.0290,1.0290
USDCAD,20100623,075600,1.0291,1.0292,1.0290,1.0292
USDCAD,20100623,075700,1.0292,1.0292,1.0291,1.0292
USDCAD,20100623,075800,1.0291,1.0292,1.0290,1.0291
USDCAD,20100623,075900,1.0291,1.0292,1.0290,1.0292
USDCAD,20100623,080000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100623,080100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100623,080200,1.0294,1.0296,1.0292,1.0296
USDCAD,20100623,080300,1.0296,1.0297,1.0296,1.0297
USDCAD,20100623,080400,1.0296,1.0298,1.0296,1.0297
USDCAD,20100623,080500,1.0298,1.0298,1.0297,1.0298
USDCAD,20100623,080600,1.0299,1.0302,1.0299,1.0302
USDCAD,20100623,080700,1.0303,1.0309,1.0303,1.0309
USDCAD,20100623,080800,1.0310,1.0312,1.0310,1.0311
USDCAD,20100623,080900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100623,081000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100623,081100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100623,081200,1.0312,1.0313,1.0311,1.0313
USDCAD,20100623,081300,1.0313,1.0321,1.0312,1.0321
USDCAD,20100623,081400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100623,081500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100623,081600,1.0317,1.0322,1.0317,1.0321
USDCAD,20100623,081700,1.0321,1.0325,1.0321,1.0325
USDCAD,20100623,081800,1.0326,1.0331,1.0325,1.0328
USDCAD,20100623,081900,1.0327,1.0327,1.0325,1.0325
USDCAD,20100623,082000,1.0324,1.0324,1.0317,1.0317
USDCAD,20100623,082100,1.0316,1.0317,1.0314,1.0317
USDCAD,20100623,082200,1.0317,1.0319,1.0316,1.0316
USDCAD,20100623,082300,1.0317,1.0317,1.0314,1.0314
USDCAD,20100623,082400,1.0313,1.0313,1.0309,1.0309
USDCAD,20100623,082500,1.0308,1.0309,1.0303,1.0305
USDCAD,20100623,082600,1.0306,1.0307,1.0304,1.0304
USDCAD,20100623,082700,1.0303,1.0304,1.0302,1.0304
USDCAD,20100623,082800,1.0305,1.0306,1.0304,1.0304
USDCAD,20100623,082900,1.0303,1.0303,1.0298,1.0300
USDCAD,20100623,083000,1.0301,1.0305,1.0301,1.0304
USDCAD,20100623,083100,1.0305,1.0306,1.0301,1.0301
USDCAD,20100623,083200,1.0302,1.0303,1.0299,1.0299
USDCAD,20100623,083300,1.0298,1.0300,1.0297,1.0300
USDCAD,20100623,083400,1.0300,1.0302,1.0300,1.0301
USDCAD,20100623,083500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100623,083600,1.0303,1.0303,1.0299,1.0299
USDCAD,20100623,083700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100623,083800,1.0298,1.0298,1.0296,1.0298
USDCAD,20100623,083900,1.0299,1.0302,1.0299,1.0301
USDCAD,20100623,084000,1.0301,1.0302,1.0301,1.0301
USDCAD,20100623,084100,1.0302,1.0306,1.0302,1.0304
USDCAD,20100623,084200,1.0303,1.0308,1.0303,1.0308
USDCAD,20100623,084300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100623,084400,1.0306,1.0306,1.0304,1.0305
USDCAD,20100623,084500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100623,084600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100623,084700,1.0306,1.0308,1.0306,1.0307
USDCAD,20100623,084800,1.0308,1.0308,1.0305,1.0305
USDCAD,20100623,084900,1.0305,1.0308,1.0305,1.0308
USDCAD,20100623,085000,1.0307,1.0308,1.0307,1.0307
USDCAD,20100623,085100,1.0308,1.0310,1.0307,1.0308
USDCAD,20100623,085200,1.0309,1.0312,1.0309,1.0312
USDCAD,20100623,085300,1.0311,1.0311,1.0309,1.0310
USDCAD,20100623,085400,1.0309,1.0310,1.0307,1.0307
USDCAD,20100623,085500,1.0308,1.0310,1.0307,1.0309
USDCAD,20100623,085600,1.0309,1.0309,1.0308,1.0309
USDCAD,20100623,085700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100623,085800,1.0309,1.0309,1.0305,1.0305
USDCAD,20100623,085900,1.0304,1.0307,1.0304,1.0307
USDCAD,20100623,090000,1.0307,1.0308,1.0305,1.0306
USDCAD,20100623,090100,1.0305,1.0305,1.0301,1.0301
USDCAD,20100623,090200,1.0302,1.0305,1.0301,1.0305
USDCAD,20100623,090300,1.0306,1.0308,1.0304,1.0308
USDCAD,20100623,090400,1.0307,1.0308,1.0306,1.0308
USDCAD,20100623,090500,1.0307,1.0308,1.0306,1.0307
USDCAD,20100623,090600,1.0306,1.0306,1.0302,1.0302
USDCAD,20100623,090700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100623,090800,1.0302,1.0304,1.0302,1.0302
USDCAD,20100623,090900,1.0301,1.0304,1.0301,1.0304
USDCAD,20100623,091000,1.0303,1.0303,1.0298,1.0298
USDCAD,20100623,091100,1.0297,1.0300,1.0297,1.0299
USDCAD,20100623,091200,1.0300,1.0301,1.0296,1.0296
USDCAD,20100623,091300,1.0295,1.0297,1.0295,1.0297
USDCAD,20100623,091400,1.0297,1.0298,1.0296,1.0298
USDCAD,20100623,091500,1.0297,1.0300,1.0297,1.0300
USDCAD,20100623,091600,1.0301,1.0301,1.0294,1.0298
USDCAD,20100623,091700,1.0297,1.0301,1.0297,1.0301
USDCAD,20100623,091800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100623,091900,1.0301,1.0301,1.0297,1.0297
USDCAD,20100623,092000,1.0298,1.0298,1.0294,1.0297
USDCAD,20100623,092100,1.0298,1.0300,1.0297,1.0297
USDCAD,20100623,092200,1.0296,1.0296,1.0293,1.0294
USDCAD,20100623,092300,1.0293,1.0295,1.0293,1.0294
USDCAD,20100623,092400,1.0294,1.0296,1.0294,1.0296
USDCAD,20100623,092500,1.0295,1.0296,1.0295,1.0296
USDCAD,20100623,092600,1.0297,1.0302,1.0297,1.0302
USDCAD,20100623,092700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100623,092800,1.0303,1.0307,1.0303,1.0306
USDCAD,20100623,092900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100623,093000,1.0306,1.0307,1.0306,1.0306
USDCAD,20100623,093100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100623,093200,1.0310,1.0313,1.0310,1.0311
USDCAD,20100623,093300,1.0310,1.0311,1.0309,1.0310
USDCAD,20100623,093400,1.0311,1.0311,1.0308,1.0308
USDCAD,20100623,093500,1.0307,1.0308,1.0307,1.0307
USDCAD,20100623,093600,1.0308,1.0311,1.0308,1.0310
USDCAD,20100623,093700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100623,093800,1.0311,1.0311,1.0307,1.0307
USDCAD,20100623,093900,1.0306,1.0312,1.0306,1.0312
USDCAD,20100623,094000,1.0313,1.0314,1.0313,1.0314
USDCAD,20100623,094100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100623,094200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100623,094300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100623,094400,1.0317,1.0318,1.0315,1.0316
USDCAD,20100623,094500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100623,094600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100623,094700,1.0316,1.0316,1.0314,1.0316
USDCAD,20100623,094800,1.0315,1.0316,1.0314,1.0314
USDCAD,20100623,094900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100623,095000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100623,095100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100623,095200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100623,095300,1.0315,1.0316,1.0314,1.0314
USDCAD,20100623,095400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100623,095500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100623,095600,1.0314,1.0314,1.0311,1.0311
USDCAD,20100623,095700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100623,095800,1.0311,1.0312,1.0311,1.0312
USDCAD,20100623,095900,1.0311,1.0313,1.0311,1.0312
USDCAD,20100623,100000,1.0312,1.0312,1.0310,1.0310
USDCAD,20100623,100100,1.0312,1.0312,1.0310,1.0312
USDCAD,20100623,100200,1.0312,1.0313,1.0311,1.0312
USDCAD,20100623,100300,1.0312,1.0312,1.0309,1.0309
USDCAD,20100623,100400,1.0309,1.0310,1.0308,1.0309
USDCAD,20100623,100500,1.0309,1.0312,1.0309,1.0312
USDCAD,20100623,100600,1.0312,1.0313,1.0309,1.0311
USDCAD,20100623,100700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100623,100800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100623,100900,1.0312,1.0312,1.0306,1.0306
USDCAD,20100623,101000,1.0307,1.0307,1.0300,1.0300
USDCAD,20100623,101100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,101200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,101300,1.0297,1.0298,1.0295,1.0295
USDCAD,20100623,101400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100623,101500,1.0296,1.0298,1.0295,1.0295
USDCAD,20100623,101600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100623,101700,1.0294,1.0299,1.0293,1.0297
USDCAD,20100623,101800,1.0296,1.0296,1.0294,1.0294
USDCAD,20100623,101900,1.0293,1.0294,1.0293,1.0293
USDCAD,20100623,102000,1.0292,1.0292,1.0290,1.0291
USDCAD,20100623,102100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100623,102200,1.0289,1.0289,1.0288,1.0289
USDCAD,20100623,102300,1.0291,1.0297,1.0290,1.0294
USDCAD,20100623,102400,1.0295,1.0297,1.0294,1.0294
USDCAD,20100623,102500,1.0297,1.0299,1.0297,1.0298
USDCAD,20100623,102600,1.0298,1.0298,1.0296,1.0296
USDCAD,20100623,102700,1.0296,1.0299,1.0296,1.0297
USDCAD,20100623,102800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100623,102900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100623,103000,1.0297,1.0297,1.0295,1.0295
USDCAD,20100623,103100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100623,103200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100623,103300,1.0297,1.0297,1.0295,1.0295
USDCAD,20100623,103400,1.0295,1.0295,1.0294,1.0295
USDCAD,20100623,103500,1.0295,1.0299,1.0295,1.0297
USDCAD,20100623,103600,1.0297,1.0298,1.0295,1.0297
USDCAD,20100623,103700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100623,103800,1.0296,1.0301,1.0296,1.0301
USDCAD,20100623,103900,1.0300,1.0301,1.0299,1.0300
USDCAD,20100623,104000,1.0299,1.0299,1.0298,1.0298
USDCAD,20100623,104100,1.0299,1.0304,1.0299,1.0304
USDCAD,20100623,104200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100623,104300,1.0304,1.0305,1.0302,1.0302
USDCAD,20100623,104400,1.0302,1.0304,1.0302,1.0303
USDCAD,20100623,104500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100623,104600,1.0304,1.0304,1.0302,1.0302
USDCAD,20100623,104700,1.0303,1.0303,1.0300,1.0300
USDCAD,20100623,104800,1.0299,1.0303,1.0297,1.0302
USDCAD,20100623,104900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100623,105000,1.0303,1.0303,1.0301,1.0302
USDCAD,20100623,105100,1.0302,1.0306,1.0302,1.0303
USDCAD,20100623,105200,1.0302,1.0303,1.0301,1.0301
USDCAD,20100623,105300,1.0301,1.0304,1.0301,1.0303
USDCAD,20100623,105400,1.0303,1.0306,1.0302,1.0306
USDCAD,20100623,105500,1.0307,1.0309,1.0307,1.0307
USDCAD,20100623,105600,1.0308,1.0310,1.0307,1.0310
USDCAD,20100623,105700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100623,105800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100623,105900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100623,110000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100623,110100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100623,110200,1.0310,1.0311,1.0309,1.0311
USDCAD,20100623,110300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100623,110400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100623,110500,1.0311,1.0311,1.0310,1.0311
USDCAD,20100623,110600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100623,110700,1.0311,1.0313,1.0310,1.0312
USDCAD,20100623,110800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100623,110900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100623,111000,1.0314,1.0317,1.0314,1.0316
USDCAD,20100623,111100,1.0317,1.0319,1.0316,1.0319
USDCAD,20100623,111200,1.0318,1.0321,1.0318,1.0320
USDCAD,20100623,111300,1.0321,1.0321,1.0319,1.0319
USDCAD,20100623,111400,1.0319,1.0319,1.0317,1.0318
USDCAD,20100623,111500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100623,111600,1.0319,1.0319,1.0317,1.0318
USDCAD,20100623,111700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100623,111800,1.0319,1.0321,1.0319,1.0319
USDCAD,20100623,111900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100623,112000,1.0319,1.0320,1.0318,1.0320
USDCAD,20100623,112100,1.0320,1.0320,1.0319,1.0320
USDCAD,20100623,112200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100623,112300,1.0320,1.0321,1.0319,1.0319
USDCAD,20100623,112400,1.0319,1.0320,1.0319,1.0320
USDCAD,20100623,112500,1.0319,1.0320,1.0318,1.0319
USDCAD,20100623,112600,1.0319,1.0321,1.0319,1.0321
USDCAD,20100623,112700,1.0322,1.0325,1.0322,1.0325
USDCAD,20100623,112800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100623,112900,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,113000,1.0327,1.0328,1.0326,1.0326
USDCAD,20100623,113100,1.0326,1.0326,1.0323,1.0324
USDCAD,20100623,113200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100623,113300,1.0324,1.0325,1.0324,1.0324
USDCAD,20100623,113400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100623,113500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100623,113600,1.0323,1.0323,1.0321,1.0321
USDCAD,20100623,113700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100623,113800,1.0322,1.0326,1.0322,1.0326
USDCAD,20100623,113900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100623,114000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,114100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100623,114200,1.0327,1.0328,1.0326,1.0328
USDCAD,20100623,114300,1.0327,1.0331,1.0327,1.0331
USDCAD,20100623,114400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100623,114500,1.0331,1.0332,1.0330,1.0332
USDCAD,20100623,114600,1.0333,1.0336,1.0333,1.0336
USDCAD,20100623,114700,1.0336,1.0337,1.0335,1.0335
USDCAD,20100623,114800,1.0335,1.0335,1.0333,1.0333
USDCAD,20100623,114900,1.0332,1.0332,1.0331,1.0331
USDCAD,20100623,115000,1.0330,1.0331,1.0330,1.0330
USDCAD,20100623,115100,1.0329,1.0333,1.0329,1.0332
USDCAD,20100623,115200,1.0333,1.0338,1.0333,1.0337
USDCAD,20100623,115300,1.0336,1.0337,1.0335,1.0335
USDCAD,20100623,115400,1.0334,1.0335,1.0334,1.0334
USDCAD,20100623,115500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100623,115600,1.0331,1.0332,1.0331,1.0331
USDCAD,20100623,115700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100623,115800,1.0331,1.0333,1.0331,1.0333
USDCAD,20100623,115900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100623,120000,1.0333,1.0335,1.0333,1.0335
USDCAD,20100623,120100,1.0334,1.0335,1.0333,1.0334
USDCAD,20100623,120200,1.0335,1.0338,1.0335,1.0338
USDCAD,20100623,120300,1.0337,1.0338,1.0336,1.0336
USDCAD,20100623,120400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100623,120500,1.0333,1.0334,1.0331,1.0331
USDCAD,20100623,120600,1.0330,1.0331,1.0329,1.0329
USDCAD,20100623,120700,1.0328,1.0328,1.0325,1.0328
USDCAD,20100623,120800,1.0327,1.0330,1.0327,1.0328
USDCAD,20100623,120900,1.0329,1.0329,1.0325,1.0326
USDCAD,20100623,121000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100623,121100,1.0329,1.0331,1.0329,1.0330
USDCAD,20100623,121200,1.0331,1.0332,1.0330,1.0330
USDCAD,20100623,121300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100623,121400,1.0328,1.0328,1.0324,1.0325
USDCAD,20100623,121500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,121600,1.0325,1.0325,1.0324,1.0325
USDCAD,20100623,121700,1.0325,1.0325,1.0322,1.0322
USDCAD,20100623,121800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100623,121900,1.0322,1.0322,1.0319,1.0320
USDCAD,20100623,122000,1.0319,1.0322,1.0319,1.0320
USDCAD,20100623,122100,1.0319,1.0320,1.0318,1.0320
USDCAD,20100623,122200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100623,122300,1.0319,1.0322,1.0319,1.0322
USDCAD,20100623,122400,1.0323,1.0325,1.0322,1.0325
USDCAD,20100623,122500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100623,122600,1.0327,1.0327,1.0323,1.0323
USDCAD,20100623,122700,1.0323,1.0324,1.0323,1.0324
USDCAD,20100623,122800,1.0325,1.0328,1.0325,1.0328
USDCAD,20100623,122900,1.0329,1.0330,1.0326,1.0326
USDCAD,20100623,123000,1.0327,1.0327,1.0327,1.0327
USDCAD,20100623,123100,1.0326,1.0328,1.0325,1.0328
USDCAD,20100623,123200,1.0328,1.0329,1.0324,1.0324
USDCAD,20100623,123300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100623,123400,1.0322,1.0323,1.0321,1.0323
USDCAD,20100623,123500,1.0324,1.0324,1.0323,1.0324
USDCAD,20100623,123600,1.0324,1.0328,1.0324,1.0328
USDCAD,20100623,123700,1.0329,1.0331,1.0329,1.0331
USDCAD,20100623,123800,1.0330,1.0330,1.0328,1.0328
USDCAD,20100623,123900,1.0328,1.0328,1.0325,1.0325
USDCAD,20100623,124000,1.0326,1.0326,1.0325,1.0326
USDCAD,20100623,124100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100623,124200,1.0327,1.0329,1.0327,1.0329
USDCAD,20100623,124300,1.0328,1.0328,1.0326,1.0326
USDCAD,20100623,124400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100623,124500,1.0326,1.0327,1.0326,1.0326
USDCAD,20100623,124600,1.0326,1.0327,1.0326,1.0326
USDCAD,20100623,124700,1.0325,1.0326,1.0325,1.0325
USDCAD,20100623,124800,1.0326,1.0326,1.0323,1.0324
USDCAD,20100623,124900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100623,125000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100623,125100,1.0323,1.0323,1.0322,1.0322
USDCAD,20100623,125200,1.0321,1.0323,1.0321,1.0323
USDCAD,20100623,125300,1.0323,1.0323,1.0322,1.0323
USDCAD,20100623,125400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100623,125500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100623,125600,1.0322,1.0323,1.0322,1.0322
USDCAD,20100623,125700,1.0323,1.0323,1.0322,1.0323
USDCAD,20100623,125800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100623,125900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100623,130000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100623,130100,1.0322,1.0325,1.0322,1.0324
USDCAD,20100623,130200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100623,130300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,130400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,130500,1.0326,1.0326,1.0325,1.0326
USDCAD,20100623,130600,1.0326,1.0327,1.0325,1.0325
USDCAD,20100623,130700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100623,130800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100623,130900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100623,131000,1.0326,1.0326,1.0325,1.0325
USDCAD,20100623,131100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100623,131200,1.0326,1.0326,1.0324,1.0324
USDCAD,20100623,131300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100623,131400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100623,131500,1.0323,1.0323,1.0321,1.0321
USDCAD,20100623,131600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100623,131700,1.0321,1.0321,1.0320,1.0321
USDCAD,20100623,131800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100623,131900,1.0322,1.0322,1.0318,1.0318
USDCAD,20100623,132000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100623,132100,1.0318,1.0318,1.0314,1.0314
USDCAD,20100623,132200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100623,132300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100623,132400,1.0314,1.0314,1.0311,1.0311
USDCAD,20100623,132500,1.0311,1.0318,1.0311,1.0318
USDCAD,20100623,132600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100623,132700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100623,132800,1.0317,1.0318,1.0315,1.0315
USDCAD,20100623,132900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100623,133000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100623,133100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100623,133200,1.0317,1.0317,1.0314,1.0314
USDCAD,20100623,133300,1.0315,1.0316,1.0314,1.0314
USDCAD,20100623,133400,1.0313,1.0314,1.0312,1.0312
USDCAD,20100623,133500,1.0311,1.0313,1.0311,1.0313
USDCAD,20100623,133600,1.0312,1.0312,1.0310,1.0310
USDCAD,20100623,133700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100623,133800,1.0308,1.0311,1.0307,1.0311
USDCAD,20100623,133900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100623,134000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100623,134100,1.0313,1.0313,1.0312,1.0313
USDCAD,20100623,134200,1.0314,1.0316,1.0313,1.0316
USDCAD,20100623,134300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100623,134400,1.0315,1.0317,1.0314,1.0317
USDCAD,20100623,134500,1.0316,1.0318,1.0316,1.0318
USDCAD,20100623,134600,1.0318,1.0318,1.0317,1.0318
USDCAD,20100623,134700,1.0319,1.0321,1.0319,1.0321
USDCAD,20100623,134800,1.0321,1.0324,1.0321,1.0324
USDCAD,20100623,134900,1.0325,1.0333,1.0325,1.0330
USDCAD,20100623,135000,1.0329,1.0330,1.0328,1.0330
USDCAD,20100623,135100,1.0331,1.0332,1.0330,1.0331
USDCAD,20100623,135200,1.0331,1.0331,1.0327,1.0327
USDCAD,20100623,135300,1.0328,1.0329,1.0328,1.0329
USDCAD,20100623,135400,1.0328,1.0329,1.0328,1.0328
USDCAD,20100623,135500,1.0327,1.0327,1.0326,1.0326
USDCAD,20100623,135600,1.0326,1.0328,1.0326,1.0328
USDCAD,20100623,135700,1.0327,1.0328,1.0325,1.0325
USDCAD,20100623,135800,1.0324,1.0325,1.0323,1.0325
USDCAD,20100623,135900,1.0325,1.0326,1.0324,1.0326
USDCAD,20100623,140000,1.0325,1.0325,1.0323,1.0325
USDCAD,20100623,140100,1.0324,1.0325,1.0324,1.0324
USDCAD,20100623,140200,1.0324,1.0325,1.0323,1.0323
USDCAD,20100623,140300,1.0324,1.0325,1.0324,1.0324
USDCAD,20100623,140400,1.0323,1.0329,1.0323,1.0328
USDCAD,20100623,140500,1.0327,1.0327,1.0326,1.0327
USDCAD,20100623,140600,1.0327,1.0333,1.0327,1.0333
USDCAD,20100623,140700,1.0334,1.0335,1.0332,1.0332
USDCAD,20100623,140800,1.0333,1.0338,1.0333,1.0338
USDCAD,20100623,140900,1.0339,1.0351,1.0339,1.0347
USDCAD,20100623,141000,1.0346,1.0346,1.0341,1.0341
USDCAD,20100623,141100,1.0340,1.0340,1.0339,1.0340
USDCAD,20100623,141200,1.0340,1.0340,1.0332,1.0332
USDCAD,20100623,141300,1.0331,1.0332,1.0331,1.0332
USDCAD,20100623,141400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100623,141500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100623,141600,1.0332,1.0332,1.0330,1.0330
USDCAD,20100623,141700,1.0329,1.0330,1.0327,1.0327
USDCAD,20100623,141800,1.0326,1.0328,1.0325,1.0328
USDCAD,20100623,141900,1.0329,1.0329,1.0322,1.0322
USDCAD,20100623,142000,1.0321,1.0324,1.0321,1.0322
USDCAD,20100623,142100,1.0321,1.0321,1.0319,1.0320
USDCAD,20100623,142200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100623,142300,1.0321,1.0326,1.0321,1.0326
USDCAD,20100623,142400,1.0325,1.0337,1.0324,1.0336
USDCAD,20100623,142500,1.0335,1.0337,1.0333,1.0335
USDCAD,20100623,142600,1.0334,1.0334,1.0329,1.0330
USDCAD,20100623,142700,1.0331,1.0333,1.0330,1.0330
USDCAD,20100623,142800,1.0331,1.0331,1.0329,1.0329
USDCAD,20100623,142900,1.0330,1.0332,1.0330,1.0332
USDCAD,20100623,143000,1.0333,1.0337,1.0332,1.0337
USDCAD,20100623,143100,1.0339,1.0363,1.0339,1.0357
USDCAD,20100623,143200,1.0358,1.0369,1.0358,1.0365
USDCAD,20100623,143300,1.0364,1.0365,1.0351,1.0354
USDCAD,20100623,143400,1.0353,1.0360,1.0353,1.0360
USDCAD,20100623,143500,1.0359,1.0364,1.0359,1.0362
USDCAD,20100623,143600,1.0361,1.0364,1.0360,1.0364
USDCAD,20100623,143700,1.0365,1.0367,1.0365,1.0367
USDCAD,20100623,143800,1.0366,1.0370,1.0366,1.0370
USDCAD,20100623,143900,1.0369,1.0370,1.0368,1.0368
USDCAD,20100623,144000,1.0367,1.0368,1.0366,1.0366
USDCAD,20100623,144100,1.0366,1.0366,1.0363,1.0365
USDCAD,20100623,144200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100623,144300,1.0366,1.0367,1.0365,1.0365
USDCAD,20100623,144400,1.0364,1.0364,1.0361,1.0363
USDCAD,20100623,144500,1.0362,1.0362,1.0360,1.0361
USDCAD,20100623,144600,1.0362,1.0362,1.0361,1.0362
USDCAD,20100623,144700,1.0361,1.0361,1.0358,1.0359
USDCAD,20100623,144800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100623,144900,1.0359,1.0362,1.0359,1.0361
USDCAD,20100623,145000,1.0362,1.0362,1.0359,1.0359
USDCAD,20100623,145100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100623,145200,1.0356,1.0357,1.0355,1.0357
USDCAD,20100623,145300,1.0356,1.0357,1.0354,1.0357
USDCAD,20100623,145400,1.0358,1.0362,1.0352,1.0362
USDCAD,20100623,145500,1.0361,1.0362,1.0359,1.0361
USDCAD,20100623,145600,1.0362,1.0364,1.0360,1.0364
USDCAD,20100623,145700,1.0365,1.0367,1.0365,1.0367
USDCAD,20100623,145800,1.0367,1.0370,1.0367,1.0370
USDCAD,20100623,145900,1.0371,1.0371,1.0368,1.0369
USDCAD,20100623,150000,1.0368,1.0369,1.0365,1.0365
USDCAD,20100623,150100,1.0366,1.0369,1.0365,1.0368
USDCAD,20100623,150200,1.0369,1.0376,1.0369,1.0374
USDCAD,20100623,150300,1.0375,1.0376,1.0374,1.0374
USDCAD,20100623,150400,1.0373,1.0374,1.0371,1.0371
USDCAD,20100623,150500,1.0370,1.0374,1.0369,1.0374
USDCAD,20100623,150600,1.0374,1.0375,1.0374,1.0374
USDCAD,20100623,150700,1.0375,1.0383,1.0374,1.0383
USDCAD,20100623,150800,1.0383,1.0383,1.0380,1.0381
USDCAD,20100623,150900,1.0380,1.0383,1.0380,1.0382
USDCAD,20100623,151000,1.0381,1.0385,1.0381,1.0385
USDCAD,20100623,151100,1.0386,1.0386,1.0382,1.0382
USDCAD,20100623,151200,1.0381,1.0383,1.0380,1.0383
USDCAD,20100623,151300,1.0385,1.0385,1.0381,1.0381
USDCAD,20100623,151400,1.0381,1.0381,1.0379,1.0379
USDCAD,20100623,151500,1.0380,1.0381,1.0379,1.0381
USDCAD,20100623,151600,1.0380,1.0383,1.0380,1.0383
USDCAD,20100623,151700,1.0384,1.0390,1.0384,1.0390
USDCAD,20100623,151800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100623,151900,1.0390,1.0391,1.0389,1.0391
USDCAD,20100623,152000,1.0392,1.0392,1.0390,1.0390
USDCAD,20100623,152100,1.0391,1.0393,1.0390,1.0393
USDCAD,20100623,152200,1.0391,1.0393,1.0390,1.0393
USDCAD,20100623,152300,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,152400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100623,152500,1.0393,1.0393,1.0391,1.0392
USDCAD,20100623,152600,1.0393,1.0395,1.0393,1.0395
USDCAD,20100623,152700,1.0397,1.0401,1.0397,1.0400
USDCAD,20100623,152800,1.0399,1.0403,1.0399,1.0403
USDCAD,20100623,152900,1.0404,1.0413,1.0404,1.0413
USDCAD,20100623,153000,1.0414,1.0414,1.0411,1.0414
USDCAD,20100623,153100,1.0413,1.0414,1.0407,1.0411
USDCAD,20100623,153200,1.0410,1.0415,1.0407,1.0415
USDCAD,20100623,153300,1.0414,1.0415,1.0413,1.0415
USDCAD,20100623,153400,1.0416,1.0424,1.0416,1.0424
USDCAD,20100623,153500,1.0423,1.0423,1.0419,1.0419
USDCAD,20100623,153600,1.0420,1.0420,1.0415,1.0415
USDCAD,20100623,153700,1.0414,1.0416,1.0414,1.0415
USDCAD,20100623,153800,1.0414,1.0423,1.0414,1.0423
USDCAD,20100623,153900,1.0424,1.0428,1.0424,1.0424
USDCAD,20100623,154000,1.0423,1.0423,1.0416,1.0416
USDCAD,20100623,154100,1.0417,1.0425,1.0417,1.0425
USDCAD,20100623,154200,1.0426,1.0430,1.0425,1.0429
USDCAD,20100623,154300,1.0428,1.0430,1.0427,1.0428
USDCAD,20100623,154400,1.0427,1.0427,1.0419,1.0423
USDCAD,20100623,154500,1.0424,1.0425,1.0420,1.0425
USDCAD,20100623,154600,1.0426,1.0427,1.0422,1.0423
USDCAD,20100623,154700,1.0422,1.0428,1.0420,1.0428
USDCAD,20100623,154800,1.0427,1.0427,1.0419,1.0422
USDCAD,20100623,154900,1.0421,1.0422,1.0419,1.0421
USDCAD,20100623,155000,1.0420,1.0423,1.0418,1.0422
USDCAD,20100623,155100,1.0423,1.0429,1.0423,1.0426
USDCAD,20100623,155200,1.0425,1.0425,1.0420,1.0423
USDCAD,20100623,155300,1.0423,1.0423,1.0419,1.0419
USDCAD,20100623,155400,1.0418,1.0418,1.0415,1.0415
USDCAD,20100623,155500,1.0414,1.0415,1.0412,1.0415
USDCAD,20100623,155600,1.0414,1.0417,1.0414,1.0417
USDCAD,20100623,155700,1.0418,1.0424,1.0417,1.0422
USDCAD,20100623,155800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100623,155900,1.0422,1.0422,1.0418,1.0418
USDCAD,20100623,160000,1.0417,1.0417,1.0413,1.0414
USDCAD,20100623,160100,1.0415,1.0437,1.0415,1.0437
USDCAD,20100623,160200,1.0436,1.0446,1.0436,1.0443
USDCAD,20100623,160300,1.0441,1.0441,1.0436,1.0437
USDCAD,20100623,160400,1.0438,1.0446,1.0438,1.0444
USDCAD,20100623,160500,1.0445,1.0450,1.0440,1.0440
USDCAD,20100623,160600,1.0441,1.0443,1.0439,1.0440
USDCAD,20100623,160700,1.0441,1.0456,1.0441,1.0455
USDCAD,20100623,160800,1.0454,1.0454,1.0449,1.0451
USDCAD,20100623,160900,1.0450,1.0453,1.0447,1.0451
USDCAD,20100623,161000,1.0450,1.0455,1.0450,1.0454
USDCAD,20100623,161100,1.0455,1.0457,1.0454,1.0454
USDCAD,20100623,161200,1.0453,1.0455,1.0445,1.0445
USDCAD,20100623,161300,1.0444,1.0444,1.0439,1.0444
USDCAD,20100623,161400,1.0445,1.0449,1.0445,1.0446
USDCAD,20100623,161500,1.0445,1.0446,1.0437,1.0437
USDCAD,20100623,161600,1.0438,1.0445,1.0438,1.0444
USDCAD,20100623,161700,1.0445,1.0451,1.0444,1.0451
USDCAD,20100623,161800,1.0450,1.0450,1.0447,1.0449
USDCAD,20100623,161900,1.0450,1.0450,1.0444,1.0444
USDCAD,20100623,162000,1.0443,1.0444,1.0439,1.0439
USDCAD,20100623,162100,1.0440,1.0443,1.0439,1.0443
USDCAD,20100623,162200,1.0444,1.0448,1.0444,1.0446
USDCAD,20100623,162300,1.0447,1.0448,1.0444,1.0446
USDCAD,20100623,162400,1.0445,1.0446,1.0441,1.0443
USDCAD,20100623,162500,1.0444,1.0444,1.0442,1.0444
USDCAD,20100623,162600,1.0445,1.0453,1.0445,1.0452
USDCAD,20100623,162700,1.0453,1.0453,1.0446,1.0446
USDCAD,20100623,162800,1.0448,1.0450,1.0445,1.0445
USDCAD,20100623,162900,1.0446,1.0450,1.0444,1.0444
USDCAD,20100623,163000,1.0445,1.0451,1.0445,1.0450
USDCAD,20100623,163100,1.0449,1.0449,1.0441,1.0442
USDCAD,20100623,163200,1.0443,1.0444,1.0439,1.0439
USDCAD,20100623,163300,1.0438,1.0440,1.0436,1.0437
USDCAD,20100623,163400,1.0436,1.0437,1.0432,1.0433
USDCAD,20100623,163500,1.0434,1.0439,1.0434,1.0434
USDCAD,20100623,163600,1.0435,1.0439,1.0435,1.0438
USDCAD,20100623,163700,1.0437,1.0440,1.0437,1.0439
USDCAD,20100623,163800,1.0440,1.0441,1.0433,1.0434
USDCAD,20100623,163900,1.0434,1.0439,1.0433,1.0439
USDCAD,20100623,164000,1.0438,1.0438,1.0437,1.0437
USDCAD,20100623,164100,1.0437,1.0442,1.0437,1.0442
USDCAD,20100623,164200,1.0441,1.0441,1.0435,1.0437
USDCAD,20100623,164300,1.0438,1.0440,1.0438,1.0438
USDCAD,20100623,164400,1.0439,1.0439,1.0437,1.0438
USDCAD,20100623,164500,1.0437,1.0439,1.0437,1.0439
USDCAD,20100623,164600,1.0438,1.0443,1.0438,1.0442
USDCAD,20100623,164700,1.0441,1.0445,1.0439,1.0443
USDCAD,20100623,164800,1.0442,1.0442,1.0439,1.0439
USDCAD,20100623,164900,1.0440,1.0440,1.0439,1.0439
USDCAD,20100623,165000,1.0440,1.0441,1.0438,1.0439
USDCAD,20100623,165100,1.0438,1.0438,1.0436,1.0437
USDCAD,20100623,165200,1.0436,1.0439,1.0436,1.0438
USDCAD,20100623,165300,1.0437,1.0437,1.0432,1.0434
USDCAD,20100623,165400,1.0433,1.0436,1.0431,1.0431
USDCAD,20100623,165500,1.0430,1.0432,1.0429,1.0431
USDCAD,20100623,165600,1.0430,1.0430,1.0426,1.0429
USDCAD,20100623,165700,1.0430,1.0434,1.0430,1.0433
USDCAD,20100623,165800,1.0432,1.0434,1.0432,1.0433
USDCAD,20100623,165900,1.0434,1.0437,1.0433,1.0434
USDCAD,20100623,170000,1.0433,1.0442,1.0433,1.0441
USDCAD,20100623,170100,1.0440,1.0441,1.0440,1.0441
USDCAD,20100623,170200,1.0442,1.0445,1.0442,1.0443
USDCAD,20100623,170300,1.0442,1.0444,1.0437,1.0437
USDCAD,20100623,170400,1.0438,1.0438,1.0434,1.0434
USDCAD,20100623,170500,1.0433,1.0436,1.0433,1.0435
USDCAD,20100623,170600,1.0436,1.0438,1.0435,1.0437
USDCAD,20100623,170700,1.0438,1.0438,1.0434,1.0434
USDCAD,20100623,170800,1.0435,1.0437,1.0434,1.0436
USDCAD,20100623,170900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100623,171000,1.0435,1.0436,1.0435,1.0435
USDCAD,20100623,171100,1.0436,1.0436,1.0433,1.0434
USDCAD,20100623,171200,1.0435,1.0439,1.0435,1.0438
USDCAD,20100623,171300,1.0437,1.0438,1.0435,1.0438
USDCAD,20100623,171400,1.0437,1.0439,1.0437,1.0438
USDCAD,20100623,171500,1.0437,1.0437,1.0433,1.0435
USDCAD,20100623,171600,1.0434,1.0438,1.0434,1.0437
USDCAD,20100623,171700,1.0436,1.0436,1.0435,1.0435
USDCAD,20100623,171800,1.0434,1.0436,1.0432,1.0436
USDCAD,20100623,171900,1.0437,1.0440,1.0436,1.0439
USDCAD,20100623,172000,1.0438,1.0439,1.0437,1.0437
USDCAD,20100623,172100,1.0436,1.0438,1.0436,1.0438
USDCAD,20100623,172200,1.0437,1.0439,1.0437,1.0439
USDCAD,20100623,172300,1.0439,1.0440,1.0439,1.0439
USDCAD,20100623,172400,1.0439,1.0440,1.0437,1.0440
USDCAD,20100623,172500,1.0442,1.0445,1.0442,1.0442
USDCAD,20100623,172600,1.0443,1.0445,1.0443,1.0445
USDCAD,20100623,172700,1.0444,1.0445,1.0441,1.0441
USDCAD,20100623,172800,1.0440,1.0441,1.0438,1.0440
USDCAD,20100623,172900,1.0440,1.0442,1.0440,1.0442
USDCAD,20100623,173000,1.0441,1.0443,1.0440,1.0443
USDCAD,20100623,173100,1.0444,1.0444,1.0437,1.0438
USDCAD,20100623,173200,1.0439,1.0439,1.0436,1.0436
USDCAD,20100623,173300,1.0436,1.0437,1.0435,1.0437
USDCAD,20100623,173400,1.0437,1.0437,1.0436,1.0436
USDCAD,20100623,173500,1.0437,1.0437,1.0436,1.0436
USDCAD,20100623,173600,1.0437,1.0440,1.0437,1.0438
USDCAD,20100623,173700,1.0439,1.0443,1.0439,1.0443
USDCAD,20100623,173800,1.0442,1.0442,1.0439,1.0439
USDCAD,20100623,173900,1.0438,1.0439,1.0437,1.0437
USDCAD,20100623,174000,1.0437,1.0437,1.0434,1.0434
USDCAD,20100623,174100,1.0434,1.0434,1.0427,1.0427
USDCAD,20100623,174200,1.0426,1.0432,1.0426,1.0432
USDCAD,20100623,174300,1.0432,1.0433,1.0431,1.0433
USDCAD,20100623,174400,1.0432,1.0433,1.0432,1.0432
USDCAD,20100623,174500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100623,174600,1.0432,1.0432,1.0430,1.0430
USDCAD,20100623,174700,1.0429,1.0429,1.0426,1.0427
USDCAD,20100623,174800,1.0426,1.0429,1.0426,1.0428
USDCAD,20100623,174900,1.0427,1.0428,1.0426,1.0427
USDCAD,20100623,175000,1.0428,1.0432,1.0428,1.0432
USDCAD,20100623,175100,1.0431,1.0431,1.0431,1.0431
USDCAD,20100623,175200,1.0431,1.0434,1.0430,1.0433
USDCAD,20100623,175300,1.0434,1.0439,1.0433,1.0439
USDCAD,20100623,175400,1.0440,1.0440,1.0437,1.0438
USDCAD,20100623,175500,1.0439,1.0441,1.0438,1.0441
USDCAD,20100623,175600,1.0441,1.0441,1.0437,1.0437
USDCAD,20100623,175700,1.0438,1.0438,1.0437,1.0437
USDCAD,20100623,175800,1.0438,1.0438,1.0436,1.0436
USDCAD,20100623,175900,1.0435,1.0435,1.0432,1.0432
USDCAD,20100623,180000,1.0433,1.0433,1.0431,1.0432
USDCAD,20100623,180100,1.0432,1.0432,1.0431,1.0432
USDCAD,20100623,180200,1.0431,1.0433,1.0431,1.0433
USDCAD,20100623,180300,1.0434,1.0434,1.0432,1.0432
USDCAD,20100623,180400,1.0432,1.0434,1.0432,1.0433
USDCAD,20100623,180500,1.0432,1.0433,1.0431,1.0432
USDCAD,20100623,180600,1.0432,1.0432,1.0428,1.0428
USDCAD,20100623,180700,1.0428,1.0430,1.0428,1.0429
USDCAD,20100623,180800,1.0430,1.0430,1.0426,1.0427
USDCAD,20100623,180900,1.0426,1.0427,1.0426,1.0427
USDCAD,20100623,181000,1.0428,1.0430,1.0428,1.0429
USDCAD,20100623,181100,1.0430,1.0430,1.0427,1.0427
USDCAD,20100623,181200,1.0427,1.0428,1.0426,1.0427
USDCAD,20100623,181300,1.0428,1.0430,1.0428,1.0430
USDCAD,20100623,181400,1.0430,1.0431,1.0429,1.0431
USDCAD,20100623,181500,1.0432,1.0436,1.0432,1.0436
USDCAD,20100623,181600,1.0437,1.0437,1.0433,1.0433
USDCAD,20100623,181700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100623,181800,1.0433,1.0435,1.0433,1.0433
USDCAD,20100623,181900,1.0432,1.0432,1.0428,1.0428
USDCAD,20100623,182000,1.0427,1.0428,1.0425,1.0425
USDCAD,20100623,182100,1.0425,1.0429,1.0425,1.0429
USDCAD,20100623,182200,1.0428,1.0429,1.0428,1.0429
USDCAD,20100623,182300,1.0429,1.0430,1.0428,1.0429
USDCAD,20100623,182400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100623,182500,1.0427,1.0428,1.0426,1.0428
USDCAD,20100623,182600,1.0427,1.0427,1.0427,1.0427
USDCAD,20100623,182700,1.0427,1.0428,1.0424,1.0424
USDCAD,20100623,182800,1.0423,1.0423,1.0422,1.0422
USDCAD,20100623,182900,1.0422,1.0422,1.0418,1.0418
USDCAD,20100623,183000,1.0417,1.0419,1.0416,1.0419
USDCAD,20100623,183100,1.0420,1.0420,1.0416,1.0416
USDCAD,20100623,183200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100623,183300,1.0418,1.0419,1.0418,1.0418
USDCAD,20100623,183400,1.0419,1.0420,1.0419,1.0420
USDCAD,20100623,183500,1.0421,1.0422,1.0419,1.0421
USDCAD,20100623,183600,1.0420,1.0421,1.0420,1.0421
USDCAD,20100623,183700,1.0422,1.0422,1.0417,1.0417
USDCAD,20100623,183800,1.0416,1.0418,1.0416,1.0418
USDCAD,20100623,183900,1.0418,1.0420,1.0418,1.0420
USDCAD,20100623,184000,1.0419,1.0420,1.0419,1.0420
USDCAD,20100623,184100,1.0420,1.0420,1.0418,1.0418
USDCAD,20100623,184200,1.0417,1.0420,1.0417,1.0420
USDCAD,20100623,184300,1.0419,1.0420,1.0419,1.0420
USDCAD,20100623,184400,1.0419,1.0421,1.0419,1.0421
USDCAD,20100623,184500,1.0420,1.0421,1.0420,1.0420
USDCAD,20100623,184600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100623,184700,1.0421,1.0421,1.0418,1.0418
USDCAD,20100623,184800,1.0417,1.0417,1.0415,1.0415
USDCAD,20100623,184900,1.0416,1.0421,1.0416,1.0420
USDCAD,20100623,185000,1.0421,1.0422,1.0416,1.0416
USDCAD,20100623,185100,1.0416,1.0416,1.0416,1.0416
USDCAD,20100623,185200,1.0416,1.0416,1.0415,1.0416
USDCAD,20100623,185300,1.0416,1.0418,1.0415,1.0418
USDCAD,20100623,185400,1.0418,1.0418,1.0418,1.0418
USDCAD,20100623,185500,1.0417,1.0420,1.0417,1.0420
USDCAD,20100623,185600,1.0421,1.0422,1.0420,1.0422
USDCAD,20100623,185700,1.0422,1.0422,1.0419,1.0420
USDCAD,20100623,185800,1.0419,1.0420,1.0419,1.0420
USDCAD,20100623,185900,1.0419,1.0419,1.0418,1.0419
USDCAD,20100623,190000,1.0418,1.0419,1.0418,1.0419
USDCAD,20100623,190100,1.0418,1.0419,1.0416,1.0416
USDCAD,20100623,190200,1.0416,1.0417,1.0415,1.0415
USDCAD,20100623,190300,1.0416,1.0417,1.0416,1.0416
USDCAD,20100623,190400,1.0415,1.0415,1.0412,1.0412
USDCAD,20100623,190500,1.0413,1.0416,1.0413,1.0415
USDCAD,20100623,190600,1.0415,1.0418,1.0415,1.0418
USDCAD,20100623,190700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100623,190800,1.0418,1.0421,1.0418,1.0421
USDCAD,20100623,190900,1.0421,1.0421,1.0418,1.0418
USDCAD,20100623,191000,1.0417,1.0418,1.0415,1.0416
USDCAD,20100623,191100,1.0416,1.0416,1.0414,1.0415
USDCAD,20100623,191200,1.0414,1.0415,1.0411,1.0411
USDCAD,20100623,191300,1.0412,1.0413,1.0412,1.0412
USDCAD,20100623,191400,1.0413,1.0413,1.0411,1.0413
USDCAD,20100623,191500,1.0412,1.0412,1.0412,1.0412
USDCAD,20100623,191600,1.0413,1.0413,1.0411,1.0412
USDCAD,20100623,191700,1.0413,1.0415,1.0412,1.0414
USDCAD,20100623,191800,1.0415,1.0418,1.0415,1.0418
USDCAD,20100623,191900,1.0418,1.0418,1.0415,1.0416
USDCAD,20100623,192000,1.0415,1.0415,1.0414,1.0414
USDCAD,20100623,192100,1.0414,1.0416,1.0414,1.0414
USDCAD,20100623,192200,1.0414,1.0415,1.0413,1.0414
USDCAD,20100623,192300,1.0415,1.0416,1.0415,1.0416
USDCAD,20100623,192400,1.0415,1.0416,1.0415,1.0415
USDCAD,20100623,192500,1.0415,1.0416,1.0415,1.0415
USDCAD,20100623,192600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100623,192700,1.0414,1.0416,1.0414,1.0416
USDCAD,20100623,192800,1.0415,1.0415,1.0413,1.0413
USDCAD,20100623,192900,1.0413,1.0413,1.0412,1.0412
USDCAD,20100623,193000,1.0412,1.0413,1.0409,1.0409
USDCAD,20100623,193100,1.0408,1.0408,1.0403,1.0403
USDCAD,20100623,193200,1.0402,1.0405,1.0402,1.0405
USDCAD,20100623,193300,1.0405,1.0406,1.0405,1.0406
USDCAD,20100623,193400,1.0405,1.0405,1.0402,1.0402
USDCAD,20100623,193500,1.0401,1.0403,1.0401,1.0403
USDCAD,20100623,193600,1.0403,1.0404,1.0403,1.0404
USDCAD,20100623,193700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100623,193800,1.0403,1.0405,1.0403,1.0405
USDCAD,20100623,193900,1.0404,1.0406,1.0404,1.0406
USDCAD,20100623,194000,1.0407,1.0407,1.0406,1.0407
USDCAD,20100623,194100,1.0406,1.0408,1.0406,1.0408
USDCAD,20100623,194200,1.0408,1.0408,1.0408,1.0408
USDCAD,20100623,194300,1.0407,1.0408,1.0407,1.0407
USDCAD,20100623,194400,1.0407,1.0407,1.0406,1.0406
USDCAD,20100623,194500,1.0406,1.0408,1.0406,1.0408
USDCAD,20100623,194600,1.0408,1.0408,1.0407,1.0407
USDCAD,20100623,194700,1.0407,1.0408,1.0406,1.0408
USDCAD,20100623,194800,1.0408,1.0416,1.0408,1.0416
USDCAD,20100623,194900,1.0417,1.0418,1.0416,1.0418
USDCAD,20100623,195000,1.0417,1.0417,1.0414,1.0415
USDCAD,20100623,195100,1.0414,1.0414,1.0407,1.0407
USDCAD,20100623,195200,1.0408,1.0408,1.0401,1.0401
USDCAD,20100623,195300,1.0400,1.0400,1.0399,1.0400
USDCAD,20100623,195400,1.0399,1.0400,1.0399,1.0400
USDCAD,20100623,195500,1.0399,1.0400,1.0398,1.0400
USDCAD,20100623,195600,1.0400,1.0400,1.0399,1.0400
USDCAD,20100623,195700,1.0399,1.0399,1.0395,1.0396
USDCAD,20100623,195800,1.0395,1.0398,1.0395,1.0398
USDCAD,20100623,195900,1.0397,1.0398,1.0397,1.0397
USDCAD,20100623,200000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100623,200100,1.0396,1.0396,1.0394,1.0394
USDCAD,20100623,200200,1.0395,1.0395,1.0392,1.0393
USDCAD,20100623,200300,1.0392,1.0393,1.0388,1.0388
USDCAD,20100623,200400,1.0387,1.0389,1.0385,1.0389
USDCAD,20100623,200500,1.0388,1.0393,1.0388,1.0393
USDCAD,20100623,200600,1.0394,1.0395,1.0393,1.0395
USDCAD,20100623,200700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100623,200800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,200900,1.0395,1.0397,1.0394,1.0397
USDCAD,20100623,201000,1.0397,1.0398,1.0397,1.0397
USDCAD,20100623,201100,1.0397,1.0397,1.0394,1.0397
USDCAD,20100623,201200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100623,201300,1.0395,1.0396,1.0395,1.0395
USDCAD,20100623,201400,1.0396,1.0397,1.0395,1.0396
USDCAD,20100623,201500,1.0395,1.0397,1.0395,1.0397
USDCAD,20100623,201600,1.0397,1.0397,1.0395,1.0396
USDCAD,20100623,201700,1.0397,1.0406,1.0397,1.0406
USDCAD,20100623,201800,1.0408,1.0409,1.0403,1.0404
USDCAD,20100623,201900,1.0405,1.0405,1.0400,1.0401
USDCAD,20100623,202000,1.0400,1.0400,1.0387,1.0389
USDCAD,20100623,202100,1.0388,1.0394,1.0383,1.0383
USDCAD,20100623,202200,1.0382,1.0386,1.0381,1.0386
USDCAD,20100623,202300,1.0387,1.0401,1.0387,1.0401
USDCAD,20100623,202400,1.0402,1.0402,1.0394,1.0400
USDCAD,20100623,202500,1.0401,1.0402,1.0399,1.0400
USDCAD,20100623,202600,1.0401,1.0404,1.0399,1.0400
USDCAD,20100623,202700,1.0401,1.0402,1.0392,1.0392
USDCAD,20100623,202800,1.0391,1.0391,1.0385,1.0385
USDCAD,20100623,202900,1.0384,1.0384,1.0377,1.0382
USDCAD,20100623,203000,1.0383,1.0383,1.0377,1.0377
USDCAD,20100623,203100,1.0376,1.0376,1.0371,1.0372
USDCAD,20100623,203200,1.0371,1.0374,1.0371,1.0372
USDCAD,20100623,203300,1.0373,1.0373,1.0365,1.0365
USDCAD,20100623,203400,1.0364,1.0371,1.0364,1.0371
USDCAD,20100623,203500,1.0370,1.0372,1.0369,1.0372
USDCAD,20100623,203600,1.0371,1.0374,1.0369,1.0371
USDCAD,20100623,203700,1.0370,1.0370,1.0362,1.0363
USDCAD,20100623,203800,1.0362,1.0366,1.0359,1.0366
USDCAD,20100623,203900,1.0367,1.0370,1.0366,1.0370
USDCAD,20100623,204000,1.0369,1.0372,1.0369,1.0371
USDCAD,20100623,204100,1.0370,1.0373,1.0368,1.0373
USDCAD,20100623,204200,1.0372,1.0378,1.0372,1.0378
USDCAD,20100623,204300,1.0377,1.0381,1.0377,1.0381
USDCAD,20100623,204400,1.0382,1.0384,1.0382,1.0383
USDCAD,20100623,204500,1.0382,1.0388,1.0381,1.0387
USDCAD,20100623,204600,1.0388,1.0391,1.0388,1.0391
USDCAD,20100623,204700,1.0390,1.0390,1.0386,1.0388
USDCAD,20100623,204800,1.0389,1.0390,1.0380,1.0380
USDCAD,20100623,204900,1.0381,1.0391,1.0381,1.0390
USDCAD,20100623,205000,1.0391,1.0391,1.0386,1.0389
USDCAD,20100623,205100,1.0390,1.0396,1.0390,1.0395
USDCAD,20100623,205200,1.0394,1.0395,1.0390,1.0390
USDCAD,20100623,205300,1.0389,1.0389,1.0386,1.0386
USDCAD,20100623,205400,1.0385,1.0387,1.0381,1.0382
USDCAD,20100623,205500,1.0384,1.0384,1.0381,1.0381
USDCAD,20100623,205600,1.0382,1.0385,1.0382,1.0385
USDCAD,20100623,205700,1.0384,1.0391,1.0384,1.0390
USDCAD,20100623,205800,1.0389,1.0390,1.0386,1.0388
USDCAD,20100623,205900,1.0388,1.0388,1.0385,1.0385
USDCAD,20100623,210000,1.0386,1.0386,1.0382,1.0382
USDCAD,20100623,210100,1.0381,1.0381,1.0379,1.0380
USDCAD,20100623,210200,1.0381,1.0381,1.0373,1.0374
USDCAD,20100623,210300,1.0373,1.0378,1.0373,1.0378
USDCAD,20100623,210400,1.0379,1.0379,1.0375,1.0377
USDCAD,20100623,210500,1.0378,1.0381,1.0378,1.0381
USDCAD,20100623,210600,1.0381,1.0388,1.0381,1.0388
USDCAD,20100623,210700,1.0389,1.0392,1.0388,1.0391
USDCAD,20100623,210800,1.0392,1.0395,1.0391,1.0391
USDCAD,20100623,210900,1.0390,1.0391,1.0388,1.0388
USDCAD,20100623,211000,1.0387,1.0390,1.0386,1.0387
USDCAD,20100623,211100,1.0386,1.0386,1.0381,1.0381
USDCAD,20100623,211200,1.0380,1.0382,1.0378,1.0382
USDCAD,20100623,211300,1.0383,1.0386,1.0383,1.0385
USDCAD,20100623,211400,1.0385,1.0387,1.0385,1.0387
USDCAD,20100623,211500,1.0386,1.0386,1.0378,1.0381
USDCAD,20100623,211600,1.0382,1.0384,1.0379,1.0381
USDCAD,20100623,211700,1.0382,1.0382,1.0379,1.0381
USDCAD,20100623,211800,1.0382,1.0388,1.0382,1.0388
USDCAD,20100623,211900,1.0388,1.0388,1.0380,1.0382
USDCAD,20100623,212000,1.0383,1.0384,1.0381,1.0382
USDCAD,20100623,212100,1.0383,1.0386,1.0380,1.0380
USDCAD,20100623,212200,1.0381,1.0385,1.0381,1.0384
USDCAD,20100623,212300,1.0385,1.0388,1.0385,1.0387
USDCAD,20100623,212400,1.0386,1.0388,1.0382,1.0384
USDCAD,20100623,212500,1.0385,1.0385,1.0378,1.0378
USDCAD,20100623,212600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100623,212700,1.0379,1.0379,1.0376,1.0376
USDCAD,20100623,212800,1.0375,1.0376,1.0374,1.0375
USDCAD,20100623,212900,1.0375,1.0377,1.0375,1.0376
USDCAD,20100623,213000,1.0375,1.0376,1.0374,1.0375
USDCAD,20100623,213100,1.0376,1.0381,1.0376,1.0379
USDCAD,20100623,213200,1.0378,1.0381,1.0378,1.0381
USDCAD,20100623,213300,1.0382,1.0383,1.0380,1.0382
USDCAD,20100623,213400,1.0381,1.0383,1.0379,1.0379
USDCAD,20100623,213500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100623,213600,1.0381,1.0382,1.0379,1.0381
USDCAD,20100623,213700,1.0381,1.0382,1.0379,1.0379
USDCAD,20100623,213800,1.0378,1.0380,1.0378,1.0379
USDCAD,20100623,213900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100623,214000,1.0379,1.0379,1.0375,1.0375
USDCAD,20100623,214100,1.0374,1.0381,1.0374,1.0379
USDCAD,20100623,214200,1.0378,1.0378,1.0376,1.0376
USDCAD,20100623,214300,1.0377,1.0381,1.0377,1.0377
USDCAD,20100623,214400,1.0378,1.0381,1.0377,1.0377
USDCAD,20100623,214500,1.0376,1.0376,1.0371,1.0371
USDCAD,20100623,214600,1.0371,1.0371,1.0371,1.0371
USDCAD,20100623,214700,1.0370,1.0372,1.0369,1.0372
USDCAD,20100623,214800,1.0371,1.0373,1.0370,1.0373
USDCAD,20100623,214900,1.0372,1.0373,1.0371,1.0372
USDCAD,20100623,215000,1.0372,1.0372,1.0370,1.0370
USDCAD,20100623,215100,1.0371,1.0371,1.0368,1.0369
USDCAD,20100623,215200,1.0368,1.0371,1.0368,1.0370
USDCAD,20100623,215300,1.0371,1.0374,1.0371,1.0374
USDCAD,20100623,215400,1.0374,1.0375,1.0374,1.0374
USDCAD,20100623,215500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100623,215600,1.0374,1.0376,1.0374,1.0376
USDCAD,20100623,215700,1.0378,1.0379,1.0377,1.0379
USDCAD,20100623,215800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100623,215900,1.0376,1.0381,1.0376,1.0381
USDCAD,20100623,220000,1.0382,1.0383,1.0381,1.0381
USDCAD,20100623,220100,1.0382,1.0385,1.0382,1.0383
USDCAD,20100623,220200,1.0383,1.0384,1.0383,1.0384
USDCAD,20100623,220300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100623,220400,1.0384,1.0387,1.0384,1.0387
USDCAD,20100623,220500,1.0386,1.0386,1.0381,1.0382
USDCAD,20100623,220600,1.0383,1.0385,1.0383,1.0385
USDCAD,20100623,220700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100623,220800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100623,220900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100623,221000,1.0386,1.0387,1.0386,1.0387
USDCAD,20100623,221100,1.0387,1.0387,1.0385,1.0386
USDCAD,20100623,221200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100623,221300,1.0385,1.0388,1.0385,1.0388
USDCAD,20100623,221400,1.0388,1.0388,1.0387,1.0387
USDCAD,20100623,221500,1.0386,1.0389,1.0386,1.0388
USDCAD,20100623,221600,1.0387,1.0389,1.0387,1.0388
USDCAD,20100623,221700,1.0387,1.0388,1.0386,1.0386
USDCAD,20100623,221800,1.0385,1.0388,1.0385,1.0388
USDCAD,20100623,221900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100623,222000,1.0387,1.0387,1.0386,1.0386
USDCAD,20100623,222100,1.0386,1.0388,1.0386,1.0387
USDCAD,20100623,222200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100623,222300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100623,222400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100623,222500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100623,222600,1.0387,1.0388,1.0387,1.0387
USDCAD,20100623,222700,1.0387,1.0388,1.0386,1.0387
USDCAD,20100623,222800,1.0387,1.0388,1.0387,1.0388
USDCAD,20100623,222900,1.0388,1.0388,1.0386,1.0388
USDCAD,20100623,223000,1.0389,1.0390,1.0389,1.0389
USDCAD,20100623,223100,1.0389,1.0389,1.0388,1.0389
USDCAD,20100623,223200,1.0389,1.0389,1.0389,1.0389
USDCAD,20100623,223300,1.0388,1.0390,1.0388,1.0390
USDCAD,20100623,223400,1.0389,1.0391,1.0389,1.0391
USDCAD,20100623,223500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100623,223600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,223700,1.0390,1.0393,1.0390,1.0393
USDCAD,20100623,223800,1.0393,1.0393,1.0391,1.0392
USDCAD,20100623,223900,1.0393,1.0396,1.0393,1.0395
USDCAD,20100623,224000,1.0394,1.0395,1.0393,1.0393
USDCAD,20100623,224100,1.0394,1.0394,1.0392,1.0393
USDCAD,20100623,224200,1.0393,1.0394,1.0392,1.0394
USDCAD,20100623,224300,1.0393,1.0393,1.0392,1.0393
USDCAD,20100623,224400,1.0393,1.0394,1.0393,1.0393
USDCAD,20100623,224500,1.0393,1.0394,1.0392,1.0394
USDCAD,20100623,224600,1.0393,1.0394,1.0393,1.0393
USDCAD,20100623,224700,1.0392,1.0392,1.0389,1.0390
USDCAD,20100623,224800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100623,224900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,225000,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,225100,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,225200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100623,225300,1.0388,1.0393,1.0388,1.0393
USDCAD,20100623,225400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,225500,1.0396,1.0396,1.0394,1.0395
USDCAD,20100623,225600,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,225700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100623,225800,1.0395,1.0395,1.0394,1.0395
USDCAD,20100623,225900,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,230000,1.0395,1.0397,1.0393,1.0393
USDCAD,20100623,230100,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,230200,1.0395,1.0395,1.0394,1.0395
USDCAD,20100623,230300,1.0395,1.0395,1.0394,1.0395
USDCAD,20100623,230400,1.0395,1.0395,1.0395,1.0395
USDCAD,20100623,230500,1.0395,1.0396,1.0394,1.0396
USDCAD,20100623,230600,1.0396,1.0396,1.0396,1.0396
USDCAD,20100623,230700,1.0395,1.0396,1.0395,1.0396
USDCAD,20100623,230800,1.0395,1.0396,1.0394,1.0396
USDCAD,20100623,230900,1.0395,1.0396,1.0394,1.0394
USDCAD,20100623,231000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100623,231100,1.0394,1.0396,1.0394,1.0396
USDCAD,20100623,231200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100623,231300,1.0395,1.0395,1.0395,1.0395
USDCAD,20100623,231400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100623,231500,1.0395,1.0395,1.0394,1.0395
USDCAD,20100623,231600,1.0395,1.0395,1.0393,1.0393
USDCAD,20100623,231700,1.0393,1.0394,1.0389,1.0389
USDCAD,20100623,231800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,231900,1.0390,1.0392,1.0390,1.0392
USDCAD,20100623,232000,1.0392,1.0393,1.0391,1.0393
USDCAD,20100623,232100,1.0392,1.0393,1.0392,1.0392
USDCAD,20100623,232200,1.0393,1.0393,1.0392,1.0392
USDCAD,20100623,232300,1.0393,1.0393,1.0392,1.0392
USDCAD,20100623,232400,1.0391,1.0391,1.0390,1.0391
USDCAD,20100623,232500,1.0391,1.0392,1.0390,1.0392
USDCAD,20100623,232600,1.0391,1.0392,1.0391,1.0392
USDCAD,20100623,232700,1.0392,1.0392,1.0390,1.0392
USDCAD,20100623,232800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100623,232900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100623,233000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100623,233100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100623,233200,1.0392,1.0392,1.0391,1.0392
USDCAD,20100623,233300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100623,233400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,233500,1.0389,1.0389,1.0388,1.0389
USDCAD,20100623,233600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,233700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,233800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100623,233900,1.0390,1.0391,1.0390,1.0390
USDCAD,20100623,234000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100623,234100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100623,234200,1.0389,1.0391,1.0388,1.0390
USDCAD,20100623,234300,1.0389,1.0393,1.0389,1.0392
USDCAD,20100623,234400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,234500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100623,234600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100623,234700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100623,234800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100623,234900,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,235000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,235100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,235200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100623,235300,1.0389,1.0390,1.0389,1.0389
USDCAD,20100623,235400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,235500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100623,235600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100623,235700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100623,235800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100623,235900,1.0391,1.0392,1.0390,1.0391
USDCAD,20100624,000000,1.0391,1.0391,1.0390,1.0390
EURCAD,20100623,000100,1.2617,1.2618,1.2616,1.2617
EURCAD,20100623,000200,1.2616,1.2616,1.2615,1.2616
EURCAD,20100623,000300,1.2615,1.2616,1.2615,1.2616
EURCAD,20100623,000400,1.2615,1.2616,1.2615,1.2616
EURCAD,20100623,000500,1.2617,1.2618,1.2616,1.2618
EURCAD,20100623,000600,1.2619,1.2620,1.2619,1.2619
EURCAD,20100623,000700,1.2620,1.2620,1.2618,1.2619
EURCAD,20100623,000800,1.2620,1.2620,1.2619,1.2619
EURCAD,20100623,000900,1.2618,1.2620,1.2618,1.2620
EURCAD,20100623,001000,1.2619,1.2620,1.2619,1.2620
EURCAD,20100623,001100,1.2619,1.2619,1.2618,1.2618
EURCAD,20100623,001200,1.2619,1.2619,1.2617,1.2617
EURCAD,20100623,001300,1.2618,1.2619,1.2618,1.2619
EURCAD,20100623,001400,1.2618,1.2618,1.2615,1.2615
EURCAD,20100623,001500,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,001600,1.2615,1.2616,1.2614,1.2616
EURCAD,20100623,001700,1.2615,1.2615,1.2613,1.2614
EURCAD,20100623,001800,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,001900,1.2616,1.2616,1.2615,1.2616
EURCAD,20100623,002000,1.2615,1.2615,1.2614,1.2615
EURCAD,20100623,002100,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,002200,1.2615,1.2616,1.2614,1.2616
EURCAD,20100623,002300,1.2614,1.2616,1.2614,1.2616
EURCAD,20100623,002400,1.2615,1.2616,1.2615,1.2616
EURCAD,20100623,002500,1.2615,1.2616,1.2615,1.2616
EURCAD,20100623,002600,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,002700,1.2615,1.2616,1.2615,1.2616
EURCAD,20100623,002800,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,002900,1.2615,1.2616,1.2615,1.2615
EURCAD,20100623,003000,1.2616,1.2618,1.2616,1.2617
EURCAD,20100623,003100,1.2616,1.2617,1.2616,1.2617
EURCAD,20100623,003200,1.2616,1.2617,1.2616,1.2617
EURCAD,20100623,003300,1.2616,1.2617,1.2616,1.2617
EURCAD,20100623,003400,1.2616,1.2617,1.2616,1.2617
EURCAD,20100623,003500,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,003600,1.2617,1.2617,1.2616,1.2617
EURCAD,20100623,003700,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,003800,1.2617,1.2617,1.2612,1.2612
EURCAD,20100623,003900,1.2611,1.2611,1.2611,1.2611
EURCAD,20100623,004000,1.2610,1.2613,1.2609,1.2613
EURCAD,20100623,004100,1.2612,1.2612,1.2610,1.2611
EURCAD,20100623,004200,1.2612,1.2613,1.2612,1.2613
EURCAD,20100623,004300,1.2612,1.2612,1.2611,1.2612
EURCAD,20100623,004400,1.2613,1.2613,1.2612,1.2612
EURCAD,20100623,004500,1.2611,1.2612,1.2611,1.2612
EURCAD,20100623,004600,1.2611,1.2612,1.2610,1.2611
EURCAD,20100623,004700,1.2612,1.2612,1.2610,1.2610
EURCAD,20100623,004800,1.2610,1.2610,1.2610,1.2610
EURCAD,20100623,004900,1.2611,1.2612,1.2611,1.2612
EURCAD,20100623,005000,1.2611,1.2611,1.2610,1.2611
EURCAD,20100623,005100,1.2612,1.2612,1.2610,1.2612
EURCAD,20100623,005200,1.2611,1.2612,1.2611,1.2612
EURCAD,20100623,005300,1.2613,1.2614,1.2612,1.2614
EURCAD,20100623,005400,1.2615,1.2615,1.2614,1.2615
EURCAD,20100623,005500,1.2616,1.2616,1.2614,1.2615
EURCAD,20100623,005600,1.2614,1.2616,1.2614,1.2615
EURCAD,20100623,005700,1.2614,1.2615,1.2613,1.2613
EURCAD,20100623,005800,1.2613,1.2614,1.2613,1.2613
EURCAD,20100623,005900,1.2614,1.2615,1.2612,1.2612
EURCAD,20100623,010000,1.2611,1.2612,1.2610,1.2610
EURCAD,20100623,010100,1.2611,1.2611,1.2609,1.2611
EURCAD,20100623,010200,1.2612,1.2612,1.2611,1.2611
EURCAD,20100623,010300,1.2610,1.2610,1.2610,1.2610
EURCAD,20100623,010400,1.2609,1.2610,1.2609,1.2609
EURCAD,20100623,010500,1.2608,1.2608,1.2607,1.2607
EURCAD,20100623,010600,1.2608,1.2610,1.2608,1.2610
EURCAD,20100623,010700,1.2611,1.2611,1.2609,1.2611
EURCAD,20100623,010800,1.2610,1.2610,1.2608,1.2610
EURCAD,20100623,010900,1.2609,1.2609,1.2608,1.2608
EURCAD,20100623,011000,1.2607,1.2608,1.2607,1.2608
EURCAD,20100623,011100,1.2609,1.2609,1.2607,1.2609
EURCAD,20100623,011200,1.2610,1.2610,1.2609,1.2609
EURCAD,20100623,011300,1.2610,1.2611,1.2609,1.2610
EURCAD,20100623,011400,1.2608,1.2610,1.2608,1.2609
EURCAD,20100623,011500,1.2608,1.2609,1.2608,1.2609
EURCAD,20100623,011600,1.2608,1.2609,1.2608,1.2609
EURCAD,20100623,011700,1.2608,1.2608,1.2607,1.2607
EURCAD,20100623,011800,1.2607,1.2607,1.2607,1.2607
EURCAD,20100623,011900,1.2608,1.2610,1.2608,1.2608
EURCAD,20100623,012000,1.2609,1.2611,1.2608,1.2611
EURCAD,20100623,012100,1.2613,1.2616,1.2613,1.2615
EURCAD,20100623,012200,1.2614,1.2615,1.2614,1.2614
EURCAD,20100623,012300,1.2615,1.2615,1.2614,1.2615
EURCAD,20100623,012400,1.2615,1.2615,1.2613,1.2613
EURCAD,20100623,012500,1.2612,1.2612,1.2612,1.2612
EURCAD,20100623,012600,1.2613,1.2613,1.2611,1.2611
EURCAD,20100623,012700,1.2610,1.2612,1.2609,1.2609
EURCAD,20100623,012800,1.2608,1.2609,1.2607,1.2607
EURCAD,20100623,012900,1.2606,1.2606,1.2606,1.2606
EURCAD,20100623,013000,1.2605,1.2606,1.2605,1.2605
EURCAD,20100623,013100,1.2604,1.2607,1.2604,1.2607
EURCAD,20100623,013200,1.2606,1.2606,1.2605,1.2605
EURCAD,20100623,013300,1.2604,1.2607,1.2604,1.2607
EURCAD,20100623,013400,1.2608,1.2608,1.2607,1.2607
EURCAD,20100623,013500,1.2606,1.2606,1.2605,1.2605
EURCAD,20100623,013600,1.2604,1.2606,1.2604,1.2605
EURCAD,20100623,013700,1.2606,1.2608,1.2606,1.2608
EURCAD,20100623,013800,1.2609,1.2609,1.2607,1.2609
EURCAD,20100623,013900,1.2608,1.2608,1.2607,1.2607
EURCAD,20100623,014000,1.2607,1.2607,1.2607,1.2607
EURCAD,20100623,014100,1.2606,1.2607,1.2606,1.2607
EURCAD,20100623,014200,1.2608,1.2608,1.2608,1.2608
EURCAD,20100623,014300,1.2607,1.2609,1.2607,1.2607
EURCAD,20100623,014400,1.2608,1.2608,1.2608,1.2608
EURCAD,20100623,014500,1.2607,1.2607,1.2607,1.2607
EURCAD,20100623,014600,1.2607,1.2608,1.2607,1.2608
EURCAD,20100623,014700,1.2607,1.2608,1.2607,1.2608
EURCAD,20100623,014800,1.2609,1.2610,1.2609,1.2609
EURCAD,20100623,014900,1.2608,1.2609,1.2608,1.2608
EURCAD,20100623,015000,1.2609,1.2609,1.2609,1.2609
EURCAD,20100623,015100,1.2608,1.2608,1.2608,1.2608
EURCAD,20100623,015200,1.2609,1.2609,1.2605,1.2608
EURCAD,20100623,015300,1.2607,1.2607,1.2607,1.2607
EURCAD,20100623,015400,1.2608,1.2608,1.2606,1.2606
EURCAD,20100623,015500,1.2607,1.2608,1.2607,1.2608
EURCAD,20100623,015600,1.2609,1.2609,1.2608,1.2609
EURCAD,20100623,015700,1.2610,1.2610,1.2608,1.2609
EURCAD,20100623,015800,1.2610,1.2610,1.2608,1.2608
EURCAD,20100623,015900,1.2609,1.2609,1.2607,1.2607
EURCAD,20100623,020000,1.2608,1.2609,1.2607,1.2609
EURCAD,20100623,020100,1.2610,1.2612,1.2609,1.2612
EURCAD,20100623,020200,1.2613,1.2613,1.2612,1.2612
EURCAD,20100623,020300,1.2611,1.2611,1.2611,1.2611
EURCAD,20100623,020400,1.2611,1.2612,1.2611,1.2612
EURCAD,20100623,020500,1.2613,1.2613,1.2612,1.2612
EURCAD,20100623,020600,1.2613,1.2616,1.2613,1.2616
EURCAD,20100623,020700,1.2616,1.2616,1.2616,1.2616
EURCAD,20100623,020800,1.2617,1.2617,1.2616,1.2616
EURCAD,20100623,020900,1.2617,1.2619,1.2617,1.2619
EURCAD,20100623,021000,1.2618,1.2618,1.2616,1.2617
EURCAD,20100623,021100,1.2618,1.2619,1.2618,1.2619
EURCAD,20100623,021200,1.2618,1.2618,1.2617,1.2618
EURCAD,20100623,021300,1.2617,1.2621,1.2617,1.2621
EURCAD,20100623,021400,1.2620,1.2623,1.2620,1.2621
EURCAD,20100623,021500,1.2622,1.2623,1.2622,1.2622
EURCAD,20100623,021600,1.2623,1.2623,1.2620,1.2620
EURCAD,20100623,021700,1.2621,1.2624,1.2621,1.2624
EURCAD,20100623,021800,1.2625,1.2626,1.2624,1.2624
EURCAD,20100623,021900,1.2625,1.2625,1.2623,1.2623
EURCAD,20100623,022000,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,022100,1.2623,1.2623,1.2621,1.2621
EURCAD,20100623,022200,1.2620,1.2622,1.2620,1.2622
EURCAD,20100623,022300,1.2623,1.2623,1.2622,1.2623
EURCAD,20100623,022400,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,022500,1.2620,1.2621,1.2617,1.2617
EURCAD,20100623,022600,1.2618,1.2619,1.2617,1.2617
EURCAD,20100623,022700,1.2616,1.2619,1.2616,1.2619
EURCAD,20100623,022800,1.2620,1.2620,1.2619,1.2619
EURCAD,20100623,022900,1.2618,1.2618,1.2617,1.2618
EURCAD,20100623,023000,1.2619,1.2621,1.2619,1.2621
EURCAD,20100623,023100,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,023200,1.2623,1.2623,1.2621,1.2622
EURCAD,20100623,023300,1.2621,1.2622,1.2620,1.2620
EURCAD,20100623,023400,1.2621,1.2621,1.2618,1.2619
EURCAD,20100623,023500,1.2620,1.2621,1.2618,1.2621
EURCAD,20100623,023600,1.2620,1.2621,1.2620,1.2620
EURCAD,20100623,023700,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,023800,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,023900,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,024000,1.2620,1.2621,1.2620,1.2620
EURCAD,20100623,024100,1.2621,1.2624,1.2621,1.2624
EURCAD,20100623,024200,1.2623,1.2623,1.2621,1.2621
EURCAD,20100623,024300,1.2622,1.2622,1.2619,1.2619
EURCAD,20100623,024400,1.2618,1.2619,1.2617,1.2618
EURCAD,20100623,024500,1.2619,1.2620,1.2619,1.2619
EURCAD,20100623,024600,1.2620,1.2620,1.2619,1.2619
EURCAD,20100623,024700,1.2620,1.2623,1.2619,1.2623
EURCAD,20100623,024800,1.2624,1.2631,1.2624,1.2631
EURCAD,20100623,024900,1.2630,1.2631,1.2629,1.2630
EURCAD,20100623,025000,1.2629,1.2629,1.2627,1.2627
EURCAD,20100623,025100,1.2626,1.2626,1.2625,1.2625
EURCAD,20100623,025200,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,025300,1.2623,1.2623,1.2620,1.2620
EURCAD,20100623,025400,1.2621,1.2621,1.2620,1.2620
EURCAD,20100623,025500,1.2621,1.2621,1.2617,1.2617
EURCAD,20100623,025600,1.2616,1.2619,1.2616,1.2619
EURCAD,20100623,025700,1.2618,1.2618,1.2616,1.2617
EURCAD,20100623,025800,1.2618,1.2618,1.2616,1.2616
EURCAD,20100623,025900,1.2615,1.2615,1.2611,1.2612
EURCAD,20100623,030000,1.2613,1.2614,1.2611,1.2611
EURCAD,20100623,030100,1.2612,1.2614,1.2612,1.2613
EURCAD,20100623,030200,1.2614,1.2614,1.2612,1.2613
EURCAD,20100623,030300,1.2612,1.2614,1.2612,1.2613
EURCAD,20100623,030400,1.2614,1.2615,1.2612,1.2612
EURCAD,20100623,030500,1.2613,1.2615,1.2612,1.2613
EURCAD,20100623,030600,1.2614,1.2616,1.2614,1.2614
EURCAD,20100623,030700,1.2615,1.2617,1.2614,1.2617
EURCAD,20100623,030800,1.2616,1.2619,1.2616,1.2617
EURCAD,20100623,030900,1.2616,1.2619,1.2616,1.2618
EURCAD,20100623,031000,1.2617,1.2618,1.2616,1.2618
EURCAD,20100623,031100,1.2617,1.2618,1.2616,1.2616
EURCAD,20100623,031200,1.2615,1.2618,1.2615,1.2618
EURCAD,20100623,031300,1.2619,1.2621,1.2619,1.2620
EURCAD,20100623,031400,1.2619,1.2621,1.2618,1.2621
EURCAD,20100623,031500,1.2622,1.2623,1.2620,1.2621
EURCAD,20100623,031600,1.2622,1.2622,1.2620,1.2620
EURCAD,20100623,031700,1.2619,1.2623,1.2619,1.2623
EURCAD,20100623,031800,1.2624,1.2624,1.2621,1.2624
EURCAD,20100623,031900,1.2623,1.2623,1.2619,1.2619
EURCAD,20100623,032000,1.2618,1.2621,1.2618,1.2620
EURCAD,20100623,032100,1.2621,1.2621,1.2619,1.2619
EURCAD,20100623,032200,1.2618,1.2620,1.2618,1.2619
EURCAD,20100623,032300,1.2618,1.2619,1.2618,1.2618
EURCAD,20100623,032400,1.2619,1.2621,1.2618,1.2621
EURCAD,20100623,032500,1.2622,1.2622,1.2621,1.2622
EURCAD,20100623,032600,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,032700,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,032800,1.2623,1.2625,1.2623,1.2625
EURCAD,20100623,032900,1.2624,1.2625,1.2624,1.2624
EURCAD,20100623,033000,1.2623,1.2623,1.2621,1.2623
EURCAD,20100623,033100,1.2622,1.2623,1.2620,1.2620
EURCAD,20100623,033200,1.2621,1.2622,1.2620,1.2620
EURCAD,20100623,033300,1.2621,1.2622,1.2620,1.2621
EURCAD,20100623,033400,1.2622,1.2623,1.2621,1.2622
EURCAD,20100623,033500,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,033600,1.2622,1.2623,1.2622,1.2623
EURCAD,20100623,033700,1.2622,1.2623,1.2621,1.2622
EURCAD,20100623,033800,1.2623,1.2625,1.2621,1.2621
EURCAD,20100623,033900,1.2622,1.2624,1.2621,1.2623
EURCAD,20100623,034000,1.2624,1.2625,1.2624,1.2625
EURCAD,20100623,034100,1.2624,1.2624,1.2623,1.2623
EURCAD,20100623,034200,1.2624,1.2624,1.2622,1.2622
EURCAD,20100623,034300,1.2621,1.2623,1.2621,1.2623
EURCAD,20100623,034400,1.2622,1.2623,1.2621,1.2622
EURCAD,20100623,034500,1.2621,1.2624,1.2621,1.2622
EURCAD,20100623,034600,1.2621,1.2623,1.2620,1.2620
EURCAD,20100623,034700,1.2619,1.2620,1.2618,1.2619
EURCAD,20100623,034800,1.2618,1.2619,1.2618,1.2619
EURCAD,20100623,034900,1.2620,1.2620,1.2618,1.2619
EURCAD,20100623,035000,1.2620,1.2620,1.2618,1.2619
EURCAD,20100623,035100,1.2620,1.2625,1.2619,1.2625
EURCAD,20100623,035200,1.2624,1.2624,1.2623,1.2623
EURCAD,20100623,035300,1.2622,1.2623,1.2621,1.2623
EURCAD,20100623,035400,1.2622,1.2623,1.2621,1.2623
EURCAD,20100623,035500,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,035600,1.2622,1.2623,1.2622,1.2622
EURCAD,20100623,035700,1.2621,1.2622,1.2620,1.2621
EURCAD,20100623,035800,1.2622,1.2623,1.2622,1.2623
EURCAD,20100623,035900,1.2622,1.2622,1.2619,1.2620
EURCAD,20100623,040000,1.2619,1.2622,1.2618,1.2622
EURCAD,20100623,040100,1.2623,1.2623,1.2618,1.2618
EURCAD,20100623,040200,1.2617,1.2617,1.2615,1.2615
EURCAD,20100623,040300,1.2616,1.2616,1.2615,1.2615
EURCAD,20100623,040400,1.2614,1.2615,1.2614,1.2615
EURCAD,20100623,040500,1.2616,1.2617,1.2616,1.2616
EURCAD,20100623,040600,1.2617,1.2618,1.2616,1.2617
EURCAD,20100623,040700,1.2618,1.2618,1.2616,1.2618
EURCAD,20100623,040800,1.2617,1.2617,1.2616,1.2616
EURCAD,20100623,040900,1.2615,1.2617,1.2615,1.2616
EURCAD,20100623,041000,1.2615,1.2617,1.2615,1.2617
EURCAD,20100623,041100,1.2618,1.2623,1.2618,1.2623
EURCAD,20100623,041200,1.2622,1.2623,1.2622,1.2623
EURCAD,20100623,041300,1.2622,1.2623,1.2621,1.2622
EURCAD,20100623,041400,1.2623,1.2623,1.2623,1.2623
EURCAD,20100623,041500,1.2622,1.2623,1.2621,1.2622
EURCAD,20100623,041600,1.2623,1.2623,1.2619,1.2619
EURCAD,20100623,041700,1.2619,1.2621,1.2619,1.2621
EURCAD,20100623,041800,1.2622,1.2622,1.2620,1.2620
EURCAD,20100623,041900,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,042000,1.2620,1.2622,1.2620,1.2621
EURCAD,20100623,042100,1.2622,1.2623,1.2622,1.2622
EURCAD,20100623,042200,1.2623,1.2624,1.2622,1.2623
EURCAD,20100623,042300,1.2624,1.2624,1.2622,1.2624
EURCAD,20100623,042400,1.2623,1.2623,1.2622,1.2623
EURCAD,20100623,042500,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,042600,1.2620,1.2623,1.2620,1.2623
EURCAD,20100623,042700,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,042800,1.2625,1.2625,1.2624,1.2625
EURCAD,20100623,042900,1.2626,1.2626,1.2625,1.2625
EURCAD,20100623,043000,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,043100,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,043200,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,043300,1.2620,1.2620,1.2618,1.2618
EURCAD,20100623,043400,1.2617,1.2617,1.2617,1.2617
EURCAD,20100623,043500,1.2618,1.2619,1.2617,1.2617
EURCAD,20100623,043600,1.2618,1.2618,1.2617,1.2618
EURCAD,20100623,043700,1.2619,1.2620,1.2618,1.2619
EURCAD,20100623,043800,1.2620,1.2622,1.2620,1.2622
EURCAD,20100623,043900,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,044000,1.2621,1.2621,1.2617,1.2618
EURCAD,20100623,044100,1.2619,1.2621,1.2618,1.2621
EURCAD,20100623,044200,1.2620,1.2622,1.2620,1.2622
EURCAD,20100623,044300,1.2623,1.2623,1.2621,1.2621
EURCAD,20100623,044400,1.2622,1.2623,1.2621,1.2621
EURCAD,20100623,044500,1.2619,1.2620,1.2619,1.2620
EURCAD,20100623,044600,1.2619,1.2620,1.2618,1.2620
EURCAD,20100623,044700,1.2619,1.2619,1.2618,1.2619
EURCAD,20100623,044800,1.2618,1.2619,1.2618,1.2619
EURCAD,20100623,044900,1.2618,1.2618,1.2618,1.2618
EURCAD,20100623,045000,1.2619,1.2620,1.2618,1.2619
EURCAD,20100623,045100,1.2620,1.2621,1.2619,1.2619
EURCAD,20100623,045200,1.2618,1.2619,1.2617,1.2619
EURCAD,20100623,045300,1.2620,1.2620,1.2619,1.2620
EURCAD,20100623,045400,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,045500,1.2621,1.2623,1.2621,1.2623
EURCAD,20100623,045600,1.2622,1.2623,1.2622,1.2623
EURCAD,20100623,045700,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,045800,1.2623,1.2623,1.2621,1.2621
EURCAD,20100623,045900,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,050000,1.2625,1.2625,1.2622,1.2622
EURCAD,20100623,050100,1.2621,1.2622,1.2620,1.2622
EURCAD,20100623,050200,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,050300,1.2623,1.2625,1.2623,1.2624
EURCAD,20100623,050400,1.2625,1.2625,1.2622,1.2623
EURCAD,20100623,050500,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,050600,1.2620,1.2620,1.2619,1.2620
EURCAD,20100623,050700,1.2621,1.2621,1.2619,1.2620
EURCAD,20100623,050800,1.2619,1.2620,1.2618,1.2619
EURCAD,20100623,050900,1.2618,1.2621,1.2618,1.2621
EURCAD,20100623,051000,1.2620,1.2623,1.2620,1.2623
EURCAD,20100623,051100,1.2622,1.2623,1.2622,1.2622
EURCAD,20100623,051200,1.2621,1.2622,1.2621,1.2621
EURCAD,20100623,051300,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,051400,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,051500,1.2620,1.2621,1.2619,1.2621
EURCAD,20100623,051600,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,051700,1.2622,1.2622,1.2620,1.2622
EURCAD,20100623,051800,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,051900,1.2623,1.2625,1.2623,1.2624
EURCAD,20100623,052000,1.2625,1.2625,1.2624,1.2625
EURCAD,20100623,052100,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,052200,1.2623,1.2624,1.2623,1.2624
EURCAD,20100623,052300,1.2625,1.2625,1.2624,1.2624
EURCAD,20100623,052400,1.2623,1.2624,1.2622,1.2624
EURCAD,20100623,052500,1.2625,1.2625,1.2623,1.2623
EURCAD,20100623,052600,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,052700,1.2625,1.2627,1.2625,1.2627
EURCAD,20100623,052800,1.2626,1.2628,1.2626,1.2628
EURCAD,20100623,052900,1.2627,1.2628,1.2626,1.2626
EURCAD,20100623,053000,1.2627,1.2630,1.2627,1.2629
EURCAD,20100623,053100,1.2630,1.2630,1.2628,1.2628
EURCAD,20100623,053200,1.2629,1.2630,1.2627,1.2627
EURCAD,20100623,053300,1.2625,1.2628,1.2625,1.2627
EURCAD,20100623,053400,1.2626,1.2627,1.2625,1.2627
EURCAD,20100623,053500,1.2629,1.2630,1.2628,1.2630
EURCAD,20100623,053600,1.2631,1.2631,1.2626,1.2627
EURCAD,20100623,053700,1.2628,1.2628,1.2627,1.2628
EURCAD,20100623,053800,1.2627,1.2627,1.2624,1.2625
EURCAD,20100623,053900,1.2624,1.2625,1.2624,1.2625
EURCAD,20100623,054000,1.2624,1.2625,1.2624,1.2625
EURCAD,20100623,054100,1.2624,1.2625,1.2624,1.2625
EURCAD,20100623,054200,1.2624,1.2625,1.2624,1.2624
EURCAD,20100623,054300,1.2625,1.2625,1.2624,1.2625
EURCAD,20100623,054400,1.2624,1.2624,1.2623,1.2623
EURCAD,20100623,054500,1.2624,1.2624,1.2624,1.2624
EURCAD,20100623,054600,1.2623,1.2623,1.2623,1.2623
EURCAD,20100623,054700,1.2624,1.2625,1.2624,1.2624
EURCAD,20100623,054800,1.2623,1.2624,1.2622,1.2624
EURCAD,20100623,054900,1.2623,1.2624,1.2622,1.2624
EURCAD,20100623,055000,1.2623,1.2624,1.2623,1.2623
EURCAD,20100623,055100,1.2624,1.2624,1.2624,1.2624
EURCAD,20100623,055200,1.2623,1.2624,1.2622,1.2623
EURCAD,20100623,055300,1.2622,1.2623,1.2622,1.2623
EURCAD,20100623,055400,1.2622,1.2623,1.2620,1.2620
EURCAD,20100623,055500,1.2621,1.2624,1.2620,1.2624
EURCAD,20100623,055600,1.2623,1.2623,1.2620,1.2623
EURCAD,20100623,055700,1.2622,1.2623,1.2621,1.2623
EURCAD,20100623,055800,1.2622,1.2622,1.2620,1.2622
EURCAD,20100623,055900,1.2621,1.2621,1.2621,1.2621
EURCAD,20100623,060000,1.2621,1.2622,1.2621,1.2621
EURCAD,20100623,060100,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,060200,1.2622,1.2622,1.2621,1.2622
EURCAD,20100623,060300,1.2621,1.2622,1.2619,1.2622
EURCAD,20100623,060400,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,060500,1.2623,1.2623,1.2621,1.2622
EURCAD,20100623,060600,1.2623,1.2623,1.2620,1.2621
EURCAD,20100623,060700,1.2620,1.2621,1.2620,1.2620
EURCAD,20100623,060800,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,060900,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,061000,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,061100,1.2623,1.2623,1.2621,1.2622
EURCAD,20100623,061200,1.2621,1.2621,1.2620,1.2620
EURCAD,20100623,061300,1.2621,1.2622,1.2621,1.2621
EURCAD,20100623,061400,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,061500,1.2620,1.2621,1.2620,1.2620
EURCAD,20100623,061600,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,061700,1.2622,1.2622,1.2621,1.2622
EURCAD,20100623,061800,1.2621,1.2621,1.2619,1.2620
EURCAD,20100623,061900,1.2619,1.2621,1.2619,1.2621
EURCAD,20100623,062000,1.2621,1.2621,1.2621,1.2621
EURCAD,20100623,062100,1.2622,1.2622,1.2621,1.2622
EURCAD,20100623,062200,1.2621,1.2622,1.2620,1.2622
EURCAD,20100623,062300,1.2621,1.2622,1.2620,1.2622
EURCAD,20100623,062400,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,062500,1.2621,1.2622,1.2620,1.2622
EURCAD,20100623,062600,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,062700,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,062800,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,062900,1.2622,1.2624,1.2621,1.2622
EURCAD,20100623,063000,1.2623,1.2624,1.2622,1.2623
EURCAD,20100623,063100,1.2624,1.2624,1.2623,1.2623
EURCAD,20100623,063200,1.2624,1.2626,1.2623,1.2626
EURCAD,20100623,063300,1.2625,1.2626,1.2623,1.2623
EURCAD,20100623,063400,1.2624,1.2625,1.2624,1.2625
EURCAD,20100623,063500,1.2624,1.2626,1.2624,1.2624
EURCAD,20100623,063600,1.2625,1.2625,1.2622,1.2623
EURCAD,20100623,063700,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,063800,1.2625,1.2625,1.2623,1.2623
EURCAD,20100623,063900,1.2624,1.2626,1.2624,1.2626
EURCAD,20100623,064000,1.2627,1.2627,1.2626,1.2626
EURCAD,20100623,064100,1.2625,1.2626,1.2625,1.2625
EURCAD,20100623,064200,1.2626,1.2627,1.2626,1.2626
EURCAD,20100623,064300,1.2625,1.2625,1.2623,1.2625
EURCAD,20100623,064400,1.2626,1.2626,1.2624,1.2625
EURCAD,20100623,064500,1.2624,1.2625,1.2623,1.2623
EURCAD,20100623,064600,1.2625,1.2627,1.2625,1.2626
EURCAD,20100623,064700,1.2625,1.2626,1.2624,1.2625
EURCAD,20100623,064800,1.2624,1.2624,1.2622,1.2623
EURCAD,20100623,064900,1.2622,1.2622,1.2622,1.2622
EURCAD,20100623,065000,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,065100,1.2621,1.2624,1.2621,1.2624
EURCAD,20100623,065200,1.2625,1.2625,1.2623,1.2623
EURCAD,20100623,065300,1.2624,1.2625,1.2623,1.2625
EURCAD,20100623,065400,1.2624,1.2624,1.2623,1.2623
EURCAD,20100623,065500,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,065600,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,065700,1.2623,1.2624,1.2623,1.2624
EURCAD,20100623,065800,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,065900,1.2621,1.2624,1.2621,1.2623
EURCAD,20100623,070000,1.2622,1.2623,1.2622,1.2622
EURCAD,20100623,070100,1.2623,1.2623,1.2622,1.2623
EURCAD,20100623,070200,1.2622,1.2622,1.2620,1.2621
EURCAD,20100623,070300,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,070400,1.2622,1.2622,1.2620,1.2622
EURCAD,20100623,070500,1.2623,1.2623,1.2622,1.2623
EURCAD,20100623,070600,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,070700,1.2623,1.2623,1.2621,1.2621
EURCAD,20100623,070800,1.2622,1.2622,1.2621,1.2621
EURCAD,20100623,070900,1.2622,1.2624,1.2622,1.2623
EURCAD,20100623,071000,1.2624,1.2624,1.2622,1.2624
EURCAD,20100623,071100,1.2623,1.2623,1.2622,1.2622
EURCAD,20100623,071200,1.2621,1.2623,1.2621,1.2621
EURCAD,20100623,071300,1.2620,1.2621,1.2620,1.2620
EURCAD,20100623,071400,1.2619,1.2622,1.2619,1.2622
EURCAD,20100623,071500,1.2621,1.2623,1.2621,1.2623
EURCAD,20100623,071600,1.2622,1.2624,1.2622,1.2624
EURCAD,20100623,071700,1.2625,1.2625,1.2622,1.2622
EURCAD,20100623,071800,1.2623,1.2624,1.2622,1.2623
EURCAD,20100623,071900,1.2622,1.2624,1.2621,1.2623
EURCAD,20100623,072000,1.2624,1.2624,1.2621,1.2624
EURCAD,20100623,072100,1.2623,1.2624,1.2622,1.2624
EURCAD,20100623,072200,1.2623,1.2623,1.2622,1.2623
EURCAD,20100623,072300,1.2624,1.2628,1.2623,1.2628
EURCAD,20100623,072400,1.2629,1.2629,1.2628,1.2628
EURCAD,20100623,072500,1.2629,1.2629,1.2626,1.2627
EURCAD,20100623,072600,1.2626,1.2629,1.2626,1.2628
EURCAD,20100623,072700,1.2629,1.2629,1.2625,1.2625
EURCAD,20100623,072800,1.2624,1.2624,1.2622,1.2622
EURCAD,20100623,072900,1.2621,1.2622,1.2620,1.2620
EURCAD,20100623,073000,1.2619,1.2621,1.2619,1.2621
EURCAD,20100623,073100,1.2620,1.2620,1.2620,1.2620
EURCAD,20100623,073200,1.2621,1.2622,1.2621,1.2622
EURCAD,20100623,073300,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,073400,1.2622,1.2623,1.2621,1.2623
EURCAD,20100623,073500,1.2622,1.2624,1.2621,1.2624
EURCAD,20100623,073600,1.2623,1.2624,1.2623,1.2623
EURCAD,20100623,073700,1.2624,1.2624,1.2623,1.2624
EURCAD,20100623,073800,1.2625,1.2625,1.2623,1.2624
EURCAD,20100623,073900,1.2623,1.2623,1.2620,1.2620
EURCAD,20100623,074000,1.2621,1.2623,1.2621,1.2622
EURCAD,20100623,074100,1.2623,1.2624,1.2622,1.2624
EURCAD,20100623,074200,1.2623,1.2623,1.2621,1.2623
EURCAD,20100623,074300,1.2622,1.2622,1.2619,1.2619
EURCAD,20100623,074400,1.2620,1.2621,1.2620,1.2621
EURCAD,20100623,074500,1.2620,1.2620,1.2618,1.2618
EURCAD,20100623,074600,1.2619,1.2619,1.2619,1.2619
EURCAD,20100623,074700,1.2620,1.2620,1.2619,1.2619
EURCAD,20100623,074800,1.2620,1.2621,1.2619,1.2620
EURCAD,20100623,074900,1.2621,1.2621,1.2620,1.2621
EURCAD,20100623,075000,1.2620,1.2623,1.2620,1.2622
EURCAD,20100623,075100,1.2621,1.2621,1.2619,1.2619
EURCAD,20100623,075200,1.2618,1.2619,1.2617,1.2618
EURCAD,20100623,075300,1.2617,1.2618,1.2617,1.2617
EURCAD,20100623,075400,1.2616,1.2619,1.2616,1.2619
EURCAD,20100623,075500,1.2618,1.2618,1.2616,1.2618
EURCAD,20100623,075600,1.2617,1.2618,1.2616,1.2617
EURCAD,20100623,075700,1.2618,1.2618,1.2617,1.2618
EURCAD,20100623,075800,1.2619,1.2619,1.2617,1.2618
EURCAD,20100623,075900,1.2619,1.2619,1.2617,1.2618
EURCAD,20100623,080000,1.2619,1.2619,1.2618,1.2618
EURCAD,20100623,080100,1.2618,1.2621,1.2618,1.2621
EURCAD,20100623,080200,1.2620,1.2624,1.2620,1.2624
EURCAD,20100623,080300,1.2625,1.2626,1.2625,1.2626
EURCAD,20100623,080400,1.2625,1.2626,1.2625,1.2626
EURCAD,20100623,080500,1.2627,1.2627,1.2626,1.2627
EURCAD,20100623,080600,1.2628,1.2629,1.2627,1.2629
EURCAD,20100623,080700,1.2630,1.2634,1.2630,1.2634
EURCAD,20100623,080800,1.2633,1.2639,1.2633,1.2639
EURCAD,20100623,080900,1.2640,1.2641,1.2637,1.2637
EURCAD,20100623,081000,1.2636,1.2640,1.2636,1.2639
EURCAD,20100623,081100,1.2640,1.2641,1.2639,1.2641
EURCAD,20100623,081200,1.2642,1.2644,1.2640,1.2644
EURCAD,20100623,081300,1.2643,1.2653,1.2643,1.2652
EURCAD,20100623,081400,1.2651,1.2652,1.2649,1.2649
EURCAD,20100623,081500,1.2650,1.2650,1.2647,1.2647
EURCAD,20100623,081600,1.2646,1.2649,1.2646,1.2648
EURCAD,20100623,081700,1.2647,1.2654,1.2647,1.2654
EURCAD,20100623,081800,1.2655,1.2663,1.2655,1.2658
EURCAD,20100623,081900,1.2657,1.2659,1.2655,1.2659
EURCAD,20100623,082000,1.2658,1.2658,1.2652,1.2652
EURCAD,20100623,082100,1.2649,1.2649,1.2644,1.2648
EURCAD,20100623,082200,1.2647,1.2650,1.2647,1.2648
EURCAD,20100623,082300,1.2649,1.2651,1.2647,1.2647
EURCAD,20100623,082400,1.2646,1.2648,1.2643,1.2644
EURCAD,20100623,082500,1.2643,1.2643,1.2636,1.2638
EURCAD,20100623,082600,1.2639,1.2641,1.2637,1.2637
EURCAD,20100623,082700,1.2636,1.2639,1.2635,1.2639
EURCAD,20100623,082800,1.2640,1.2647,1.2640,1.2647
EURCAD,20100623,082900,1.2646,1.2646,1.2639,1.2641
EURCAD,20100623,083000,1.2642,1.2647,1.2642,1.2647
EURCAD,20100623,083100,1.2646,1.2648,1.2644,1.2644
EURCAD,20100623,083200,1.2645,1.2649,1.2644,1.2649
EURCAD,20100623,083300,1.2648,1.2649,1.2646,1.2649
EURCAD,20100623,083400,1.2650,1.2651,1.2649,1.2650
EURCAD,20100623,083500,1.2649,1.2649,1.2647,1.2649
EURCAD,20100623,083600,1.2648,1.2650,1.2647,1.2649
EURCAD,20100623,083700,1.2650,1.2650,1.2647,1.2649
EURCAD,20100623,083800,1.2650,1.2651,1.2646,1.2646
EURCAD,20100623,083900,1.2647,1.2648,1.2647,1.2647
EURCAD,20100623,084000,1.2648,1.2648,1.2647,1.2647
EURCAD,20100623,084100,1.2648,1.2652,1.2647,1.2649
EURCAD,20100623,084200,1.2648,1.2651,1.2648,1.2651
EURCAD,20100623,084300,1.2650,1.2650,1.2647,1.2647
EURCAD,20100623,084400,1.2648,1.2651,1.2648,1.2650
EURCAD,20100623,084500,1.2651,1.2652,1.2649,1.2649
EURCAD,20100623,084600,1.2650,1.2651,1.2649,1.2650
EURCAD,20100623,084700,1.2649,1.2652,1.2649,1.2650
EURCAD,20100623,084800,1.2651,1.2652,1.2651,1.2651
EURCAD,20100623,084900,1.2649,1.2653,1.2649,1.2652
EURCAD,20100623,085000,1.2651,1.2651,1.2649,1.2649
EURCAD,20100623,085100,1.2650,1.2652,1.2648,1.2651
EURCAD,20100623,085200,1.2652,1.2656,1.2651,1.2656
EURCAD,20100623,085300,1.2655,1.2655,1.2654,1.2655
EURCAD,20100623,085400,1.2656,1.2656,1.2653,1.2653
EURCAD,20100623,085500,1.2652,1.2656,1.2652,1.2656
EURCAD,20100623,085600,1.2657,1.2657,1.2654,1.2655
EURCAD,20100623,085700,1.2654,1.2655,1.2654,1.2654
EURCAD,20100623,085800,1.2655,1.2660,1.2655,1.2660
EURCAD,20100623,085900,1.2659,1.2659,1.2657,1.2659
EURCAD,20100623,090000,1.2658,1.2659,1.2657,1.2658
EURCAD,20100623,090100,1.2657,1.2657,1.2653,1.2655
EURCAD,20100623,090200,1.2656,1.2659,1.2655,1.2658
EURCAD,20100623,090300,1.2659,1.2660,1.2658,1.2659
EURCAD,20100623,090400,1.2658,1.2660,1.2658,1.2660
EURCAD,20100623,090500,1.2661,1.2661,1.2658,1.2659
EURCAD,20100623,090600,1.2658,1.2658,1.2655,1.2656
EURCAD,20100623,090700,1.2657,1.2657,1.2655,1.2657
EURCAD,20100623,090800,1.2656,1.2659,1.2655,1.2657
EURCAD,20100623,090900,1.2658,1.2665,1.2658,1.2664
EURCAD,20100623,091000,1.2663,1.2663,1.2658,1.2659
EURCAD,20100623,091100,1.2658,1.2659,1.2656,1.2657
EURCAD,20100623,091200,1.2658,1.2660,1.2656,1.2656
EURCAD,20100623,091300,1.2657,1.2657,1.2655,1.2655
EURCAD,20100623,091400,1.2654,1.2655,1.2651,1.2651
EURCAD,20100623,091500,1.2652,1.2657,1.2651,1.2657
EURCAD,20100623,091600,1.2658,1.2659,1.2653,1.2654
EURCAD,20100623,091700,1.2657,1.2658,1.2656,1.2658
EURCAD,20100623,091800,1.2659,1.2662,1.2659,1.2662
EURCAD,20100623,091900,1.2661,1.2661,1.2657,1.2657
EURCAD,20100623,092000,1.2658,1.2658,1.2655,1.2657
EURCAD,20100623,092100,1.2658,1.2660,1.2656,1.2656
EURCAD,20100623,092200,1.2655,1.2655,1.2653,1.2654
EURCAD,20100623,092300,1.2653,1.2654,1.2653,1.2654
EURCAD,20100623,092400,1.2655,1.2657,1.2655,1.2657
EURCAD,20100623,092500,1.2656,1.2657,1.2655,1.2655
EURCAD,20100623,092600,1.2656,1.2660,1.2655,1.2659
EURCAD,20100623,092700,1.2658,1.2659,1.2657,1.2658
EURCAD,20100623,092800,1.2657,1.2659,1.2656,1.2656
EURCAD,20100623,092900,1.2657,1.2657,1.2655,1.2656
EURCAD,20100623,093000,1.2655,1.2657,1.2655,1.2657
EURCAD,20100623,093100,1.2658,1.2658,1.2657,1.2658
EURCAD,20100623,093200,1.2660,1.2663,1.2660,1.2662
EURCAD,20100623,093300,1.2663,1.2663,1.2661,1.2662
EURCAD,20100623,093400,1.2663,1.2664,1.2661,1.2661
EURCAD,20100623,093500,1.2660,1.2663,1.2660,1.2663
EURCAD,20100623,093600,1.2664,1.2670,1.2664,1.2670
EURCAD,20100623,093700,1.2669,1.2670,1.2667,1.2668
EURCAD,20100623,093800,1.2667,1.2668,1.2666,1.2667
EURCAD,20100623,093900,1.2666,1.2667,1.2664,1.2667
EURCAD,20100623,094000,1.2669,1.2671,1.2669,1.2670
EURCAD,20100623,094100,1.2670,1.2670,1.2667,1.2667
EURCAD,20100623,094200,1.2666,1.2666,1.2665,1.2665
EURCAD,20100623,094300,1.2664,1.2667,1.2664,1.2666
EURCAD,20100623,094400,1.2665,1.2665,1.2663,1.2665
EURCAD,20100623,094500,1.2664,1.2665,1.2664,1.2665
EURCAD,20100623,094600,1.2666,1.2667,1.2666,1.2666
EURCAD,20100623,094700,1.2667,1.2667,1.2665,1.2666
EURCAD,20100623,094800,1.2665,1.2665,1.2664,1.2665
EURCAD,20100623,094900,1.2666,1.2666,1.2664,1.2665
EURCAD,20100623,095000,1.2667,1.2670,1.2667,1.2670
EURCAD,20100623,095100,1.2669,1.2669,1.2666,1.2666
EURCAD,20100623,095200,1.2665,1.2666,1.2665,1.2666
EURCAD,20100623,095300,1.2665,1.2667,1.2665,1.2666
EURCAD,20100623,095400,1.2665,1.2665,1.2662,1.2663
EURCAD,20100623,095500,1.2664,1.2665,1.2663,1.2665
EURCAD,20100623,095600,1.2666,1.2667,1.2665,1.2666
EURCAD,20100623,095700,1.2667,1.2667,1.2666,1.2667
EURCAD,20100623,095800,1.2666,1.2668,1.2666,1.2667
EURCAD,20100623,095900,1.2668,1.2672,1.2668,1.2672
EURCAD,20100623,100000,1.2671,1.2671,1.2669,1.2670
EURCAD,20100623,100100,1.2671,1.2673,1.2670,1.2673
EURCAD,20100623,100200,1.2672,1.2673,1.2672,1.2672
EURCAD,20100623,100300,1.2671,1.2671,1.2669,1.2670
EURCAD,20100623,100400,1.2669,1.2670,1.2668,1.2669
EURCAD,20100623,100500,1.2670,1.2671,1.2667,1.2668
EURCAD,20100623,100600,1.2669,1.2671,1.2668,1.2668
EURCAD,20100623,100700,1.2667,1.2669,1.2667,1.2668
EURCAD,20100623,100800,1.2668,1.2669,1.2668,1.2668
EURCAD,20100623,100900,1.2667,1.2667,1.2663,1.2663
EURCAD,20100623,101000,1.2664,1.2664,1.2660,1.2661
EURCAD,20100623,101100,1.2660,1.2660,1.2656,1.2657
EURCAD,20100623,101200,1.2658,1.2658,1.2657,1.2657
EURCAD,20100623,101300,1.2656,1.2656,1.2654,1.2655
EURCAD,20100623,101400,1.2656,1.2656,1.2655,1.2656
EURCAD,20100623,101500,1.2655,1.2659,1.2655,1.2658
EURCAD,20100623,101600,1.2659,1.2660,1.2658,1.2659
EURCAD,20100623,101700,1.2658,1.2661,1.2658,1.2660
EURCAD,20100623,101800,1.2659,1.2659,1.2657,1.2657
EURCAD,20100623,101900,1.2658,1.2659,1.2657,1.2658
EURCAD,20100623,102000,1.2657,1.2657,1.2654,1.2654
EURCAD,20100623,102100,1.2655,1.2658,1.2655,1.2658
EURCAD,20100623,102200,1.2659,1.2660,1.2654,1.2654
EURCAD,20100623,102300,1.2656,1.2658,1.2653,1.2656
EURCAD,20100623,102400,1.2657,1.2661,1.2656,1.2658
EURCAD,20100623,102500,1.2657,1.2661,1.2657,1.2661
EURCAD,20100623,102600,1.2662,1.2664,1.2661,1.2661
EURCAD,20100623,102700,1.2660,1.2665,1.2660,1.2661
EURCAD,20100623,102800,1.2660,1.2661,1.2659,1.2660
EURCAD,20100623,102900,1.2659,1.2660,1.2658,1.2660
EURCAD,20100623,103000,1.2661,1.2661,1.2659,1.2659
EURCAD,20100623,103100,1.2660,1.2661,1.2660,1.2660
EURCAD,20100623,103200,1.2661,1.2661,1.2660,1.2660
EURCAD,20100623,103300,1.2659,1.2663,1.2659,1.2660
EURCAD,20100623,103400,1.2659,1.2660,1.2656,1.2657
EURCAD,20100623,103500,1.2656,1.2664,1.2656,1.2662
EURCAD,20100623,103600,1.2661,1.2662,1.2661,1.2662
EURCAD,20100623,103700,1.2661,1.2662,1.2661,1.2661
EURCAD,20100623,103800,1.2660,1.2661,1.2659,1.2661
EURCAD,20100623,103900,1.2662,1.2662,1.2657,1.2660
EURCAD,20100623,104000,1.2659,1.2660,1.2658,1.2658
EURCAD,20100623,104100,1.2659,1.2660,1.2655,1.2656
EURCAD,20100623,104200,1.2657,1.2659,1.2657,1.2657
EURCAD,20100623,104300,1.2658,1.2660,1.2656,1.2656
EURCAD,20100623,104400,1.2657,1.2659,1.2657,1.2657
EURCAD,20100623,104500,1.2656,1.2658,1.2656,1.2658
EURCAD,20100623,104600,1.2657,1.2659,1.2657,1.2657
EURCAD,20100623,104700,1.2656,1.2660,1.2656,1.2658
EURCAD,20100623,104800,1.2656,1.2657,1.2653,1.2657
EURCAD,20100623,104900,1.2656,1.2657,1.2655,1.2657
EURCAD,20100623,105000,1.2658,1.2658,1.2656,1.2656
EURCAD,20100623,105100,1.2655,1.2658,1.2655,1.2656
EURCAD,20100623,105200,1.2655,1.2656,1.2654,1.2654
EURCAD,20100623,105300,1.2655,1.2655,1.2652,1.2652
EURCAD,20100623,105400,1.2653,1.2655,1.2653,1.2655
EURCAD,20100623,105500,1.2656,1.2659,1.2655,1.2658
EURCAD,20100623,105600,1.2657,1.2659,1.2656,1.2657
EURCAD,20100623,105700,1.2658,1.2658,1.2656,1.2656
EURCAD,20100623,105800,1.2657,1.2657,1.2656,1.2657
EURCAD,20100623,105900,1.2658,1.2659,1.2657,1.2659
EURCAD,20100623,110000,1.2658,1.2658,1.2656,1.2657
EURCAD,20100623,110100,1.2656,1.2656,1.2655,1.2655
EURCAD,20100623,110200,1.2656,1.2657,1.2656,1.2657
EURCAD,20100623,110300,1.2658,1.2660,1.2658,1.2660
EURCAD,20100623,110400,1.2659,1.2660,1.2658,1.2658
EURCAD,20100623,110500,1.2659,1.2659,1.2658,1.2658
EURCAD,20100623,110600,1.2659,1.2659,1.2658,1.2659
EURCAD,20100623,110700,1.2660,1.2663,1.2659,1.2662
EURCAD,20100623,110800,1.2663,1.2665,1.2663,1.2665
EURCAD,20100623,110900,1.2666,1.2666,1.2664,1.2666
EURCAD,20100623,111000,1.2665,1.2668,1.2665,1.2665
EURCAD,20100623,111100,1.2666,1.2669,1.2666,1.2668
EURCAD,20100623,111200,1.2669,1.2671,1.2667,1.2667
EURCAD,20100623,111300,1.2668,1.2669,1.2666,1.2666
EURCAD,20100623,111400,1.2665,1.2666,1.2664,1.2665
EURCAD,20100623,111500,1.2666,1.2669,1.2666,1.2667
EURCAD,20100623,111600,1.2668,1.2669,1.2667,1.2669
EURCAD,20100623,111700,1.2670,1.2673,1.2669,1.2673
EURCAD,20100623,111800,1.2672,1.2676,1.2672,1.2675
EURCAD,20100623,111900,1.2674,1.2675,1.2673,1.2674
EURCAD,20100623,112000,1.2675,1.2675,1.2674,1.2675
EURCAD,20100623,112100,1.2676,1.2678,1.2676,1.2678
EURCAD,20100623,112200,1.2679,1.2679,1.2675,1.2675
EURCAD,20100623,112300,1.2676,1.2676,1.2674,1.2674
EURCAD,20100623,112400,1.2675,1.2675,1.2673,1.2674
EURCAD,20100623,112500,1.2673,1.2673,1.2672,1.2672
EURCAD,20100623,112600,1.2671,1.2673,1.2671,1.2673
EURCAD,20100623,112700,1.2674,1.2677,1.2674,1.2676
EURCAD,20100623,112800,1.2677,1.2677,1.2676,1.2676
EURCAD,20100623,112900,1.2677,1.2678,1.2677,1.2677
EURCAD,20100623,113000,1.2678,1.2679,1.2678,1.2679
EURCAD,20100623,113100,1.2678,1.2678,1.2676,1.2678
EURCAD,20100623,113200,1.2679,1.2682,1.2679,1.2681
EURCAD,20100623,113300,1.2680,1.2681,1.2679,1.2679
EURCAD,20100623,113400,1.2678,1.2678,1.2677,1.2677
EURCAD,20100623,113500,1.2676,1.2677,1.2676,1.2677
EURCAD,20100623,113600,1.2678,1.2680,1.2677,1.2679
EURCAD,20100623,113700,1.2680,1.2682,1.2680,1.2682
EURCAD,20100623,113800,1.2683,1.2687,1.2682,1.2686
EURCAD,20100623,113900,1.2687,1.2687,1.2685,1.2685
EURCAD,20100623,114000,1.2686,1.2687,1.2683,1.2683
EURCAD,20100623,114100,1.2682,1.2682,1.2681,1.2681
EURCAD,20100623,114200,1.2682,1.2683,1.2679,1.2679
EURCAD,20100623,114300,1.2680,1.2689,1.2680,1.2689
EURCAD,20100623,114400,1.2690,1.2690,1.2689,1.2689
EURCAD,20100623,114500,1.2689,1.2689,1.2687,1.2688
EURCAD,20100623,114600,1.2689,1.2695,1.2689,1.2695
EURCAD,20100623,114700,1.2696,1.2700,1.2695,1.2699
EURCAD,20100623,114800,1.2698,1.2698,1.2697,1.2698
EURCAD,20100623,114900,1.2697,1.2697,1.2696,1.2696
EURCAD,20100623,115000,1.2697,1.2697,1.2695,1.2695
EURCAD,20100623,115100,1.2694,1.2696,1.2692,1.2693
EURCAD,20100623,115200,1.2694,1.2697,1.2694,1.2695
EURCAD,20100623,115300,1.2696,1.2696,1.2694,1.2694
EURCAD,20100623,115400,1.2695,1.2695,1.2694,1.2694
EURCAD,20100623,115500,1.2693,1.2694,1.2691,1.2691
EURCAD,20100623,115600,1.2690,1.2690,1.2689,1.2689
EURCAD,20100623,115700,1.2690,1.2691,1.2687,1.2687
EURCAD,20100623,115800,1.2688,1.2689,1.2686,1.2689
EURCAD,20100623,115900,1.2688,1.2690,1.2687,1.2689
EURCAD,20100623,120000,1.2690,1.2690,1.2689,1.2690
EURCAD,20100623,120100,1.2689,1.2691,1.2688,1.2689
EURCAD,20100623,120200,1.2690,1.2695,1.2690,1.2695
EURCAD,20100623,120300,1.2696,1.2699,1.2696,1.2698
EURCAD,20100623,120400,1.2697,1.2697,1.2695,1.2695
EURCAD,20100623,120500,1.2696,1.2696,1.2692,1.2692
EURCAD,20100623,120600,1.2691,1.2691,1.2690,1.2691
EURCAD,20100623,120700,1.2690,1.2690,1.2686,1.2689
EURCAD,20100623,120800,1.2690,1.2691,1.2689,1.2689
EURCAD,20100623,120900,1.2688,1.2690,1.2687,1.2688
EURCAD,20100623,121000,1.2689,1.2690,1.2689,1.2690
EURCAD,20100623,121100,1.2691,1.2698,1.2691,1.2697
EURCAD,20100623,121200,1.2698,1.2698,1.2695,1.2695
EURCAD,20100623,121300,1.2695,1.2695,1.2695,1.2695
EURCAD,20100623,121400,1.2694,1.2694,1.2690,1.2690
EURCAD,20100623,121500,1.2691,1.2692,1.2691,1.2692
EURCAD,20100623,121600,1.2691,1.2692,1.2691,1.2692
EURCAD,20100623,121700,1.2691,1.2691,1.2688,1.2689
EURCAD,20100623,121800,1.2688,1.2691,1.2688,1.2691
EURCAD,20100623,121900,1.2690,1.2690,1.2683,1.2683
EURCAD,20100623,122000,1.2682,1.2684,1.2680,1.2680
EURCAD,20100623,122100,1.2681,1.2682,1.2680,1.2682
EURCAD,20100623,122200,1.2681,1.2682,1.2680,1.2682
EURCAD,20100623,122300,1.2682,1.2682,1.2681,1.2681
EURCAD,20100623,122400,1.2680,1.2683,1.2679,1.2683
EURCAD,20100623,122500,1.2682,1.2685,1.2682,1.2685
EURCAD,20100623,122600,1.2684,1.2684,1.2681,1.2681
EURCAD,20100623,122700,1.2680,1.2681,1.2680,1.2681
EURCAD,20100623,122800,1.2682,1.2685,1.2682,1.2683
EURCAD,20100623,122900,1.2684,1.2686,1.2684,1.2684
EURCAD,20100623,123000,1.2685,1.2686,1.2685,1.2685
EURCAD,20100623,123100,1.2684,1.2687,1.2684,1.2687
EURCAD,20100623,123200,1.2688,1.2688,1.2682,1.2682
EURCAD,20100623,123300,1.2681,1.2681,1.2679,1.2680
EURCAD,20100623,123400,1.2681,1.2682,1.2680,1.2680
EURCAD,20100623,123500,1.2679,1.2681,1.2679,1.2681
EURCAD,20100623,123600,1.2680,1.2683,1.2680,1.2683
EURCAD,20100623,123700,1.2683,1.2684,1.2683,1.2684
EURCAD,20100623,123800,1.2683,1.2683,1.2679,1.2681
EURCAD,20100623,123900,1.2680,1.2680,1.2677,1.2677
EURCAD,20100623,124000,1.2676,1.2677,1.2675,1.2675
EURCAD,20100623,124100,1.2676,1.2676,1.2676,1.2676
EURCAD,20100623,124200,1.2677,1.2678,1.2674,1.2674
EURCAD,20100623,124300,1.2675,1.2676,1.2674,1.2675
EURCAD,20100623,124400,1.2674,1.2674,1.2672,1.2673
EURCAD,20100623,124500,1.2674,1.2675,1.2673,1.2675
EURCAD,20100623,124600,1.2676,1.2677,1.2675,1.2677
EURCAD,20100623,124700,1.2676,1.2677,1.2676,1.2676
EURCAD,20100623,124800,1.2675,1.2676,1.2675,1.2676
EURCAD,20100623,124900,1.2677,1.2678,1.2676,1.2676
EURCAD,20100623,125000,1.2676,1.2676,1.2675,1.2675
EURCAD,20100623,125100,1.2674,1.2674,1.2674,1.2674
EURCAD,20100623,125200,1.2673,1.2674,1.2673,1.2674
EURCAD,20100623,125300,1.2675,1.2675,1.2674,1.2675
EURCAD,20100623,125400,1.2674,1.2674,1.2672,1.2673
EURCAD,20100623,125500,1.2674,1.2674,1.2672,1.2673
EURCAD,20100623,125600,1.2672,1.2674,1.2672,1.2674
EURCAD,20100623,125700,1.2673,1.2675,1.2673,1.2675
EURCAD,20100623,125800,1.2674,1.2676,1.2674,1.2676
EURCAD,20100623,125900,1.2677,1.2679,1.2677,1.2679
EURCAD,20100623,130000,1.2678,1.2678,1.2677,1.2677
EURCAD,20100623,130100,1.2676,1.2680,1.2676,1.2680
EURCAD,20100623,130200,1.2679,1.2681,1.2679,1.2681
EURCAD,20100623,130300,1.2681,1.2682,1.2679,1.2680
EURCAD,20100623,130400,1.2679,1.2680,1.2679,1.2680
EURCAD,20100623,130500,1.2681,1.2681,1.2678,1.2679
EURCAD,20100623,130600,1.2680,1.2682,1.2680,1.2680
EURCAD,20100623,130700,1.2681,1.2681,1.2679,1.2681
EURCAD,20100623,130800,1.2681,1.2682,1.2681,1.2682
EURCAD,20100623,130900,1.2681,1.2681,1.2679,1.2680
EURCAD,20100623,131000,1.2681,1.2682,1.2680,1.2681
EURCAD,20100623,131100,1.2682,1.2682,1.2681,1.2682
EURCAD,20100623,131200,1.2681,1.2682,1.2680,1.2680
EURCAD,20100623,131300,1.2679,1.2680,1.2679,1.2680
EURCAD,20100623,131400,1.2679,1.2679,1.2676,1.2677
EURCAD,20100623,131500,1.2676,1.2676,1.2674,1.2674
EURCAD,20100623,131600,1.2675,1.2675,1.2675,1.2675
EURCAD,20100623,131700,1.2676,1.2677,1.2674,1.2677
EURCAD,20100623,131800,1.2676,1.2676,1.2675,1.2675
EURCAD,20100623,131900,1.2676,1.2676,1.2671,1.2671
EURCAD,20100623,132000,1.2670,1.2671,1.2670,1.2670
EURCAD,20100623,132100,1.2671,1.2671,1.2666,1.2666
EURCAD,20100623,132200,1.2665,1.2665,1.2663,1.2663
EURCAD,20100623,132300,1.2664,1.2664,1.2663,1.2664
EURCAD,20100623,132400,1.2665,1.2665,1.2662,1.2663
EURCAD,20100623,132500,1.2664,1.2670,1.2664,1.2669
EURCAD,20100623,132600,1.2668,1.2670,1.2666,1.2666
EURCAD,20100623,132700,1.2665,1.2665,1.2663,1.2665
EURCAD,20100623,132800,1.2664,1.2666,1.2663,1.2663
EURCAD,20100623,132900,1.2664,1.2664,1.2664,1.2664
EURCAD,20100623,133000,1.2665,1.2665,1.2664,1.2665
EURCAD,20100623,133100,1.2666,1.2667,1.2666,1.2667
EURCAD,20100623,133200,1.2666,1.2666,1.2662,1.2662
EURCAD,20100623,133300,1.2663,1.2667,1.2663,1.2665
EURCAD,20100623,133400,1.2666,1.2666,1.2662,1.2662
EURCAD,20100623,133500,1.2663,1.2663,1.2660,1.2661
EURCAD,20100623,133600,1.2660,1.2660,1.2658,1.2658
EURCAD,20100623,133700,1.2657,1.2657,1.2654,1.2655
EURCAD,20100623,133800,1.2654,1.2657,1.2654,1.2657
EURCAD,20100623,133900,1.2658,1.2658,1.2656,1.2657
EURCAD,20100623,134000,1.2658,1.2660,1.2658,1.2660
EURCAD,20100623,134100,1.2659,1.2661,1.2659,1.2661
EURCAD,20100623,134200,1.2660,1.2660,1.2652,1.2652
EURCAD,20100623,134300,1.2653,1.2654,1.2650,1.2650
EURCAD,20100623,134400,1.2649,1.2651,1.2648,1.2648
EURCAD,20100623,134500,1.2649,1.2654,1.2649,1.2654
EURCAD,20100623,134600,1.2655,1.2657,1.2654,1.2657
EURCAD,20100623,134700,1.2656,1.2657,1.2655,1.2657
EURCAD,20100623,134800,1.2656,1.2659,1.2656,1.2659
EURCAD,20100623,134900,1.2661,1.2669,1.2661,1.2667
EURCAD,20100623,135000,1.2668,1.2668,1.2666,1.2668
EURCAD,20100623,135100,1.2667,1.2668,1.2665,1.2667
EURCAD,20100623,135200,1.2666,1.2666,1.2664,1.2664
EURCAD,20100623,135300,1.2663,1.2667,1.2663,1.2666
EURCAD,20100623,135400,1.2665,1.2666,1.2664,1.2664
EURCAD,20100623,135500,1.2665,1.2667,1.2664,1.2664
EURCAD,20100623,135600,1.2665,1.2665,1.2665,1.2665
EURCAD,20100623,135700,1.2665,1.2666,1.2665,1.2665
EURCAD,20100623,135800,1.2664,1.2666,1.2663,1.2664
EURCAD,20100623,135900,1.2665,1.2668,1.2665,1.2667
EURCAD,20100623,140000,1.2666,1.2668,1.2666,1.2668
EURCAD,20100623,140100,1.2667,1.2668,1.2666,1.2667
EURCAD,20100623,140200,1.2666,1.2666,1.2664,1.2664
EURCAD,20100623,140300,1.2665,1.2666,1.2664,1.2666
EURCAD,20100623,140400,1.2665,1.2672,1.2665,1.2672
EURCAD,20100623,140500,1.2671,1.2673,1.2671,1.2672
EURCAD,20100623,140600,1.2673,1.2678,1.2673,1.2677
EURCAD,20100623,140700,1.2676,1.2676,1.2674,1.2674
EURCAD,20100623,140800,1.2675,1.2680,1.2674,1.2680
EURCAD,20100623,140900,1.2681,1.2699,1.2681,1.2694
EURCAD,20100623,141000,1.2693,1.2693,1.2689,1.2690
EURCAD,20100623,141100,1.2689,1.2689,1.2686,1.2686
EURCAD,20100623,141200,1.2685,1.2686,1.2681,1.2685
EURCAD,20100623,141300,1.2684,1.2684,1.2682,1.2683
EURCAD,20100623,141400,1.2682,1.2682,1.2679,1.2679
EURCAD,20100623,141500,1.2678,1.2678,1.2676,1.2676
EURCAD,20100623,141600,1.2677,1.2677,1.2676,1.2676
EURCAD,20100623,141700,1.2675,1.2677,1.2673,1.2674
EURCAD,20100623,141800,1.2673,1.2677,1.2672,1.2677
EURCAD,20100623,141900,1.2676,1.2676,1.2670,1.2672
EURCAD,20100623,142000,1.2671,1.2673,1.2670,1.2670
EURCAD,20100623,142100,1.2669,1.2669,1.2668,1.2668
EURCAD,20100623,142200,1.2669,1.2670,1.2668,1.2670
EURCAD,20100623,142300,1.2669,1.2675,1.2669,1.2675
EURCAD,20100623,142400,1.2676,1.2685,1.2674,1.2685
EURCAD,20100623,142500,1.2684,1.2686,1.2681,1.2681
EURCAD,20100623,142600,1.2682,1.2682,1.2677,1.2677
EURCAD,20100623,142700,1.2678,1.2681,1.2677,1.2677
EURCAD,20100623,142800,1.2676,1.2677,1.2676,1.2676
EURCAD,20100623,142900,1.2675,1.2679,1.2674,1.2677
EURCAD,20100623,143000,1.2678,1.2681,1.2678,1.2678
EURCAD,20100623,143100,1.2683,1.2707,1.2683,1.2701
EURCAD,20100623,143200,1.2703,1.2718,1.2703,1.2710
EURCAD,20100623,143300,1.2711,1.2714,1.2700,1.2706
EURCAD,20100623,143400,1.2705,1.2713,1.2705,1.2713
EURCAD,20100623,143500,1.2712,1.2714,1.2711,1.2712
EURCAD,20100623,143600,1.2711,1.2716,1.2710,1.2716
EURCAD,20100623,143700,1.2717,1.2721,1.2717,1.2719
EURCAD,20100623,143800,1.2720,1.2725,1.2720,1.2724
EURCAD,20100623,143900,1.2723,1.2723,1.2720,1.2722
EURCAD,20100623,144000,1.2721,1.2722,1.2721,1.2722
EURCAD,20100623,144100,1.2723,1.2724,1.2722,1.2724
EURCAD,20100623,144200,1.2723,1.2724,1.2721,1.2722
EURCAD,20100623,144300,1.2723,1.2728,1.2722,1.2728
EURCAD,20100623,144400,1.2727,1.2729,1.2726,1.2728
EURCAD,20100623,144500,1.2727,1.2728,1.2726,1.2728
EURCAD,20100623,144600,1.2727,1.2727,1.2725,1.2725
EURCAD,20100623,144700,1.2726,1.2726,1.2722,1.2725
EURCAD,20100623,144800,1.2724,1.2729,1.2723,1.2728
EURCAD,20100623,144900,1.2729,1.2730,1.2729,1.2730
EURCAD,20100623,145000,1.2729,1.2733,1.2729,1.2729
EURCAD,20100623,145100,1.2728,1.2728,1.2725,1.2727
EURCAD,20100623,145200,1.2726,1.2727,1.2725,1.2726
EURCAD,20100623,145300,1.2725,1.2725,1.2723,1.2725
EURCAD,20100623,145400,1.2724,1.2724,1.2717,1.2717
EURCAD,20100623,145500,1.2713,1.2717,1.2712,1.2713
EURCAD,20100623,145600,1.2715,1.2721,1.2715,1.2721
EURCAD,20100623,145700,1.2722,1.2723,1.2721,1.2722
EURCAD,20100623,145800,1.2721,1.2723,1.2721,1.2723
EURCAD,20100623,145900,1.2724,1.2726,1.2723,1.2726
EURCAD,20100623,150000,1.2727,1.2731,1.2725,1.2728
EURCAD,20100623,150100,1.2731,1.2732,1.2728,1.2731
EURCAD,20100623,150200,1.2730,1.2737,1.2730,1.2734
EURCAD,20100623,150300,1.2735,1.2738,1.2735,1.2737
EURCAD,20100623,150400,1.2736,1.2739,1.2735,1.2738
EURCAD,20100623,150500,1.2740,1.2742,1.2738,1.2742
EURCAD,20100623,150600,1.2743,1.2744,1.2741,1.2742
EURCAD,20100623,150700,1.2741,1.2745,1.2740,1.2745
EURCAD,20100623,150800,1.2746,1.2746,1.2739,1.2740
EURCAD,20100623,150900,1.2741,1.2741,1.2738,1.2740
EURCAD,20100623,151000,1.2739,1.2740,1.2737,1.2739
EURCAD,20100623,151100,1.2740,1.2742,1.2740,1.2740
EURCAD,20100623,151200,1.2739,1.2741,1.2737,1.2739
EURCAD,20100623,151300,1.2740,1.2740,1.2735,1.2736
EURCAD,20100623,151400,1.2737,1.2739,1.2737,1.2737
EURCAD,20100623,151500,1.2738,1.2740,1.2737,1.2738
EURCAD,20100623,151600,1.2737,1.2740,1.2736,1.2740
EURCAD,20100623,151700,1.2739,1.2744,1.2739,1.2740
EURCAD,20100623,151800,1.2739,1.2742,1.2738,1.2741
EURCAD,20100623,151900,1.2740,1.2742,1.2740,1.2741
EURCAD,20100623,152000,1.2742,1.2745,1.2741,1.2745
EURCAD,20100623,152100,1.2744,1.2746,1.2744,1.2746
EURCAD,20100623,152200,1.2747,1.2748,1.2746,1.2748
EURCAD,20100623,152300,1.2749,1.2749,1.2742,1.2742
EURCAD,20100623,152400,1.2743,1.2748,1.2743,1.2748
EURCAD,20100623,152500,1.2749,1.2749,1.2744,1.2744
EURCAD,20100623,152600,1.2745,1.2749,1.2745,1.2748
EURCAD,20100623,152700,1.2747,1.2751,1.2747,1.2751
EURCAD,20100623,152800,1.2750,1.2750,1.2748,1.2749
EURCAD,20100623,152900,1.2750,1.2758,1.2747,1.2758
EURCAD,20100623,153000,1.2759,1.2761,1.2757,1.2761
EURCAD,20100623,153100,1.2760,1.2760,1.2753,1.2755
EURCAD,20100623,153200,1.2754,1.2761,1.2752,1.2761
EURCAD,20100623,153300,1.2760,1.2760,1.2757,1.2758
EURCAD,20100623,153400,1.2757,1.2763,1.2757,1.2763
EURCAD,20100623,153500,1.2764,1.2764,1.2759,1.2761
EURCAD,20100623,153600,1.2762,1.2763,1.2756,1.2761
EURCAD,20100623,153700,1.2760,1.2764,1.2758,1.2759
EURCAD,20100623,153800,1.2758,1.2759,1.2753,1.2754
EURCAD,20100623,153900,1.2753,1.2756,1.2751,1.2751
EURCAD,20100623,154000,1.2749,1.2749,1.2745,1.2745
EURCAD,20100623,154100,1.2746,1.2751,1.2746,1.2751
EURCAD,20100623,154200,1.2752,1.2752,1.2748,1.2749
EURCAD,20100623,154300,1.2748,1.2752,1.2748,1.2752
EURCAD,20100623,154400,1.2751,1.2751,1.2745,1.2748
EURCAD,20100623,154500,1.2747,1.2750,1.2745,1.2750
EURCAD,20100623,154600,1.2751,1.2752,1.2746,1.2747
EURCAD,20100623,154700,1.2746,1.2749,1.2745,1.2748
EURCAD,20100623,154800,1.2747,1.2749,1.2743,1.2747
EURCAD,20100623,154900,1.2748,1.2750,1.2747,1.2749
EURCAD,20100623,155000,1.2748,1.2751,1.2746,1.2749
EURCAD,20100623,155100,1.2748,1.2755,1.2748,1.2752
EURCAD,20100623,155200,1.2751,1.2751,1.2746,1.2746
EURCAD,20100623,155300,1.2745,1.2746,1.2739,1.2741
EURCAD,20100623,155400,1.2742,1.2742,1.2739,1.2740
EURCAD,20100623,155500,1.2739,1.2739,1.2735,1.2738
EURCAD,20100623,155600,1.2739,1.2740,1.2737,1.2738
EURCAD,20100623,155700,1.2740,1.2745,1.2739,1.2744
EURCAD,20100623,155800,1.2743,1.2746,1.2743,1.2746
EURCAD,20100623,155900,1.2747,1.2747,1.2745,1.2745
EURCAD,20100623,160000,1.2746,1.2746,1.2740,1.2742
EURCAD,20100623,160100,1.2741,1.2755,1.2741,1.2752
EURCAD,20100623,160200,1.2753,1.2757,1.2752,1.2755
EURCAD,20100623,160300,1.2756,1.2756,1.2751,1.2751
EURCAD,20100623,160400,1.2750,1.2755,1.2750,1.2754
EURCAD,20100623,160500,1.2753,1.2758,1.2752,1.2752
EURCAD,20100623,160600,1.2754,1.2754,1.2751,1.2753
EURCAD,20100623,160700,1.2755,1.2765,1.2755,1.2765
EURCAD,20100623,160800,1.2764,1.2767,1.2762,1.2767
EURCAD,20100623,160900,1.2766,1.2766,1.2761,1.2763
EURCAD,20100623,161000,1.2761,1.2768,1.2760,1.2768
EURCAD,20100623,161100,1.2767,1.2771,1.2767,1.2770
EURCAD,20100623,161200,1.2771,1.2772,1.2764,1.2764
EURCAD,20100623,161300,1.2762,1.2764,1.2757,1.2764
EURCAD,20100623,161400,1.2765,1.2768,1.2764,1.2765
EURCAD,20100623,161500,1.2766,1.2766,1.2760,1.2760
EURCAD,20100623,161600,1.2759,1.2765,1.2759,1.2765
EURCAD,20100623,161700,1.2764,1.2770,1.2764,1.2770
EURCAD,20100623,161800,1.2769,1.2769,1.2767,1.2768
EURCAD,20100623,161900,1.2769,1.2770,1.2765,1.2767
EURCAD,20100623,162000,1.2766,1.2767,1.2764,1.2767
EURCAD,20100623,162100,1.2768,1.2770,1.2767,1.2768
EURCAD,20100623,162200,1.2769,1.2777,1.2769,1.2775
EURCAD,20100623,162300,1.2776,1.2776,1.2773,1.2774
EURCAD,20100623,162400,1.2775,1.2776,1.2773,1.2775
EURCAD,20100623,162500,1.2776,1.2777,1.2773,1.2774
EURCAD,20100623,162600,1.2775,1.2782,1.2775,1.2781
EURCAD,20100623,162700,1.2782,1.2782,1.2769,1.2769
EURCAD,20100623,162800,1.2770,1.2773,1.2768,1.2768
EURCAD,20100623,162900,1.2769,1.2773,1.2769,1.2771
EURCAD,20100623,163000,1.2772,1.2775,1.2772,1.2774
EURCAD,20100623,163100,1.2775,1.2775,1.2766,1.2768
EURCAD,20100623,163200,1.2769,1.2771,1.2767,1.2767
EURCAD,20100623,163300,1.2768,1.2768,1.2764,1.2764
EURCAD,20100623,163400,1.2763,1.2765,1.2762,1.2765
EURCAD,20100623,163500,1.2766,1.2772,1.2765,1.2767
EURCAD,20100623,163600,1.2766,1.2770,1.2766,1.2769
EURCAD,20100623,163700,1.2768,1.2768,1.2765,1.2768
EURCAD,20100623,163800,1.2767,1.2769,1.2764,1.2766
EURCAD,20100623,163900,1.2765,1.2767,1.2763,1.2766
EURCAD,20100623,164000,1.2765,1.2766,1.2765,1.2765
EURCAD,20100623,164100,1.2766,1.2768,1.2766,1.2767
EURCAD,20100623,164200,1.2766,1.2766,1.2763,1.2765
EURCAD,20100623,164300,1.2766,1.2766,1.2763,1.2765
EURCAD,20100623,164400,1.2764,1.2765,1.2764,1.2764
EURCAD,20100623,164500,1.2765,1.2765,1.2764,1.2765
EURCAD,20100623,164600,1.2766,1.2771,1.2766,1.2770
EURCAD,20100623,164700,1.2771,1.2772,1.2768,1.2771
EURCAD,20100623,164800,1.2772,1.2772,1.2769,1.2769
EURCAD,20100623,164900,1.2768,1.2771,1.2768,1.2770
EURCAD,20100623,165000,1.2771,1.2774,1.2769,1.2770
EURCAD,20100623,165100,1.2769,1.2769,1.2767,1.2768
EURCAD,20100623,165200,1.2769,1.2769,1.2767,1.2767
EURCAD,20100623,165300,1.2766,1.2766,1.2764,1.2766
EURCAD,20100623,165400,1.2767,1.2768,1.2765,1.2765
EURCAD,20100623,165500,1.2764,1.2765,1.2762,1.2764
EURCAD,20100623,165600,1.2763,1.2763,1.2761,1.2762
EURCAD,20100623,165700,1.2763,1.2768,1.2763,1.2767
EURCAD,20100623,165800,1.2766,1.2769,1.2766,1.2769
EURCAD,20100623,165900,1.2768,1.2771,1.2767,1.2769
EURCAD,20100623,170000,1.2768,1.2777,1.2768,1.2776
EURCAD,20100623,170100,1.2777,1.2778,1.2776,1.2776
EURCAD,20100623,170200,1.2777,1.2778,1.2772,1.2774
EURCAD,20100623,170300,1.2773,1.2774,1.2769,1.2769
EURCAD,20100623,170400,1.2770,1.2770,1.2765,1.2765
EURCAD,20100623,170500,1.2764,1.2767,1.2764,1.2764
EURCAD,20100623,170600,1.2765,1.2765,1.2762,1.2764
EURCAD,20100623,170700,1.2763,1.2763,1.2759,1.2759
EURCAD,20100623,170800,1.2760,1.2761,1.2756,1.2756
EURCAD,20100623,170900,1.2755,1.2755,1.2753,1.2753
EURCAD,20100623,171000,1.2752,1.2755,1.2752,1.2754
EURCAD,20100623,171100,1.2753,1.2754,1.2752,1.2752
EURCAD,20100623,171200,1.2753,1.2756,1.2753,1.2755
EURCAD,20100623,171300,1.2754,1.2754,1.2751,1.2754
EURCAD,20100623,171400,1.2753,1.2753,1.2751,1.2752
EURCAD,20100623,171500,1.2751,1.2753,1.2751,1.2753
EURCAD,20100623,171600,1.2754,1.2758,1.2754,1.2757
EURCAD,20100623,171700,1.2756,1.2756,1.2753,1.2753
EURCAD,20100623,171800,1.2754,1.2754,1.2752,1.2752
EURCAD,20100623,171900,1.2753,1.2755,1.2751,1.2754
EURCAD,20100623,172000,1.2755,1.2757,1.2754,1.2756
EURCAD,20100623,172100,1.2755,1.2755,1.2754,1.2754
EURCAD,20100623,172200,1.2755,1.2757,1.2753,1.2756
EURCAD,20100623,172300,1.2757,1.2757,1.2755,1.2756
EURCAD,20100623,172400,1.2755,1.2755,1.2753,1.2753
EURCAD,20100623,172500,1.2754,1.2760,1.2752,1.2760
EURCAD,20100623,172600,1.2759,1.2765,1.2759,1.2764
EURCAD,20100623,172700,1.2763,1.2763,1.2759,1.2759
EURCAD,20100623,172800,1.2758,1.2760,1.2757,1.2760
EURCAD,20100623,172900,1.2761,1.2764,1.2761,1.2763
EURCAD,20100623,173000,1.2764,1.2764,1.2759,1.2759
EURCAD,20100623,173100,1.2758,1.2760,1.2755,1.2755
EURCAD,20100623,173200,1.2756,1.2756,1.2754,1.2755
EURCAD,20100623,173300,1.2756,1.2756,1.2754,1.2756
EURCAD,20100623,173400,1.2755,1.2756,1.2754,1.2755
EURCAD,20100623,173500,1.2754,1.2754,1.2752,1.2754
EURCAD,20100623,173600,1.2755,1.2758,1.2755,1.2757
EURCAD,20100623,173700,1.2758,1.2763,1.2758,1.2763
EURCAD,20100623,173800,1.2762,1.2762,1.2759,1.2759
EURCAD,20100623,173900,1.2758,1.2760,1.2756,1.2756
EURCAD,20100623,174000,1.2755,1.2757,1.2754,1.2756
EURCAD,20100623,174100,1.2757,1.2760,1.2754,1.2754
EURCAD,20100623,174200,1.2753,1.2757,1.2752,1.2756
EURCAD,20100623,174300,1.2757,1.2757,1.2754,1.2756
EURCAD,20100623,174400,1.2755,1.2755,1.2753,1.2754
EURCAD,20100623,174500,1.2755,1.2757,1.2755,1.2756
EURCAD,20100623,174600,1.2755,1.2756,1.2755,1.2755
EURCAD,20100623,174700,1.2756,1.2756,1.2752,1.2754
EURCAD,20100623,174800,1.2753,1.2755,1.2752,1.2754
EURCAD,20100623,174900,1.2755,1.2755,1.2753,1.2755
EURCAD,20100623,175000,1.2754,1.2758,1.2754,1.2757
EURCAD,20100623,175100,1.2758,1.2759,1.2757,1.2757
EURCAD,20100623,175200,1.2758,1.2760,1.2758,1.2760
EURCAD,20100623,175300,1.2759,1.2762,1.2759,1.2762
EURCAD,20100623,175400,1.2763,1.2763,1.2761,1.2761
EURCAD,20100623,175500,1.2760,1.2761,1.2759,1.2759
EURCAD,20100623,175600,1.2760,1.2761,1.2759,1.2759
EURCAD,20100623,175700,1.2760,1.2765,1.2760,1.2765
EURCAD,20100623,175800,1.2764,1.2764,1.2757,1.2757
EURCAD,20100623,175900,1.2756,1.2756,1.2755,1.2756
EURCAD,20100623,180000,1.2755,1.2755,1.2751,1.2751
EURCAD,20100623,180100,1.2750,1.2754,1.2750,1.2754
EURCAD,20100623,180200,1.2755,1.2759,1.2755,1.2759
EURCAD,20100623,180300,1.2758,1.2759,1.2757,1.2757
EURCAD,20100623,180400,1.2758,1.2762,1.2758,1.2761
EURCAD,20100623,180500,1.2762,1.2764,1.2761,1.2764
EURCAD,20100623,180600,1.2765,1.2766,1.2763,1.2763
EURCAD,20100623,180700,1.2762,1.2764,1.2761,1.2763
EURCAD,20100623,180800,1.2764,1.2765,1.2760,1.2760
EURCAD,20100623,180900,1.2759,1.2760,1.2757,1.2760
EURCAD,20100623,181000,1.2761,1.2761,1.2759,1.2761
EURCAD,20100623,181100,1.2760,1.2760,1.2754,1.2754
EURCAD,20100623,181200,1.2755,1.2757,1.2755,1.2757
EURCAD,20100623,181300,1.2756,1.2759,1.2756,1.2759
EURCAD,20100623,181400,1.2758,1.2760,1.2758,1.2759
EURCAD,20100623,181500,1.2760,1.2762,1.2759,1.2762
EURCAD,20100623,181600,1.2763,1.2763,1.2761,1.2761
EURCAD,20100623,181700,1.2760,1.2761,1.2759,1.2761
EURCAD,20100623,181800,1.2760,1.2761,1.2758,1.2759
EURCAD,20100623,181900,1.2757,1.2758,1.2754,1.2754
EURCAD,20100623,182000,1.2755,1.2756,1.2754,1.2755
EURCAD,20100623,182100,1.2754,1.2756,1.2754,1.2756
EURCAD,20100623,182200,1.2755,1.2759,1.2755,1.2759
EURCAD,20100623,182300,1.2758,1.2759,1.2757,1.2757
EURCAD,20100623,182400,1.2756,1.2759,1.2756,1.2759
EURCAD,20100623,182500,1.2758,1.2758,1.2756,1.2756
EURCAD,20100623,182600,1.2755,1.2758,1.2755,1.2758
EURCAD,20100623,182700,1.2759,1.2759,1.2756,1.2756
EURCAD,20100623,182800,1.2755,1.2756,1.2755,1.2756
EURCAD,20100623,182900,1.2757,1.2757,1.2755,1.2756
EURCAD,20100623,183000,1.2755,1.2756,1.2752,1.2753
EURCAD,20100623,183100,1.2754,1.2754,1.2753,1.2754
EURCAD,20100623,183200,1.2755,1.2757,1.2755,1.2756
EURCAD,20100623,183300,1.2755,1.2755,1.2754,1.2755
EURCAD,20100623,183400,1.2754,1.2757,1.2754,1.2757
EURCAD,20100623,183500,1.2758,1.2758,1.2755,1.2755
EURCAD,20100623,183600,1.2754,1.2756,1.2754,1.2756
EURCAD,20100623,183700,1.2757,1.2757,1.2755,1.2755
EURCAD,20100623,183800,1.2754,1.2757,1.2754,1.2757
EURCAD,20100623,183900,1.2756,1.2758,1.2756,1.2757
EURCAD,20100623,184000,1.2758,1.2758,1.2757,1.2757
EURCAD,20100623,184100,1.2758,1.2758,1.2756,1.2757
EURCAD,20100623,184200,1.2756,1.2758,1.2755,1.2757
EURCAD,20100623,184300,1.2758,1.2759,1.2757,1.2759
EURCAD,20100623,184400,1.2758,1.2759,1.2758,1.2759
EURCAD,20100623,184500,1.2758,1.2758,1.2757,1.2758
EURCAD,20100623,184600,1.2759,1.2760,1.2759,1.2759
EURCAD,20100623,184700,1.2760,1.2762,1.2759,1.2762
EURCAD,20100623,184800,1.2761,1.2761,1.2760,1.2760
EURCAD,20100623,184900,1.2761,1.2765,1.2761,1.2765
EURCAD,20100623,185000,1.2764,1.2764,1.2758,1.2759
EURCAD,20100623,185100,1.2758,1.2758,1.2757,1.2757
EURCAD,20100623,185200,1.2758,1.2758,1.2757,1.2757
EURCAD,20100623,185300,1.2756,1.2758,1.2756,1.2758
EURCAD,20100623,185400,1.2759,1.2759,1.2757,1.2757
EURCAD,20100623,185500,1.2756,1.2759,1.2756,1.2759
EURCAD,20100623,185600,1.2760,1.2762,1.2758,1.2762
EURCAD,20100623,185700,1.2763,1.2763,1.2761,1.2762
EURCAD,20100623,185800,1.2761,1.2763,1.2760,1.2763
EURCAD,20100623,185900,1.2762,1.2762,1.2759,1.2762
EURCAD,20100623,190000,1.2761,1.2765,1.2761,1.2765
EURCAD,20100623,190100,1.2766,1.2768,1.2761,1.2761
EURCAD,20100623,190200,1.2760,1.2761,1.2759,1.2761
EURCAD,20100623,190300,1.2760,1.2763,1.2760,1.2762
EURCAD,20100623,190400,1.2761,1.2761,1.2759,1.2759
EURCAD,20100623,190500,1.2758,1.2761,1.2758,1.2760
EURCAD,20100623,190600,1.2759,1.2762,1.2759,1.2761
EURCAD,20100623,190700,1.2762,1.2762,1.2760,1.2761
EURCAD,20100623,190800,1.2760,1.2763,1.2760,1.2763
EURCAD,20100623,190900,1.2764,1.2764,1.2762,1.2762
EURCAD,20100623,191000,1.2761,1.2761,1.2758,1.2760
EURCAD,20100623,191100,1.2759,1.2759,1.2757,1.2758
EURCAD,20100623,191200,1.2757,1.2758,1.2756,1.2756
EURCAD,20100623,191300,1.2755,1.2760,1.2755,1.2760
EURCAD,20100623,191400,1.2761,1.2766,1.2761,1.2766
EURCAD,20100623,191500,1.2765,1.2766,1.2763,1.2764
EURCAD,20100623,191600,1.2763,1.2763,1.2762,1.2762
EURCAD,20100623,191700,1.2761,1.2763,1.2761,1.2763
EURCAD,20100623,191800,1.2762,1.2765,1.2762,1.2764
EURCAD,20100623,191900,1.2765,1.2765,1.2762,1.2763
EURCAD,20100623,192000,1.2762,1.2762,1.2761,1.2762
EURCAD,20100623,192100,1.2763,1.2763,1.2761,1.2762
EURCAD,20100623,192200,1.2761,1.2761,1.2758,1.2758
EURCAD,20100623,192300,1.2759,1.2760,1.2759,1.2760
EURCAD,20100623,192400,1.2759,1.2760,1.2759,1.2759
EURCAD,20100623,192500,1.2760,1.2761,1.2760,1.2760
EURCAD,20100623,192600,1.2761,1.2761,1.2760,1.2760
EURCAD,20100623,192700,1.2759,1.2761,1.2759,1.2761
EURCAD,20100623,192800,1.2760,1.2760,1.2758,1.2758
EURCAD,20100623,192900,1.2757,1.2760,1.2757,1.2760
EURCAD,20100623,193000,1.2759,1.2759,1.2755,1.2755
EURCAD,20100623,193100,1.2754,1.2754,1.2748,1.2748
EURCAD,20100623,193200,1.2746,1.2748,1.2746,1.2747
EURCAD,20100623,193300,1.2748,1.2750,1.2748,1.2750
EURCAD,20100623,193400,1.2749,1.2749,1.2746,1.2746
EURCAD,20100623,193500,1.2745,1.2749,1.2744,1.2749
EURCAD,20100623,193600,1.2750,1.2752,1.2750,1.2752
EURCAD,20100623,193700,1.2751,1.2752,1.2750,1.2751
EURCAD,20100623,193800,1.2750,1.2752,1.2750,1.2752
EURCAD,20100623,193900,1.2751,1.2752,1.2750,1.2752
EURCAD,20100623,194000,1.2753,1.2755,1.2753,1.2754
EURCAD,20100623,194100,1.2755,1.2758,1.2755,1.2758
EURCAD,20100623,194200,1.2757,1.2757,1.2756,1.2756
EURCAD,20100623,194300,1.2755,1.2757,1.2755,1.2757
EURCAD,20100623,194400,1.2756,1.2756,1.2755,1.2755
EURCAD,20100623,194500,1.2756,1.2757,1.2755,1.2757
EURCAD,20100623,194600,1.2756,1.2756,1.2754,1.2754
EURCAD,20100623,194700,1.2755,1.2756,1.2755,1.2756
EURCAD,20100623,194800,1.2755,1.2761,1.2755,1.2761
EURCAD,20100623,194900,1.2762,1.2766,1.2762,1.2766
EURCAD,20100623,195000,1.2767,1.2767,1.2765,1.2765
EURCAD,20100623,195100,1.2764,1.2765,1.2757,1.2757
EURCAD,20100623,195200,1.2756,1.2759,1.2755,1.2757
EURCAD,20100623,195300,1.2756,1.2756,1.2753,1.2754
EURCAD,20100623,195400,1.2753,1.2753,1.2751,1.2751
EURCAD,20100623,195500,1.2752,1.2754,1.2752,1.2754
EURCAD,20100623,195600,1.2753,1.2754,1.2753,1.2754
EURCAD,20100623,195700,1.2755,1.2759,1.2755,1.2757
EURCAD,20100623,195800,1.2756,1.2759,1.2755,1.2759
EURCAD,20100623,195900,1.2758,1.2759,1.2757,1.2759
EURCAD,20100623,200000,1.2758,1.2758,1.2756,1.2757
EURCAD,20100623,200100,1.2756,1.2756,1.2754,1.2754
EURCAD,20100623,200200,1.2755,1.2757,1.2754,1.2755
EURCAD,20100623,200300,1.2756,1.2757,1.2753,1.2753
EURCAD,20100623,200400,1.2752,1.2752,1.2750,1.2751
EURCAD,20100623,200500,1.2752,1.2760,1.2752,1.2760
EURCAD,20100623,200600,1.2761,1.2765,1.2761,1.2765
EURCAD,20100623,200700,1.2764,1.2764,1.2762,1.2763
EURCAD,20100623,200800,1.2762,1.2762,1.2760,1.2762
EURCAD,20100623,200900,1.2761,1.2764,1.2761,1.2764
EURCAD,20100623,201000,1.2763,1.2769,1.2763,1.2767
EURCAD,20100623,201100,1.2768,1.2768,1.2766,1.2768
EURCAD,20100623,201200,1.2767,1.2769,1.2766,1.2769
EURCAD,20100623,201300,1.2770,1.2771,1.2767,1.2768
EURCAD,20100623,201400,1.2769,1.2769,1.2767,1.2768
EURCAD,20100623,201500,1.2767,1.2769,1.2767,1.2769
EURCAD,20100623,201600,1.2770,1.2770,1.2767,1.2767
EURCAD,20100623,201700,1.2766,1.2772,1.2763,1.2771
EURCAD,20100623,201800,1.2772,1.2776,1.2768,1.2769
EURCAD,20100623,201900,1.2770,1.2770,1.2767,1.2768
EURCAD,20100623,202000,1.2769,1.2769,1.2760,1.2763
EURCAD,20100623,202100,1.2762,1.2769,1.2762,1.2766
EURCAD,20100623,202200,1.2765,1.2765,1.2761,1.2764
EURCAD,20100623,202300,1.2767,1.2776,1.2766,1.2776
EURCAD,20100623,202400,1.2775,1.2777,1.2773,1.2774
EURCAD,20100623,202500,1.2775,1.2775,1.2771,1.2774
EURCAD,20100623,202600,1.2775,1.2776,1.2773,1.2773
EURCAD,20100623,202700,1.2774,1.2775,1.2772,1.2773
EURCAD,20100623,202800,1.2774,1.2774,1.2769,1.2770
EURCAD,20100623,202900,1.2769,1.2769,1.2759,1.2764
EURCAD,20100623,203000,1.2765,1.2772,1.2764,1.2771
EURCAD,20100623,203100,1.2772,1.2773,1.2764,1.2771
EURCAD,20100623,203200,1.2772,1.2778,1.2772,1.2776
EURCAD,20100623,203300,1.2775,1.2784,1.2775,1.2775
EURCAD,20100623,203400,1.2777,1.2787,1.2777,1.2781
EURCAD,20100623,203500,1.2780,1.2782,1.2779,1.2779
EURCAD,20100623,203600,1.2780,1.2784,1.2778,1.2784
EURCAD,20100623,203700,1.2785,1.2791,1.2785,1.2786
EURCAD,20100623,203800,1.2787,1.2788,1.2784,1.2787
EURCAD,20100623,203900,1.2788,1.2788,1.2784,1.2786
EURCAD,20100623,204000,1.2785,1.2786,1.2782,1.2784
EURCAD,20100623,204100,1.2783,1.2784,1.2781,1.2783
EURCAD,20100623,204200,1.2782,1.2787,1.2782,1.2787
EURCAD,20100623,204300,1.2788,1.2792,1.2787,1.2791
EURCAD,20100623,204400,1.2792,1.2797,1.2792,1.2797
EURCAD,20100623,204500,1.2795,1.2796,1.2793,1.2795
EURCAD,20100623,204600,1.2796,1.2800,1.2796,1.2799
EURCAD,20100623,204700,1.2801,1.2803,1.2800,1.2803
EURCAD,20100623,204800,1.2802,1.2803,1.2791,1.2791
EURCAD,20100623,204900,1.2792,1.2799,1.2792,1.2797
EURCAD,20100623,205000,1.2798,1.2798,1.2793,1.2795
EURCAD,20100623,205100,1.2796,1.2801,1.2795,1.2799
EURCAD,20100623,205200,1.2800,1.2800,1.2794,1.2794
EURCAD,20100623,205300,1.2793,1.2796,1.2792,1.2795
EURCAD,20100623,205400,1.2794,1.2797,1.2792,1.2792
EURCAD,20100623,205500,1.2793,1.2797,1.2793,1.2794
EURCAD,20100623,205600,1.2795,1.2798,1.2795,1.2796
EURCAD,20100623,205700,1.2795,1.2797,1.2794,1.2797
EURCAD,20100623,205800,1.2798,1.2798,1.2795,1.2795
EURCAD,20100623,205900,1.2796,1.2796,1.2791,1.2793
EURCAD,20100623,210000,1.2792,1.2792,1.2790,1.2791
EURCAD,20100623,210100,1.2792,1.2792,1.2790,1.2791
EURCAD,20100623,210200,1.2790,1.2790,1.2786,1.2786
EURCAD,20100623,210300,1.2785,1.2787,1.2784,1.2786
EURCAD,20100623,210400,1.2787,1.2789,1.2785,1.2786
EURCAD,20100623,210500,1.2787,1.2789,1.2786,1.2789
EURCAD,20100623,210600,1.2788,1.2790,1.2786,1.2790
EURCAD,20100623,210700,1.2789,1.2794,1.2788,1.2793
EURCAD,20100623,210800,1.2794,1.2795,1.2790,1.2790
EURCAD,20100623,210900,1.2791,1.2793,1.2790,1.2791
EURCAD,20100623,211000,1.2789,1.2790,1.2785,1.2785
EURCAD,20100623,211100,1.2784,1.2784,1.2782,1.2782
EURCAD,20100623,211200,1.2783,1.2785,1.2780,1.2785
EURCAD,20100623,211300,1.2786,1.2788,1.2784,1.2784
EURCAD,20100623,211400,1.2785,1.2788,1.2785,1.2787
EURCAD,20100623,211500,1.2786,1.2786,1.2779,1.2780
EURCAD,20100623,211600,1.2781,1.2784,1.2780,1.2782
EURCAD,20100623,211700,1.2783,1.2784,1.2780,1.2784
EURCAD,20100623,211800,1.2783,1.2784,1.2782,1.2783
EURCAD,20100623,211900,1.2782,1.2783,1.2778,1.2782
EURCAD,20100623,212000,1.2783,1.2784,1.2781,1.2782
EURCAD,20100623,212100,1.2783,1.2785,1.2781,1.2781
EURCAD,20100623,212200,1.2780,1.2784,1.2780,1.2784
EURCAD,20100623,212300,1.2783,1.2786,1.2783,1.2785
EURCAD,20100623,212400,1.2786,1.2786,1.2781,1.2783
EURCAD,20100623,212500,1.2784,1.2784,1.2779,1.2779
EURCAD,20100623,212600,1.2780,1.2780,1.2779,1.2780
EURCAD,20100623,212700,1.2779,1.2779,1.2777,1.2778
EURCAD,20100623,212800,1.2779,1.2779,1.2777,1.2779
EURCAD,20100623,212900,1.2778,1.2781,1.2778,1.2778
EURCAD,20100623,213000,1.2777,1.2778,1.2777,1.2778
EURCAD,20100623,213100,1.2777,1.2781,1.2777,1.2779
EURCAD,20100623,213200,1.2778,1.2780,1.2778,1.2779
EURCAD,20100623,213300,1.2780,1.2782,1.2778,1.2780
EURCAD,20100623,213400,1.2779,1.2781,1.2777,1.2778
EURCAD,20100623,213500,1.2777,1.2780,1.2777,1.2778
EURCAD,20100623,213600,1.2777,1.2779,1.2775,1.2779
EURCAD,20100623,213700,1.2778,1.2778,1.2775,1.2775
EURCAD,20100623,213800,1.2776,1.2778,1.2776,1.2776
EURCAD,20100623,213900,1.2777,1.2778,1.2776,1.2776
EURCAD,20100623,214000,1.2777,1.2779,1.2777,1.2778
EURCAD,20100623,214100,1.2777,1.2782,1.2775,1.2779
EURCAD,20100623,214200,1.2778,1.2780,1.2776,1.2777
EURCAD,20100623,214300,1.2778,1.2781,1.2777,1.2777
EURCAD,20100623,214400,1.2778,1.2780,1.2777,1.2779
EURCAD,20100623,214500,1.2778,1.2778,1.2773,1.2774
EURCAD,20100623,214600,1.2775,1.2775,1.2775,1.2775
EURCAD,20100623,214700,1.2776,1.2778,1.2774,1.2778
EURCAD,20100623,214800,1.2777,1.2777,1.2773,1.2776
EURCAD,20100623,214900,1.2777,1.2777,1.2773,1.2776
EURCAD,20100623,215000,1.2778,1.2778,1.2776,1.2776
EURCAD,20100623,215100,1.2775,1.2775,1.2773,1.2774
EURCAD,20100623,215200,1.2773,1.2775,1.2773,1.2774
EURCAD,20100623,215300,1.2773,1.2776,1.2773,1.2775
EURCAD,20100623,215400,1.2776,1.2777,1.2774,1.2774
EURCAD,20100623,215500,1.2775,1.2775,1.2774,1.2775
EURCAD,20100623,215600,1.2774,1.2775,1.2774,1.2775
EURCAD,20100623,215700,1.2777,1.2777,1.2775,1.2777
EURCAD,20100623,215800,1.2776,1.2778,1.2776,1.2776
EURCAD,20100623,215900,1.2775,1.2779,1.2775,1.2779
EURCAD,20100623,220000,1.2780,1.2782,1.2777,1.2777
EURCAD,20100623,220100,1.2779,1.2783,1.2779,1.2782
EURCAD,20100623,220200,1.2783,1.2785,1.2783,1.2785
EURCAD,20100623,220300,1.2784,1.2789,1.2784,1.2786
EURCAD,20100623,220400,1.2785,1.2788,1.2785,1.2787
EURCAD,20100623,220500,1.2788,1.2788,1.2781,1.2782
EURCAD,20100623,220600,1.2783,1.2787,1.2783,1.2787
EURCAD,20100623,220700,1.2786,1.2790,1.2786,1.2790
EURCAD,20100623,220800,1.2791,1.2791,1.2789,1.2789
EURCAD,20100623,220900,1.2790,1.2790,1.2789,1.2790
EURCAD,20100623,221000,1.2789,1.2790,1.2789,1.2790
EURCAD,20100623,221100,1.2789,1.2789,1.2788,1.2788
EURCAD,20100623,221200,1.2787,1.2787,1.2787,1.2787
EURCAD,20100623,221300,1.2786,1.2790,1.2786,1.2790
EURCAD,20100623,221400,1.2790,1.2790,1.2790,1.2790
EURCAD,20100623,221500,1.2789,1.2793,1.2789,1.2793
EURCAD,20100623,221600,1.2792,1.2793,1.2791,1.2792
EURCAD,20100623,221700,1.2791,1.2793,1.2791,1.2791
EURCAD,20100623,221800,1.2790,1.2793,1.2790,1.2793
EURCAD,20100623,221900,1.2792,1.2792,1.2792,1.2792
EURCAD,20100623,222000,1.2793,1.2793,1.2792,1.2792
EURCAD,20100623,222100,1.2791,1.2796,1.2791,1.2796
EURCAD,20100623,222200,1.2795,1.2797,1.2795,1.2796
EURCAD,20100623,222300,1.2795,1.2796,1.2794,1.2796
EURCAD,20100623,222400,1.2796,1.2796,1.2796,1.2796
EURCAD,20100623,222500,1.2797,1.2797,1.2795,1.2795
EURCAD,20100623,222600,1.2796,1.2796,1.2795,1.2795
EURCAD,20100623,222700,1.2794,1.2795,1.2793,1.2795
EURCAD,20100623,222800,1.2794,1.2796,1.2793,1.2796
EURCAD,20100623,222900,1.2795,1.2795,1.2792,1.2794
EURCAD,20100623,223000,1.2795,1.2795,1.2792,1.2792
EURCAD,20100623,223100,1.2792,1.2792,1.2792,1.2792
EURCAD,20100623,223200,1.2791,1.2791,1.2791,1.2791
EURCAD,20100623,223300,1.2791,1.2792,1.2791,1.2791
EURCAD,20100623,223400,1.2792,1.2794,1.2792,1.2794
EURCAD,20100623,223500,1.2793,1.2794,1.2793,1.2793
EURCAD,20100623,223600,1.2792,1.2793,1.2791,1.2791
EURCAD,20100623,223700,1.2792,1.2793,1.2791,1.2793
EURCAD,20100623,223800,1.2792,1.2793,1.2791,1.2791
EURCAD,20100623,223900,1.2793,1.2796,1.2793,1.2796
EURCAD,20100623,224000,1.2795,1.2796,1.2794,1.2794
EURCAD,20100623,224100,1.2793,1.2794,1.2793,1.2794
EURCAD,20100623,224200,1.2795,1.2795,1.2794,1.2794
EURCAD,20100623,224300,1.2793,1.2794,1.2793,1.2794
EURCAD,20100623,224400,1.2795,1.2795,1.2793,1.2793
EURCAD,20100623,224500,1.2792,1.2794,1.2792,1.2794
EURCAD,20100623,224600,1.2793,1.2793,1.2793,1.2793
EURCAD,20100623,224700,1.2793,1.2793,1.2788,1.2790
EURCAD,20100623,224800,1.2789,1.2789,1.2789,1.2789
EURCAD,20100623,224900,1.2788,1.2789,1.2788,1.2789
EURCAD,20100623,225000,1.2790,1.2790,1.2789,1.2789
EURCAD,20100623,225100,1.2790,1.2790,1.2789,1.2790
EURCAD,20100623,225200,1.2789,1.2790,1.2788,1.2788
EURCAD,20100623,225300,1.2789,1.2794,1.2789,1.2794
EURCAD,20100623,225400,1.2795,1.2796,1.2795,1.2796
EURCAD,20100623,225500,1.2797,1.2797,1.2796,1.2796
EURCAD,20100623,225600,1.2795,1.2795,1.2793,1.2795
EURCAD,20100623,225700,1.2794,1.2795,1.2794,1.2795
EURCAD,20100623,225800,1.2796,1.2796,1.2795,1.2795
EURCAD,20100623,225900,1.2796,1.2797,1.2795,1.2797
EURCAD,20100623,230000,1.2796,1.2797,1.2793,1.2793
EURCAD,20100623,230100,1.2794,1.2795,1.2793,1.2795
EURCAD,20100623,230200,1.2794,1.2795,1.2792,1.2795
EURCAD,20100623,230300,1.2794,1.2794,1.2792,1.2792
EURCAD,20100623,230400,1.2791,1.2793,1.2791,1.2793
EURCAD,20100623,230500,1.2794,1.2796,1.2792,1.2796
EURCAD,20100623,230600,1.2795,1.2796,1.2795,1.2796
EURCAD,20100623,230700,1.2797,1.2798,1.2796,1.2798
EURCAD,20100623,230800,1.2799,1.2799,1.2795,1.2797
EURCAD,20100623,230900,1.2798,1.2798,1.2795,1.2795
EURCAD,20100623,231000,1.2796,1.2796,1.2795,1.2795
EURCAD,20100623,231100,1.2794,1.2797,1.2793,1.2797
EURCAD,20100623,231200,1.2796,1.2797,1.2795,1.2797
EURCAD,20100623,231300,1.2796,1.2796,1.2795,1.2796
EURCAD,20100623,231400,1.2797,1.2797,1.2796,1.2796
EURCAD,20100623,231500,1.2797,1.2798,1.2796,1.2798
EURCAD,20100623,231600,1.2797,1.2798,1.2796,1.2797
EURCAD,20100623,231700,1.2798,1.2798,1.2793,1.2793
EURCAD,20100623,231800,1.2792,1.2793,1.2792,1.2793
EURCAD,20100623,231900,1.2793,1.2795,1.2793,1.2795
EURCAD,20100623,232000,1.2794,1.2796,1.2794,1.2796
EURCAD,20100623,232100,1.2797,1.2797,1.2795,1.2795
EURCAD,20100623,232200,1.2796,1.2796,1.2796,1.2796
EURCAD,20100623,232300,1.2797,1.2801,1.2797,1.2800
EURCAD,20100623,232400,1.2799,1.2799,1.2797,1.2798
EURCAD,20100623,232500,1.2797,1.2798,1.2797,1.2797
EURCAD,20100623,232600,1.2798,1.2798,1.2796,1.2798
EURCAD,20100623,232700,1.2797,1.2798,1.2796,1.2798
EURCAD,20100623,232800,1.2797,1.2797,1.2797,1.2797
EURCAD,20100623,232900,1.2797,1.2797,1.2796,1.2797
EURCAD,20100623,233000,1.2796,1.2798,1.2796,1.2798
EURCAD,20100623,233100,1.2797,1.2799,1.2796,1.2799
EURCAD,20100623,233200,1.2800,1.2800,1.2798,1.2798
EURCAD,20100623,233300,1.2799,1.2799,1.2796,1.2796
EURCAD,20100623,233400,1.2797,1.2797,1.2796,1.2796
EURCAD,20100623,233500,1.2795,1.2795,1.2794,1.2794
EURCAD,20100623,233600,1.2795,1.2795,1.2795,1.2795
EURCAD,20100623,233700,1.2795,1.2795,1.2794,1.2794
EURCAD,20100623,233800,1.2793,1.2793,1.2790,1.2790
EURCAD,20100623,233900,1.2791,1.2793,1.2791,1.2791
EURCAD,20100623,234000,1.2790,1.2790,1.2790,1.2790
EURCAD,20100623,234100,1.2790,1.2790,1.2789,1.2790
EURCAD,20100623,234200,1.2791,1.2791,1.2788,1.2791
EURCAD,20100623,234300,1.2790,1.2794,1.2790,1.2794
EURCAD,20100623,234400,1.2793,1.2793,1.2792,1.2792
EURCAD,20100623,234500,1.2791,1.2793,1.2790,1.2793
EURCAD,20100623,234600,1.2792,1.2793,1.2792,1.2793
EURCAD,20100623,234700,1.2792,1.2794,1.2792,1.2794
EURCAD,20100623,234800,1.2793,1.2793,1.2792,1.2793
EURCAD,20100623,234900,1.2794,1.2795,1.2794,1.2795
EURCAD,20100623,235000,1.2794,1.2797,1.2794,1.2797
EURCAD,20100623,235100,1.2796,1.2798,1.2796,1.2797
EURCAD,20100623,235200,1.2796,1.2796,1.2794,1.2795
EURCAD,20100623,235300,1.2794,1.2795,1.2793,1.2794
EURCAD,20100623,235400,1.2795,1.2795,1.2795,1.2795
EURCAD,20100623,235500,1.2794,1.2794,1.2792,1.2793
EURCAD,20100623,235600,1.2792,1.2792,1.2791,1.2792
EURCAD,20100623,235700,1.2793,1.2793,1.2791,1.2791
EURCAD,20100623,235800,1.2792,1.2792,1.2789,1.2789
EURCAD,20100623,235900,1.2790,1.2790,1.2787,1.2790
EURCAD,20100624,000000,1.2789,1.2789,1.2789,1.2789
AUDUSD,20100623,000100,0.8714,0.8716,0.8712,0.8712
AUDUSD,20100623,000200,0.8712,0.8716,0.8712,0.8716
AUDUSD,20100623,000300,0.8716,0.8716,0.8714,0.8714
AUDUSD,20100623,000400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100623,000500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100623,000600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,000700,0.8715,0.8717,0.8715,0.8716
AUDUSD,20100623,000800,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100623,000900,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100623,001000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100623,001100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100623,001200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100623,001300,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100623,001400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100623,001500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100623,001600,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100623,001700,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100623,001800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,001900,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100623,002000,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,002100,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100623,002200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,002300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,002400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,002500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,002600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100623,002700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,002800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,002900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,003000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100623,003100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,003200,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100623,003300,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100623,003400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100623,003500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100623,003600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100623,003700,0.8726,0.8729,0.8726,0.8729
AUDUSD,20100623,003800,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,003900,0.8729,0.8730,0.8728,0.8728
AUDUSD,20100623,004000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100623,004100,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,004200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100623,004300,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,004400,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100623,004500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100623,004600,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100623,004700,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100623,004800,0.8725,0.8725,0.8722,0.8722
AUDUSD,20100623,004900,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100623,005000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,005100,0.8720,0.8722,0.8720,0.8722
AUDUSD,20100623,005200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,005300,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100623,005400,0.8718,0.8720,0.8718,0.8719
AUDUSD,20100623,005500,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100623,005600,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100623,005700,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100623,005800,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,005900,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100623,010000,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100623,010100,0.8725,0.8726,0.8724,0.8726
AUDUSD,20100623,010200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100623,010300,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100623,010400,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100623,010500,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100623,010600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100623,010700,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100623,010800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100623,010900,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100623,011000,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100623,011100,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,011200,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100623,011300,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100623,011400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,011500,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100623,011600,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100623,011700,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100623,011800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100623,011900,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100623,012000,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100623,012100,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100623,012200,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,012300,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100623,012400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,012500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,012600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,012700,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100623,012800,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100623,012900,0.8732,0.8734,0.8731,0.8734
AUDUSD,20100623,013000,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100623,013100,0.8733,0.8733,0.8730,0.8731
AUDUSD,20100623,013200,0.8730,0.8733,0.8729,0.8729
AUDUSD,20100623,013300,0.8728,0.8729,0.8727,0.8729
AUDUSD,20100623,013400,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100623,013500,0.8729,0.8729,0.8725,0.8725
AUDUSD,20100623,013600,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100623,013700,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100623,013800,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100623,013900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100623,014000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100623,014100,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100623,014200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,014300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,014400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,014500,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,014600,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100623,014700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,014800,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100623,014900,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100623,015000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100623,015100,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,015200,0.8721,0.8722,0.8719,0.8720
AUDUSD,20100623,015300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100623,015400,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,015500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100623,015600,0.8720,0.8721,0.8720,0.8720
AUDUSD,20100623,015700,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100623,015800,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100623,015900,0.8714,0.8714,0.8709,0.8710
AUDUSD,20100623,020000,0.8710,0.8710,0.8708,0.8709
AUDUSD,20100623,020100,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100623,020200,0.8712,0.8712,0.8710,0.8710
AUDUSD,20100623,020300,0.8709,0.8709,0.8705,0.8705
AUDUSD,20100623,020400,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100623,020500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100623,020600,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100623,020700,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100623,020800,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100623,020900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100623,021000,0.8705,0.8706,0.8704,0.8705
AUDUSD,20100623,021100,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100623,021200,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100623,021300,0.8706,0.8709,0.8706,0.8709
AUDUSD,20100623,021400,0.8709,0.8712,0.8709,0.8711
AUDUSD,20100623,021500,0.8710,0.8710,0.8708,0.8709
AUDUSD,20100623,021600,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,021700,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100623,021800,0.8712,0.8712,0.8709,0.8710
AUDUSD,20100623,021900,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100623,022000,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100623,022100,0.8711,0.8711,0.8707,0.8707
AUDUSD,20100623,022200,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100623,022300,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100623,022400,0.8707,0.8709,0.8707,0.8709
AUDUSD,20100623,022500,0.8710,0.8711,0.8706,0.8707
AUDUSD,20100623,022600,0.8707,0.8709,0.8706,0.8708
AUDUSD,20100623,022700,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,022800,0.8711,0.8713,0.8711,0.8713
AUDUSD,20100623,022900,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100623,023000,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100623,023100,0.8713,0.8716,0.8713,0.8716
AUDUSD,20100623,023200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,023300,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100623,023400,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100623,023500,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100623,023600,0.8708,0.8709,0.8707,0.8707
AUDUSD,20100623,023700,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100623,023800,0.8709,0.8709,0.8708,0.8709
AUDUSD,20100623,023900,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,024000,0.8709,0.8709,0.8706,0.8706
AUDUSD,20100623,024100,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100623,024200,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100623,024300,0.8705,0.8705,0.8699,0.8699
AUDUSD,20100623,024400,0.8700,0.8700,0.8698,0.8699
AUDUSD,20100623,024500,0.8700,0.8700,0.8694,0.8694
AUDUSD,20100623,024600,0.8693,0.8694,0.8693,0.8694
AUDUSD,20100623,024700,0.8694,0.8694,0.8687,0.8687
AUDUSD,20100623,024800,0.8688,0.8692,0.8688,0.8692
AUDUSD,20100623,024900,0.8693,0.8695,0.8693,0.8694
AUDUSD,20100623,025000,0.8695,0.8696,0.8693,0.8693
AUDUSD,20100623,025100,0.8694,0.8697,0.8694,0.8694
AUDUSD,20100623,025200,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100623,025300,0.8695,0.8696,0.8693,0.8693
AUDUSD,20100623,025400,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100623,025500,0.8696,0.8698,0.8695,0.8697
AUDUSD,20100623,025600,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100623,025700,0.8695,0.8695,0.8691,0.8691
AUDUSD,20100623,025800,0.8691,0.8694,0.8690,0.8694
AUDUSD,20100623,025900,0.8693,0.8694,0.8692,0.8693
AUDUSD,20100623,030000,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100623,030100,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100623,030200,0.8696,0.8696,0.8696,0.8696
AUDUSD,20100623,030300,0.8695,0.8695,0.8693,0.8695
AUDUSD,20100623,030400,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100623,030500,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100623,030600,0.8701,0.8705,0.8701,0.8703
AUDUSD,20100623,030700,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100623,030800,0.8704,0.8711,0.8704,0.8711
AUDUSD,20100623,030900,0.8712,0.8714,0.8711,0.8711
AUDUSD,20100623,031000,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100623,031100,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100623,031200,0.8706,0.8706,0.8702,0.8703
AUDUSD,20100623,031300,0.8702,0.8708,0.8702,0.8708
AUDUSD,20100623,031400,0.8709,0.8709,0.8706,0.8706
AUDUSD,20100623,031500,0.8707,0.8707,0.8703,0.8703
AUDUSD,20100623,031600,0.8702,0.8704,0.8702,0.8703
AUDUSD,20100623,031700,0.8704,0.8704,0.8689,0.8698
AUDUSD,20100623,031800,0.8697,0.8714,0.8697,0.8713
AUDUSD,20100623,031900,0.8712,0.8712,0.8702,0.8702
AUDUSD,20100623,032000,0.8701,0.8703,0.8700,0.8703
AUDUSD,20100623,032100,0.8704,0.8704,0.8702,0.8703
AUDUSD,20100623,032200,0.8704,0.8706,0.8701,0.8701
AUDUSD,20100623,032300,0.8701,0.8701,0.8698,0.8698
AUDUSD,20100623,032400,0.8697,0.8697,0.8693,0.8694
AUDUSD,20100623,032500,0.8695,0.8698,0.8695,0.8698
AUDUSD,20100623,032600,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100623,032700,0.8696,0.8698,0.8696,0.8698
AUDUSD,20100623,032800,0.8698,0.8698,0.8698,0.8698
AUDUSD,20100623,032900,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100623,033000,0.8700,0.8700,0.8696,0.8697
AUDUSD,20100623,033100,0.8698,0.8698,0.8692,0.8692
AUDUSD,20100623,033200,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100623,033300,0.8692,0.8697,0.8692,0.8695
AUDUSD,20100623,033400,0.8695,0.8702,0.8695,0.8699
AUDUSD,20100623,033500,0.8698,0.8700,0.8698,0.8699
AUDUSD,20100623,033600,0.8698,0.8698,0.8698,0.8698
AUDUSD,20100623,033700,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100623,033800,0.8700,0.8704,0.8700,0.8704
AUDUSD,20100623,033900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100623,034000,0.8702,0.8704,0.8702,0.8702
AUDUSD,20100623,034100,0.8701,0.8702,0.8701,0.8701
AUDUSD,20100623,034200,0.8700,0.8700,0.8697,0.8698
AUDUSD,20100623,034300,0.8698,0.8698,0.8696,0.8696
AUDUSD,20100623,034400,0.8695,0.8701,0.8694,0.8700
AUDUSD,20100623,034500,0.8699,0.8704,0.8699,0.8704
AUDUSD,20100623,034600,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100623,034700,0.8702,0.8703,0.8702,0.8703
AUDUSD,20100623,034800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100623,034900,0.8704,0.8705,0.8703,0.8704
AUDUSD,20100623,035000,0.8705,0.8705,0.8703,0.8703
AUDUSD,20100623,035100,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100623,035200,0.8703,0.8704,0.8700,0.8701
AUDUSD,20100623,035300,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100623,035400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100623,035500,0.8705,0.8709,0.8705,0.8708
AUDUSD,20100623,035600,0.8709,0.8713,0.8709,0.8712
AUDUSD,20100623,035700,0.8711,0.8713,0.8708,0.8709
AUDUSD,20100623,035800,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100623,035900,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100623,040000,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100623,040100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,040200,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100623,040300,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,040400,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100623,040500,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,040600,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100623,040700,0.8719,0.8720,0.8718,0.8719
AUDUSD,20100623,040800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100623,040900,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,041000,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100623,041100,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100623,041200,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100623,041300,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100623,041400,0.8716,0.8717,0.8715,0.8716
AUDUSD,20100623,041500,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100623,041600,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100623,041700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100623,041800,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100623,041900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,042000,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100623,042100,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100623,042200,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100623,042300,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100623,042400,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100623,042500,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100623,042600,0.8708,0.8709,0.8707,0.8707
AUDUSD,20100623,042700,0.8707,0.8708,0.8707,0.8707
AUDUSD,20100623,042800,0.8707,0.8709,0.8707,0.8709
AUDUSD,20100623,042900,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100623,043000,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100623,043100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,043200,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,043300,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100623,043400,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100623,043500,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100623,043600,0.8718,0.8718,0.8718,0.8718
AUDUSD,20100623,043700,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100623,043800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100623,043900,0.8720,0.8720,0.8718,0.8718
AUDUSD,20100623,044000,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100623,044100,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100623,044200,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100623,044300,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,044400,0.8715,0.8720,0.8715,0.8720
AUDUSD,20100623,044500,0.8720,0.8722,0.8720,0.8722
AUDUSD,20100623,044600,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,044700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,044800,0.8722,0.8722,0.8719,0.8719
AUDUSD,20100623,044900,0.8719,0.8724,0.8719,0.8724
AUDUSD,20100623,045000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,045100,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100623,045200,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100623,045300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20100623,045400,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100623,045500,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100623,045600,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100623,045700,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100623,045800,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100623,045900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,050000,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100623,050100,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100623,050200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,050300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,050400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100623,050500,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100623,050600,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100623,050700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,050800,0.8720,0.8724,0.8719,0.8724
AUDUSD,20100623,050900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100623,051000,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,051100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,051200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,051300,0.8723,0.8723,0.8721,0.8722
AUDUSD,20100623,051400,0.8721,0.8722,0.8720,0.8720
AUDUSD,20100623,051500,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,051600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100623,051700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100623,051800,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100623,051900,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100623,052000,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100623,052100,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100623,052200,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100623,052300,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100623,052400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,052500,0.8717,0.8719,0.8717,0.8718
AUDUSD,20100623,052600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100623,052700,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,052800,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100623,052900,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100623,053000,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100623,053100,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100623,053200,0.8711,0.8716,0.8710,0.8716
AUDUSD,20100623,053300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,053400,0.8714,0.8714,0.8709,0.8709
AUDUSD,20100623,053500,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100623,053600,0.8710,0.8714,0.8710,0.8713
AUDUSD,20100623,053700,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100623,053800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,053900,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,054000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,054100,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,054200,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,054300,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,054400,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,054500,0.8714,0.8714,0.8712,0.8713
AUDUSD,20100623,054600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100623,054700,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100623,054800,0.8714,0.8716,0.8714,0.8714
AUDUSD,20100623,054900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100623,055000,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100623,055100,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,055200,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100623,055300,0.8712,0.8714,0.8712,0.8713
AUDUSD,20100623,055400,0.8713,0.8713,0.8711,0.8712
AUDUSD,20100623,055500,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100623,055600,0.8712,0.8714,0.8711,0.8714
AUDUSD,20100623,055700,0.8713,0.8714,0.8712,0.8714
AUDUSD,20100623,055800,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,055900,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100623,060000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,060100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,060200,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,060300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100623,060400,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,060500,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100623,060600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,060700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,060800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,060900,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,061000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,061100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,061200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100623,061300,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,061400,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100623,061500,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100623,061600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,061700,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,061800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100623,061900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100623,062000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,062100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,062200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,062300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,062400,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,062500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100623,062600,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,062700,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,062800,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,062900,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100623,063000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100623,063100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,063200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,063300,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100623,063400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,063500,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100623,063600,0.8713,0.8714,0.8712,0.8713
AUDUSD,20100623,063700,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100623,063800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,063900,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,064000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100623,064100,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,064200,0.8716,0.8717,0.8715,0.8717
AUDUSD,20100623,064300,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100623,064400,0.8717,0.8718,0.8717,0.8717
AUDUSD,20100623,064500,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100623,064600,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100623,064700,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,064800,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100623,064900,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,065000,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,065100,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,065200,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100623,065300,0.8709,0.8709,0.8706,0.8709
AUDUSD,20100623,065400,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100623,065500,0.8708,0.8709,0.8706,0.8706
AUDUSD,20100623,065600,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100623,065700,0.8706,0.8708,0.8706,0.8708
AUDUSD,20100623,065800,0.8708,0.8708,0.8707,0.8708
AUDUSD,20100623,065900,0.8707,0.8707,0.8704,0.8704
AUDUSD,20100623,070000,0.8705,0.8705,0.8700,0.8700
AUDUSD,20100623,070100,0.8701,0.8702,0.8700,0.8702
AUDUSD,20100623,070200,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100623,070300,0.8703,0.8705,0.8702,0.8702
AUDUSD,20100623,070400,0.8702,0.8702,0.8701,0.8702
AUDUSD,20100623,070500,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100623,070600,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100623,070700,0.8702,0.8702,0.8700,0.8700
AUDUSD,20100623,070800,0.8699,0.8700,0.8699,0.8700
AUDUSD,20100623,070900,0.8699,0.8700,0.8697,0.8697
AUDUSD,20100623,071000,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100623,071100,0.8697,0.8698,0.8696,0.8697
AUDUSD,20100623,071200,0.8697,0.8701,0.8697,0.8699
AUDUSD,20100623,071300,0.8700,0.8703,0.8700,0.8702
AUDUSD,20100623,071400,0.8702,0.8704,0.8702,0.8703
AUDUSD,20100623,071500,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100623,071600,0.8705,0.8706,0.8705,0.8705
AUDUSD,20100623,071700,0.8704,0.8705,0.8703,0.8704
AUDUSD,20100623,071800,0.8703,0.8705,0.8702,0.8705
AUDUSD,20100623,071900,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100623,072000,0.8705,0.8707,0.8705,0.8705
AUDUSD,20100623,072100,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100623,072200,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100623,072300,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100623,072400,0.8707,0.8709,0.8707,0.8709
AUDUSD,20100623,072500,0.8708,0.8708,0.8705,0.8706
AUDUSD,20100623,072600,0.8707,0.8708,0.8707,0.8707
AUDUSD,20100623,072700,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100623,072800,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100623,072900,0.8704,0.8704,0.8703,0.8704
AUDUSD,20100623,073000,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100623,073100,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100623,073200,0.8704,0.8705,0.8703,0.8704
AUDUSD,20100623,073300,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100623,073400,0.8701,0.8701,0.8700,0.8701
AUDUSD,20100623,073500,0.8699,0.8700,0.8697,0.8697
AUDUSD,20100623,073600,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100623,073700,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100623,073800,0.8699,0.8699,0.8699,0.8699
AUDUSD,20100623,073900,0.8700,0.8704,0.8700,0.8702
AUDUSD,20100623,074000,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100623,074100,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100623,074200,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100623,074300,0.8703,0.8703,0.8703,0.8703
AUDUSD,20100623,074400,0.8703,0.8704,0.8702,0.8704
AUDUSD,20100623,074500,0.8704,0.8706,0.8704,0.8704
AUDUSD,20100623,074600,0.8705,0.8705,0.8702,0.8702
AUDUSD,20100623,074700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100623,074800,0.8701,0.8702,0.8700,0.8700
AUDUSD,20100623,074900,0.8700,0.8700,0.8699,0.8699
AUDUSD,20100623,075000,0.8699,0.8699,0.8699,0.8699
AUDUSD,20100623,075100,0.8699,0.8699,0.8693,0.8693
AUDUSD,20100623,075200,0.8694,0.8698,0.8694,0.8695
AUDUSD,20100623,075300,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100623,075400,0.8696,0.8696,0.8693,0.8693
AUDUSD,20100623,075500,0.8694,0.8699,0.8694,0.8699
AUDUSD,20100623,075600,0.8698,0.8699,0.8696,0.8696
AUDUSD,20100623,075700,0.8695,0.8695,0.8693,0.8695
AUDUSD,20100623,075800,0.8696,0.8696,0.8695,0.8696
AUDUSD,20100623,075900,0.8697,0.8697,0.8695,0.8695
AUDUSD,20100623,080000,0.8695,0.8696,0.8695,0.8695
AUDUSD,20100623,080100,0.8694,0.8695,0.8694,0.8694
AUDUSD,20100623,080200,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100623,080300,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100623,080400,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100623,080500,0.8691,0.8691,0.8689,0.8689
AUDUSD,20100623,080600,0.8689,0.8689,0.8683,0.8683
AUDUSD,20100623,080700,0.8682,0.8682,0.8680,0.8681
AUDUSD,20100623,080800,0.8682,0.8686,0.8681,0.8686
AUDUSD,20100623,080900,0.8685,0.8686,0.8681,0.8681
AUDUSD,20100623,081000,0.8680,0.8682,0.8680,0.8681
AUDUSD,20100623,081100,0.8681,0.8684,0.8681,0.8684
AUDUSD,20100623,081200,0.8683,0.8684,0.8680,0.8680
AUDUSD,20100623,081300,0.8679,0.8680,0.8677,0.8678
AUDUSD,20100623,081400,0.8679,0.8681,0.8678,0.8679
AUDUSD,20100623,081500,0.8678,0.8680,0.8677,0.8679
AUDUSD,20100623,081600,0.8678,0.8678,0.8669,0.8670
AUDUSD,20100623,081700,0.8671,0.8677,0.8671,0.8677
AUDUSD,20100623,081800,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100623,081900,0.8676,0.8682,0.8675,0.8682
AUDUSD,20100623,082000,0.8683,0.8686,0.8682,0.8685
AUDUSD,20100623,082100,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100623,082200,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100623,082300,0.8684,0.8687,0.8684,0.8687
AUDUSD,20100623,082400,0.8688,0.8689,0.8688,0.8689
AUDUSD,20100623,082500,0.8689,0.8692,0.8688,0.8692
AUDUSD,20100623,082600,0.8691,0.8693,0.8691,0.8691
AUDUSD,20100623,082700,0.8692,0.8693,0.8691,0.8692
AUDUSD,20100623,082800,0.8691,0.8693,0.8691,0.8693
AUDUSD,20100623,082900,0.8694,0.8697,0.8694,0.8695
AUDUSD,20100623,083000,0.8696,0.8696,0.8693,0.8694
AUDUSD,20100623,083100,0.8693,0.8696,0.8693,0.8696
AUDUSD,20100623,083200,0.8695,0.8701,0.8695,0.8701
AUDUSD,20100623,083300,0.8702,0.8704,0.8701,0.8701
AUDUSD,20100623,083400,0.8700,0.8702,0.8700,0.8701
AUDUSD,20100623,083500,0.8700,0.8701,0.8697,0.8698
AUDUSD,20100623,083600,0.8697,0.8701,0.8697,0.8700
AUDUSD,20100623,083700,0.8699,0.8700,0.8698,0.8699
AUDUSD,20100623,083800,0.8700,0.8700,0.8698,0.8698
AUDUSD,20100623,083900,0.8697,0.8697,0.8694,0.8696
AUDUSD,20100623,084000,0.8695,0.8697,0.8695,0.8696
AUDUSD,20100623,084100,0.8695,0.8695,0.8692,0.8694
AUDUSD,20100623,084200,0.8694,0.8694,0.8689,0.8690
AUDUSD,20100623,084300,0.8691,0.8691,0.8689,0.8690
AUDUSD,20100623,084400,0.8691,0.8693,0.8691,0.8693
AUDUSD,20100623,084500,0.8694,0.8694,0.8691,0.8692
AUDUSD,20100623,084600,0.8691,0.8692,0.8691,0.8691
AUDUSD,20100623,084700,0.8692,0.8692,0.8691,0.8692
AUDUSD,20100623,084800,0.8692,0.8693,0.8690,0.8691
AUDUSD,20100623,084900,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100623,085000,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100623,085100,0.8686,0.8686,0.8683,0.8684
AUDUSD,20100623,085200,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100623,085300,0.8682,0.8687,0.8682,0.8687
AUDUSD,20100623,085400,0.8686,0.8689,0.8686,0.8688
AUDUSD,20100623,085500,0.8689,0.8689,0.8686,0.8686
AUDUSD,20100623,085600,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100623,085700,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100623,085800,0.8687,0.8692,0.8687,0.8692
AUDUSD,20100623,085900,0.8693,0.8698,0.8693,0.8695
AUDUSD,20100623,090000,0.8694,0.8696,0.8691,0.8696
AUDUSD,20100623,090100,0.8695,0.8702,0.8695,0.8701
AUDUSD,20100623,090200,0.8700,0.8701,0.8699,0.8701
AUDUSD,20100623,090300,0.8700,0.8701,0.8696,0.8698
AUDUSD,20100623,090400,0.8699,0.8700,0.8699,0.8700
AUDUSD,20100623,090500,0.8699,0.8702,0.8699,0.8701
AUDUSD,20100623,090600,0.8702,0.8703,0.8702,0.8703
AUDUSD,20100623,090700,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100623,090800,0.8703,0.8704,0.8701,0.8704
AUDUSD,20100623,090900,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100623,091000,0.8705,0.8708,0.8704,0.8708
AUDUSD,20100623,091100,0.8709,0.8712,0.8706,0.8707
AUDUSD,20100623,091200,0.8708,0.8711,0.8707,0.8710
AUDUSD,20100623,091300,0.8711,0.8711,0.8707,0.8708
AUDUSD,20100623,091400,0.8707,0.8708,0.8704,0.8705
AUDUSD,20100623,091500,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100623,091600,0.8704,0.8707,0.8704,0.8707
AUDUSD,20100623,091700,0.8707,0.8707,0.8705,0.8705
AUDUSD,20100623,091800,0.8705,0.8705,0.8703,0.8703
AUDUSD,20100623,091900,0.8704,0.8707,0.8704,0.8707
AUDUSD,20100623,092000,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100623,092100,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100623,092200,0.8707,0.8712,0.8707,0.8711
AUDUSD,20100623,092300,0.8711,0.8712,0.8710,0.8712
AUDUSD,20100623,092400,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100623,092500,0.8714,0.8716,0.8713,0.8714
AUDUSD,20100623,092600,0.8714,0.8714,0.8708,0.8708
AUDUSD,20100623,092700,0.8707,0.8707,0.8704,0.8706
AUDUSD,20100623,092800,0.8706,0.8706,0.8702,0.8703
AUDUSD,20100623,092900,0.8702,0.8702,0.8701,0.8702
AUDUSD,20100623,093000,0.8702,0.8702,0.8701,0.8701
AUDUSD,20100623,093100,0.8700,0.8701,0.8697,0.8697
AUDUSD,20100623,093200,0.8696,0.8698,0.8695,0.8698
AUDUSD,20100623,093300,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100623,093400,0.8698,0.8700,0.8697,0.8700
AUDUSD,20100623,093500,0.8701,0.8703,0.8701,0.8703
AUDUSD,20100623,093600,0.8702,0.8702,0.8700,0.8700
AUDUSD,20100623,093700,0.8701,0.8701,0.8695,0.8697
AUDUSD,20100623,093800,0.8696,0.8698,0.8696,0.8697
AUDUSD,20100623,093900,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100623,094000,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100623,094100,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100623,094200,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100623,094300,0.8690,0.8690,0.8687,0.8687
AUDUSD,20100623,094400,0.8687,0.8688,0.8685,0.8687
AUDUSD,20100623,094500,0.8687,0.8689,0.8687,0.8689
AUDUSD,20100623,094600,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100623,094700,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100623,094800,0.8690,0.8693,0.8690,0.8692
AUDUSD,20100623,094900,0.8692,0.8694,0.8691,0.8694
AUDUSD,20100623,095000,0.8693,0.8695,0.8693,0.8695
AUDUSD,20100623,095100,0.8696,0.8696,0.8694,0.8694
AUDUSD,20100623,095200,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100623,095300,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100623,095400,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100623,095500,0.8696,0.8697,0.8695,0.8697
AUDUSD,20100623,095600,0.8697,0.8698,0.8695,0.8698
AUDUSD,20100623,095700,0.8697,0.8697,0.8695,0.8695
AUDUSD,20100623,095800,0.8695,0.8695,0.8694,0.8695
AUDUSD,20100623,095900,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100623,100000,0.8694,0.8697,0.8694,0.8697
AUDUSD,20100623,100100,0.8698,0.8698,0.8696,0.8696
AUDUSD,20100623,100200,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100623,100300,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100623,100400,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100623,100500,0.8698,0.8698,0.8694,0.8695
AUDUSD,20100623,100600,0.8695,0.8700,0.8695,0.8700
AUDUSD,20100623,100700,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100623,100800,0.8700,0.8700,0.8700,0.8700
AUDUSD,20100623,100900,0.8700,0.8704,0.8700,0.8704
AUDUSD,20100623,101000,0.8705,0.8709,0.8705,0.8709
AUDUSD,20100623,101100,0.8710,0.8711,0.8709,0.8711
AUDUSD,20100623,101200,0.8712,0.8713,0.8711,0.8713
AUDUSD,20100623,101300,0.8713,0.8715,0.8712,0.8715
AUDUSD,20100623,101400,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100623,101500,0.8713,0.8714,0.8711,0.8714
AUDUSD,20100623,101600,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100623,101700,0.8715,0.8715,0.8712,0.8715
AUDUSD,20100623,101800,0.8716,0.8719,0.8715,0.8718
AUDUSD,20100623,101900,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100623,102000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,102100,0.8721,0.8722,0.8720,0.8722
AUDUSD,20100623,102200,0.8723,0.8724,0.8721,0.8721
AUDUSD,20100623,102300,0.8721,0.8721,0.8716,0.8717
AUDUSD,20100623,102400,0.8717,0.8719,0.8717,0.8718
AUDUSD,20100623,102500,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,102600,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100623,102700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100623,102800,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100623,102900,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100623,103000,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100623,103100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,103200,0.8724,0.8724,0.8720,0.8720
AUDUSD,20100623,103300,0.8720,0.8724,0.8720,0.8722
AUDUSD,20100623,103400,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100623,103500,0.8722,0.8722,0.8719,0.8720
AUDUSD,20100623,103600,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100623,103700,0.8719,0.8722,0.8719,0.8722
AUDUSD,20100623,103800,0.8723,0.8723,0.8720,0.8720
AUDUSD,20100623,103900,0.8721,0.8721,0.8717,0.8717
AUDUSD,20100623,104000,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100623,104100,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100623,104200,0.8713,0.8713,0.8709,0.8709
AUDUSD,20100623,104300,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100623,104400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100623,104500,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100623,104600,0.8708,0.8709,0.8708,0.8708
AUDUSD,20100623,104700,0.8709,0.8712,0.8708,0.8712
AUDUSD,20100623,104800,0.8713,0.8715,0.8712,0.8712
AUDUSD,20100623,104900,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100623,105000,0.8710,0.8710,0.8708,0.8709
AUDUSD,20100623,105100,0.8710,0.8711,0.8709,0.8710
AUDUSD,20100623,105200,0.8711,0.8712,0.8709,0.8712
AUDUSD,20100623,105300,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100623,105400,0.8711,0.8711,0.8708,0.8709
AUDUSD,20100623,105500,0.8708,0.8708,0.8704,0.8704
AUDUSD,20100623,105600,0.8703,0.8704,0.8699,0.8699
AUDUSD,20100623,105700,0.8699,0.8699,0.8697,0.8697
AUDUSD,20100623,105800,0.8698,0.8699,0.8697,0.8699
AUDUSD,20100623,105900,0.8698,0.8700,0.8698,0.8699
AUDUSD,20100623,110000,0.8700,0.8700,0.8698,0.8698
AUDUSD,20100623,110100,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100623,110200,0.8697,0.8697,0.8696,0.8697
AUDUSD,20100623,110300,0.8698,0.8700,0.8698,0.8700
AUDUSD,20100623,110400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100623,110500,0.8700,0.8700,0.8699,0.8700
AUDUSD,20100623,110600,0.8701,0.8702,0.8700,0.8702
AUDUSD,20100623,110700,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100623,110800,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100623,110900,0.8704,0.8704,0.8703,0.8704
AUDUSD,20100623,111000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100623,111100,0.8703,0.8703,0.8702,0.8703
AUDUSD,20100623,111200,0.8702,0.8702,0.8699,0.8699
AUDUSD,20100623,111300,0.8698,0.8701,0.8698,0.8700
AUDUSD,20100623,111400,0.8701,0.8702,0.8700,0.8702
AUDUSD,20100623,111500,0.8701,0.8704,0.8701,0.8704
AUDUSD,20100623,111600,0.8703,0.8704,0.8702,0.8703
AUDUSD,20100623,111700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100623,111800,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100623,111900,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100623,112000,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100623,112100,0.8706,0.8709,0.8706,0.8709
AUDUSD,20100623,112200,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100623,112300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100623,112400,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100623,112500,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100623,112600,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100623,112700,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100623,112800,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100623,112900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100623,113000,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100623,113100,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100623,113200,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100623,113300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100623,113400,0.8709,0.8709,0.8708,0.8709
AUDUSD,20100623,113500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100623,113600,0.8709,0.8717,0.8709,0.8716
AUDUSD,20100623,113700,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100623,113800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100623,113900,0.8713,0.8714,0.8711,0.8714
AUDUSD,20100623,114000,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100623,114100,0.8712,0.8714,0.8712,0.8713
AUDUSD,20100623,114200,0.8712,0.8712,0.8706,0.8706
AUDUSD,20100623,114300,0.8707,0.8710,0.8707,0.8710
AUDUSD,20100623,114400,0.8709,0.8710,0.8708,0.8708
AUDUSD,20100623,114500,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100623,114600,0.8708,0.8708,0.8706,0.8707
AUDUSD,20100623,114700,0.8706,0.8707,0.8705,0.8707
AUDUSD,20100623,114800,0.8708,0.8711,0.8708,0.8711
AUDUSD,20100623,114900,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100623,115000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,115100,0.8714,0.8714,0.8712,0.8712
AUDUSD,20100623,115200,0.8713,0.8713,0.8710,0.8711
AUDUSD,20100623,115300,0.8711,0.8715,0.8711,0.8715
AUDUSD,20100623,115400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100623,115500,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100623,115600,0.8716,0.8719,0.8715,0.8718
AUDUSD,20100623,115700,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100623,115800,0.8716,0.8716,0.8713,0.8714
AUDUSD,20100623,115900,0.8713,0.8713,0.8712,0.8713
AUDUSD,20100623,120000,0.8713,0.8714,0.8712,0.8712
AUDUSD,20100623,120100,0.8713,0.8716,0.8713,0.8713
AUDUSD,20100623,120200,0.8713,0.8716,0.8713,0.8715
AUDUSD,20100623,120300,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100623,120400,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100623,120500,0.8721,0.8724,0.8720,0.8723
AUDUSD,20100623,120600,0.8722,0.8722,0.8720,0.8722
AUDUSD,20100623,120700,0.8721,0.8723,0.8719,0.8719
AUDUSD,20100623,120800,0.8718,0.8718,0.8718,0.8718
AUDUSD,20100623,120900,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100623,121000,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,121100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,121200,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100623,121300,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100623,121400,0.8726,0.8728,0.8726,0.8727
AUDUSD,20100623,121500,0.8727,0.8729,0.8726,0.8729
AUDUSD,20100623,121600,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,121700,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100623,121800,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100623,121900,0.8729,0.8729,0.8727,0.8728
AUDUSD,20100623,122000,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100623,122100,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100623,122200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,122300,0.8727,0.8728,0.8724,0.8724
AUDUSD,20100623,122400,0.8723,0.8723,0.8720,0.8721
AUDUSD,20100623,122500,0.8720,0.8720,0.8717,0.8720
AUDUSD,20100623,122600,0.8719,0.8722,0.8719,0.8722
AUDUSD,20100623,122700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,122800,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100623,122900,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100623,123000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100623,123100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,123200,0.8721,0.8722,0.8719,0.8722
AUDUSD,20100623,123300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100623,123400,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100623,123500,0.8719,0.8720,0.8718,0.8720
AUDUSD,20100623,123600,0.8721,0.8721,0.8718,0.8718
AUDUSD,20100623,123700,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100623,123800,0.8714,0.8715,0.8713,0.8715
AUDUSD,20100623,123900,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100623,124000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100623,124100,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100623,124200,0.8712,0.8712,0.8708,0.8708
AUDUSD,20100623,124300,0.8709,0.8713,0.8709,0.8713
AUDUSD,20100623,124400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100623,124500,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100623,124600,0.8715,0.8715,0.8713,0.8715
AUDUSD,20100623,124700,0.8716,0.8717,0.8715,0.8717
AUDUSD,20100623,124800,0.8718,0.8723,0.8718,0.8721
AUDUSD,20100623,124900,0.8722,0.8723,0.8721,0.8721
AUDUSD,20100623,125000,0.8721,0.8724,0.8721,0.8723
AUDUSD,20100623,125100,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100623,125200,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,125300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100623,125400,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100623,125500,0.8726,0.8726,0.8723,0.8724
AUDUSD,20100623,125600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100623,125700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,125800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,125900,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100623,130000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,130100,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100623,130200,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100623,130300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100623,130400,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100623,130500,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100623,130600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100623,130700,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100623,130800,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100623,130900,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100623,131000,0.8721,0.8724,0.8721,0.8723
AUDUSD,20100623,131100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100623,131200,0.8721,0.8724,0.8721,0.8724
AUDUSD,20100623,131300,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100623,131400,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100623,131500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100623,131600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,131700,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100623,131800,0.8722,0.8723,0.8721,0.8722
AUDUSD,20100623,131900,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100623,132000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,132100,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100623,132200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100623,132300,0.8722,0.8724,0.8722,0.8723
AUDUSD,20100623,132400,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100623,132500,0.8726,0.8728,0.8726,0.8727
AUDUSD,20100623,132600,0.8728,0.8729,0.8727,0.8728
AUDUSD,20100623,132700,0.8728,0.8728,0.8726,0.8726
AUDUSD,20100623,132800,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100623,132900,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100623,133000,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100623,133100,0.8727,0.8727,0.8725,0.8726
AUDUSD,20100623,133200,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100623,133300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100623,133400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100623,133500,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100623,133600,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100623,133700,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100623,133800,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100623,133900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100623,134000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100623,134100,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100623,134200,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100623,134300,0.8728,0.8728,0.8725,0.8725
AUDUSD,20100623,134400,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100623,134500,0.8722,0.8722,0.8719,0.8720
AUDUSD,20100623,134600,0.8719,0.8719,0.8716,0.8718
AUDUSD,20100623,134700,0.8718,0.8718,0.8716,0.8717
AUDUSD,20100623,134800,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100623,134900,0.8715,0.8715,0.8709,0.8712
AUDUSD,20100623,135000,0.8711,0.8713,0.8711,0.8712
AUDUSD,20100623,135100,0.8711,0.8713,0.8709,0.8711
AUDUSD,20100623,135200,0.8711,0.8714,0.8711,0.8714
AUDUSD,20100623,135300,0.8713,0.8714,0.8712,0.8712
AUDUSD,20100623,135400,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100623,135500,0.8712,0.8713,0.8711,0.8713
AUDUSD,20100623,135600,0.8712,0.8713,0.8712,0.8712
AUDUSD,20100623,135700,0.8712,0.8715,0.8712,0.8715
AUDUSD,20100623,135800,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100623,135900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100623,140000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100623,140100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100623,140200,0.8716,0.8717,0.8715,0.8717
AUDUSD,20100623,140300,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100623,140400,0.8717,0.8719,0.8716,0.8719
AUDUSD,20100623,140500,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100623,140600,0.8717,0.8717,0.8711,0.8711
AUDUSD,20100623,140700,0.8710,0.8710,0.8704,0.8705
AUDUSD,20100623,140800,0.8706,0.8707,0.8698,0.8700
AUDUSD,20100623,140900,0.8699,0.8706,0.8699,0.8703
AUDUSD,20100623,141000,0.8702,0.8714,0.8701,0.8714
AUDUSD,20100623,141100,0.8713,0.8713,0.8708,0.8708
AUDUSD,20100623,141200,0.8709,0.8732,0.8709,0.8729
AUDUSD,20100623,141300,0.8727,0.8734,0.8726,0.8732
AUDUSD,20100623,141400,0.8731,0.8731,0.8723,0.8723
AUDUSD,20100623,141500,0.8722,0.8726,0.8721,0.8726
AUDUSD,20100623,141600,0.8725,0.8741,0.8725,0.8741
AUDUSD,20100623,141700,0.8742,0.8753,0.8742,0.8751
AUDUSD,20100623,141800,0.8752,0.8763,0.8750,0.8751
AUDUSD,20100623,141900,0.8750,0.8750,0.8741,0.8749
AUDUSD,20100623,142000,0.8750,0.8750,0.8744,0.8748
AUDUSD,20100623,142100,0.8749,0.8757,0.8749,0.8752
AUDUSD,20100623,142200,0.8753,0.8755,0.8752,0.8753
AUDUSD,20100623,142300,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100623,142400,0.8750,0.8754,0.8726,0.8731
AUDUSD,20100623,142500,0.8732,0.8735,0.8729,0.8735
AUDUSD,20100623,142600,0.8736,0.8742,0.8736,0.8737
AUDUSD,20100623,142700,0.8736,0.8737,0.8734,0.8736
AUDUSD,20100623,142800,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100623,142900,0.8737,0.8738,0.8733,0.8733
AUDUSD,20100623,143000,0.8732,0.8732,0.8726,0.8727
AUDUSD,20100623,143100,0.8726,0.8729,0.8724,0.8727
AUDUSD,20100623,143200,0.8726,0.8726,0.8722,0.8724
AUDUSD,20100623,143300,0.8725,0.8729,0.8725,0.8727
AUDUSD,20100623,143400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,143500,0.8728,0.8730,0.8723,0.8723
AUDUSD,20100623,143600,0.8724,0.8724,0.8719,0.8720
AUDUSD,20100623,143700,0.8721,0.8723,0.8719,0.8719
AUDUSD,20100623,143800,0.8718,0.8719,0.8717,0.8718
AUDUSD,20100623,143900,0.8717,0.8722,0.8717,0.8722
AUDUSD,20100623,144000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100623,144100,0.8725,0.8731,0.8725,0.8731
AUDUSD,20100623,144200,0.8732,0.8736,0.8732,0.8735
AUDUSD,20100623,144300,0.8734,0.8740,0.8734,0.8740
AUDUSD,20100623,144400,0.8741,0.8744,0.8741,0.8743
AUDUSD,20100623,144500,0.8744,0.8744,0.8741,0.8743
AUDUSD,20100623,144600,0.8742,0.8744,0.8740,0.8743
AUDUSD,20100623,144700,0.8744,0.8753,0.8744,0.8751
AUDUSD,20100623,144800,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100623,144900,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100623,145000,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100623,145100,0.8748,0.8748,0.8746,0.8747
AUDUSD,20100623,145200,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100623,145300,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100623,145400,0.8746,0.8746,0.8736,0.8736
AUDUSD,20100623,145500,0.8737,0.8740,0.8734,0.8737
AUDUSD,20100623,145600,0.8736,0.8738,0.8735,0.8738
AUDUSD,20100623,145700,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100623,145800,0.8738,0.8738,0.8735,0.8735
AUDUSD,20100623,145900,0.8736,0.8736,0.8734,0.8735
AUDUSD,20100623,150000,0.8735,0.8738,0.8735,0.8737
AUDUSD,20100623,150100,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100623,150200,0.8736,0.8736,0.8731,0.8732
AUDUSD,20100623,150300,0.8731,0.8733,0.8730,0.8732
AUDUSD,20100623,150400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100623,150500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100623,150600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100623,150700,0.8733,0.8733,0.8727,0.8727
AUDUSD,20100623,150800,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100623,150900,0.8726,0.8727,0.8725,0.8727
AUDUSD,20100623,151000,0.8727,0.8727,0.8723,0.8724
AUDUSD,20100623,151100,0.8724,0.8728,0.8724,0.8727
AUDUSD,20100623,151200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,151300,0.8726,0.8727,0.8726,0.8726
AUDUSD,20100623,151400,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100623,151500,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100623,151600,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100623,151700,0.8727,0.8727,0.8722,0.8722
AUDUSD,20100623,151800,0.8721,0.8723,0.8721,0.8721
AUDUSD,20100623,151900,0.8722,0.8723,0.8721,0.8721
AUDUSD,20100623,152000,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,152100,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100623,152200,0.8725,0.8726,0.8723,0.8723
AUDUSD,20100623,152300,0.8722,0.8722,0.8716,0.8716
AUDUSD,20100623,152400,0.8716,0.8720,0.8716,0.8719
AUDUSD,20100623,152500,0.8720,0.8724,0.8720,0.8724
AUDUSD,20100623,152600,0.8723,0.8723,0.8721,0.8722
AUDUSD,20100623,152700,0.8721,0.8721,0.8717,0.8717
AUDUSD,20100623,152800,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100623,152900,0.8715,0.8715,0.8713,0.8714
AUDUSD,20100623,153000,0.8715,0.8715,0.8712,0.8713
AUDUSD,20100623,153100,0.8712,0.8712,0.8709,0.8710
AUDUSD,20100623,153200,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,153300,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100623,153400,0.8708,0.8708,0.8701,0.8702
AUDUSD,20100623,153500,0.8703,0.8708,0.8703,0.8707
AUDUSD,20100623,153600,0.8708,0.8713,0.8708,0.8710
AUDUSD,20100623,153700,0.8711,0.8712,0.8709,0.8711
AUDUSD,20100623,153800,0.8712,0.8712,0.8701,0.8701
AUDUSD,20100623,153900,0.8700,0.8700,0.8696,0.8700
AUDUSD,20100623,154000,0.8701,0.8709,0.8701,0.8708
AUDUSD,20100623,154100,0.8707,0.8709,0.8705,0.8705
AUDUSD,20100623,154200,0.8704,0.8704,0.8695,0.8695
AUDUSD,20100623,154300,0.8694,0.8696,0.8694,0.8696
AUDUSD,20100623,154400,0.8697,0.8706,0.8697,0.8704
AUDUSD,20100623,154500,0.8705,0.8707,0.8699,0.8699
AUDUSD,20100623,154600,0.8698,0.8698,0.8692,0.8694
AUDUSD,20100623,154700,0.8695,0.8699,0.8693,0.8694
AUDUSD,20100623,154800,0.8695,0.8701,0.8695,0.8700
AUDUSD,20100623,154900,0.8701,0.8706,0.8700,0.8705
AUDUSD,20100623,155000,0.8706,0.8706,0.8702,0.8702
AUDUSD,20100623,155100,0.8701,0.8702,0.8697,0.8698
AUDUSD,20100623,155200,0.8699,0.8701,0.8697,0.8697
AUDUSD,20100623,155300,0.8698,0.8702,0.8697,0.8702
AUDUSD,20100623,155400,0.8703,0.8705,0.8697,0.8699
AUDUSD,20100623,155500,0.8700,0.8701,0.8699,0.8699
AUDUSD,20100623,155600,0.8700,0.8700,0.8696,0.8696
AUDUSD,20100623,155700,0.8695,0.8695,0.8690,0.8694
AUDUSD,20100623,155800,0.8695,0.8695,0.8691,0.8693
AUDUSD,20100623,155900,0.8694,0.8697,0.8692,0.8697
AUDUSD,20100623,160000,0.8698,0.8698,0.8697,0.8698
AUDUSD,20100623,160100,0.8699,0.8699,0.8677,0.8677
AUDUSD,20100623,160200,0.8678,0.8684,0.8672,0.8674
AUDUSD,20100623,160300,0.8677,0.8686,0.8677,0.8680
AUDUSD,20100623,160400,0.8679,0.8680,0.8671,0.8673
AUDUSD,20100623,160500,0.8672,0.8675,0.8670,0.8675
AUDUSD,20100623,160600,0.8676,0.8677,0.8674,0.8674
AUDUSD,20100623,160700,0.8673,0.8673,0.8659,0.8659
AUDUSD,20100623,160800,0.8660,0.8665,0.8660,0.8665
AUDUSD,20100623,160900,0.8666,0.8669,0.8666,0.8667
AUDUSD,20100623,161000,0.8668,0.8671,0.8668,0.8669
AUDUSD,20100623,161100,0.8668,0.8670,0.8664,0.8670
AUDUSD,20100623,161200,0.8671,0.8678,0.8669,0.8678
AUDUSD,20100623,161300,0.8679,0.8684,0.8678,0.8680
AUDUSD,20100623,161400,0.8681,0.8681,0.8677,0.8680
AUDUSD,20100623,161500,0.8679,0.8687,0.8679,0.8687
AUDUSD,20100623,161600,0.8686,0.8686,0.8676,0.8676
AUDUSD,20100623,161700,0.8676,0.8677,0.8672,0.8672
AUDUSD,20100623,161800,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100623,161900,0.8671,0.8677,0.8671,0.8677
AUDUSD,20100623,162000,0.8676,0.8683,0.8676,0.8683
AUDUSD,20100623,162100,0.8682,0.8684,0.8679,0.8679
AUDUSD,20100623,162200,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100623,162300,0.8678,0.8680,0.8676,0.8678
AUDUSD,20100623,162400,0.8677,0.8680,0.8677,0.8679
AUDUSD,20100623,162500,0.8678,0.8680,0.8677,0.8677
AUDUSD,20100623,162600,0.8676,0.8676,0.8673,0.8675
AUDUSD,20100623,162700,0.8676,0.8677,0.8675,0.8675
AUDUSD,20100623,162800,0.8676,0.8677,0.8674,0.8676
AUDUSD,20100623,162900,0.8675,0.8675,0.8672,0.8675
AUDUSD,20100623,163000,0.8676,0.8676,0.8667,0.8669
AUDUSD,20100623,163100,0.8668,0.8673,0.8668,0.8673
AUDUSD,20100623,163200,0.8673,0.8676,0.8672,0.8676
AUDUSD,20100623,163300,0.8675,0.8676,0.8671,0.8674
AUDUSD,20100623,163400,0.8675,0.8684,0.8674,0.8681
AUDUSD,20100623,163500,0.8680,0.8684,0.8680,0.8682
AUDUSD,20100623,163600,0.8681,0.8681,0.8679,0.8679
AUDUSD,20100623,163700,0.8680,0.8680,0.8678,0.8679
AUDUSD,20100623,163800,0.8678,0.8685,0.8678,0.8685
AUDUSD,20100623,163900,0.8684,0.8687,0.8681,0.8681
AUDUSD,20100623,164000,0.8682,0.8684,0.8682,0.8683
AUDUSD,20100623,164100,0.8682,0.8682,0.8676,0.8676
AUDUSD,20100623,164200,0.8677,0.8680,0.8676,0.8679
AUDUSD,20100623,164300,0.8678,0.8678,0.8675,0.8678
AUDUSD,20100623,164400,0.8677,0.8679,0.8676,0.8678
AUDUSD,20100623,164500,0.8679,0.8679,0.8676,0.8676
AUDUSD,20100623,164600,0.8677,0.8680,0.8677,0.8679
AUDUSD,20100623,164700,0.8680,0.8683,0.8679,0.8683
AUDUSD,20100623,164800,0.8684,0.8686,0.8683,0.8685
AUDUSD,20100623,164900,0.8685,0.8688,0.8685,0.8687
AUDUSD,20100623,165000,0.8688,0.8689,0.8688,0.8688
AUDUSD,20100623,165100,0.8687,0.8690,0.8687,0.8689
AUDUSD,20100623,165200,0.8690,0.8691,0.8687,0.8689
AUDUSD,20100623,165300,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100623,165400,0.8691,0.8694,0.8691,0.8693
AUDUSD,20100623,165500,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100623,165600,0.8695,0.8696,0.8694,0.8694
AUDUSD,20100623,165700,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100623,165800,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100623,165900,0.8691,0.8692,0.8690,0.8692
AUDUSD,20100623,170000,0.8693,0.8693,0.8690,0.8690
AUDUSD,20100623,170100,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100623,170200,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100623,170300,0.8691,0.8694,0.8691,0.8692
AUDUSD,20100623,170400,0.8693,0.8694,0.8692,0.8694
AUDUSD,20100623,170500,0.8693,0.8695,0.8693,0.8693
AUDUSD,20100623,170600,0.8692,0.8693,0.8691,0.8691
AUDUSD,20100623,170700,0.8691,0.8692,0.8689,0.8690
AUDUSD,20100623,170800,0.8689,0.8691,0.8689,0.8689
AUDUSD,20100623,170900,0.8690,0.8690,0.8689,0.8690
AUDUSD,20100623,171000,0.8691,0.8691,0.8688,0.8688
AUDUSD,20100623,171100,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100623,171200,0.8687,0.8687,0.8681,0.8682
AUDUSD,20100623,171300,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100623,171400,0.8681,0.8681,0.8679,0.8679
AUDUSD,20100623,171500,0.8679,0.8681,0.8679,0.8680
AUDUSD,20100623,171600,0.8681,0.8684,0.8681,0.8681
AUDUSD,20100623,171700,0.8682,0.8683,0.8681,0.8682
AUDUSD,20100623,171800,0.8683,0.8686,0.8683,0.8685
AUDUSD,20100623,171900,0.8684,0.8684,0.8681,0.8683
AUDUSD,20100623,172000,0.8684,0.8686,0.8683,0.8685
AUDUSD,20100623,172100,0.8686,0.8689,0.8686,0.8688
AUDUSD,20100623,172200,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100623,172300,0.8686,0.8687,0.8685,0.8687
AUDUSD,20100623,172400,0.8688,0.8689,0.8685,0.8685
AUDUSD,20100623,172500,0.8686,0.8686,0.8682,0.8686
AUDUSD,20100623,172600,0.8687,0.8687,0.8685,0.8686
AUDUSD,20100623,172700,0.8685,0.8688,0.8684,0.8688
AUDUSD,20100623,172800,0.8688,0.8689,0.8688,0.8689
AUDUSD,20100623,172900,0.8689,0.8689,0.8689,0.8689
AUDUSD,20100623,173000,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100623,173100,0.8688,0.8690,0.8688,0.8689
AUDUSD,20100623,173200,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100623,173300,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100623,173400,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100623,173500,0.8689,0.8689,0.8687,0.8688
AUDUSD,20100623,173600,0.8687,0.8688,0.8686,0.8688
AUDUSD,20100623,173700,0.8688,0.8688,0.8686,0.8686
AUDUSD,20100623,173800,0.8686,0.8689,0.8686,0.8689
AUDUSD,20100623,173900,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100623,174000,0.8689,0.8690,0.8689,0.8690
AUDUSD,20100623,174100,0.8690,0.8694,0.8690,0.8694
AUDUSD,20100623,174200,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100623,174300,0.8693,0.8694,0.8691,0.8691
AUDUSD,20100623,174400,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100623,174500,0.8689,0.8690,0.8688,0.8688
AUDUSD,20100623,174600,0.8689,0.8690,0.8689,0.8689
AUDUSD,20100623,174700,0.8690,0.8692,0.8690,0.8691
AUDUSD,20100623,174800,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100623,174900,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100623,175000,0.8692,0.8692,0.8688,0.8688
AUDUSD,20100623,175100,0.8689,0.8691,0.8688,0.8690
AUDUSD,20100623,175200,0.8690,0.8690,0.8687,0.8687
AUDUSD,20100623,175300,0.8686,0.8686,0.8683,0.8683
AUDUSD,20100623,175400,0.8682,0.8684,0.8682,0.8684
AUDUSD,20100623,175500,0.8683,0.8683,0.8677,0.8677
AUDUSD,20100623,175600,0.8677,0.8680,0.8676,0.8679
AUDUSD,20100623,175700,0.8680,0.8684,0.8679,0.8684
AUDUSD,20100623,175800,0.8683,0.8684,0.8681,0.8684
AUDUSD,20100623,175900,0.8685,0.8686,0.8685,0.8686
AUDUSD,20100623,180000,0.8685,0.8686,0.8683,0.8683
AUDUSD,20100623,180100,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100623,180200,0.8685,0.8687,0.8685,0.8687
AUDUSD,20100623,180300,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100623,180400,0.8687,0.8689,0.8687,0.8689
AUDUSD,20100623,180500,0.8690,0.8693,0.8690,0.8693
AUDUSD,20100623,180600,0.8694,0.8698,0.8693,0.8698
AUDUSD,20100623,180700,0.8699,0.8700,0.8698,0.8700
AUDUSD,20100623,180800,0.8701,0.8701,0.8700,0.8701
AUDUSD,20100623,180900,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100623,181000,0.8705,0.8705,0.8703,0.8703
AUDUSD,20100623,181100,0.8704,0.8710,0.8704,0.8710
AUDUSD,20100623,181200,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100623,181300,0.8709,0.8709,0.8707,0.8708
AUDUSD,20100623,181400,0.8709,0.8709,0.8705,0.8705
AUDUSD,20100623,181500,0.8704,0.8705,0.8701,0.8701
AUDUSD,20100623,181600,0.8702,0.8702,0.8699,0.8699
AUDUSD,20100623,181700,0.8699,0.8701,0.8699,0.8701
AUDUSD,20100623,181800,0.8700,0.8700,0.8698,0.8699
AUDUSD,20100623,181900,0.8700,0.8701,0.8700,0.8700
AUDUSD,20100623,182000,0.8700,0.8705,0.8700,0.8705
AUDUSD,20100623,182100,0.8705,0.8705,0.8701,0.8701
AUDUSD,20100623,182200,0.8701,0.8702,0.8701,0.8701
AUDUSD,20100623,182300,0.8701,0.8701,0.8699,0.8700
AUDUSD,20100623,182400,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100623,182500,0.8701,0.8701,0.8700,0.8700
AUDUSD,20100623,182600,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100623,182700,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100623,182800,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100623,182900,0.8707,0.8709,0.8707,0.8709
AUDUSD,20100623,183000,0.8710,0.8711,0.8708,0.8709
AUDUSD,20100623,183100,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100623,183200,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100623,183300,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100623,183400,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100623,183500,0.8707,0.8708,0.8707,0.8707
AUDUSD,20100623,183600,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100623,183700,0.8708,0.8713,0.8707,0.8713
AUDUSD,20100623,183800,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100623,183900,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100623,184000,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100623,184100,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,184200,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100623,184300,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100623,184400,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100623,184500,0.8709,0.8709,0.8708,0.8709
AUDUSD,20100623,184600,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100623,184700,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100623,184800,0.8713,0.8718,0.8713,0.8718
AUDUSD,20100623,184900,0.8719,0.8721,0.8719,0.8719
AUDUSD,20100623,185000,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100623,185100,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,185200,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100623,185300,0.8720,0.8720,0.8718,0.8718
AUDUSD,20100623,185400,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100623,185500,0.8717,0.8717,0.8713,0.8713
AUDUSD,20100623,185600,0.8712,0.8712,0.8709,0.8709
AUDUSD,20100623,185700,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100623,185800,0.8712,0.8714,0.8711,0.8714
AUDUSD,20100623,185900,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100623,190000,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100623,190100,0.8714,0.8721,0.8714,0.8720
AUDUSD,20100623,190200,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100623,190300,0.8720,0.8720,0.8719,0.8720
AUDUSD,20100623,190400,0.8720,0.8723,0.8720,0.8722
AUDUSD,20100623,190500,0.8721,0.8722,0.8717,0.8717
AUDUSD,20100623,190600,0.8717,0.8717,0.8714,0.8714
AUDUSD,20100623,190700,0.8713,0.8713,0.8710,0.8711
AUDUSD,20100623,190800,0.8710,0.8711,0.8708,0.8708
AUDUSD,20100623,190900,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100623,191000,0.8712,0.8715,0.8712,0.8715
AUDUSD,20100623,191100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100623,191200,0.8716,0.8721,0.8716,0.8719
AUDUSD,20100623,191300,0.8718,0.8721,0.8718,0.8721
AUDUSD,20100623,191400,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100623,191500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100623,191600,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100623,191700,0.8723,0.8723,0.8716,0.8716
AUDUSD,20100623,191800,0.8715,0.8715,0.8710,0.8710
AUDUSD,20100623,191900,0.8711,0.8716,0.8711,0.8715
AUDUSD,20100623,192000,0.8716,0.8719,0.8716,0.8718
AUDUSD,20100623,192100,0.8717,0.8718,0.8716,0.8718
AUDUSD,20100623,192200,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100623,192300,0.8717,0.8718,0.8717,0.8717
AUDUSD,20100623,192400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100623,192500,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100623,192600,0.8718,0.8720,0.8717,0.8720
AUDUSD,20100623,192700,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100623,192800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100623,192900,0.8718,0.8722,0.8718,0.8722
AUDUSD,20100623,193000,0.8721,0.8724,0.8721,0.8724
AUDUSD,20100623,193100,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100623,193200,0.8725,0.8725,0.8721,0.8722
AUDUSD,20100623,193300,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100623,193400,0.8721,0.8723,0.8721,0.8722
AUDUSD,20100623,193500,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100623,193600,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100623,193700,0.8720,0.8722,0.8720,0.8722
AUDUSD,20100623,193800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,193900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100623,194000,0.8721,0.8723,0.8721,0.8723
AUDUSD,20100623,194100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100623,194200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100623,194300,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100623,194400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100623,194500,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100623,194600,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100623,194700,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100623,194800,0.8723,0.8723,0.8720,0.8720
AUDUSD,20100623,194900,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100623,195000,0.8717,0.8720,0.8717,0.8720
AUDUSD,20100623,195100,0.8720,0.8724,0.8720,0.8724
AUDUSD,20100623,195200,0.8725,0.8728,0.8724,0.8728
AUDUSD,20100623,195300,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100623,195400,0.8726,0.8728,0.8726,0.8727
AUDUSD,20100623,195500,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100623,195600,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100623,195700,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100623,195800,0.8729,0.8730,0.8727,0.8728
AUDUSD,20100623,195900,0.8727,0.8728,0.8725,0.8725
AUDUSD,20100623,200000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100623,200100,0.8726,0.8729,0.8726,0.8729
AUDUSD,20100623,200200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100623,200300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100623,200400,0.8733,0.8734,0.8731,0.8731
AUDUSD,20100623,200500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100623,200600,0.8734,0.8735,0.8733,0.8735
AUDUSD,20100623,200700,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100623,200800,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100623,200900,0.8733,0.8733,0.8730,0.8730
AUDUSD,20100623,201000,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100623,201100,0.8731,0.8733,0.8728,0.8728
AUDUSD,20100623,201200,0.8729,0.8731,0.8728,0.8731
AUDUSD,20100623,201300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100623,201400,0.8728,0.8730,0.8728,0.8729
AUDUSD,20100623,201500,0.8730,0.8732,0.8730,0.8730
AUDUSD,20100623,201600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100623,201700,0.8730,0.8730,0.8722,0.8722
AUDUSD,20100623,201800,0.8720,0.8723,0.8716,0.8720
AUDUSD,20100623,201900,0.8719,0.8721,0.8717,0.8717
AUDUSD,20100623,202000,0.8718,0.8738,0.8718,0.8736
AUDUSD,20100623,202100,0.8735,0.8741,0.8728,0.8741
AUDUSD,20100623,202200,0.8742,0.8750,0.8741,0.8742
AUDUSD,20100623,202300,0.8741,0.8741,0.8723,0.8723
AUDUSD,20100623,202400,0.8722,0.8729,0.8721,0.8722
AUDUSD,20100623,202500,0.8723,0.8729,0.8723,0.8729
AUDUSD,20100623,202600,0.8730,0.8730,0.8725,0.8727
AUDUSD,20100623,202700,0.8726,0.8733,0.8726,0.8733
AUDUSD,20100623,202800,0.8734,0.8747,0.8734,0.8747
AUDUSD,20100623,202900,0.8749,0.8757,0.8749,0.8751
AUDUSD,20100623,203000,0.8750,0.8752,0.8745,0.8747
AUDUSD,20100623,203100,0.8748,0.8758,0.8748,0.8757
AUDUSD,20100623,203200,0.8756,0.8761,0.8755,0.8756
AUDUSD,20100623,203300,0.8755,0.8772,0.8754,0.8772
AUDUSD,20100623,203400,0.8773,0.8778,0.8768,0.8768
AUDUSD,20100623,203500,0.8767,0.8767,0.8761,0.8763
AUDUSD,20100623,203600,0.8762,0.8764,0.8759,0.8764
AUDUSD,20100623,203700,0.8765,0.8773,0.8764,0.8768
AUDUSD,20100623,203800,0.8767,0.8767,0.8754,0.8754
AUDUSD,20100623,203900,0.8753,0.8754,0.8748,0.8748
AUDUSD,20100623,204000,0.8749,0.8757,0.8748,0.8757
AUDUSD,20100623,204100,0.8758,0.8758,0.8749,0.8749
AUDUSD,20100623,204200,0.8750,0.8752,0.8749,0.8751
AUDUSD,20100623,204300,0.8750,0.8750,0.8744,0.8747
AUDUSD,20100623,204400,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100623,204500,0.8745,0.8745,0.8738,0.8738
AUDUSD,20100623,204600,0.8737,0.8737,0.8732,0.8732
AUDUSD,20100623,204700,0.8731,0.8744,0.8731,0.8742
AUDUSD,20100623,204800,0.8741,0.8742,0.8737,0.8742
AUDUSD,20100623,204900,0.8741,0.8741,0.8730,0.8730
AUDUSD,20100623,205000,0.8731,0.8735,0.8731,0.8735
AUDUSD,20100623,205100,0.8734,0.8734,0.8729,0.8730
AUDUSD,20100623,205200,0.8729,0.8734,0.8726,0.8733
AUDUSD,20100623,205300,0.8732,0.8737,0.8732,0.8737
AUDUSD,20100623,205400,0.8738,0.8742,0.8737,0.8741
AUDUSD,20100623,205500,0.8740,0.8748,0.8739,0.8747
AUDUSD,20100623,205600,0.8746,0.8746,0.8740,0.8740
AUDUSD,20100623,205700,0.8739,0.8739,0.8729,0.8729
AUDUSD,20100623,205800,0.8731,0.8737,0.8731,0.8735
AUDUSD,20100623,205900,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100623,210000,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100623,210100,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100623,210200,0.8739,0.8746,0.8737,0.8746
AUDUSD,20100623,210300,0.8745,0.8745,0.8735,0.8735
AUDUSD,20100623,210400,0.8734,0.8741,0.8734,0.8739
AUDUSD,20100623,210500,0.8737,0.8738,0.8735,0.8737
AUDUSD,20100623,210600,0.8736,0.8736,0.8728,0.8728
AUDUSD,20100623,210700,0.8729,0.8733,0.8728,0.8733
AUDUSD,20100623,210800,0.8732,0.8732,0.8726,0.8726
AUDUSD,20100623,210900,0.8727,0.8730,0.8725,0.8728
AUDUSD,20100623,211000,0.8729,0.8729,0.8727,0.8729
AUDUSD,20100623,211100,0.8730,0.8736,0.8730,0.8736
AUDUSD,20100623,211200,0.8737,0.8742,0.8737,0.8739
AUDUSD,20100623,211300,0.8738,0.8738,0.8733,0.8735
AUDUSD,20100623,211400,0.8734,0.8735,0.8726,0.8729
AUDUSD,20100623,211500,0.8729,0.8736,0.8729,0.8732
AUDUSD,20100623,211600,0.8731,0.8732,0.8728,0.8728
AUDUSD,20100623,211700,0.8727,0.8729,0.8726,0.8729
AUDUSD,20100623,211800,0.8728,0.8728,0.8721,0.8722
AUDUSD,20100623,211900,0.8723,0.8726,0.8722,0.8723
AUDUSD,20100623,212000,0.8722,0.8727,0.8721,0.8725
AUDUSD,20100623,212100,0.8723,0.8726,0.8721,0.8726
AUDUSD,20100623,212200,0.8725,0.8726,0.8721,0.8724
AUDUSD,20100623,212300,0.8725,0.8725,0.8720,0.8720
AUDUSD,20100623,212400,0.8721,0.8724,0.8721,0.8723
AUDUSD,20100623,212500,0.8722,0.8730,0.8722,0.8730
AUDUSD,20100623,212600,0.8731,0.8731,0.8726,0.8726
AUDUSD,20100623,212700,0.8726,0.8733,0.8726,0.8733
AUDUSD,20100623,212800,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100623,212900,0.8735,0.8736,0.8731,0.8731
AUDUSD,20100623,213000,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100623,213100,0.8731,0.8731,0.8727,0.8729
AUDUSD,20100623,213200,0.8728,0.8728,0.8725,0.8727
AUDUSD,20100623,213300,0.8726,0.8726,0.8724,0.8725
AUDUSD,20100623,213400,0.8725,0.8727,0.8724,0.8727
AUDUSD,20100623,213500,0.8728,0.8729,0.8726,0.8727
AUDUSD,20100623,213600,0.8727,0.8728,0.8726,0.8727
AUDUSD,20100623,213700,0.8726,0.8729,0.8724,0.8729
AUDUSD,20100623,213800,0.8730,0.8732,0.8730,0.8730
AUDUSD,20100623,213900,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100623,214000,0.8728,0.8734,0.8728,0.8734
AUDUSD,20100623,214100,0.8733,0.8733,0.8729,0.8729
AUDUSD,20100623,214200,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100623,214300,0.8732,0.8733,0.8729,0.8733
AUDUSD,20100623,214400,0.8732,0.8733,0.8731,0.8732
AUDUSD,20100623,214500,0.8733,0.8740,0.8732,0.8740
AUDUSD,20100623,214600,0.8741,0.8742,0.8739,0.8740
AUDUSD,20100623,214700,0.8741,0.8745,0.8741,0.8743
AUDUSD,20100623,214800,0.8743,0.8743,0.8740,0.8740
AUDUSD,20100623,214900,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100623,215000,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100623,215100,0.8742,0.8744,0.8742,0.8743
AUDUSD,20100623,215200,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100623,215300,0.8739,0.8739,0.8735,0.8735
AUDUSD,20100623,215400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,215500,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100623,215600,0.8735,0.8736,0.8733,0.8733
AUDUSD,20100623,215700,0.8731,0.8731,0.8728,0.8728
AUDUSD,20100623,215800,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100623,215900,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100623,220000,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100623,220100,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100623,220200,0.8728,0.8729,0.8727,0.8728
AUDUSD,20100623,220300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100623,220400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100623,220500,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100623,220600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,220700,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,220800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,220900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,221000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100623,221100,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100623,221200,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100623,221300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100623,221400,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100623,221500,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100623,221600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100623,221700,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100623,221800,0.8737,0.8738,0.8736,0.8736
AUDUSD,20100623,221900,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100623,222000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,222100,0.8734,0.8736,0.8733,0.8736
AUDUSD,20100623,222200,0.8738,0.8738,0.8735,0.8735
AUDUSD,20100623,222300,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100623,222400,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100623,222500,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100623,222600,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100623,222700,0.8734,0.8736,0.8734,0.8735
AUDUSD,20100623,222800,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100623,222900,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100623,223000,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100623,223100,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100623,223200,0.8738,0.8738,0.8736,0.8736
AUDUSD,20100623,223300,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100623,223400,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100623,223500,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100623,223600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100623,223700,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100623,223800,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100623,223900,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100623,224000,0.8736,0.8737,0.8735,0.8735
AUDUSD,20100623,224100,0.8736,0.8738,0.8735,0.8738
AUDUSD,20100623,224200,0.8737,0.8737,0.8733,0.8733
AUDUSD,20100623,224300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100623,224400,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100623,224500,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100623,224600,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100623,224700,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100623,224800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100623,224900,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100623,225000,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100623,225100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100623,225200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100623,225300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100623,225400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100623,225500,0.8736,0.8737,0.8735,0.8735
AUDUSD,20100623,225600,0.8736,0.8736,0.8732,0.8733
AUDUSD,20100623,225700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100623,225800,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100623,225900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,230000,0.8736,0.8737,0.8735,0.8736
AUDUSD,20100623,230100,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100623,230200,0.8736,0.8737,0.8735,0.8735
AUDUSD,20100623,230300,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100623,230400,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100623,230500,0.8737,0.8739,0.8737,0.8738
AUDUSD,20100623,230600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100623,230700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100623,230800,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100623,230900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100623,231000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100623,231100,0.8738,0.8738,0.8736,0.8737
AUDUSD,20100623,231200,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100623,231300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100623,231400,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100623,231500,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100623,231600,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100623,231700,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100623,231800,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100623,231900,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100623,232000,0.8738,0.8739,0.8737,0.8737
AUDUSD,20100623,232100,0.8738,0.8739,0.8735,0.8735
AUDUSD,20100623,232200,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100623,232300,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100623,232400,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100623,232500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100623,232600,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100623,232700,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,232800,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100623,232900,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100623,233000,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100623,233100,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100623,233200,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,233300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,233400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100623,233500,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100623,233600,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100623,233700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100623,233800,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100623,233900,0.8731,0.8733,0.8730,0.8731
AUDUSD,20100623,234000,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100623,234100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100623,234200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100623,234300,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100623,234400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100623,234500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100623,234600,0.8734,0.8737,0.8733,0.8737
AUDUSD,20100623,234700,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100623,234800,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100623,234900,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100623,235000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100623,235100,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100623,235200,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100623,235300,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100623,235400,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100623,235500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100623,235600,0.8739,0.8739,0.8738,0.8739
AUDUSD,20100623,235700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100623,235800,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100623,235900,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,000000,0.8737,0.8738,0.8737,0.8738
AUDJPY,20100623,000100,78.85,78.86,78.81,78.81
AUDJPY,20100623,000200,78.82,78.85,78.82,78.85
AUDJPY,20100623,000300,78.84,78.84,78.83,78.83
AUDJPY,20100623,000400,78.82,78.82,78.81,78.81
AUDJPY,20100623,000500,78.81,78.83,78.81,78.83
AUDJPY,20100623,000600,78.84,78.85,78.84,78.85
AUDJPY,20100623,000700,78.84,78.85,78.83,78.83
AUDJPY,20100623,000800,78.84,78.85,78.84,78.85
AUDJPY,20100623,000900,78.85,78.86,78.85,78.86
AUDJPY,20100623,001000,78.87,78.88,78.87,78.88
AUDJPY,20100623,001100,78.89,78.91,78.89,78.89
AUDJPY,20100623,001200,78.88,78.88,78.88,78.88
AUDJPY,20100623,001300,78.88,78.88,78.88,78.88
AUDJPY,20100623,001400,78.89,78.92,78.89,78.92
AUDJPY,20100623,001500,78.92,78.92,78.92,78.92
AUDJPY,20100623,001600,78.93,78.93,78.92,78.93
AUDJPY,20100623,001700,78.92,78.92,78.92,78.92
AUDJPY,20100623,001800,78.93,78.94,78.93,78.93
AUDJPY,20100623,001900,78.92,78.93,78.91,78.93
AUDJPY,20100623,002000,78.92,78.93,78.92,78.93
AUDJPY,20100623,002100,78.93,78.93,78.92,78.92
AUDJPY,20100623,002200,78.92,78.93,78.92,78.93
AUDJPY,20100623,002300,78.92,78.92,78.91,78.91
AUDJPY,20100623,002400,78.92,78.92,78.91,78.91
AUDJPY,20100623,002500,78.92,78.93,78.92,78.92
AUDJPY,20100623,002600,78.92,78.92,78.92,78.92
AUDJPY,20100623,002700,78.93,78.93,78.92,78.92
AUDJPY,20100623,002800,78.92,78.92,78.92,78.92
AUDJPY,20100623,002900,78.92,78.92,78.92,78.92
AUDJPY,20100623,003000,78.92,78.93,78.92,78.93
AUDJPY,20100623,003100,78.94,78.94,78.94,78.94
AUDJPY,20100623,003200,78.95,78.95,78.95,78.95
AUDJPY,20100623,003300,78.95,78.97,78.95,78.96
AUDJPY,20100623,003400,78.95,78.96,78.95,78.96
AUDJPY,20100623,003500,78.95,78.95,78.94,78.94
AUDJPY,20100623,003600,78.95,78.95,78.94,78.95
AUDJPY,20100623,003700,78.96,78.98,78.96,78.98
AUDJPY,20100623,003800,78.99,79.01,78.98,79.01
AUDJPY,20100623,003900,79.02,79.04,79.02,79.03
AUDJPY,20100623,004000,79.02,79.02,79.01,79.02
AUDJPY,20100623,004100,79.02,79.02,79.02,79.02
AUDJPY,20100623,004200,79.02,79.02,79.01,79.01
AUDJPY,20100623,004300,79.01,79.01,79.00,79.00
AUDJPY,20100623,004400,78.99,78.99,78.99,78.99
AUDJPY,20100623,004500,78.99,78.99,78.99,78.99
AUDJPY,20100623,004600,79.00,79.00,78.99,78.99
AUDJPY,20100623,004700,78.99,78.99,78.99,78.99
AUDJPY,20100623,004800,78.98,78.98,78.96,78.96
AUDJPY,20100623,004900,78.95,78.96,78.95,78.96
AUDJPY,20100623,005000,78.95,78.95,78.94,78.94
AUDJPY,20100623,005100,78.95,78.95,78.94,78.95
AUDJPY,20100623,005200,78.96,78.96,78.96,78.96
AUDJPY,20100623,005300,78.95,78.95,78.93,78.93
AUDJPY,20100623,005400,78.92,78.93,78.92,78.92
AUDJPY,20100623,005500,78.93,78.94,78.93,78.94
AUDJPY,20100623,005600,78.95,78.96,78.95,78.96
AUDJPY,20100623,005700,78.95,78.96,78.95,78.96
AUDJPY,20100623,005800,78.95,78.96,78.95,78.96
AUDJPY,20100623,005900,78.97,78.98,78.97,78.98
AUDJPY,20100623,010000,78.99,78.99,78.98,78.99
AUDJPY,20100623,010100,78.99,79.00,78.99,79.00
AUDJPY,20100623,010200,79.01,79.01,79.01,79.01
AUDJPY,20100623,010300,79.00,79.02,79.00,79.01
AUDJPY,20100623,010400,79.02,79.02,79.01,79.02
AUDJPY,20100623,010500,79.01,79.02,79.01,79.02
AUDJPY,20100623,010600,79.02,79.02,79.02,79.02
AUDJPY,20100623,010700,79.01,79.02,79.01,79.02
AUDJPY,20100623,010800,79.02,79.02,79.02,79.02
AUDJPY,20100623,010900,79.01,79.01,79.01,79.01
AUDJPY,20100623,011000,79.01,79.01,79.01,79.01
AUDJPY,20100623,011100,79.02,79.02,79.00,79.00
AUDJPY,20100623,011200,79.00,79.00,79.00,79.00
AUDJPY,20100623,011300,79.00,79.01,79.00,79.01
AUDJPY,20100623,011400,79.01,79.01,79.01,79.01
AUDJPY,20100623,011500,79.02,79.02,79.01,79.02
AUDJPY,20100623,011600,79.01,79.02,79.01,79.02
AUDJPY,20100623,011700,79.02,79.02,79.01,79.01
AUDJPY,20100623,011800,79.01,79.01,79.00,79.00
AUDJPY,20100623,011900,78.99,78.99,78.98,78.99
AUDJPY,20100623,012000,78.98,78.98,78.98,78.98
AUDJPY,20100623,012100,78.99,79.00,78.99,79.00
AUDJPY,20100623,012200,79.01,79.02,79.01,79.02
AUDJPY,20100623,012300,79.03,79.04,79.03,79.04
AUDJPY,20100623,012400,79.03,79.03,79.03,79.03
AUDJPY,20100623,012500,79.03,79.03,79.02,79.02
AUDJPY,20100623,012600,79.03,79.03,79.02,79.03
AUDJPY,20100623,012700,79.04,79.04,79.03,79.03
AUDJPY,20100623,012800,79.04,79.04,79.03,79.03
AUDJPY,20100623,012900,79.02,79.05,79.02,79.05
AUDJPY,20100623,013000,79.04,79.04,79.04,79.04
AUDJPY,20100623,013100,79.03,79.03,79.01,79.02
AUDJPY,20100623,013200,79.01,79.03,78.99,78.99
AUDJPY,20100623,013300,78.98,78.98,78.96,78.97
AUDJPY,20100623,013400,78.98,78.99,78.97,78.97
AUDJPY,20100623,013500,78.96,78.96,78.92,78.92
AUDJPY,20100623,013600,78.91,78.91,78.89,78.90
AUDJPY,20100623,013700,78.89,78.90,78.89,78.89
AUDJPY,20100623,013800,78.90,78.90,78.90,78.90
AUDJPY,20100623,013900,78.90,78.91,78.90,78.90
AUDJPY,20100623,014000,78.89,78.90,78.89,78.90
AUDJPY,20100623,014100,78.89,78.90,78.89,78.89
AUDJPY,20100623,014200,78.90,78.90,78.89,78.90
AUDJPY,20100623,014300,78.91,78.91,78.90,78.90
AUDJPY,20100623,014400,78.89,78.90,78.89,78.89
AUDJPY,20100623,014500,78.88,78.89,78.88,78.89
AUDJPY,20100623,014600,78.88,78.88,78.88,78.88
AUDJPY,20100623,014700,78.88,78.89,78.88,78.89
AUDJPY,20100623,014800,78.90,78.90,78.89,78.89
AUDJPY,20100623,014900,78.88,78.90,78.88,78.90
AUDJPY,20100623,015000,78.89,78.89,78.88,78.88
AUDJPY,20100623,015100,78.87,78.87,78.84,78.84
AUDJPY,20100623,015200,78.83,78.84,78.81,78.82
AUDJPY,20100623,015300,78.83,78.85,78.83,78.85
AUDJPY,20100623,015400,78.84,78.84,78.83,78.83
AUDJPY,20100623,015500,78.82,78.83,78.82,78.83
AUDJPY,20100623,015600,78.82,78.83,78.81,78.82
AUDJPY,20100623,015700,78.81,78.81,78.81,78.81
AUDJPY,20100623,015800,78.80,78.80,78.75,78.75
AUDJPY,20100623,015900,78.74,78.74,78.70,78.71
AUDJPY,20100623,020000,78.70,78.71,78.68,78.69
AUDJPY,20100623,020100,78.70,78.71,78.70,78.71
AUDJPY,20100623,020200,78.72,78.72,78.70,78.70
AUDJPY,20100623,020300,78.69,78.69,78.67,78.67
AUDJPY,20100623,020400,78.66,78.68,78.66,78.67
AUDJPY,20100623,020500,78.67,78.67,78.67,78.67
AUDJPY,20100623,020600,78.66,78.66,78.66,78.66
AUDJPY,20100623,020700,78.67,78.67,78.66,78.66
AUDJPY,20100623,020800,78.67,78.67,78.65,78.66
AUDJPY,20100623,020900,78.65,78.65,78.65,78.65
AUDJPY,20100623,021000,78.66,78.67,78.66,78.67
AUDJPY,20100623,021100,78.68,78.69,78.68,78.69
AUDJPY,20100623,021200,78.69,78.69,78.68,78.69
AUDJPY,20100623,021300,78.68,78.70,78.68,78.70
AUDJPY,20100623,021400,78.71,78.74,78.71,78.74
AUDJPY,20100623,021500,78.72,78.72,78.71,78.72
AUDJPY,20100623,021600,78.73,78.75,78.72,78.75
AUDJPY,20100623,021700,78.74,78.75,78.74,78.75
AUDJPY,20100623,021800,78.76,78.76,78.73,78.73
AUDJPY,20100623,021900,78.74,78.75,78.74,78.75
AUDJPY,20100623,022000,78.76,78.76,78.75,78.75
AUDJPY,20100623,022100,78.76,78.76,78.74,78.74
AUDJPY,20100623,022200,78.73,78.73,78.71,78.71
AUDJPY,20100623,022300,78.72,78.72,78.71,78.72
AUDJPY,20100623,022400,78.73,78.75,78.73,78.75
AUDJPY,20100623,022500,78.76,78.76,78.72,78.72
AUDJPY,20100623,022600,78.73,78.74,78.71,78.72
AUDJPY,20100623,022700,78.72,78.73,78.72,78.73
AUDJPY,20100623,022800,78.74,78.76,78.74,78.76
AUDJPY,20100623,022900,78.75,78.75,78.75,78.75
AUDJPY,20100623,023000,78.75,78.78,78.75,78.78
AUDJPY,20100623,023100,78.79,78.79,78.79,78.79
AUDJPY,20100623,023200,78.80,78.81,78.79,78.80
AUDJPY,20100623,023300,78.79,78.79,78.79,78.79
AUDJPY,20100623,023400,78.79,78.81,78.79,78.79
AUDJPY,20100623,023500,78.78,78.78,78.77,78.77
AUDJPY,20100623,023600,78.76,78.76,78.75,78.75
AUDJPY,20100623,023700,78.76,78.77,78.75,78.77
AUDJPY,20100623,023800,78.77,78.77,78.77,78.77
AUDJPY,20100623,023900,78.78,78.78,78.78,78.78
AUDJPY,20100623,024000,78.77,78.78,78.75,78.75
AUDJPY,20100623,024100,78.74,78.74,78.73,78.73
AUDJPY,20100623,024200,78.72,78.72,78.71,78.71
AUDJPY,20100623,024300,78.71,78.71,78.65,78.65
AUDJPY,20100623,024400,78.64,78.65,78.63,78.65
AUDJPY,20100623,024500,78.66,78.67,78.62,78.62
AUDJPY,20100623,024600,78.61,78.61,78.61,78.61
AUDJPY,20100623,024700,78.61,78.61,78.55,78.55
AUDJPY,20100623,024800,78.56,78.61,78.56,78.61
AUDJPY,20100623,024900,78.62,78.64,78.61,78.63
AUDJPY,20100623,025000,78.64,78.66,78.64,78.64
AUDJPY,20100623,025100,78.65,78.68,78.65,78.65
AUDJPY,20100623,025200,78.66,78.66,78.66,78.66
AUDJPY,20100623,025300,78.66,78.68,78.65,78.65
AUDJPY,20100623,025400,78.64,78.67,78.64,78.67
AUDJPY,20100623,025500,78.68,78.69,78.67,78.67
AUDJPY,20100623,025600,78.68,78.68,78.60,78.61
AUDJPY,20100623,025700,78.62,78.63,78.58,78.58
AUDJPY,20100623,025800,78.59,78.61,78.57,78.61
AUDJPY,20100623,025900,78.62,78.63,78.62,78.62
AUDJPY,20100623,030000,78.61,78.61,78.60,78.60
AUDJPY,20100623,030100,78.61,78.65,78.61,78.65
AUDJPY,20100623,030200,78.66,78.66,78.65,78.66
AUDJPY,20100623,030300,78.67,78.67,78.64,78.66
AUDJPY,20100623,030400,78.65,78.67,78.65,78.67
AUDJPY,20100623,030500,78.68,78.72,78.68,78.72
AUDJPY,20100623,030600,78.73,78.75,78.73,78.75
AUDJPY,20100623,030700,78.74,78.74,78.73,78.74
AUDJPY,20100623,030800,78.75,78.83,78.75,78.83
AUDJPY,20100623,030900,78.84,78.86,78.83,78.84
AUDJPY,20100623,031000,78.83,78.84,78.82,78.82
AUDJPY,20100623,031100,78.81,78.81,78.79,78.79
AUDJPY,20100623,031200,78.78,78.78,78.72,78.72
AUDJPY,20100623,031300,78.73,78.78,78.72,78.78
AUDJPY,20100623,031400,78.79,78.79,78.75,78.76
AUDJPY,20100623,031500,78.77,78.77,78.74,78.74
AUDJPY,20100623,031600,78.73,78.74,78.72,78.74
AUDJPY,20100623,031700,78.73,78.73,78.59,78.69
AUDJPY,20100623,031800,78.67,78.88,78.67,78.88
AUDJPY,20100623,031900,78.86,78.86,78.78,78.78
AUDJPY,20100623,032000,78.75,78.75,78.72,78.74
AUDJPY,20100623,032100,78.75,78.75,78.72,78.72
AUDJPY,20100623,032200,78.73,78.77,78.72,78.72
AUDJPY,20100623,032300,78.71,78.71,78.69,78.69
AUDJPY,20100623,032400,78.68,78.68,78.64,78.65
AUDJPY,20100623,032500,78.66,78.69,78.66,78.69
AUDJPY,20100623,032600,78.68,78.68,78.66,78.68
AUDJPY,20100623,032700,78.67,78.69,78.66,78.68
AUDJPY,20100623,032800,78.68,78.68,78.68,78.68
AUDJPY,20100623,032900,78.69,78.69,78.68,78.69
AUDJPY,20100623,033000,78.70,78.70,78.67,78.67
AUDJPY,20100623,033100,78.68,78.68,78.62,78.62
AUDJPY,20100623,033200,78.63,78.63,78.61,78.61
AUDJPY,20100623,033300,78.62,78.66,78.62,78.64
AUDJPY,20100623,033400,78.65,78.71,78.64,78.69
AUDJPY,20100623,033500,78.68,78.69,78.68,78.69
AUDJPY,20100623,033600,78.68,78.68,78.67,78.68
AUDJPY,20100623,033700,78.69,78.69,78.68,78.69
AUDJPY,20100623,033800,78.70,78.74,78.70,78.74
AUDJPY,20100623,033900,78.75,78.75,78.74,78.74
AUDJPY,20100623,034000,78.73,78.75,78.72,78.74
AUDJPY,20100623,034100,78.73,78.73,78.72,78.72
AUDJPY,20100623,034200,78.71,78.71,78.68,78.68
AUDJPY,20100623,034300,78.69,78.69,78.66,78.66
AUDJPY,20100623,034400,78.67,78.71,78.64,78.71
AUDJPY,20100623,034500,78.70,78.75,78.70,78.75
AUDJPY,20100623,034600,78.74,78.74,78.74,78.74
AUDJPY,20100623,034700,78.74,78.75,78.74,78.75
AUDJPY,20100623,034800,78.76,78.77,78.76,78.77
AUDJPY,20100623,034900,78.76,78.76,78.72,78.72
AUDJPY,20100623,035000,78.73,78.74,78.72,78.72
AUDJPY,20100623,035100,78.73,78.74,78.73,78.73
AUDJPY,20100623,035200,78.72,78.74,78.69,78.70
AUDJPY,20100623,035300,78.71,78.74,78.71,78.74
AUDJPY,20100623,035400,78.73,78.74,78.73,78.74
AUDJPY,20100623,035500,78.75,78.80,78.75,78.78
AUDJPY,20100623,035600,78.79,78.82,78.79,78.82
AUDJPY,20100623,035700,78.81,78.82,78.77,78.79
AUDJPY,20100623,035800,78.80,78.81,78.80,78.81
AUDJPY,20100623,035900,78.82,78.82,78.80,78.81
AUDJPY,20100623,040000,78.80,78.83,78.80,78.83
AUDJPY,20100623,040100,78.82,78.83,78.82,78.83
AUDJPY,20100623,040200,78.82,78.83,78.82,78.83
AUDJPY,20100623,040300,78.85,78.88,78.85,78.88
AUDJPY,20100623,040400,78.87,78.87,78.87,78.87
AUDJPY,20100623,040500,78.87,78.88,78.87,78.88
AUDJPY,20100623,040600,78.89,78.89,78.88,78.88
AUDJPY,20100623,040700,78.89,78.91,78.89,78.91
AUDJPY,20100623,040800,78.90,78.90,78.89,78.89
AUDJPY,20100623,040900,78.88,78.88,78.87,78.87
AUDJPY,20100623,041000,78.87,78.87,78.87,78.87
AUDJPY,20100623,041100,78.88,78.88,78.87,78.87
AUDJPY,20100623,041200,78.88,78.90,78.88,78.90
AUDJPY,20100623,041300,78.89,78.90,78.89,78.89
AUDJPY,20100623,041400,78.88,78.88,78.86,78.87
AUDJPY,20100623,041500,78.88,78.88,78.87,78.87
AUDJPY,20100623,041600,78.87,78.88,78.86,78.87
AUDJPY,20100623,041700,78.88,78.88,78.88,78.88
AUDJPY,20100623,041800,78.88,78.89,78.88,78.88
AUDJPY,20100623,041900,78.87,78.87,78.86,78.86
AUDJPY,20100623,042000,78.85,78.85,78.84,78.84
AUDJPY,20100623,042100,78.84,78.84,78.84,78.84
AUDJPY,20100623,042200,78.85,78.85,78.84,78.84
AUDJPY,20100623,042300,78.83,78.83,78.81,78.81
AUDJPY,20100623,042400,78.82,78.82,78.81,78.81
AUDJPY,20100623,042500,78.82,78.82,78.81,78.81
AUDJPY,20100623,042600,78.80,78.80,78.79,78.79
AUDJPY,20100623,042700,78.80,78.80,78.78,78.78
AUDJPY,20100623,042800,78.79,78.80,78.79,78.80
AUDJPY,20100623,042900,78.81,78.82,78.81,78.82
AUDJPY,20100623,043000,78.83,78.83,78.83,78.83
AUDJPY,20100623,043100,78.84,78.85,78.84,78.85
AUDJPY,20100623,043200,78.85,78.87,78.85,78.86
AUDJPY,20100623,043300,78.85,78.87,78.85,78.87
AUDJPY,20100623,043400,78.86,78.87,78.86,78.87
AUDJPY,20100623,043500,78.88,78.89,78.88,78.89
AUDJPY,20100623,043600,78.90,78.90,78.89,78.90
AUDJPY,20100623,043700,78.90,78.92,78.90,78.92
AUDJPY,20100623,043800,78.91,78.92,78.91,78.92
AUDJPY,20100623,043900,78.91,78.91,78.90,78.90
AUDJPY,20100623,044000,78.89,78.90,78.89,78.89
AUDJPY,20100623,044100,78.88,78.88,78.87,78.87
AUDJPY,20100623,044200,78.86,78.86,78.85,78.85
AUDJPY,20100623,044300,78.84,78.86,78.84,78.86
AUDJPY,20100623,044400,78.88,78.92,78.88,78.92
AUDJPY,20100623,044500,78.91,78.94,78.91,78.94
AUDJPY,20100623,044600,78.93,78.94,78.93,78.94
AUDJPY,20100623,044700,78.93,78.93,78.92,78.93
AUDJPY,20100623,044800,78.92,78.92,78.89,78.89
AUDJPY,20100623,044900,78.90,78.95,78.90,78.95
AUDJPY,20100623,045000,78.94,78.94,78.92,78.93
AUDJPY,20100623,045100,78.94,78.95,78.94,78.95
AUDJPY,20100623,045200,78.94,78.95,78.94,78.95
AUDJPY,20100623,045300,78.95,78.96,78.95,78.96
AUDJPY,20100623,045400,78.96,78.96,78.95,78.96
AUDJPY,20100623,045500,78.97,78.97,78.97,78.97
AUDJPY,20100623,045600,78.98,78.99,78.97,78.98
AUDJPY,20100623,045700,78.97,78.98,78.97,78.97
AUDJPY,20100623,045800,78.98,78.98,78.96,78.96
AUDJPY,20100623,045900,78.97,78.98,78.97,78.97
AUDJPY,20100623,050000,78.97,78.98,78.97,78.98
AUDJPY,20100623,050100,78.97,78.97,78.97,78.97
AUDJPY,20100623,050200,78.97,78.97,78.97,78.97
AUDJPY,20100623,050300,78.97,78.97,78.97,78.97
AUDJPY,20100623,050400,78.96,78.99,78.96,78.99
AUDJPY,20100623,050500,78.98,78.98,78.96,78.96
AUDJPY,20100623,050600,78.95,78.95,78.92,78.92
AUDJPY,20100623,050700,78.93,78.93,78.92,78.92
AUDJPY,20100623,050800,78.91,78.95,78.91,78.95
AUDJPY,20100623,050900,78.96,78.98,78.96,78.97
AUDJPY,20100623,051000,78.96,78.96,78.95,78.96
AUDJPY,20100623,051100,78.95,78.96,78.95,78.96
AUDJPY,20100623,051200,78.97,78.97,78.95,78.95
AUDJPY,20100623,051300,78.94,78.94,78.93,78.93
AUDJPY,20100623,051400,78.93,78.93,78.92,78.92
AUDJPY,20100623,051500,78.91,78.92,78.91,78.91
AUDJPY,20100623,051600,78.90,78.91,78.90,78.91
AUDJPY,20100623,051700,78.92,78.93,78.92,78.92
AUDJPY,20100623,051800,78.91,78.91,78.90,78.90
AUDJPY,20100623,051900,78.89,78.91,78.89,78.91
AUDJPY,20100623,052000,78.90,78.90,78.90,78.90
AUDJPY,20100623,052100,78.89,78.90,78.89,78.90
AUDJPY,20100623,052200,78.89,78.90,78.89,78.89
AUDJPY,20100623,052300,78.88,78.89,78.88,78.89
AUDJPY,20100623,052400,78.89,78.89,78.89,78.89
AUDJPY,20100623,052500,78.90,78.90,78.89,78.89
AUDJPY,20100623,052600,78.90,78.91,78.90,78.90
AUDJPY,20100623,052700,78.89,78.89,78.88,78.88
AUDJPY,20100623,052800,78.87,78.87,78.86,78.86
AUDJPY,20100623,052900,78.85,78.85,78.85,78.85
AUDJPY,20100623,053000,78.84,78.84,78.80,78.80
AUDJPY,20100623,053100,78.79,78.80,78.78,78.80
AUDJPY,20100623,053200,78.79,78.84,78.79,78.84
AUDJPY,20100623,053300,78.85,78.85,78.84,78.85
AUDJPY,20100623,053400,78.84,78.84,78.81,78.81
AUDJPY,20100623,053500,78.79,78.79,78.78,78.78
AUDJPY,20100623,053600,78.79,78.83,78.79,78.83
AUDJPY,20100623,053700,78.83,78.83,78.83,78.83
AUDJPY,20100623,053800,78.84,78.85,78.84,78.85
AUDJPY,20100623,053900,78.86,78.87,78.85,78.86
AUDJPY,20100623,054000,78.85,78.87,78.85,78.87
AUDJPY,20100623,054100,78.86,78.86,78.85,78.85
AUDJPY,20100623,054200,78.85,78.85,78.85,78.85
AUDJPY,20100623,054300,78.85,78.85,78.85,78.85
AUDJPY,20100623,054400,78.84,78.85,78.84,78.85
AUDJPY,20100623,054500,78.84,78.85,78.82,78.82
AUDJPY,20100623,054600,78.83,78.83,78.82,78.83
AUDJPY,20100623,054700,78.83,78.83,78.83,78.83
AUDJPY,20100623,054800,78.84,78.86,78.84,78.85
AUDJPY,20100623,054900,78.86,78.87,78.86,78.86
AUDJPY,20100623,055000,78.87,78.88,78.86,78.88
AUDJPY,20100623,055100,78.87,78.87,78.86,78.86
AUDJPY,20100623,055200,78.87,78.88,78.84,78.84
AUDJPY,20100623,055300,78.83,78.86,78.83,78.84
AUDJPY,20100623,055400,78.83,78.83,78.81,78.82
AUDJPY,20100623,055500,78.83,78.83,78.83,78.83
AUDJPY,20100623,055600,78.82,78.83,78.82,78.83
AUDJPY,20100623,055700,78.82,78.82,78.81,78.82
AUDJPY,20100623,055800,78.83,78.83,78.82,78.83
AUDJPY,20100623,055900,78.82,78.83,78.81,78.83
AUDJPY,20100623,060000,78.82,78.83,78.82,78.83
AUDJPY,20100623,060100,78.83,78.84,78.83,78.83
AUDJPY,20100623,060200,78.82,78.83,78.82,78.82
AUDJPY,20100623,060300,78.83,78.83,78.83,78.83
AUDJPY,20100623,060400,78.83,78.83,78.82,78.82
AUDJPY,20100623,060500,78.83,78.84,78.83,78.84
AUDJPY,20100623,060600,78.85,78.85,78.83,78.84
AUDJPY,20100623,060700,78.84,78.85,78.84,78.84
AUDJPY,20100623,060800,78.85,78.85,78.84,78.85
AUDJPY,20100623,060900,78.85,78.85,78.84,78.85
AUDJPY,20100623,061000,78.84,78.84,78.83,78.84
AUDJPY,20100623,061100,78.84,78.84,78.84,78.84
AUDJPY,20100623,061200,78.83,78.83,78.83,78.83
AUDJPY,20100623,061300,78.83,78.83,78.82,78.83
AUDJPY,20100623,061400,78.82,78.83,78.82,78.82
AUDJPY,20100623,061500,78.83,78.84,78.83,78.84
AUDJPY,20100623,061600,78.83,78.84,78.83,78.83
AUDJPY,20100623,061700,78.83,78.83,78.83,78.83
AUDJPY,20100623,061800,78.84,78.84,78.84,78.84
AUDJPY,20100623,061900,78.85,78.85,78.85,78.85
AUDJPY,20100623,062000,78.86,78.86,78.85,78.86
AUDJPY,20100623,062100,78.86,78.86,78.86,78.86
AUDJPY,20100623,062200,78.85,78.85,78.84,78.85
AUDJPY,20100623,062300,78.84,78.84,78.83,78.84
AUDJPY,20100623,062400,78.83,78.85,78.83,78.85
AUDJPY,20100623,062500,78.85,78.85,78.84,78.84
AUDJPY,20100623,062600,78.85,78.85,78.85,78.85
AUDJPY,20100623,062700,78.84,78.85,78.84,78.85
AUDJPY,20100623,062800,78.86,78.86,78.86,78.86
AUDJPY,20100623,062900,78.87,78.88,78.86,78.87
AUDJPY,20100623,063000,78.88,78.88,78.88,78.88
AUDJPY,20100623,063100,78.88,78.88,78.86,78.87
AUDJPY,20100623,063200,78.86,78.87,78.86,78.87
AUDJPY,20100623,063300,78.86,78.86,78.85,78.86
AUDJPY,20100623,063400,78.86,78.86,78.86,78.86
AUDJPY,20100623,063500,78.87,78.87,78.85,78.85
AUDJPY,20100623,063600,78.86,78.86,78.83,78.84
AUDJPY,20100623,063700,78.83,78.85,78.83,78.84
AUDJPY,20100623,063800,78.83,78.85,78.83,78.85
AUDJPY,20100623,063900,78.86,78.87,78.86,78.87
AUDJPY,20100623,064000,78.86,78.87,78.86,78.87
AUDJPY,20100623,064100,78.86,78.86,78.86,78.86
AUDJPY,20100623,064200,78.85,78.87,78.85,78.87
AUDJPY,20100623,064300,78.88,78.89,78.88,78.88
AUDJPY,20100623,064400,78.89,78.89,78.88,78.88
AUDJPY,20100623,064500,78.87,78.87,78.86,78.86
AUDJPY,20100623,064600,78.85,78.86,78.85,78.86
AUDJPY,20100623,064700,78.87,78.88,78.86,78.86
AUDJPY,20100623,064800,78.85,78.86,78.84,78.86
AUDJPY,20100623,064900,78.85,78.86,78.85,78.86
AUDJPY,20100623,065000,78.85,78.86,78.85,78.86
AUDJPY,20100623,065100,78.85,78.85,78.85,78.85
AUDJPY,20100623,065200,78.85,78.85,78.83,78.83
AUDJPY,20100623,065300,78.82,78.82,78.78,78.78
AUDJPY,20100623,065400,78.79,78.79,78.78,78.79
AUDJPY,20100623,065500,78.78,78.79,78.77,78.77
AUDJPY,20100623,065600,78.76,78.76,78.75,78.76
AUDJPY,20100623,065700,78.77,78.78,78.77,78.78
AUDJPY,20100623,065800,78.79,78.80,78.79,78.80
AUDJPY,20100623,065900,78.81,78.81,78.76,78.76
AUDJPY,20100623,070000,78.75,78.75,78.72,78.72
AUDJPY,20100623,070100,78.71,78.72,78.70,78.72
AUDJPY,20100623,070200,78.73,78.73,78.72,78.72
AUDJPY,20100623,070300,78.73,78.74,78.72,78.72
AUDJPY,20100623,070400,78.73,78.73,78.73,78.73
AUDJPY,20100623,070500,78.72,78.73,78.71,78.71
AUDJPY,20100623,070600,78.72,78.72,78.71,78.72
AUDJPY,20100623,070700,78.71,78.71,78.69,78.69
AUDJPY,20100623,070800,78.68,78.69,78.68,78.69
AUDJPY,20100623,070900,78.68,78.68,78.66,78.66
AUDJPY,20100623,071000,78.65,78.65,78.65,78.65
AUDJPY,20100623,071100,78.65,78.66,78.65,78.65
AUDJPY,20100623,071200,78.66,78.68,78.66,78.66
AUDJPY,20100623,071300,78.67,78.70,78.67,78.70
AUDJPY,20100623,071400,78.69,78.71,78.69,78.71
AUDJPY,20100623,071500,78.72,78.73,78.72,78.73
AUDJPY,20100623,071600,78.74,78.74,78.73,78.73
AUDJPY,20100623,071700,78.72,78.73,78.71,78.72
AUDJPY,20100623,071800,78.71,78.73,78.71,78.73
AUDJPY,20100623,071900,78.73,78.74,78.73,78.74
AUDJPY,20100623,072000,78.75,78.75,78.74,78.74
AUDJPY,20100623,072100,78.73,78.74,78.73,78.74
AUDJPY,20100623,072200,78.74,78.74,78.74,78.74
AUDJPY,20100623,072300,78.75,78.75,78.74,78.74
AUDJPY,20100623,072400,78.75,78.77,78.75,78.77
AUDJPY,20100623,072500,78.76,78.76,78.74,78.74
AUDJPY,20100623,072600,78.75,78.76,78.75,78.75
AUDJPY,20100623,072700,78.74,78.74,78.74,78.74
AUDJPY,20100623,072800,78.73,78.74,78.73,78.74
AUDJPY,20100623,072900,78.73,78.73,78.70,78.71
AUDJPY,20100623,073000,78.72,78.72,78.72,78.72
AUDJPY,20100623,073100,78.72,78.72,78.70,78.71
AUDJPY,20100623,073200,78.70,78.70,78.69,78.70
AUDJPY,20100623,073300,78.69,78.69,78.67,78.68
AUDJPY,20100623,073400,78.67,78.67,78.64,78.65
AUDJPY,20100623,073500,78.64,78.64,78.62,78.62
AUDJPY,20100623,073600,78.63,78.64,78.63,78.63
AUDJPY,20100623,073700,78.63,78.64,78.62,78.64
AUDJPY,20100623,073800,78.64,78.64,78.64,78.64
AUDJPY,20100623,073900,78.65,78.70,78.65,78.68
AUDJPY,20100623,074000,78.69,78.71,78.68,78.71
AUDJPY,20100623,074100,78.70,78.70,78.69,78.69
AUDJPY,20100623,074200,78.70,78.71,78.69,78.70
AUDJPY,20100623,074300,78.70,78.70,78.70,78.70
AUDJPY,20100623,074400,78.70,78.70,78.70,78.70
AUDJPY,20100623,074500,78.71,78.71,78.69,78.69
AUDJPY,20100623,074600,78.70,78.70,78.69,78.69
AUDJPY,20100623,074700,78.68,78.68,78.68,78.68
AUDJPY,20100623,074800,78.68,78.68,78.66,78.66
AUDJPY,20100623,074900,78.67,78.67,78.66,78.66
AUDJPY,20100623,075000,78.67,78.67,78.67,78.67
AUDJPY,20100623,075100,78.66,78.67,78.60,78.60
AUDJPY,20100623,075200,78.61,78.65,78.61,78.62
AUDJPY,20100623,075300,78.61,78.63,78.61,78.62
AUDJPY,20100623,075400,78.61,78.61,78.57,78.57
AUDJPY,20100623,075500,78.58,78.63,78.58,78.63
AUDJPY,20100623,075600,78.62,78.62,78.61,78.61
AUDJPY,20100623,075700,78.60,78.60,78.58,78.59
AUDJPY,20100623,075800,78.60,78.60,78.60,78.60
AUDJPY,20100623,075900,78.60,78.62,78.60,78.61
AUDJPY,20100623,080000,78.60,78.61,78.59,78.59
AUDJPY,20100623,080100,78.60,78.60,78.58,78.58
AUDJPY,20100623,080200,78.59,78.59,78.54,78.54
AUDJPY,20100623,080300,78.55,78.56,78.55,78.55
AUDJPY,20100623,080400,78.54,78.56,78.53,78.56
AUDJPY,20100623,080500,78.55,78.56,78.52,78.53
AUDJPY,20100623,080600,78.52,78.52,78.48,78.48
AUDJPY,20100623,080700,78.47,78.47,78.40,78.40
AUDJPY,20100623,080800,78.41,78.44,78.40,78.44
AUDJPY,20100623,080900,78.43,78.45,78.42,78.42
AUDJPY,20100623,081000,78.41,78.42,78.41,78.41
AUDJPY,20100623,081100,78.42,78.44,78.42,78.44
AUDJPY,20100623,081200,78.43,78.44,78.42,78.42
AUDJPY,20100623,081300,78.41,78.41,78.39,78.40
AUDJPY,20100623,081400,78.41,78.42,78.41,78.41
AUDJPY,20100623,081500,78.40,78.40,78.38,78.39
AUDJPY,20100623,081600,78.38,78.38,78.30,78.31
AUDJPY,20100623,081700,78.32,78.37,78.31,78.37
AUDJPY,20100623,081800,78.36,78.37,78.35,78.37
AUDJPY,20100623,081900,78.36,78.43,78.36,78.43
AUDJPY,20100623,082000,78.44,78.47,78.43,78.45
AUDJPY,20100623,082100,78.44,78.44,78.43,78.44
AUDJPY,20100623,082200,78.43,78.45,78.43,78.45
AUDJPY,20100623,082300,78.44,78.46,78.44,78.46
AUDJPY,20100623,082400,78.47,78.50,78.47,78.50
AUDJPY,20100623,082500,78.49,78.51,78.49,78.51
AUDJPY,20100623,082600,78.50,78.52,78.49,78.50
AUDJPY,20100623,082700,78.51,78.56,78.51,78.56
AUDJPY,20100623,082800,78.55,78.57,78.55,78.57
AUDJPY,20100623,082900,78.58,78.59,78.56,78.57
AUDJPY,20100623,083000,78.56,78.56,78.55,78.56
AUDJPY,20100623,083100,78.55,78.56,78.55,78.56
AUDJPY,20100623,083200,78.57,78.61,78.56,78.61
AUDJPY,20100623,083300,78.63,78.64,78.62,78.62
AUDJPY,20100623,083400,78.61,78.62,78.61,78.62
AUDJPY,20100623,083500,78.61,78.62,78.58,78.58
AUDJPY,20100623,083600,78.59,78.62,78.59,78.61
AUDJPY,20100623,083700,78.60,78.60,78.58,78.59
AUDJPY,20100623,083800,78.60,78.60,78.58,78.58
AUDJPY,20100623,083900,78.57,78.57,78.54,78.55
AUDJPY,20100623,084000,78.56,78.58,78.56,78.57
AUDJPY,20100623,084100,78.58,78.58,78.54,78.57
AUDJPY,20100623,084200,78.56,78.56,78.52,78.52
AUDJPY,20100623,084300,78.53,78.53,78.50,78.51
AUDJPY,20100623,084400,78.52,78.54,78.52,78.54
AUDJPY,20100623,084500,78.53,78.53,78.53,78.53
AUDJPY,20100623,084600,78.52,78.52,78.51,78.52
AUDJPY,20100623,084700,78.53,78.55,78.52,78.55
AUDJPY,20100623,084800,78.54,78.55,78.54,78.54
AUDJPY,20100623,084900,78.53,78.53,78.51,78.51
AUDJPY,20100623,085000,78.50,78.52,78.49,78.52
AUDJPY,20100623,085100,78.51,78.52,78.49,78.49
AUDJPY,20100623,085200,78.48,78.48,78.46,78.46
AUDJPY,20100623,085300,78.47,78.51,78.47,78.51
AUDJPY,20100623,085400,78.50,78.53,78.50,78.51
AUDJPY,20100623,085500,78.52,78.52,78.50,78.50
AUDJPY,20100623,085600,78.51,78.51,78.50,78.50
AUDJPY,20100623,085700,78.51,78.51,78.50,78.50
AUDJPY,20100623,085800,78.49,78.55,78.49,78.55
AUDJPY,20100623,085900,78.57,78.61,78.57,78.58
AUDJPY,20100623,090000,78.57,78.59,78.55,78.59
AUDJPY,20100623,090100,78.58,78.65,78.58,78.64
AUDJPY,20100623,090200,78.63,78.66,78.63,78.65
AUDJPY,20100623,090300,78.64,78.64,78.60,78.62
AUDJPY,20100623,090400,78.61,78.65,78.61,78.65
AUDJPY,20100623,090500,78.64,78.68,78.64,78.68
AUDJPY,20100623,090600,78.69,78.70,78.68,78.69
AUDJPY,20100623,090700,78.68,78.70,78.67,78.69
AUDJPY,20100623,090800,78.68,78.68,78.65,78.68
AUDJPY,20100623,090900,78.69,78.69,78.68,78.69
AUDJPY,20100623,091000,78.68,78.71,78.67,78.71
AUDJPY,20100623,091100,78.72,78.75,78.68,78.69
AUDJPY,20100623,091200,78.70,78.74,78.70,78.73
AUDJPY,20100623,091300,78.74,78.74,78.70,78.70
AUDJPY,20100623,091400,78.71,78.72,78.68,78.69
AUDJPY,20100623,091500,78.68,78.69,78.68,78.69
AUDJPY,20100623,091600,78.70,78.73,78.70,78.73
AUDJPY,20100623,091700,78.72,78.72,78.71,78.71
AUDJPY,20100623,091800,78.70,78.70,78.69,78.69
AUDJPY,20100623,091900,78.70,78.74,78.70,78.74
AUDJPY,20100623,092000,78.73,78.73,78.71,78.72
AUDJPY,20100623,092100,78.71,78.72,78.70,78.71
AUDJPY,20100623,092200,78.72,78.77,78.72,78.75
AUDJPY,20100623,092300,78.76,78.77,78.74,78.77
AUDJPY,20100623,092400,78.76,78.77,78.75,78.76
AUDJPY,20100623,092500,78.77,78.79,78.77,78.77
AUDJPY,20100623,092600,78.78,78.78,78.72,78.73
AUDJPY,20100623,092700,78.72,78.72,78.68,78.70
AUDJPY,20100623,092800,78.69,78.70,78.67,78.68
AUDJPY,20100623,092900,78.69,78.69,78.67,78.69
AUDJPY,20100623,093000,78.68,78.68,78.67,78.68
AUDJPY,20100623,093100,78.67,78.68,78.64,78.64
AUDJPY,20100623,093200,78.62,78.62,78.61,78.62
AUDJPY,20100623,093300,78.63,78.65,78.63,78.64
AUDJPY,20100623,093400,78.63,78.64,78.62,78.64
AUDJPY,20100623,093500,78.65,78.70,78.65,78.70
AUDJPY,20100623,093600,78.69,78.70,78.67,78.67
AUDJPY,20100623,093700,78.66,78.67,78.60,78.62
AUDJPY,20100623,093800,78.63,78.64,78.62,78.64
AUDJPY,20100623,093900,78.65,78.65,78.62,78.63
AUDJPY,20100623,094000,78.62,78.62,78.61,78.61
AUDJPY,20100623,094100,78.61,78.61,78.59,78.60
AUDJPY,20100623,094200,78.59,78.60,78.58,78.58
AUDJPY,20100623,094300,78.59,78.59,78.53,78.53
AUDJPY,20100623,094400,78.52,78.53,78.49,78.51
AUDJPY,20100623,094500,78.52,78.54,78.52,78.54
AUDJPY,20100623,094600,78.55,78.55,78.53,78.54
AUDJPY,20100623,094700,78.55,78.58,78.55,78.58
AUDJPY,20100623,094800,78.57,78.59,78.56,78.58
AUDJPY,20100623,094900,78.57,78.59,78.57,78.59
AUDJPY,20100623,095000,78.60,78.61,78.58,78.61
AUDJPY,20100623,095100,78.60,78.62,78.60,78.61
AUDJPY,20100623,095200,78.60,78.60,78.59,78.59
AUDJPY,20100623,095300,78.58,78.61,78.58,78.61
AUDJPY,20100623,095400,78.60,78.63,78.60,78.63
AUDJPY,20100623,095500,78.62,78.62,78.61,78.62
AUDJPY,20100623,095600,78.62,78.64,78.61,78.64
AUDJPY,20100623,095700,78.63,78.63,78.61,78.61
AUDJPY,20100623,095800,78.60,78.61,78.60,78.60
AUDJPY,20100623,095900,78.61,78.62,78.59,78.60
AUDJPY,20100623,100000,78.61,78.62,78.60,78.62
AUDJPY,20100623,100100,78.63,78.64,78.61,78.61
AUDJPY,20100623,100200,78.62,78.62,78.60,78.60
AUDJPY,20100623,100300,78.61,78.63,78.61,78.63
AUDJPY,20100623,100400,78.64,78.64,78.63,78.63
AUDJPY,20100623,100500,78.64,78.64,78.59,78.59
AUDJPY,20100623,100600,78.60,78.66,78.60,78.66
AUDJPY,20100623,100700,78.65,78.67,78.65,78.67
AUDJPY,20100623,100800,78.66,78.66,78.65,78.65
AUDJPY,20100623,100900,78.66,78.69,78.66,78.69
AUDJPY,20100623,101000,78.72,78.76,78.72,78.76
AUDJPY,20100623,101100,78.77,78.77,78.75,78.77
AUDJPY,20100623,101200,78.76,78.78,78.76,78.78
AUDJPY,20100623,101300,78.79,78.81,78.79,78.81
AUDJPY,20100623,101400,78.81,78.81,78.81,78.81
AUDJPY,20100623,101500,78.80,78.82,78.79,78.81
AUDJPY,20100623,101600,78.82,78.84,78.82,78.83
AUDJPY,20100623,101700,78.84,78.84,78.80,78.83
AUDJPY,20100623,101800,78.85,78.86,78.84,78.86
AUDJPY,20100623,101900,78.85,78.87,78.84,78.87
AUDJPY,20100623,102000,78.88,78.88,78.87,78.87
AUDJPY,20100623,102100,78.88,78.91,78.88,78.91
AUDJPY,20100623,102200,78.93,78.93,78.88,78.88
AUDJPY,20100623,102300,78.89,78.89,78.85,78.86
AUDJPY,20100623,102400,78.87,78.87,78.86,78.87
AUDJPY,20100623,102500,78.86,78.87,78.85,78.85
AUDJPY,20100623,102600,78.86,78.87,78.86,78.87
AUDJPY,20100623,102700,78.87,78.87,78.86,78.86
AUDJPY,20100623,102900,78.85,78.86,78.85,78.86
AUDJPY,20100623,103000,78.87,78.90,78.87,78.89
AUDJPY,20100623,103100,78.90,78.91,78.90,78.91
AUDJPY,20100623,103200,78.92,78.92,78.90,78.90
AUDJPY,20100623,103300,78.91,78.93,78.90,78.90
AUDJPY,20100623,103400,78.91,78.91,78.89,78.89
AUDJPY,20100623,103500,78.88,78.88,78.87,78.87
AUDJPY,20100623,103600,78.86,78.87,78.86,78.86
AUDJPY,20100623,103700,78.87,78.87,78.86,78.87
AUDJPY,20100623,103800,78.88,78.88,78.87,78.88
AUDJPY,20100623,103900,78.87,78.87,78.85,78.85
AUDJPY,20100623,104000,78.84,78.84,78.83,78.83
AUDJPY,20100623,104100,78.82,78.82,78.79,78.79
AUDJPY,20100623,104200,78.80,78.80,78.76,78.76
AUDJPY,20100623,104300,78.77,78.78,78.77,78.77
AUDJPY,20100623,104400,78.76,78.76,78.75,78.76
AUDJPY,20100623,104500,78.75,78.77,78.75,78.76
AUDJPY,20100623,104600,78.77,78.77,78.76,78.77
AUDJPY,20100623,104700,78.76,78.79,78.76,78.79
AUDJPY,20100623,104800,78.80,78.83,78.79,78.79
AUDJPY,20100623,104900,78.78,78.78,78.77,78.78
AUDJPY,20100623,105000,78.77,78.78,78.75,78.76
AUDJPY,20100623,105100,78.75,78.76,78.75,78.75
AUDJPY,20100623,105200,78.74,78.77,78.74,78.77
AUDJPY,20100623,105300,78.76,78.77,78.76,78.77
AUDJPY,20100623,105400,78.76,78.76,78.74,78.74
AUDJPY,20100623,105500,78.72,78.72,78.69,78.69
AUDJPY,20100623,105600,78.68,78.68,78.65,78.65
AUDJPY,20100623,105700,78.64,78.65,78.62,78.63
AUDJPY,20100623,105800,78.62,78.65,78.62,78.65
AUDJPY,20100623,105900,78.66,78.67,78.65,78.67
AUDJPY,20100623,110000,78.66,78.67,78.63,78.63
AUDJPY,20100623,110100,78.61,78.61,78.58,78.59
AUDJPY,20100623,110200,78.60,78.60,78.57,78.58
AUDJPY,20100623,110300,78.59,78.61,78.59,78.61
AUDJPY,20100623,110400,78.62,78.62,78.61,78.61
AUDJPY,20100623,110500,78.60,78.60,78.60,78.60
AUDJPY,20100623,110600,78.61,78.62,78.61,78.61
AUDJPY,20100623,110700,78.62,78.63,78.61,78.63
AUDJPY,20100623,110800,78.64,78.65,78.64,78.64
AUDJPY,20100623,110900,78.65,78.65,78.64,78.65
AUDJPY,20100623,111000,78.65,78.66,78.65,78.65
AUDJPY,20100623,111100,78.64,78.64,78.63,78.64
AUDJPY,20100623,111200,78.63,78.63,78.60,78.60
AUDJPY,20100623,111300,78.59,78.62,78.59,78.62
AUDJPY,20100623,111400,78.61,78.63,78.61,78.63
AUDJPY,20100623,111500,78.62,78.66,78.62,78.66
AUDJPY,20100623,111600,78.67,78.67,78.64,78.65
AUDJPY,20100623,111700,78.66,78.67,78.66,78.67
AUDJPY,20100623,111800,78.68,78.68,78.67,78.67
AUDJPY,20100623,111900,78.67,78.67,78.65,78.65
AUDJPY,20100623,112000,78.66,78.67,78.66,78.67
AUDJPY,20100623,112100,78.68,78.70,78.68,78.70
AUDJPY,20100623,112200,78.71,78.71,78.70,78.71
AUDJPY,20100623,112300,78.70,78.71,78.70,78.71
AUDJPY,20100623,112400,78.72,78.72,78.70,78.70
AUDJPY,20100623,112500,78.71,78.71,78.71,78.71
AUDJPY,20100623,112600,78.70,78.70,78.68,78.69
AUDJPY,20100623,112700,78.68,78.68,78.66,78.66
AUDJPY,20100623,112800,78.65,78.66,78.65,78.66
AUDJPY,20100623,112900,78.65,78.66,78.64,78.66
AUDJPY,20100623,113000,78.67,78.67,78.67,78.67
AUDJPY,20100623,113100,78.68,78.70,78.68,78.70
AUDJPY,20100623,113200,78.69,78.69,78.69,78.69
AUDJPY,20100623,113300,78.70,78.71,78.70,78.71
AUDJPY,20100623,113400,78.72,78.73,78.72,78.72
AUDJPY,20100623,113500,78.71,78.71,78.69,78.70
AUDJPY,20100623,113600,78.71,78.78,78.71,78.77
AUDJPY,20100623,113700,78.76,78.76,78.72,78.72
AUDJPY,20100623,113800,78.73,78.73,78.72,78.72
AUDJPY,20100623,113900,78.73,78.75,78.73,78.75
AUDJPY,20100623,114000,78.74,78.75,78.73,78.73
AUDJPY,20100623,114100,78.74,78.75,78.74,78.74
AUDJPY,20100623,114200,78.73,78.73,78.68,78.68
AUDJPY,20100623,114300,78.69,78.71,78.68,78.71
AUDJPY,20100623,114400,78.72,78.72,78.70,78.71
AUDJPY,20100623,114500,78.70,78.71,78.69,78.69
AUDJPY,20100623,114600,78.70,78.70,78.67,78.68
AUDJPY,20100623,114700,78.67,78.69,78.67,78.68
AUDJPY,20100623,114800,78.69,78.71,78.69,78.71
AUDJPY,20100623,114900,78.72,78.75,78.72,78.75
AUDJPY,20100623,115000,78.76,78.77,78.75,78.75
AUDJPY,20100623,115100,78.76,78.76,78.72,78.72
AUDJPY,20100623,115200,78.71,78.72,78.69,78.70
AUDJPY,20100623,115300,78.71,78.74,78.70,78.74
AUDJPY,20100623,115400,78.75,78.76,78.75,78.76
AUDJPY,20100623,115500,78.76,78.76,78.76,78.76
AUDJPY,20100623,115600,78.77,78.80,78.76,78.80
AUDJPY,20100623,115700,78.79,78.79,78.77,78.77
AUDJPY,20100623,115800,78.76,78.77,78.74,78.74
AUDJPY,20100623,115900,78.73,78.74,78.73,78.73
AUDJPY,20100623,120000,78.74,78.74,78.73,78.73
AUDJPY,20100623,120100,78.72,78.76,78.72,78.74
AUDJPY,20100623,120200,78.73,78.76,78.72,78.75
AUDJPY,20100623,120300,78.76,78.79,78.76,78.79
AUDJPY,20100623,120400,78.80,78.83,78.80,78.82
AUDJPY,20100623,120500,78.81,78.85,78.81,78.84
AUDJPY,20100623,120600,78.83,78.83,78.81,78.82
AUDJPY,20100623,120700,78.83,78.83,78.79,78.80
AUDJPY,20100623,120800,78.79,78.81,78.78,78.81
AUDJPY,20100623,120900,78.80,78.83,78.80,78.83
AUDJPY,20100623,121000,78.82,78.83,78.82,78.83
AUDJPY,20100623,121100,78.84,78.84,78.82,78.83
AUDJPY,20100623,121200,78.83,78.85,78.83,78.85
AUDJPY,20100623,121300,78.86,78.86,78.85,78.86
AUDJPY,20100623,121400,78.85,78.87,78.85,78.86
AUDJPY,20100623,121500,78.87,78.88,78.87,78.88
AUDJPY,20100623,121600,78.87,78.87,78.86,78.87
AUDJPY,20100623,121700,78.88,78.89,78.88,78.88
AUDJPY,20100623,121800,78.87,78.87,78.87,78.87
AUDJPY,20100623,121900,78.86,78.86,78.85,78.85
AUDJPY,20100623,122000,78.86,78.86,78.85,78.85
AUDJPY,20100623,122100,78.86,78.86,78.86,78.86
AUDJPY,20100623,122200,78.85,78.86,78.85,78.85
AUDJPY,20100623,122300,78.84,78.85,78.82,78.82
AUDJPY,20100623,122400,78.81,78.81,78.78,78.79
AUDJPY,20100623,122500,78.78,78.78,78.75,78.77
AUDJPY,20100623,122600,78.78,78.80,78.78,78.80
AUDJPY,20100623,122700,78.79,78.80,78.79,78.79
AUDJPY,20100623,122800,78.80,78.80,78.79,78.79
AUDJPY,20100623,122900,78.78,78.79,78.78,78.79
AUDJPY,20100623,123000,78.80,78.80,78.79,78.80
AUDJPY,20100623,123100,78.79,78.80,78.79,78.79
AUDJPY,20100623,123200,78.78,78.79,78.76,78.79
AUDJPY,20100623,123300,78.80,78.81,78.79,78.81
AUDJPY,20100623,123400,78.80,78.80,78.78,78.78
AUDJPY,20100623,123500,78.77,78.78,78.76,78.78
AUDJPY,20100623,123600,78.79,78.79,78.77,78.77
AUDJPY,20100623,123700,78.76,78.76,78.74,78.74
AUDJPY,20100623,123800,78.73,78.74,78.72,78.74
AUDJPY,20100623,123900,78.73,78.74,78.73,78.73
AUDJPY,20100623,124000,78.72,78.73,78.71,78.71
AUDJPY,20100623,124100,78.72,78.72,78.71,78.71
AUDJPY,20100623,124200,78.70,78.70,78.66,78.66
AUDJPY,20100623,124300,78.67,78.71,78.67,78.70
AUDJPY,20100623,124400,78.71,78.71,78.70,78.70
AUDJPY,20100623,124500,78.69,78.70,78.69,78.70
AUDJPY,20100623,124600,78.71,78.71,78.68,78.70
AUDJPY,20100623,124700,78.69,78.71,78.69,78.71
AUDJPY,20100623,124800,78.72,78.76,78.72,78.75
AUDJPY,20100623,124900,78.76,78.77,78.76,78.76
AUDJPY,20100623,125000,78.77,78.79,78.77,78.78
AUDJPY,20100623,125100,78.77,78.77,78.76,78.77
AUDJPY,20100623,125200,78.76,78.76,78.71,78.72
AUDJPY,20100623,125300,78.74,78.75,78.74,78.74
AUDJPY,20100623,125400,78.73,78.75,78.72,78.74
AUDJPY,20100623,125500,78.73,78.75,78.73,78.75
AUDJPY,20100623,125600,78.74,78.75,78.74,78.75
AUDJPY,20100623,125700,78.74,78.75,78.73,78.75
AUDJPY,20100623,125800,78.74,78.75,78.73,78.73
AUDJPY,20100623,125900,78.72,78.72,78.69,78.71
AUDJPY,20100623,130000,78.70,78.71,78.70,78.71
AUDJPY,20100623,130100,78.70,78.71,78.69,78.69
AUDJPY,20100623,130200,78.68,78.69,78.66,78.67
AUDJPY,20100623,130300,78.66,78.68,78.66,78.68
AUDJPY,20100623,130400,78.68,78.68,78.67,78.67
AUDJPY,20100623,130500,78.67,78.67,78.66,78.66
AUDJPY,20100623,130600,78.65,78.66,78.65,78.66
AUDJPY,20100623,130700,78.67,78.68,78.67,78.68
AUDJPY,20100623,130800,78.67,78.68,78.66,78.66
AUDJPY,20100623,130900,78.67,78.67,78.64,78.64
AUDJPY,20100623,131000,78.63,78.65,78.63,78.65
AUDJPY,20100623,131100,78.64,78.64,78.63,78.63
AUDJPY,20100623,131200,78.64,78.66,78.64,78.66
AUDJPY,20100623,131300,78.67,78.67,78.65,78.65
AUDJPY,20100623,131400,78.66,78.68,78.66,78.66
AUDJPY,20100623,131500,78.65,78.67,78.65,78.67
AUDJPY,20100623,131600,78.67,78.68,78.67,78.67
AUDJPY,20100623,131700,78.67,78.67,78.67,78.67
AUDJPY,20100623,131800,78.68,78.69,78.68,78.69
AUDJPY,20100623,131900,78.68,78.69,78.68,78.69
AUDJPY,20100623,132000,78.70,78.71,78.70,78.70
AUDJPY,20100623,132100,78.71,78.72,78.71,78.71
AUDJPY,20100623,132200,78.70,78.70,78.70,78.70
AUDJPY,20100623,132300,78.70,78.71,78.69,78.70
AUDJPY,20100623,132400,78.71,78.72,78.71,78.71
AUDJPY,20100623,132500,78.72,78.72,78.71,78.71
AUDJPY,20100623,132600,78.72,78.74,78.71,78.73
AUDJPY,20100623,132700,78.72,78.72,78.71,78.72
AUDJPY,20100623,132800,78.73,78.75,78.71,78.75
AUDJPY,20100623,132900,78.76,78.76,78.75,78.75
AUDJPY,20100623,133000,78.76,78.76,78.73,78.73
AUDJPY,20100623,133100,78.74,78.74,78.72,78.72
AUDJPY,20100623,133200,78.71,78.73,78.71,78.73
AUDJPY,20100623,133300,78.72,78.74,78.72,78.74
AUDJPY,20100623,133400,78.73,78.73,78.73,78.73
AUDJPY,20100623,133500,78.72,78.74,78.72,78.73
AUDJPY,20100623,133600,78.74,78.74,78.74,78.74
AUDJPY,20100623,133700,78.74,78.75,78.73,78.75
AUDJPY,20100623,133800,78.76,78.77,78.76,78.77
AUDJPY,20100623,133900,78.77,78.77,78.77,78.77
AUDJPY,20100623,134000,78.77,78.77,78.77,78.77
AUDJPY,20100623,134100,78.78,78.78,78.77,78.78
AUDJPY,20100623,134200,78.77,78.78,78.75,78.75
AUDJPY,20100623,134300,78.74,78.74,78.71,78.71
AUDJPY,20100623,134400,78.70,78.70,78.67,78.67
AUDJPY,20100623,134500,78.65,78.66,78.63,78.64
AUDJPY,20100623,134600,78.63,78.63,78.61,78.63
AUDJPY,20100623,134700,78.62,78.62,78.60,78.61
AUDJPY,20100623,134800,78.62,78.62,78.60,78.60
AUDJPY,20100623,134900,78.59,78.59,78.54,78.56
AUDJPY,20100623,135000,78.57,78.59,78.57,78.57
AUDJPY,20100623,135100,78.56,78.58,78.54,78.56
AUDJPY,20100623,135200,78.57,78.57,78.56,78.57
AUDJPY,20100623,135300,78.58,78.58,78.55,78.55
AUDJPY,20100623,135400,78.54,78.56,78.54,78.56
AUDJPY,20100623,135500,78.57,78.58,78.56,78.58
AUDJPY,20100623,135600,78.57,78.58,78.57,78.57
AUDJPY,20100623,135700,78.58,78.61,78.58,78.61
AUDJPY,20100623,135800,78.62,78.63,78.61,78.61
AUDJPY,20100623,135900,78.62,78.62,78.61,78.61
AUDJPY,20100623,140000,78.62,78.65,78.62,78.63
AUDJPY,20100623,140100,78.64,78.65,78.64,78.64
AUDJPY,20100623,140200,78.65,78.65,78.63,78.65
AUDJPY,20100623,140300,78.66,78.67,78.66,78.67
AUDJPY,20100623,140400,78.66,78.70,78.65,78.70
AUDJPY,20100623,140500,78.69,78.69,78.68,78.68
AUDJPY,20100623,140600,78.67,78.67,78.60,78.60
AUDJPY,20100623,140700,78.59,78.60,78.54,78.55
AUDJPY,20100623,140800,78.56,78.56,78.46,78.47
AUDJPY,20100623,140900,78.46,78.53,78.46,78.50
AUDJPY,20100623,141000,78.51,78.62,78.48,78.62
AUDJPY,20100623,141100,78.61,78.61,78.57,78.57
AUDJPY,20100623,141200,78.58,78.79,78.58,78.76
AUDJPY,20100623,141300,78.75,78.80,78.74,78.78
AUDJPY,20100623,141400,78.76,78.76,78.68,78.68
AUDJPY,20100623,141500,78.67,78.73,78.66,78.73
AUDJPY,20100623,141600,78.72,78.85,78.72,78.85
AUDJPY,20100623,141700,78.88,78.97,78.88,78.97
AUDJPY,20100623,141800,78.98,79.07,78.96,78.96
AUDJPY,20100623,141900,78.95,78.95,78.87,78.92
AUDJPY,20100623,142000,78.91,78.91,78.87,78.91
AUDJPY,20100623,142100,78.90,78.98,78.90,78.94
AUDJPY,20100623,142200,78.95,78.96,78.94,78.95
AUDJPY,20100623,142300,78.94,78.94,78.90,78.90
AUDJPY,20100623,142400,78.91,78.93,78.64,78.68
AUDJPY,20100623,142500,78.67,78.71,78.66,78.71
AUDJPY,20100623,142600,78.72,78.75,78.71,78.71
AUDJPY,20100623,142700,78.70,78.70,78.67,78.69
AUDJPY,20100623,142800,78.70,78.71,78.69,78.69
AUDJPY,20100623,142900,78.70,78.72,78.67,78.67
AUDJPY,20100623,143000,78.66,78.67,78.61,78.61
AUDJPY,20100623,143100,78.62,78.66,78.60,78.65
AUDJPY,20100623,143200,78.64,78.64,78.58,78.60
AUDJPY,20100623,143300,78.61,78.65,78.61,78.64
AUDJPY,20100623,143400,78.65,78.66,78.64,78.65
AUDJPY,20100623,143500,78.66,78.68,78.61,78.61
AUDJPY,20100623,143600,78.60,78.61,78.55,78.56
AUDJPY,20100623,143700,78.57,78.59,78.55,78.56
AUDJPY,20100623,143800,78.55,78.56,78.54,78.54
AUDJPY,20100623,143900,78.55,78.58,78.55,78.58
AUDJPY,20100623,144000,78.59,78.61,78.59,78.61
AUDJPY,20100623,144100,78.62,78.68,78.62,78.67
AUDJPY,20100623,144200,78.68,78.73,78.68,78.69
AUDJPY,20100623,144300,78.68,78.74,78.68,78.74
AUDJPY,20100623,144400,78.75,78.77,78.74,78.76
AUDJPY,20100623,144500,78.74,78.76,78.74,78.75
AUDJPY,20100623,144600,78.76,78.76,78.72,78.75
AUDJPY,20100623,144700,78.76,78.85,78.76,78.83
AUDJPY,20100623,144800,78.84,78.84,78.81,78.81
AUDJPY,20100623,144900,78.80,78.81,78.79,78.80
AUDJPY,20100623,145000,78.79,78.83,78.79,78.83
AUDJPY,20100623,145100,78.82,78.82,78.80,78.81
AUDJPY,20100623,145200,78.82,78.82,78.81,78.81
AUDJPY,20100623,145300,78.80,78.80,78.80,78.80
AUDJPY,20100623,145400,78.81,78.81,78.74,78.74
AUDJPY,20100623,145500,78.73,78.78,78.71,78.74
AUDJPY,20100623,145600,78.73,78.76,78.73,78.76
AUDJPY,20100623,145700,78.75,78.76,78.73,78.73
AUDJPY,20100623,145800,78.74,78.74,78.72,78.72
AUDJPY,20100623,145900,78.73,78.74,78.72,78.72
AUDJPY,20100623,150000,78.73,78.75,78.73,78.75
AUDJPY,20100623,150100,78.76,78.76,78.73,78.73
AUDJPY,20100623,150200,78.74,78.74,78.68,78.70
AUDJPY,20100623,150300,78.69,78.70,78.67,78.68
AUDJPY,20100623,150400,78.69,78.71,78.69,78.71
AUDJPY,20100623,150500,78.70,78.70,78.70,78.70
AUDJPY,20100623,150600,78.71,78.71,78.68,78.70
AUDJPY,20100623,150700,78.69,78.70,78.63,78.63
AUDJPY,20100623,150800,78.62,78.62,78.61,78.62
AUDJPY,20100623,150900,78.61,78.63,78.59,78.62
AUDJPY,20100623,151000,78.61,78.61,78.58,78.59
AUDJPY,20100623,151100,78.60,78.63,78.60,78.63
AUDJPY,20100623,151200,78.64,78.66,78.63,78.63
AUDJPY,20100623,151300,78.62,78.64,78.62,78.63
AUDJPY,20100623,151400,78.64,78.66,78.63,78.66
AUDJPY,20100623,151500,78.67,78.68,78.65,78.65
AUDJPY,20100623,151600,78.64,78.64,78.62,78.62
AUDJPY,20100623,151700,78.63,78.63,78.59,78.59
AUDJPY,20100623,151800,78.60,78.62,78.60,78.60
AUDJPY,20100623,151900,78.61,78.62,78.60,78.60
AUDJPY,20100623,152000,78.59,78.63,78.59,78.63
AUDJPY,20100623,152100,78.62,78.66,78.62,78.64
AUDJPY,20100623,152200,78.65,78.66,78.62,78.62
AUDJPY,20100623,152300,78.61,78.61,78.55,78.56
AUDJPY,20100623,152400,78.55,78.61,78.55,78.59
AUDJPY,20100623,152500,78.60,78.64,78.60,78.64
AUDJPY,20100623,152600,78.63,78.63,78.61,78.61
AUDJPY,20100623,152700,78.60,78.60,78.56,78.57
AUDJPY,20100623,152800,78.58,78.58,78.56,78.56
AUDJPY,20100623,152900,78.55,78.55,78.53,78.53
AUDJPY,20100623,153000,78.54,78.54,78.51,78.52
AUDJPY,20100623,153100,78.51,78.51,78.48,78.48
AUDJPY,20100623,153200,78.49,78.50,78.48,78.49
AUDJPY,20100623,153300,78.48,78.50,78.48,78.50
AUDJPY,20100623,153400,78.49,78.49,78.38,78.41
AUDJPY,20100623,153500,78.42,78.47,78.40,78.47
AUDJPY,20100623,153600,78.48,78.51,78.48,78.50
AUDJPY,20100623,153700,78.51,78.52,78.49,78.50
AUDJPY,20100623,153800,78.51,78.51,78.43,78.43
AUDJPY,20100623,153900,78.42,78.42,78.37,78.42
AUDJPY,20100623,154000,78.43,78.50,78.43,78.49
AUDJPY,20100623,154100,78.48,78.49,78.42,78.42
AUDJPY,20100623,154200,78.41,78.42,78.36,78.36
AUDJPY,20100623,154300,78.35,78.38,78.35,78.38
AUDJPY,20100623,154400,78.39,78.46,78.39,78.44
AUDJPY,20100623,154500,78.43,78.48,78.39,78.39
AUDJPY,20100623,154600,78.38,78.38,78.31,78.34
AUDJPY,20100623,154700,78.38,78.40,78.33,78.33
AUDJPY,20100623,154800,78.34,78.44,78.34,78.43
AUDJPY,20100623,154900,78.44,78.49,78.43,78.48
AUDJPY,20100623,155000,78.47,78.48,78.43,78.43
AUDJPY,20100623,155100,78.42,78.42,78.38,78.40
AUDJPY,20100623,155200,78.41,78.44,78.38,78.38
AUDJPY,20100623,155300,78.37,78.44,78.37,78.44
AUDJPY,20100623,155400,78.45,78.46,78.39,78.42
AUDJPY,20100623,155500,78.43,78.45,78.41,78.42
AUDJPY,20100623,155600,78.43,78.43,78.40,78.40
AUDJPY,20100623,155700,78.38,78.38,78.33,78.37
AUDJPY,20100623,155800,78.38,78.40,78.35,78.36
AUDJPY,20100623,155900,78.35,78.39,78.33,78.39
AUDJPY,20100623,160000,78.40,78.40,78.36,78.36
AUDJPY,20100623,160100,78.35,78.35,78.09,78.09
AUDJPY,20100623,160200,78.08,78.16,78.06,78.08
AUDJPY,20100623,160300,78.11,78.20,78.11,78.16
AUDJPY,20100623,160400,78.15,78.15,78.05,78.08
AUDJPY,20100623,160500,78.07,78.08,78.02,78.08
AUDJPY,20100623,160600,78.09,78.14,78.08,78.11
AUDJPY,20100623,160700,78.09,78.09,77.91,77.91
AUDJPY,20100623,160800,77.93,77.99,77.93,77.98
AUDJPY,20100623,160900,77.99,78.01,77.99,77.99
AUDJPY,20100623,161000,78.00,78.04,78.00,78.03
AUDJPY,20100623,161100,78.02,78.02,77.97,78.02
AUDJPY,20100623,161200,78.03,78.11,78.02,78.11
AUDJPY,20100623,161300,78.13,78.19,78.13,78.16
AUDJPY,20100623,161400,78.17,78.17,78.11,78.14
AUDJPY,20100623,161500,78.13,78.22,78.13,78.22
AUDJPY,20100623,161600,78.21,78.21,78.12,78.12
AUDJPY,20100623,161700,78.13,78.13,78.08,78.08
AUDJPY,20100623,161800,78.07,78.09,78.05,78.09
AUDJPY,20100623,161900,78.08,78.13,78.07,78.13
AUDJPY,20100623,162000,78.12,78.18,78.12,78.18
AUDJPY,20100623,162100,78.19,78.19,78.14,78.14
AUDJPY,20100623,162200,78.13,78.14,78.13,78.14
AUDJPY,20100623,162300,78.15,78.15,78.10,78.12
AUDJPY,20100623,162400,78.11,78.14,78.10,78.11
AUDJPY,20100623,162500,78.10,78.15,78.10,78.11
AUDJPY,20100623,162600,78.10,78.10,78.06,78.08
AUDJPY,20100623,162700,78.09,78.10,78.08,78.10
AUDJPY,20100623,162800,78.08,78.09,78.07,78.07
AUDJPY,20100623,162900,78.06,78.09,78.03,78.09
AUDJPY,20100623,163000,78.08,78.08,77.98,78.00
AUDJPY,20100623,163100,78.01,78.08,78.01,78.07
AUDJPY,20100623,163200,78.08,78.11,78.06,78.11
AUDJPY,20100623,163300,78.12,78.13,78.06,78.08
AUDJPY,20100623,163400,78.09,78.21,78.09,78.20
AUDJPY,20100623,163500,78.18,78.22,78.18,78.21
AUDJPY,20100623,163600,78.20,78.20,78.17,78.18
AUDJPY,20100623,163700,78.17,78.18,78.15,78.15
AUDJPY,20100623,163800,78.16,78.22,78.15,78.22
AUDJPY,20100623,163900,78.21,78.22,78.17,78.17
AUDJPY,20100623,164000,78.18,78.20,78.18,78.19
AUDJPY,20100623,164100,78.18,78.18,78.11,78.11
AUDJPY,20100623,164200,78.12,78.16,78.12,78.16
AUDJPY,20100623,164300,78.15,78.15,78.11,78.12
AUDJPY,20100623,164400,78.13,78.16,78.12,78.14
AUDJPY,20100623,164500,78.15,78.15,78.11,78.12
AUDJPY,20100623,164600,78.13,78.16,78.13,78.14
AUDJPY,20100623,164700,78.15,78.19,78.15,78.18
AUDJPY,20100623,164800,78.19,78.22,78.19,78.21
AUDJPY,20100623,164900,78.22,78.25,78.21,78.25
AUDJPY,20100623,165000,78.24,78.25,78.24,78.25
AUDJPY,20100623,165100,78.24,78.27,78.24,78.27
AUDJPY,20100623,165200,78.28,78.28,78.26,78.27
AUDJPY,20100623,165300,78.28,78.31,78.28,78.30
AUDJPY,20100623,165400,78.31,78.31,78.30,78.31
AUDJPY,20100623,165500,78.31,78.31,78.30,78.30
AUDJPY,20100623,165600,78.31,78.35,78.31,78.33
AUDJPY,20100623,165700,78.32,78.33,78.30,78.30
AUDJPY,20100623,165800,78.31,78.32,78.30,78.32
AUDJPY,20100623,165900,78.31,78.32,78.28,78.32
AUDJPY,20100623,170000,78.33,78.34,78.27,78.27
AUDJPY,20100623,170100,78.28,78.31,78.28,78.31
AUDJPY,20100623,170200,78.30,78.30,78.28,78.29
AUDJPY,20100623,170300,78.28,78.31,78.28,78.29
AUDJPY,20100623,170400,78.28,78.30,78.28,78.29
AUDJPY,20100623,170500,78.30,78.32,78.29,78.30
AUDJPY,20100623,170600,78.29,78.29,78.27,78.27
AUDJPY,20100623,170700,78.26,78.27,78.24,78.24
AUDJPY,20100623,170800,78.25,78.25,78.23,78.24
AUDJPY,20100623,170900,78.23,78.25,78.23,78.25
AUDJPY,20100623,171000,78.26,78.26,78.23,78.23
AUDJPY,20100623,171100,78.24,78.24,78.23,78.23
AUDJPY,20100623,171200,78.22,78.22,78.16,78.16
AUDJPY,20100623,171300,78.17,78.17,78.15,78.15
AUDJPY,20100623,171400,78.14,78.14,78.12,78.12
AUDJPY,20100623,171500,78.13,78.15,78.13,78.15
AUDJPY,20100623,171600,78.16,78.18,78.14,78.14
AUDJPY,20100623,171700,78.15,78.15,78.14,78.15
AUDJPY,20100623,171800,78.16,78.18,78.16,78.17
AUDJPY,20100623,171900,78.16,78.16,78.13,78.16
AUDJPY,20100623,172000,78.17,78.19,78.16,78.19
AUDJPY,20100623,172100,78.20,78.25,78.20,78.24
AUDJPY,20100623,172200,78.22,78.22,78.20,78.20
AUDJPY,20100623,172300,78.21,78.22,78.20,78.22
AUDJPY,20100623,172400,78.23,78.25,78.22,78.22
AUDJPY,20100623,172500,78.21,78.21,78.18,78.20
AUDJPY,20100623,172600,78.21,78.23,78.21,78.22
AUDJPY,20100623,172700,78.21,78.25,78.21,78.25
AUDJPY,20100623,172800,78.24,78.26,78.24,78.26
AUDJPY,20100623,172900,78.25,78.26,78.25,78.26
AUDJPY,20100623,173000,78.27,78.27,78.25,78.25
AUDJPY,20100623,173100,78.26,78.28,78.26,78.28
AUDJPY,20100623,173200,78.27,78.29,78.25,78.29
AUDJPY,20100623,173300,78.30,78.31,78.29,78.29
AUDJPY,20100623,173400,78.28,78.28,78.27,78.27
AUDJPY,20100623,173500,78.26,78.26,78.24,78.25
AUDJPY,20100623,173600,78.26,78.26,78.22,78.25
AUDJPY,20100623,173700,78.24,78.24,78.21,78.22
AUDJPY,20100623,173800,78.23,78.25,78.23,78.25
AUDJPY,20100623,173900,78.24,78.25,78.24,78.25
AUDJPY,20100623,174000,78.26,78.27,78.26,78.27
AUDJPY,20100623,174100,78.28,78.32,78.28,78.32
AUDJPY,20100623,174200,78.31,78.31,78.30,78.30
AUDJPY,20100623,174300,78.31,78.31,78.29,78.29
AUDJPY,20100623,174400,78.30,78.30,78.28,78.28
AUDJPY,20100623,174500,78.28,78.28,78.27,78.27
AUDJPY,20100623,174600,78.28,78.28,78.28,78.28
AUDJPY,20100623,174700,78.28,78.34,78.28,78.32
AUDJPY,20100623,174800,78.31,78.31,78.31,78.31
AUDJPY,20100623,174900,78.30,78.32,78.30,78.32
AUDJPY,20100623,175000,78.31,78.31,78.28,78.28
AUDJPY,20100623,175100,78.27,78.30,78.27,78.30
AUDJPY,20100623,175200,78.30,78.30,78.26,78.26
AUDJPY,20100623,175300,78.25,78.25,78.19,78.19
AUDJPY,20100623,175400,78.18,78.20,78.18,78.20
AUDJPY,20100623,175500,78.19,78.19,78.14,78.14
AUDJPY,20100623,175600,78.13,78.17,78.13,78.17
AUDJPY,20100623,175700,78.16,78.20,78.16,78.20
AUDJPY,20100623,175800,78.21,78.21,78.17,78.19
AUDJPY,20100623,175900,78.20,78.25,78.20,78.25
AUDJPY,20100623,180000,78.24,78.24,78.21,78.21
AUDJPY,20100623,180100,78.20,78.23,78.20,78.23
AUDJPY,20100623,180200,78.24,78.25,78.24,78.24
AUDJPY,20100623,180300,78.23,78.23,78.22,78.22
AUDJPY,20100623,180400,78.23,78.24,78.22,78.24
AUDJPY,20100623,180500,78.23,78.27,78.23,78.27
AUDJPY,20100623,180600,78.28,78.32,78.28,78.32
AUDJPY,20100623,180700,78.33,78.33,78.32,78.33
AUDJPY,20100623,180800,78.34,78.35,78.34,78.34
AUDJPY,20100623,180900,78.35,78.37,78.35,78.37
AUDJPY,20100623,181000,78.38,78.38,78.37,78.38
AUDJPY,20100623,181100,78.37,78.41,78.36,78.41
AUDJPY,20100623,181200,78.40,78.43,78.40,78.43
AUDJPY,20100623,181300,78.42,78.42,78.38,78.38
AUDJPY,20100623,181400,78.39,78.40,78.36,78.36
AUDJPY,20100623,181500,78.35,78.36,78.33,78.33
AUDJPY,20100623,181600,78.32,78.32,78.30,78.30
AUDJPY,20100623,181700,78.30,78.32,78.30,78.32
AUDJPY,20100623,181800,78.33,78.33,78.31,78.31
AUDJPY,20100623,181900,78.32,78.34,78.32,78.34
AUDJPY,20100623,182000,78.33,78.38,78.33,78.38
AUDJPY,20100623,182100,78.37,78.37,78.34,78.34
AUDJPY,20100623,182200,78.33,78.34,78.32,78.32
AUDJPY,20100623,182300,78.31,78.33,78.30,78.33
AUDJPY,20100623,182400,78.33,78.33,78.33,78.33
AUDJPY,20100623,182500,78.32,78.33,78.32,78.32
AUDJPY,20100623,182600,78.33,78.34,78.33,78.33
AUDJPY,20100623,182700,78.34,78.37,78.34,78.37
AUDJPY,20100623,182800,78.38,78.39,78.38,78.38
AUDJPY,20100623,182900,78.39,78.42,78.39,78.42
AUDJPY,20100623,183000,78.43,78.44,78.40,78.41
AUDJPY,20100623,183100,78.41,78.41,78.41,78.41
AUDJPY,20100623,183200,78.40,78.40,78.38,78.38
AUDJPY,20100623,183300,78.37,78.37,78.37,78.37
AUDJPY,20100623,183400,78.36,78.36,78.36,78.36
AUDJPY,20100623,183500,78.36,78.37,78.36,78.36
AUDJPY,20100623,183600,78.37,78.38,78.37,78.38
AUDJPY,20100623,183700,78.39,78.44,78.39,78.44
AUDJPY,20100623,183800,78.43,78.43,78.42,78.43
AUDJPY,20100623,183900,78.42,78.42,78.42,78.42
AUDJPY,20100623,184000,78.41,78.42,78.40,78.40
AUDJPY,20100623,184100,78.39,78.41,78.39,78.41
AUDJPY,20100623,184200,78.42,78.42,78.42,78.42
AUDJPY,20100623,184300,78.41,78.42,78.41,78.42
AUDJPY,20100623,184400,78.43,78.43,78.41,78.41
AUDJPY,20100623,184500,78.40,78.41,78.39,78.41
AUDJPY,20100623,184600,78.42,78.43,78.42,78.43
AUDJPY,20100623,184700,78.44,78.46,78.44,78.46
AUDJPY,20100623,184800,78.47,78.51,78.47,78.51
AUDJPY,20100623,184900,78.52,78.55,78.52,78.52
AUDJPY,20100623,185000,78.51,78.54,78.51,78.54
AUDJPY,20100623,185100,78.53,78.55,78.53,78.54
AUDJPY,20100623,185200,78.55,78.55,78.54,78.55
AUDJPY,20100623,185300,78.54,78.54,78.53,78.53
AUDJPY,20100623,185400,78.53,78.54,78.53,78.53
AUDJPY,20100623,185500,78.52,78.52,78.48,78.49
AUDJPY,20100623,185600,78.48,78.48,78.44,78.44
AUDJPY,20100623,185700,78.45,78.47,78.45,78.47
AUDJPY,20100623,185800,78.47,78.49,78.47,78.49
AUDJPY,20100623,185900,78.48,78.48,78.47,78.48
AUDJPY,20100623,190000,78.49,78.51,78.49,78.51
AUDJPY,20100623,190100,78.52,78.56,78.52,78.56
AUDJPY,20100623,190200,78.55,78.62,78.54,78.62
AUDJPY,20100623,190300,78.61,78.61,78.58,78.59
AUDJPY,20100623,190400,78.60,78.64,78.60,78.64
AUDJPY,20100623,190500,78.63,78.63,78.58,78.58
AUDJPY,20100623,190600,78.57,78.57,78.52,78.52
AUDJPY,20100623,190700,78.51,78.51,78.49,78.50
AUDJPY,20100623,190800,78.49,78.49,78.44,78.44
AUDJPY,20100623,190900,78.45,78.49,78.45,78.49
AUDJPY,20100623,191000,78.48,78.52,78.48,78.52
AUDJPY,20100623,191100,78.53,78.55,78.53,78.54
AUDJPY,20100623,191200,78.55,78.59,78.55,78.57
AUDJPY,20100623,191300,78.56,78.57,78.55,78.57
AUDJPY,20100623,191400,78.58,78.61,78.57,78.60
AUDJPY,20100623,191500,78.61,78.62,78.60,78.61
AUDJPY,20100623,191600,78.62,78.62,78.60,78.60
AUDJPY,20100623,191700,78.59,78.59,78.54,78.54
AUDJPY,20100623,191800,78.53,78.53,78.47,78.47
AUDJPY,20100623,191900,78.49,78.53,78.49,78.52
AUDJPY,20100623,192000,78.53,78.57,78.53,78.56
AUDJPY,20100623,192100,78.55,78.56,78.54,78.56
AUDJPY,20100623,192200,78.57,78.57,78.53,78.53
AUDJPY,20100623,192300,78.54,78.54,78.53,78.53
AUDJPY,20100623,192400,78.54,78.54,78.53,78.53
AUDJPY,20100623,192500,78.52,78.54,78.52,78.54
AUDJPY,20100623,192600,78.53,78.55,78.53,78.55
AUDJPY,20100623,192700,78.56,78.56,78.53,78.53
AUDJPY,20100623,192800,78.52,78.52,78.52,78.52
AUDJPY,20100623,192900,78.53,78.57,78.52,78.57
AUDJPY,20100623,193000,78.58,78.59,78.58,78.59
AUDJPY,20100623,193100,78.58,78.62,78.58,78.62
AUDJPY,20100623,193200,78.61,78.61,78.55,78.55
AUDJPY,20100623,193300,78.56,78.56,78.55,78.56
AUDJPY,20100623,193400,78.55,78.57,78.55,78.56
AUDJPY,20100623,193500,78.57,78.57,78.55,78.55
AUDJPY,20100623,193600,78.56,78.56,78.56,78.56
AUDJPY,20100623,193700,78.55,78.57,78.55,78.57
AUDJPY,20100623,193800,78.58,78.58,78.56,78.56
AUDJPY,20100623,193900,78.55,78.56,78.55,78.55
AUDJPY,20100623,194000,78.54,78.55,78.54,78.55
AUDJPY,20100623,194100,78.56,78.56,78.55,78.56
AUDJPY,20100623,194200,78.55,78.56,78.55,78.56
AUDJPY,20100623,194300,78.57,78.59,78.57,78.59
AUDJPY,20100623,194400,78.58,78.59,78.58,78.59
AUDJPY,20100623,194500,78.60,78.60,78.57,78.57
AUDJPY,20100623,194600,78.56,78.57,78.56,78.56
AUDJPY,20100623,194700,78.57,78.57,78.55,78.55
AUDJPY,20100623,194800,78.56,78.56,78.52,78.52
AUDJPY,20100623,194900,78.51,78.51,78.49,78.49
AUDJPY,20100623,195000,78.50,78.54,78.50,78.54
AUDJPY,20100623,195100,78.55,78.57,78.55,78.57
AUDJPY,20100623,195200,78.58,78.61,78.58,78.61
AUDJPY,20100623,195300,78.62,78.62,78.60,78.60
AUDJPY,20100623,195400,78.61,78.62,78.61,78.61
AUDJPY,20100623,195500,78.60,78.60,78.60,78.60
AUDJPY,20100623,195600,78.61,78.61,78.60,78.60
AUDJPY,20100623,195700,78.61,78.64,78.61,78.64
AUDJPY,20100623,195800,78.63,78.65,78.61,78.61
AUDJPY,20100623,195900,78.60,78.60,78.58,78.58
AUDJPY,20100623,200000,78.57,78.59,78.57,78.58
AUDJPY,20100623,200100,78.59,78.60,78.59,78.60
AUDJPY,20100623,200200,78.61,78.62,78.61,78.62
AUDJPY,20100623,200300,78.63,78.65,78.63,78.65
AUDJPY,20100623,200400,78.66,78.68,78.66,78.66
AUDJPY,20100623,200500,78.67,78.67,78.66,78.67
AUDJPY,20100623,200600,78.68,78.69,78.68,78.68
AUDJPY,20100623,200700,78.67,78.69,78.67,78.69
AUDJPY,20100623,200800,78.68,78.68,78.67,78.67
AUDJPY,20100623,200900,78.66,78.67,78.65,78.66
AUDJPY,20100623,201000,78.65,78.65,78.63,78.65
AUDJPY,20100623,201100,78.66,78.66,78.62,78.62
AUDJPY,20100623,201200,78.63,78.65,78.63,78.63
AUDJPY,20100623,201300,78.62,78.62,78.60,78.61
AUDJPY,20100623,201400,78.62,78.62,78.61,78.61
AUDJPY,20100623,201500,78.62,78.64,78.62,78.63
AUDJPY,20100623,201600,78.64,78.66,78.64,78.65
AUDJPY,20100623,201700,78.64,78.64,78.54,78.54
AUDJPY,20100623,201800,78.49,78.51,78.43,78.48
AUDJPY,20100623,201900,78.47,78.52,78.43,78.43
AUDJPY,20100623,202000,78.44,78.59,78.44,78.56
AUDJPY,20100623,202100,78.55,78.62,78.49,78.62
AUDJPY,20100623,202200,78.63,78.70,78.63,78.65
AUDJPY,20100623,202300,78.64,78.64,78.42,78.42
AUDJPY,20100623,202400,78.41,78.45,78.33,78.33
AUDJPY,20100623,202500,78.32,78.41,78.31,78.41
AUDJPY,20100623,202600,78.43,78.45,78.40,78.42
AUDJPY,20100623,202700,78.41,78.45,78.40,78.45
AUDJPY,20100623,202800,78.47,78.62,78.47,78.62
AUDJPY,20100623,202900,78.65,78.74,78.65,78.70
AUDJPY,20100623,203000,78.67,78.68,78.63,78.63
AUDJPY,20100623,203100,78.65,78.84,78.65,78.83
AUDJPY,20100623,203200,78.84,78.85,78.79,78.81
AUDJPY,20100623,203300,78.80,79.01,78.78,79.01
AUDJPY,20100623,203400,79.02,79.05,78.93,78.93
AUDJPY,20100623,203500,78.92,78.92,78.84,78.85
AUDJPY,20100623,203600,78.84,78.87,78.79,78.82
AUDJPY,20100623,203700,78.84,78.95,78.84,78.88
AUDJPY,20100623,203800,78.87,78.87,78.73,78.73
AUDJPY,20100623,203900,78.71,78.71,78.66,78.66
AUDJPY,20100623,204000,78.67,78.76,78.66,78.76
AUDJPY,20100623,204100,78.78,78.79,78.69,78.69
AUDJPY,20100623,204200,78.70,78.70,78.66,78.67
AUDJPY,20100623,204300,78.66,78.66,78.60,78.63
AUDJPY,20100623,204400,78.62,78.63,78.59,78.59
AUDJPY,20100623,204500,78.58,78.59,78.49,78.49
AUDJPY,20100623,204600,78.47,78.47,78.35,78.37
AUDJPY,20100623,204700,78.38,78.55,78.38,78.55
AUDJPY,20100623,204800,78.52,78.53,78.48,78.53
AUDJPY,20100623,204900,78.52,78.52,78.41,78.41
AUDJPY,20100623,205000,78.42,78.47,78.42,78.47
AUDJPY,20100623,205100,78.46,78.46,78.38,78.41
AUDJPY,20100623,205200,78.39,78.47,78.36,78.46
AUDJPY,20100623,205300,78.44,78.48,78.42,78.48
AUDJPY,20100623,205400,78.49,78.55,78.49,78.54
AUDJPY,20100623,205500,78.53,78.58,78.51,78.57
AUDJPY,20100623,205600,78.55,78.55,78.50,78.50
AUDJPY,20100623,205700,78.49,78.49,78.38,78.38
AUDJPY,20100623,205800,78.39,78.49,78.39,78.45
AUDJPY,20100623,205900,78.44,78.49,78.44,78.49
AUDJPY,20100623,210000,78.47,78.47,78.43,78.43
AUDJPY,20100623,210100,78.44,78.49,78.44,78.47
AUDJPY,20100623,210200,78.48,78.55,78.44,78.55
AUDJPY,20100623,210300,78.54,78.54,78.44,78.44
AUDJPY,20100623,210400,78.42,78.49,78.41,78.48
AUDJPY,20100623,210500,78.46,78.46,78.42,78.45
AUDJPY,20100623,210600,78.44,78.44,78.37,78.37
AUDJPY,20100623,210700,78.38,78.40,78.36,78.40
AUDJPY,20100623,210800,78.39,78.39,78.34,78.34
AUDJPY,20100623,210900,78.35,78.38,78.34,78.37
AUDJPY,20100623,211000,78.38,78.39,78.35,78.38
AUDJPY,20100623,211100,78.39,78.47,78.39,78.47
AUDJPY,20100623,211200,78.48,78.53,78.48,78.50
AUDJPY,20100623,211300,78.51,78.51,78.44,78.46
AUDJPY,20100623,211400,78.45,78.46,78.38,78.40
AUDJPY,20100623,211500,78.42,78.48,78.42,78.43
AUDJPY,20100623,211600,78.42,78.44,78.40,78.40
AUDJPY,20100623,211700,78.39,78.41,78.39,78.41
AUDJPY,20100623,211800,78.40,78.40,78.35,78.35
AUDJPY,20100623,211900,78.36,78.39,78.35,78.38
AUDJPY,20100623,212000,78.36,78.41,78.35,78.40
AUDJPY,20100623,212100,78.38,78.41,78.34,78.41
AUDJPY,20100623,212200,78.40,78.40,78.36,78.39
AUDJPY,20100623,212300,78.40,78.41,78.36,78.36
AUDJPY,20100623,212400,78.37,78.40,78.37,78.40
AUDJPY,20100623,212500,78.39,78.49,78.39,78.49
AUDJPY,20100623,212600,78.51,78.51,78.45,78.45
AUDJPY,20100623,212700,78.46,78.55,78.46,78.55
AUDJPY,20100623,212800,78.56,78.59,78.56,78.58
AUDJPY,20100623,212900,78.57,78.58,78.53,78.53
AUDJPY,20100623,213000,78.54,78.54,78.53,78.53
AUDJPY,20100623,213100,78.52,78.52,78.47,78.50
AUDJPY,20100623,213200,78.49,78.49,78.45,78.47
AUDJPY,20100623,213300,78.46,78.46,78.44,78.45
AUDJPY,20100623,213400,78.44,78.45,78.43,78.45
AUDJPY,20100623,213500,78.46,78.47,78.44,78.45
AUDJPY,20100623,213600,78.46,78.47,78.45,78.45
AUDJPY,20100623,213700,78.44,78.47,78.42,78.47
AUDJPY,20100623,213800,78.48,78.51,78.48,78.49
AUDJPY,20100623,213900,78.49,78.49,78.48,78.48
AUDJPY,20100623,214000,78.47,78.53,78.46,78.53
AUDJPY,20100623,214100,78.52,78.52,78.46,78.46
AUDJPY,20100623,214200,78.47,78.51,78.47,78.51
AUDJPY,20100623,214300,78.50,78.51,78.48,78.51
AUDJPY,20100623,214400,78.52,78.52,78.51,78.52
AUDJPY,20100623,214500,78.53,78.60,78.53,78.59
AUDJPY,20100623,214600,78.60,78.61,78.59,78.60
AUDJPY,20100623,214700,78.59,78.64,78.59,78.62
AUDJPY,20100623,214800,78.61,78.61,78.59,78.59
AUDJPY,20100623,214900,78.58,78.59,78.57,78.57
AUDJPY,20100623,215000,78.58,78.60,78.58,78.60
AUDJPY,20100623,215100,78.61,78.62,78.60,78.61
AUDJPY,20100623,215200,78.62,78.62,78.59,78.59
AUDJPY,20100623,215300,78.58,78.58,78.52,78.52
AUDJPY,20100623,215400,78.51,78.52,78.51,78.52
AUDJPY,20100623,215500,78.51,78.53,78.51,78.53
AUDJPY,20100623,215600,78.52,78.52,78.49,78.49
AUDJPY,20100623,215700,78.48,78.48,78.44,78.44
AUDJPY,20100623,215800,78.44,78.44,78.44,78.44
AUDJPY,20100623,215900,78.43,78.44,78.41,78.41
AUDJPY,20100623,220000,78.40,78.41,78.40,78.41
AUDJPY,20100623,220100,78.40,78.41,78.40,78.40
AUDJPY,20100623,220200,78.41,78.44,78.41,78.43
AUDJPY,20100623,220300,78.42,78.42,78.41,78.41
AUDJPY,20100623,220400,78.40,78.41,78.40,78.40
AUDJPY,20100623,220500,78.40,78.41,78.40,78.41
AUDJPY,20100623,220600,78.42,78.43,78.42,78.42
AUDJPY,20100623,220700,78.42,78.42,78.42,78.42
AUDJPY,20100623,220800,78.43,78.44,78.43,78.44
AUDJPY,20100623,220900,78.43,78.43,78.43,78.43
AUDJPY,20100623,221000,78.44,78.44,78.43,78.43
AUDJPY,20100623,221100,78.42,78.43,78.42,78.43
AUDJPY,20100623,221200,78.44,78.46,78.44,78.46
AUDJPY,20100623,221300,78.45,78.45,78.44,78.44
AUDJPY,20100623,221400,78.45,78.45,78.45,78.45
AUDJPY,20100623,221500,78.45,78.46,78.45,78.46
AUDJPY,20100623,221600,78.45,78.46,78.45,78.46
AUDJPY,20100623,221700,78.47,78.52,78.47,78.52
AUDJPY,20100623,221800,78.51,78.52,78.49,78.49
AUDJPY,20100623,221900,78.48,78.49,78.48,78.48
AUDJPY,20100623,222000,78.47,78.47,78.47,78.47
AUDJPY,20100623,222100,78.46,78.46,78.44,78.44
AUDJPY,20100623,222200,78.46,78.48,78.44,78.44
AUDJPY,20100623,222300,78.43,78.43,78.43,78.43
AUDJPY,20100623,222400,78.43,78.44,78.43,78.43
AUDJPY,20100623,222500,78.44,78.44,78.43,78.43
AUDJPY,20100623,222600,78.43,78.43,78.42,78.42
AUDJPY,20100623,222700,78.43,78.44,78.43,78.44
AUDJPY,20100623,222800,78.44,78.45,78.44,78.45
AUDJPY,20100623,222900,78.46,78.46,78.46,78.46
AUDJPY,20100623,223000,78.46,78.50,78.46,78.50
AUDJPY,20100623,223100,78.49,78.50,78.48,78.48
AUDJPY,20100623,223200,78.47,78.47,78.46,78.46
AUDJPY,20100623,223300,78.46,78.46,78.46,78.46
AUDJPY,20100623,223400,78.47,78.49,78.47,78.49
AUDJPY,20100623,223500,78.50,78.50,78.48,78.48
AUDJPY,20100623,223600,78.47,78.49,78.47,78.49
AUDJPY,20100623,223700,78.48,78.49,78.48,78.48
AUDJPY,20100623,223800,78.49,78.49,78.48,78.48
AUDJPY,20100623,223900,78.47,78.49,78.47,78.47
AUDJPY,20100623,224000,78.47,78.47,78.46,78.46
AUDJPY,20100623,224100,78.45,78.46,78.45,78.46
AUDJPY,20100623,224200,78.48,78.48,78.43,78.43
AUDJPY,20100623,224300,78.44,78.45,78.44,78.45
AUDJPY,20100623,224400,78.44,78.44,78.43,78.43
AUDJPY,20100623,224500,78.44,78.44,78.42,78.42
AUDJPY,20100623,224600,78.43,78.44,78.42,78.43
AUDJPY,20100623,224700,78.42,78.42,78.42,78.42
AUDJPY,20100623,224800,78.42,78.42,78.42,78.42
AUDJPY,20100623,224900,78.42,78.42,78.42,78.42
AUDJPY,20100623,225000,78.42,78.47,78.42,78.47
AUDJPY,20100623,225100,78.46,78.48,78.46,78.48
AUDJPY,20100623,225200,78.47,78.48,78.46,78.48
AUDJPY,20100623,225300,78.47,78.47,78.46,78.46
AUDJPY,20100623,225400,78.47,78.47,78.46,78.46
AUDJPY,20100623,225500,78.45,78.45,78.44,78.45
AUDJPY,20100623,225600,78.44,78.44,78.42,78.43
AUDJPY,20100623,225700,78.44,78.44,78.44,78.44
AUDJPY,20100623,225800,78.43,78.43,78.43,78.43
AUDJPY,20100623,225900,78.43,78.43,78.42,78.42
AUDJPY,20100623,230000,78.43,78.44,78.43,78.43
AUDJPY,20100623,230100,78.42,78.43,78.42,78.42
AUDJPY,20100623,230200,78.43,78.43,78.42,78.42
AUDJPY,20100623,230300,78.42,78.42,78.42,78.42
AUDJPY,20100623,230400,78.41,78.45,78.41,78.45
AUDJPY,20100623,230500,78.46,78.49,78.46,78.47
AUDJPY,20100623,230600,78.46,78.47,78.46,78.47
AUDJPY,20100623,230800,78.47,78.47,78.47,78.47
AUDJPY,20100623,230900,78.46,78.46,78.45,78.45
AUDJPY,20100623,231000,78.45,78.46,78.45,78.46
AUDJPY,20100623,231100,78.45,78.45,78.44,78.44
AUDJPY,20100623,231200,78.44,78.44,78.43,78.43
AUDJPY,20100623,231300,78.44,78.44,78.43,78.44
AUDJPY,20100623,231400,78.43,78.44,78.43,78.44
AUDJPY,20100623,231500,78.45,78.46,78.45,78.46
AUDJPY,20100623,231600,78.47,78.50,78.47,78.47
AUDJPY,20100623,231700,78.46,78.48,78.46,78.48
AUDJPY,20100623,231800,78.49,78.49,78.49,78.49
AUDJPY,20100623,231900,78.49,78.50,78.49,78.50
AUDJPY,20100623,232000,78.49,78.50,78.49,78.49
AUDJPY,20100623,232100,78.48,78.49,78.47,78.48
AUDJPY,20100623,232200,78.49,78.49,78.48,78.48
AUDJPY,20100623,232300,78.47,78.48,78.47,78.47
AUDJPY,20100623,232400,78.46,78.47,78.46,78.47
AUDJPY,20100623,232500,78.47,78.47,78.47,78.47
AUDJPY,20100623,232600,78.48,78.49,78.48,78.48
AUDJPY,20100623,232700,78.47,78.48,78.47,78.47
AUDJPY,20100623,232800,78.47,78.47,78.47,78.47
AUDJPY,20100623,232900,78.48,78.48,78.47,78.47
AUDJPY,20100623,233000,78.47,78.47,78.47,78.47
AUDJPY,20100623,233100,78.48,78.48,78.47,78.48
AUDJPY,20100623,233200,78.48,78.48,78.48,78.48
AUDJPY,20100623,233300,78.49,78.49,78.48,78.49
AUDJPY,20100623,233400,78.48,78.48,78.48,78.48
AUDJPY,20100623,233500,78.47,78.47,78.47,78.47
AUDJPY,20100623,233600,78.47,78.48,78.47,78.47
AUDJPY,20100623,233700,78.48,78.49,78.48,78.49
AUDJPY,20100623,233800,78.48,78.48,78.47,78.48
AUDJPY,20100623,233900,78.47,78.51,78.45,78.49
AUDJPY,20100623,234000,78.48,78.48,78.47,78.47
AUDJPY,20100623,234100,78.48,78.49,78.48,78.48
AUDJPY,20100623,234200,78.49,78.49,78.47,78.47
AUDJPY,20100623,234300,78.48,78.49,78.48,78.49
AUDJPY,20100623,234400,78.50,78.51,78.50,78.51
AUDJPY,20100623,234500,78.50,78.51,78.50,78.51
AUDJPY,20100623,234600,78.50,78.54,78.50,78.54
AUDJPY,20100623,234700,78.53,78.55,78.53,78.55
AUDJPY,20100623,234800,78.56,78.58,78.56,78.58
AUDJPY,20100623,234900,78.58,78.58,78.58,78.58
AUDJPY,20100623,235000,78.58,78.58,78.58,78.58
AUDJPY,20100623,235100,78.59,78.60,78.59,78.60
AUDJPY,20100623,235200,78.60,78.61,78.60,78.61
AUDJPY,20100623,235300,78.60,78.60,78.58,78.58
AUDJPY,20100623,235400,78.58,78.58,78.57,78.57
AUDJPY,20100623,235500,78.58,78.58,78.57,78.57
AUDJPY,20100623,235600,78.56,78.56,78.56,78.56
AUDJPY,20100623,235700,78.57,78.58,78.57,78.58
AUDJPY,20100623,235800,78.57,78.58,78.56,78.58
AUDJPY,20100623,235900,78.57,78.57,78.56,78.57
AUDJPY,20100624,000000,78.56,78.56,78.56,78.56
NZDUSD,20100623,000100,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100623,000200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100623,000300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100623,000400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100623,000500,0.7037,0.7042,0.7037,0.7041
NZDUSD,20100623,000600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,000700,0.7042,0.7047,0.7042,0.7047
NZDUSD,20100623,000800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100623,000900,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100623,001000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,001100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,001200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,001300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100623,001400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,001500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,001600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100623,001700,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100623,001800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100623,001900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,002000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,002100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,002200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100623,002300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,002400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,002500,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100623,002600,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100623,002700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,002800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,002900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,003000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,003100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,003200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,003300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100623,003400,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100623,003500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100623,003600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,003700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,003800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100623,003900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,004000,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100623,004100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100623,004200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100623,004300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100623,004400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,004500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,004600,0.7053,0.7059,0.7053,0.7059
NZDUSD,20100623,004700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100623,004800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100623,004900,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100623,005000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100623,005500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100623,005900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100623,010000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100623,010100,0.7052,0.7058,0.7052,0.7058
NZDUSD,20100623,010200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100623,010300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,010400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,010500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,010600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100623,010700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,010800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,010900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,011000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,011100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100623,011200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100623,011300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100623,011400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100623,011500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100623,011600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100623,011700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100623,011800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100623,011900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100623,012000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100623,012100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100623,012200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100623,012300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100623,012400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100623,012500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100623,012600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,012700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,012800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,012900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100623,013000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100623,013100,0.7057,0.7058,0.7054,0.7056
NZDUSD,20100623,013200,0.7057,0.7060,0.7057,0.7058
NZDUSD,20100623,013300,0.7058,0.7059,0.7056,0.7059
NZDUSD,20100623,013400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,013500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100623,013600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100623,013700,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100623,013800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100623,013900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100623,014000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100623,014100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,014200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100623,014300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100623,014400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,014500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,014600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100623,014700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100623,014800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100623,014900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100623,015000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,015100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100623,015200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100623,015300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100623,015400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100623,015500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,015600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100623,015700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100623,015800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100623,015900,0.7044,0.7044,0.7041,0.7042
NZDUSD,20100623,020000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100623,020100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100623,020200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100623,020300,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100623,020400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,020500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,020600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,020700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,020800,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100623,020900,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100623,021000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100623,021100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,021200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100623,021300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100623,021400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,021500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,021600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,021700,0.7040,0.7043,0.7040,0.7042
NZDUSD,20100623,021800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,021900,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100623,022000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,022100,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100623,022200,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100623,022300,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100623,022400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,022500,0.7039,0.7039,0.7036,0.7038
NZDUSD,20100623,022600,0.7038,0.7039,0.7036,0.7036
NZDUSD,20100623,022700,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100623,022800,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100623,022900,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100623,023000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,023100,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100623,023200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,023300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100623,023400,0.7041,0.7041,0.7038,0.7039
NZDUSD,20100623,023500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100623,023600,0.7037,0.7037,0.7034,0.7036
NZDUSD,20100623,023700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100623,023800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100623,023900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100623,024000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100623,024100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100623,024200,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100623,024300,0.7032,0.7032,0.7028,0.7028
NZDUSD,20100623,024400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100623,024500,0.7028,0.7030,0.7027,0.7027
NZDUSD,20100623,024600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100623,024700,0.7028,0.7028,0.7026,0.7027
NZDUSD,20100623,024800,0.7028,0.7029,0.7027,0.7029
NZDUSD,20100623,024900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100623,025000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100623,025100,0.7031,0.7033,0.7031,0.7031
NZDUSD,20100623,025200,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100623,025300,0.7031,0.7034,0.7030,0.7030
NZDUSD,20100623,025400,0.7030,0.7032,0.7030,0.7031
NZDUSD,20100623,025500,0.7031,0.7032,0.7030,0.7031
NZDUSD,20100623,025600,0.7032,0.7032,0.7028,0.7030
NZDUSD,20100623,025700,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100623,025800,0.7027,0.7030,0.7027,0.7029
NZDUSD,20100623,025900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100623,030000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100623,030100,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100623,030200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100623,030300,0.7029,0.7030,0.7028,0.7029
NZDUSD,20100623,030400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100623,030500,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100623,030600,0.7032,0.7036,0.7032,0.7034
NZDUSD,20100623,030700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100623,030800,0.7035,0.7040,0.7035,0.7040
NZDUSD,20100623,030900,0.7041,0.7042,0.7039,0.7041
NZDUSD,20100623,031000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,031100,0.7039,0.7039,0.7037,0.7038
NZDUSD,20100623,031200,0.7037,0.7037,0.7034,0.7034
NZDUSD,20100623,031300,0.7035,0.7037,0.7034,0.7037
NZDUSD,20100623,031400,0.7039,0.7039,0.7036,0.7037
NZDUSD,20100623,031500,0.7036,0.7038,0.7034,0.7034
NZDUSD,20100623,031600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100623,031700,0.7034,0.7037,0.7027,0.7030
NZDUSD,20100623,031800,0.7028,0.7044,0.7028,0.7043
NZDUSD,20100623,031900,0.7039,0.7040,0.7033,0.7033
NZDUSD,20100623,032000,0.7031,0.7033,0.7030,0.7031
NZDUSD,20100623,032100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100623,032200,0.7033,0.7036,0.7032,0.7032
NZDUSD,20100623,032300,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100623,032400,0.7028,0.7029,0.7027,0.7029
NZDUSD,20100623,032500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100623,032600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100623,032700,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100623,032800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100623,032900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100623,033000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100623,033100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100623,033200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100623,033300,0.7029,0.7033,0.7028,0.7029
NZDUSD,20100623,033400,0.7030,0.7036,0.7030,0.7032
NZDUSD,20100623,033500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100623,033600,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100623,033700,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100623,033800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100623,033900,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100623,034000,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100623,034100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100623,034200,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100623,034300,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100623,034400,0.7031,0.7035,0.7031,0.7035
NZDUSD,20100623,034500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100623,034600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100623,034700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100623,034800,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100623,034900,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100623,035000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100623,035100,0.7034,0.7037,0.7034,0.7036
NZDUSD,20100623,035200,0.7037,0.7037,0.7034,0.7036
NZDUSD,20100623,035300,0.7037,0.7039,0.7037,0.7038
NZDUSD,20100623,035400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100623,035500,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100623,035600,0.7040,0.7043,0.7040,0.7042
NZDUSD,20100623,035700,0.7041,0.7042,0.7039,0.7041
NZDUSD,20100623,035800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,035900,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100623,040000,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100623,040100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100623,040200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,040300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100623,040400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100623,040500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100623,040600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100623,040700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100623,040800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,040900,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100623,041000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,041100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100623,041200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,041300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100623,041400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100623,041500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,041600,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100623,041700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100623,041800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,041900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100623,042000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100623,042100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,042200,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,042300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,042400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100623,042500,0.7039,0.7039,0.7034,0.7035
NZDUSD,20100623,042600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100623,042700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100623,042800,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100623,042900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100623,043000,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100623,043100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,043200,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100623,043300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,043400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100623,043500,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100623,043600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,043700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100623,043800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100623,043900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100623,044000,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100623,044100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,044200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100623,044300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,044400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100623,044500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100623,044600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,044700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,044800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,044900,0.7042,0.7045,0.7041,0.7045
NZDUSD,20100623,045000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,045100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100623,045200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100623,045300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,045400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100623,045500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100623,045600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100623,045700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100623,045800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100623,045900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,050000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100623,050100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100623,050200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,050300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,050400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,050500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100623,050600,0.7045,0.7045,0.7042,0.7043
NZDUSD,20100623,050700,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100623,050800,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100623,050900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,051000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100623,051100,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100623,051200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,051300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100623,051400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,051500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,051600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100623,051700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,051800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,051900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,052000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,052100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,052200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,052300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,052400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100623,052500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100623,052600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,052700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,052800,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100623,052900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100623,053000,0.7035,0.7035,0.7033,0.7035
NZDUSD,20100623,053100,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100623,053200,0.7037,0.7042,0.7037,0.7042
NZDUSD,20100623,053300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,053400,0.7041,0.7041,0.7036,0.7036
NZDUSD,20100623,053500,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100623,053600,0.7033,0.7039,0.7033,0.7038
NZDUSD,20100623,053700,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100623,053800,0.7039,0.7040,0.7038,0.7039
NZDUSD,20100623,053900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,054000,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100623,054100,0.7042,0.7043,0.7041,0.7042
NZDUSD,20100623,054200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,054300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,054400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,054500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100623,054600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,054700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,054800,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100623,054900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,055000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,055100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,055200,0.7042,0.7042,0.7039,0.7041
NZDUSD,20100623,055300,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100623,055400,0.7039,0.7039,0.7036,0.7039
NZDUSD,20100623,055500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,055600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100623,055700,0.7039,0.7039,0.7036,0.7039
NZDUSD,20100623,055800,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100623,055900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,060000,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100623,060100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,060200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,060300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,060400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,060500,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100623,060600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100623,060700,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100623,060800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100623,060900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100623,061000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100623,061100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100623,061200,0.7040,0.7040,0.7037,0.7039
NZDUSD,20100623,061300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,061400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,061500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,061600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,061700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,061800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100623,061900,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100623,062000,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100623,062100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100623,062200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,062300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100623,062400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,062500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,062600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,062700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,062800,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100623,062900,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100623,063000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100623,063100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,063200,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100623,063300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100623,063400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100623,063500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100623,063600,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100623,063700,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100623,063800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,063900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100623,064000,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100623,064100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100623,064200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100623,064300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100623,064400,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100623,064500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100623,064600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100623,064700,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100623,064800,0.7044,0.7045,0.7042,0.7043
NZDUSD,20100623,064900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,065000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,065100,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,065200,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100623,065300,0.7041,0.7041,0.7038,0.7039
NZDUSD,20100623,065400,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100623,065500,0.7038,0.7040,0.7038,0.7038
NZDUSD,20100623,065600,0.7038,0.7040,0.7037,0.7040
NZDUSD,20100623,065700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100623,065800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,065900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100623,070000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100623,070100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100623,070200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100623,070300,0.7037,0.7041,0.7037,0.7038
NZDUSD,20100623,070400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100623,070500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100623,070600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100623,070700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100623,070800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100623,070900,0.7036,0.7039,0.7035,0.7035
NZDUSD,20100623,071000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100623,071100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100623,071200,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100623,071300,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100623,071400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100623,071500,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100623,071600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,071700,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100623,071800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,071900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,072000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,072100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,072200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,072300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100623,072400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100623,072500,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100623,072600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,072700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,072800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100623,072900,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,073000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,073100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,073200,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,073300,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100623,073400,0.7040,0.7040,0.7038,0.7040
NZDUSD,20100623,073500,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100623,073600,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100623,073700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100623,073800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100623,073900,0.7039,0.7043,0.7039,0.7042
NZDUSD,20100623,074000,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100623,074100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,074200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,074300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,074400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,074500,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100623,074600,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100623,074700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100623,074800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,074900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,075000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,075100,0.7042,0.7042,0.7037,0.7037
NZDUSD,20100623,075200,0.7039,0.7041,0.7037,0.7039
NZDUSD,20100623,075300,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100623,075400,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100623,075500,0.7035,0.7039,0.7035,0.7039
NZDUSD,20100623,075600,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100623,075700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100623,075800,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100623,075900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100623,080000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100623,080100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100623,080200,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100623,080300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100623,080400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100623,080500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100623,080600,0.7035,0.7035,0.7033,0.7034
NZDUSD,20100623,080700,0.7033,0.7033,0.7030,0.7032
NZDUSD,20100623,080800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100623,080900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100623,081000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100623,081100,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100623,081200,0.7034,0.7034,0.7030,0.7031
NZDUSD,20100623,081300,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100623,081400,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100623,081500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100623,081600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100623,081700,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100623,081800,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100623,081900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100623,082000,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100623,082100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100623,082200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100623,082300,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100623,082400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100623,082500,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100623,082600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100623,082700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100623,082800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100623,082900,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100623,083000,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100623,083100,0.7038,0.7038,0.7036,0.7038
NZDUSD,20100623,083200,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100623,083300,0.7042,0.7046,0.7042,0.7045
NZDUSD,20100623,083400,0.7044,0.7044,0.7041,0.7042
NZDUSD,20100623,083500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100623,083600,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100623,083700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100623,083800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100623,083900,0.7043,0.7043,0.7041,0.7043
NZDUSD,20100623,084000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100623,084100,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100623,084200,0.7041,0.7041,0.7037,0.7038
NZDUSD,20100623,084300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100623,084400,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100623,084500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100623,084600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100623,084700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100623,084800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100623,084900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100623,085000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100623,085100,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100623,085200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100623,085300,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100623,085400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100623,085500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100623,085600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100623,085700,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100623,085800,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100623,085900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100623,090000,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100623,090100,0.7048,0.7053,0.7046,0.7052
NZDUSD,20100623,090200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100623,090300,0.7051,0.7052,0.7048,0.7050
NZDUSD,20100623,090400,0.7051,0.7053,0.7051,0.7052
NZDUSD,20100623,090500,0.7053,0.7053,0.7050,0.7052
NZDUSD,20100623,090600,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100623,090700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100623,090800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100623,090900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100623,091000,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100623,091100,0.7061,0.7061,0.7056,0.7058
NZDUSD,20100623,091200,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100623,091300,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100623,091400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100623,091500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100623,091600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100623,091700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100623,091800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100623,091900,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100623,092000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100623,092100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100623,092200,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100623,092300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100623,092400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100623,092500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100623,092600,0.7068,0.7068,0.7061,0.7061
NZDUSD,20100623,092700,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100623,092800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100623,092900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100623,093000,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100623,093100,0.7062,0.7067,0.7062,0.7065
NZDUSD,20100623,093200,0.7064,0.7064,0.7061,0.7062
NZDUSD,20100623,093300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,093400,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100623,093500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100623,093600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100623,093700,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100623,093800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100623,093900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100623,094000,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100623,094100,0.7059,0.7059,0.7056,0.7058
NZDUSD,20100623,094200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100623,094300,0.7056,0.7056,0.7053,0.7054
NZDUSD,20100623,094400,0.7053,0.7055,0.7052,0.7053
NZDUSD,20100623,094500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100623,094600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100623,094700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100623,094800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100623,094900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100623,095000,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100623,095100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100623,095200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100623,095300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100623,095400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100623,095500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100623,095600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100623,095700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100623,095800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100623,095900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100623,100000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100623,100100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100623,100200,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100623,100300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100623,100400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100623,100500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100623,100600,0.7061,0.7064,0.7061,0.7063
NZDUSD,20100623,100700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,100800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,100900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100623,101000,0.7065,0.7069,0.7065,0.7069
NZDUSD,20100623,101100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100623,101200,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100623,101300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100623,101400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100623,101500,0.7070,0.7072,0.7069,0.7072
NZDUSD,20100623,101600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100623,101700,0.7071,0.7072,0.7069,0.7070
NZDUSD,20100623,101800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100623,101900,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100623,102000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100623,102100,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100623,102200,0.7078,0.7079,0.7076,0.7076
NZDUSD,20100623,102300,0.7077,0.7078,0.7075,0.7076
NZDUSD,20100623,102400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100623,102500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100623,102600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100623,102700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100623,102800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100623,102900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100623,103000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100623,103100,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100623,103200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100623,103300,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100623,103400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100623,103500,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100623,103600,0.7082,0.7082,0.7080,0.7081
NZDUSD,20100623,103700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100623,103800,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100623,103900,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100623,104000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100623,104100,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100623,104200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100623,104300,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100623,104400,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100623,104500,0.7074,0.7075,0.7072,0.7072
NZDUSD,20100623,104600,0.7072,0.7074,0.7072,0.7072
NZDUSD,20100623,104700,0.7072,0.7076,0.7072,0.7075
NZDUSD,20100623,104800,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100623,104900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100623,105000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100623,105100,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100623,105200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100623,105300,0.7076,0.7076,0.7072,0.7072
NZDUSD,20100623,105400,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100623,105500,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100623,105600,0.7067,0.7068,0.7065,0.7065
NZDUSD,20100623,105700,0.7065,0.7065,0.7061,0.7062
NZDUSD,20100623,105800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100623,105900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100623,110000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100623,110100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100623,110200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100623,110300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100623,110400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,110500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100623,110600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100623,110700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100623,110800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100623,110900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100623,111000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100623,111100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100623,111200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100623,111300,0.7062,0.7062,0.7060,0.7062
NZDUSD,20100623,111400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100623,111500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100623,111600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100623,111700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100623,111800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,111900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100623,112000,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100623,112100,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100623,112200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100623,112300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100623,112400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100623,112500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100623,112600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100623,112700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100623,112800,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100623,112900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100623,113000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100623,113100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100623,113200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100623,113300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100623,113400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100623,113500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100623,113600,0.7071,0.7076,0.7071,0.7076
NZDUSD,20100623,113700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100623,113800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100623,113900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100623,114000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100623,114100,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100623,114200,0.7074,0.7074,0.7070,0.7072
NZDUSD,20100623,114300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100623,114400,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100623,114500,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100623,114600,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100623,114700,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100623,114800,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100623,114900,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100623,115000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100623,115100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100623,115200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100623,115300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100623,115400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100623,115500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100623,115600,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100623,115700,0.7090,0.7090,0.7086,0.7086
NZDUSD,20100623,115800,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100623,115900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100623,120000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100623,120100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100623,120200,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100623,120300,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100623,120400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100623,120500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100623,120600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100623,120700,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100623,120800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100623,120900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100623,121000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100623,121100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100623,121200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100623,121300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100623,121400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100623,121500,0.7093,0.7098,0.7093,0.7098
NZDUSD,20100623,121600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100623,121700,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100623,121800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100623,121900,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100623,122000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100623,122100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100623,122200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100623,122300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100623,122400,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100623,122500,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100623,122600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,122700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,122800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100623,122900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,123000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,123100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100623,123200,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100623,123300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100623,123400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100623,123500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100623,123600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100623,123700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100623,123800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100623,123900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100623,124000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100623,124100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100623,124200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100623,124300,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100623,124400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100623,124500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100623,124600,0.7090,0.7091,0.7089,0.7090
NZDUSD,20100623,124700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100623,124800,0.7093,0.7099,0.7093,0.7099
NZDUSD,20100623,124900,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100623,125000,0.7100,0.7101,0.7099,0.7101
NZDUSD,20100623,125100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100623,125200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100623,125300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100623,125400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100623,125500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100623,125600,0.7100,0.7100,0.7098,0.7099
NZDUSD,20100623,125700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100623,125800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100623,125900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100623,130000,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100623,130100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100623,130200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100623,130300,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100623,130400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100623,130500,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100623,130600,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100623,130700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100623,130800,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100623,130900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100623,131000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100623,131100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100623,131200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100623,131300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100623,131400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100623,131500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100623,131600,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100623,131700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100623,131800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100623,131900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100623,132000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100623,132100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100623,132200,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100623,132300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100623,132400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100623,132500,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100623,132600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100623,132700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100623,132800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100623,132900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100623,133000,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100623,133100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100623,133200,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100623,133300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100623,133400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100623,133500,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100623,133600,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100623,133700,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100623,133800,0.7107,0.7110,0.7107,0.7109
NZDUSD,20100623,133900,0.7108,0.7111,0.7108,0.7110
NZDUSD,20100623,134000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100623,134100,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100623,134200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100623,134300,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100623,134400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100623,134500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100623,134600,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100623,134700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100623,134800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100623,134900,0.7099,0.7099,0.7095,0.7096
NZDUSD,20100623,135000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100623,135100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100623,135200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100623,135300,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100623,135400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100623,135500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100623,135600,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100623,135700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100623,135800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,135900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100623,140000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100623,140100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100623,140200,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100623,140300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100623,140400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100623,140500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100623,140600,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100623,140700,0.7095,0.7095,0.7090,0.7091
NZDUSD,20100623,140800,0.7090,0.7092,0.7086,0.7086
NZDUSD,20100623,140900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100623,141000,0.7085,0.7092,0.7085,0.7091
NZDUSD,20100623,141100,0.7090,0.7090,0.7085,0.7086
NZDUSD,20100623,141200,0.7087,0.7101,0.7087,0.7100
NZDUSD,20100623,141300,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100623,141400,0.7102,0.7102,0.7096,0.7096
NZDUSD,20100623,141500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100623,141600,0.7098,0.7104,0.7097,0.7104
NZDUSD,20100623,141700,0.7106,0.7110,0.7103,0.7110
NZDUSD,20100623,141800,0.7109,0.7114,0.7106,0.7107
NZDUSD,20100623,141900,0.7106,0.7106,0.7102,0.7106
NZDUSD,20100623,142000,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100623,142100,0.7107,0.7114,0.7107,0.7112
NZDUSD,20100623,142200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100623,142300,0.7117,0.7117,0.7114,0.7115
NZDUSD,20100623,142400,0.7114,0.7117,0.7102,0.7103
NZDUSD,20100623,142500,0.7104,0.7106,0.7102,0.7103
NZDUSD,20100623,142600,0.7104,0.7112,0.7104,0.7111
NZDUSD,20100623,142700,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100623,142800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100623,142900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100623,143000,0.7106,0.7106,0.7102,0.7102
NZDUSD,20100623,143100,0.7101,0.7103,0.7100,0.7102
NZDUSD,20100623,143200,0.7101,0.7101,0.7099,0.7101
NZDUSD,20100623,143300,0.7102,0.7106,0.7102,0.7105
NZDUSD,20100623,143400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100623,143500,0.7106,0.7108,0.7103,0.7103
NZDUSD,20100623,143600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100623,143700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100623,143800,0.7100,0.7100,0.7098,0.7100
NZDUSD,20100623,143900,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100623,144000,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100623,144100,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100623,144200,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100623,144300,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100623,144400,0.7118,0.7125,0.7118,0.7125
NZDUSD,20100623,144500,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100623,144600,0.7126,0.7126,0.7124,0.7126
NZDUSD,20100623,144700,0.7127,0.7134,0.7127,0.7133
NZDUSD,20100623,144800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,144900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100623,145000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100623,145100,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100623,145200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,145300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100623,145400,0.7129,0.7129,0.7121,0.7121
NZDUSD,20100623,145500,0.7120,0.7124,0.7119,0.7120
NZDUSD,20100623,145600,0.7119,0.7121,0.7117,0.7121
NZDUSD,20100623,145700,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100623,145800,0.7119,0.7122,0.7117,0.7119
NZDUSD,20100623,145900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100623,150000,0.7121,0.7123,0.7120,0.7123
NZDUSD,20100623,150100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100623,150200,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100623,150300,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100623,150400,0.7119,0.7123,0.7119,0.7122
NZDUSD,20100623,150500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100623,150600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100623,150700,0.7119,0.7119,0.7115,0.7115
NZDUSD,20100623,150800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100623,150900,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100623,151000,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100623,151100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100623,151200,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100623,151300,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100623,151400,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100623,151500,0.7111,0.7114,0.7111,0.7112
NZDUSD,20100623,151600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100623,151700,0.7111,0.7112,0.7110,0.7110
NZDUSD,20100623,151800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100623,151900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100623,152000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100623,152100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100623,152200,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100623,152300,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100623,152400,0.7102,0.7106,0.7102,0.7106
NZDUSD,20100623,152500,0.7107,0.7113,0.7107,0.7112
NZDUSD,20100623,152600,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100623,152700,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100623,152800,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100623,152900,0.7110,0.7111,0.7108,0.7111
NZDUSD,20100623,153000,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100623,153100,0.7113,0.7114,0.7110,0.7110
NZDUSD,20100623,153200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100623,153300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100623,153400,0.7110,0.7110,0.7105,0.7107
NZDUSD,20100623,153500,0.7106,0.7106,0.7103,0.7105
NZDUSD,20100623,153600,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100623,153700,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100623,153800,0.7105,0.7105,0.7099,0.7099
NZDUSD,20100623,153900,0.7098,0.7098,0.7092,0.7094
NZDUSD,20100623,154000,0.7095,0.7100,0.7095,0.7100
NZDUSD,20100623,154100,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100623,154200,0.7098,0.7099,0.7094,0.7094
NZDUSD,20100623,154300,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100623,154400,0.7096,0.7100,0.7096,0.7098
NZDUSD,20100623,154500,0.7099,0.7100,0.7094,0.7094
NZDUSD,20100623,154600,0.7093,0.7093,0.7089,0.7090
NZDUSD,20100623,154700,0.7095,0.7095,0.7090,0.7090
NZDUSD,20100623,154800,0.7092,0.7095,0.7091,0.7095
NZDUSD,20100623,154900,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100623,155000,0.7100,0.7100,0.7094,0.7094
NZDUSD,20100623,155100,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100623,155200,0.7092,0.7095,0.7092,0.7092
NZDUSD,20100623,155300,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100623,155400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100623,155500,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100623,155600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100623,155700,0.7093,0.7093,0.7091,0.7093
NZDUSD,20100623,155800,0.7092,0.7093,0.7091,0.7092
NZDUSD,20100623,155900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100623,160000,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100623,160100,0.7094,0.7094,0.7081,0.7081
NZDUSD,20100623,160200,0.7083,0.7088,0.7077,0.7080
NZDUSD,20100623,160300,0.7081,0.7089,0.7079,0.7080
NZDUSD,20100623,160400,0.7079,0.7080,0.7074,0.7075
NZDUSD,20100623,160500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100623,160600,0.7074,0.7078,0.7074,0.7076
NZDUSD,20100623,160700,0.7075,0.7075,0.7065,0.7065
NZDUSD,20100623,160800,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100623,160900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100623,161000,0.7068,0.7073,0.7068,0.7073
NZDUSD,20100623,161100,0.7072,0.7076,0.7072,0.7076
NZDUSD,20100623,161200,0.7077,0.7079,0.7075,0.7079
NZDUSD,20100623,161300,0.7080,0.7083,0.7080,0.7080
NZDUSD,20100623,161400,0.7079,0.7079,0.7077,0.7079
NZDUSD,20100623,161500,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100623,161600,0.7084,0.7084,0.7079,0.7079
NZDUSD,20100623,161700,0.7079,0.7080,0.7075,0.7075
NZDUSD,20100623,161800,0.7076,0.7078,0.7075,0.7078
NZDUSD,20100623,161900,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100623,162000,0.7080,0.7085,0.7080,0.7085
NZDUSD,20100623,162100,0.7086,0.7086,0.7082,0.7083
NZDUSD,20100623,162200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100623,162300,0.7085,0.7085,0.7082,0.7084
NZDUSD,20100623,162400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100623,162500,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100623,162600,0.7083,0.7084,0.7082,0.7084
NZDUSD,20100623,162700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100623,162800,0.7085,0.7086,0.7084,0.7085
NZDUSD,20100623,162900,0.7084,0.7084,0.7081,0.7084
NZDUSD,20100623,163000,0.7085,0.7085,0.7080,0.7082
NZDUSD,20100623,163100,0.7083,0.7087,0.7083,0.7086
NZDUSD,20100623,163200,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100623,163300,0.7088,0.7088,0.7084,0.7087
NZDUSD,20100623,163400,0.7088,0.7094,0.7088,0.7093
NZDUSD,20100623,163500,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100623,163600,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100623,163700,0.7092,0.7093,0.7091,0.7092
NZDUSD,20100623,163800,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100623,163900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100623,164000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100623,164100,0.7093,0.7093,0.7089,0.7089
NZDUSD,20100623,164200,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100623,164300,0.7091,0.7092,0.7089,0.7091
NZDUSD,20100623,164400,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100623,164500,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100623,164600,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100623,164700,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100623,164800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100623,164900,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100623,165000,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100623,165100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100623,165200,0.7102,0.7103,0.7101,0.7102
NZDUSD,20100623,165300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100623,165400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100623,165500,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100623,165600,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100623,165700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100623,165800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100623,165900,0.7106,0.7110,0.7105,0.7109
NZDUSD,20100623,170000,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100623,170100,0.7108,0.7110,0.7107,0.7109
NZDUSD,20100623,170200,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100623,170300,0.7107,0.7111,0.7107,0.7109
NZDUSD,20100623,170400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100623,170500,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100623,170600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100623,170700,0.7106,0.7107,0.7105,0.7105
NZDUSD,20100623,170800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100623,170900,0.7101,0.7104,0.7101,0.7103
NZDUSD,20100623,171000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100623,171100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100623,171200,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100623,171300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100623,171400,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100623,171500,0.7093,0.7099,0.7093,0.7099
NZDUSD,20100623,171600,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100623,171700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100623,171800,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100623,171900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100623,172000,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100623,172100,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100623,172200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100623,172300,0.7103,0.7105,0.7102,0.7103
NZDUSD,20100623,172400,0.7104,0.7107,0.7104,0.7104
NZDUSD,20100623,172500,0.7103,0.7104,0.7102,0.7104
NZDUSD,20100623,172600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100623,172700,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100623,172800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100623,172900,0.7107,0.7109,0.7105,0.7106
NZDUSD,20100623,173000,0.7106,0.7107,0.7102,0.7102
NZDUSD,20100623,173100,0.7103,0.7105,0.7103,0.7103
NZDUSD,20100623,173200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100623,173300,0.7105,0.7107,0.7105,0.7105
NZDUSD,20100623,173400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100623,173500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100623,173600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100623,173700,0.7102,0.7103,0.7101,0.7102
NZDUSD,20100623,173800,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100623,173900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100623,174000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100623,174100,0.7104,0.7109,0.7104,0.7109
NZDUSD,20100623,174200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100623,174300,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100623,174400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100623,174500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100623,174600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100623,174700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100623,174800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100623,174900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100623,175000,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100623,175100,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100623,175200,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100623,175300,0.7103,0.7103,0.7099,0.7099
NZDUSD,20100623,175400,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100623,175500,0.7100,0.7100,0.7096,0.7096
NZDUSD,20100623,175600,0.7095,0.7095,0.7092,0.7095
NZDUSD,20100623,175700,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100623,175800,0.7099,0.7099,0.7096,0.7097
NZDUSD,20100623,175900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100623,180000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100623,180100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100623,180200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100623,180300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100623,180400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100623,180500,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100623,180600,0.7103,0.7107,0.7103,0.7106
NZDUSD,20100623,180700,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100623,180800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100623,180900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100623,181000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100623,181100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100623,181200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100623,181300,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100623,181400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100623,181500,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100623,181600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100623,181700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100623,181800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100623,181900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100623,182000,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100623,182100,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100623,182200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100623,182300,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100623,182400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100623,182500,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100623,182600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100623,182700,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100623,182800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100623,182900,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100623,183000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100623,183100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100623,183200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100623,183300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100623,183400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100623,183500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100623,183600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100623,183700,0.7110,0.7114,0.7110,0.7114
NZDUSD,20100623,183800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100623,183900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100623,184000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100623,184100,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100623,184200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100623,184300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100623,184400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100623,184500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100623,184600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100623,184700,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100623,184800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100623,184900,0.7119,0.7121,0.7119,0.7119
NZDUSD,20100623,185000,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100623,185100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100623,185200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100623,185300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100623,185400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100623,185500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100623,185600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100623,185700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100623,185800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100623,185900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100623,190000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100623,190100,0.7115,0.7121,0.7115,0.7120
NZDUSD,20100623,190200,0.7120,0.7120,0.7116,0.7116
NZDUSD,20100623,190300,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100623,190400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100623,190500,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100623,190600,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100623,190700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100623,190800,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100623,190900,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100623,191000,0.7114,0.7119,0.7114,0.7119
NZDUSD,20100623,191100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100623,191200,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100623,191300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100623,191400,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100623,191500,0.7123,0.7128,0.7123,0.7127
NZDUSD,20100623,191600,0.7126,0.7127,0.7124,0.7127
NZDUSD,20100623,191700,0.7126,0.7126,0.7121,0.7121
NZDUSD,20100623,191800,0.7120,0.7120,0.7114,0.7114
NZDUSD,20100623,191900,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100623,192000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100623,192100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100623,192200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100623,192300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100623,192400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100623,192500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100623,192600,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100623,192700,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100623,192800,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100623,192900,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100623,193000,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100623,193100,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100623,193200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100623,193300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100623,193400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100623,193500,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100623,193600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100623,193700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100623,193800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100623,193900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100623,194000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100623,194100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100623,194200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100623,194300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100623,194400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100623,194500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100623,194600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100623,194700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100623,194800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100623,194900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100623,195000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100623,195100,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100623,195200,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100623,195300,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100623,195400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100623,195500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100623,195600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100623,195700,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100623,195800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100623,195900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100623,200000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100623,200100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100623,200200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100623,200300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100623,200400,0.7129,0.7131,0.7129,0.7129
NZDUSD,20100623,200500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100623,200600,0.7130,0.7133,0.7130,0.7133
NZDUSD,20100623,200700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100623,200800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100623,200900,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100623,201000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,201100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100623,201200,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100623,201300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100623,201400,0.7128,0.7130,0.7125,0.7125
NZDUSD,20100623,201500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100623,201600,0.7127,0.7129,0.7126,0.7127
NZDUSD,20100623,201700,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100623,201800,0.7120,0.7122,0.7118,0.7120
NZDUSD,20100623,201900,0.7119,0.7121,0.7117,0.7118
NZDUSD,20100623,202000,0.7119,0.7132,0.7119,0.7130
NZDUSD,20100623,202100,0.7131,0.7135,0.7125,0.7135
NZDUSD,20100623,202200,0.7136,0.7140,0.7136,0.7136
NZDUSD,20100623,202300,0.7135,0.7135,0.7122,0.7122
NZDUSD,20100623,202400,0.7121,0.7126,0.7121,0.7122
NZDUSD,20100623,202500,0.7121,0.7127,0.7120,0.7127
NZDUSD,20100623,202600,0.7128,0.7129,0.7121,0.7124
NZDUSD,20100623,202700,0.7124,0.7129,0.7124,0.7129
NZDUSD,20100623,202800,0.7130,0.7139,0.7130,0.7139
NZDUSD,20100623,202900,0.7140,0.7145,0.7140,0.7141
NZDUSD,20100623,203000,0.7140,0.7142,0.7139,0.7140
NZDUSD,20100623,203100,0.7141,0.7145,0.7141,0.7145
NZDUSD,20100623,203200,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100623,203300,0.7146,0.7156,0.7146,0.7156
NZDUSD,20100623,203400,0.7157,0.7158,0.7154,0.7154
NZDUSD,20100623,203500,0.7153,0.7153,0.7149,0.7151
NZDUSD,20100623,203600,0.7150,0.7151,0.7147,0.7151
NZDUSD,20100623,203700,0.7152,0.7156,0.7152,0.7155
NZDUSD,20100623,203800,0.7156,0.7156,0.7146,0.7146
NZDUSD,20100623,203900,0.7145,0.7146,0.7143,0.7143
NZDUSD,20100623,204000,0.7142,0.7146,0.7142,0.7146
NZDUSD,20100623,204100,0.7147,0.7150,0.7146,0.7146
NZDUSD,20100623,204200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100623,204300,0.7145,0.7145,0.7141,0.7143
NZDUSD,20100623,204400,0.7142,0.7143,0.7141,0.7142
NZDUSD,20100623,204500,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100623,204600,0.7137,0.7137,0.7134,0.7135
NZDUSD,20100623,204700,0.7134,0.7137,0.7134,0.7136
NZDUSD,20100623,204800,0.7135,0.7141,0.7135,0.7140
NZDUSD,20100623,204900,0.7139,0.7139,0.7134,0.7134
NZDUSD,20100623,205000,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100623,205100,0.7135,0.7136,0.7134,0.7135
NZDUSD,20100623,205200,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100623,205300,0.7135,0.7140,0.7135,0.7140
NZDUSD,20100623,205400,0.7141,0.7145,0.7141,0.7145
NZDUSD,20100623,205500,0.7146,0.7146,0.7142,0.7146
NZDUSD,20100623,205600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100623,205700,0.7143,0.7143,0.7135,0.7135
NZDUSD,20100623,205800,0.7136,0.7140,0.7133,0.7133
NZDUSD,20100623,205900,0.7134,0.7143,0.7134,0.7143
NZDUSD,20100623,210000,0.7142,0.7142,0.7135,0.7136
NZDUSD,20100623,210100,0.7137,0.7142,0.7137,0.7140
NZDUSD,20100623,210200,0.7139,0.7145,0.7139,0.7145
NZDUSD,20100623,210300,0.7146,0.7146,0.7138,0.7138
NZDUSD,20100623,210400,0.7137,0.7140,0.7135,0.7140
NZDUSD,20100623,210500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100623,210600,0.7139,0.7139,0.7129,0.7132
NZDUSD,20100623,210700,0.7131,0.7133,0.7130,0.7133
NZDUSD,20100623,210800,0.7132,0.7132,0.7128,0.7128
NZDUSD,20100623,210900,0.7126,0.7130,0.7126,0.7129
NZDUSD,20100623,211000,0.7130,0.7131,0.7129,0.7129
NZDUSD,20100623,211100,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100623,211200,0.7133,0.7137,0.7132,0.7137
NZDUSD,20100623,211300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100623,211400,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100623,211500,0.7133,0.7136,0.7132,0.7135
NZDUSD,20100623,211600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100623,211700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100623,211800,0.7134,0.7134,0.7128,0.7128
NZDUSD,20100623,211900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100623,212000,0.7128,0.7130,0.7127,0.7129
NZDUSD,20100623,212100,0.7128,0.7131,0.7127,0.7131
NZDUSD,20100623,212200,0.7132,0.7132,0.7127,0.7128
NZDUSD,20100623,212300,0.7128,0.7128,0.7122,0.7124
NZDUSD,20100623,212400,0.7126,0.7128,0.7125,0.7128
NZDUSD,20100623,212500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100623,212600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,212700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100623,212800,0.7132,0.7136,0.7132,0.7135
NZDUSD,20100623,212900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,213000,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100623,213100,0.7133,0.7134,0.7131,0.7132
NZDUSD,20100623,213200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100623,213300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100623,213400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100623,213500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,213600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100623,213700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100623,213800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100623,213900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100623,214000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100623,214100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100623,214200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100623,214300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100623,214400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100623,214500,0.7133,0.7139,0.7133,0.7139
NZDUSD,20100623,214600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100623,214700,0.7139,0.7142,0.7139,0.7141
NZDUSD,20100623,214800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100623,214900,0.7140,0.7141,0.7138,0.7140
NZDUSD,20100623,215000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100623,215100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100623,215200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100623,215300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100623,215400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100623,215500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100623,215600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100623,215700,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100623,215800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100623,215900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100623,220000,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100623,220100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,220200,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100623,220300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100623,220400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100623,220500,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100623,220600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,220700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,220800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,220900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,221000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,221100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,221700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100623,221800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100623,221900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,222000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,222100,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100623,222200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,222300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100623,222400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,222500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100623,222600,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100623,222700,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100623,222800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,222900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,223000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,223100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100623,223200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,223300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,223400,0.7133,0.7139,0.7133,0.7138
NZDUSD,20100623,223500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100623,223600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100623,223700,0.7138,0.7138,0.7136,0.7138
NZDUSD,20100623,223800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100623,223900,0.7138,0.7139,0.7137,0.7139
NZDUSD,20100623,224000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100623,224100,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100623,224200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100623,224300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100623,224400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,224500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,224600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,224700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100623,224800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100623,224900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100623,225000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100623,225900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100623,230000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100623,230100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100623,230200,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100623,230300,0.7128,0.7129,0.7127,0.7127
NZDUSD,20100623,230400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100623,230500,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100623,230600,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100623,230700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,230800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100623,230900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,231000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,231100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100623,231200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100623,231300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100623,231400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100623,231500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,231600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100623,231700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100623,231800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,231900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,232000,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100623,232100,0.7131,0.7131,0.7126,0.7126
NZDUSD,20100623,232200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100623,232300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100623,232400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100623,232500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100623,232600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100623,232700,0.7126,0.7128,0.7126,0.7126
NZDUSD,20100623,232800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100623,232900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100623,233000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100623,233100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,233200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,233300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100623,233400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100623,233500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,233600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100623,233700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,233800,0.7129,0.7129,0.7125,0.7127
NZDUSD,20100623,233900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100623,234000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100623,234100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100623,234200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100623,234300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100623,234400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,234500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,234600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100623,234700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100623,234800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,234900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100623,235500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,235600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100623,235700,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100623,235800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100623,235900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100624,000000,0.7132,0.7132,0.7129,0.7129
NZDJPY,20100623,000100,63.63,63.65,63.63,63.65
NZDJPY,20100623,000200,63.65,63.65,63.65,63.65
NZDJPY,20100623,000300,63.65,63.65,63.64,63.64
NZDJPY,20100623,000400,63.64,63.64,63.64,63.64
NZDJPY,20100623,000500,63.65,63.69,63.65,63.69
NZDJPY,20100623,000600,63.69,63.70,63.69,63.70
NZDJPY,20100623,000700,63.69,63.73,63.69,63.73
NZDJPY,20100623,000800,63.72,63.74,63.72,63.74
NZDJPY,20100623,000900,63.75,63.75,63.75,63.75
NZDJPY,20100623,001000,63.74,63.76,63.74,63.76
NZDJPY,20100623,001100,63.77,63.78,63.77,63.77
NZDJPY,20100623,001200,63.76,63.77,63.76,63.76
NZDJPY,20100623,001300,63.76,63.76,63.76,63.76
NZDJPY,20100623,001400,63.77,63.79,63.77,63.79
NZDJPY,20100623,001500,63.78,63.79,63.78,63.79
NZDJPY,20100623,001600,63.80,63.80,63.80,63.80
NZDJPY,20100623,001700,63.80,63.80,63.78,63.78
NZDJPY,20100623,001800,63.79,63.79,63.79,63.79
NZDJPY,20100623,001900,63.80,63.80,63.80,63.80
NZDJPY,20100623,002000,63.80,63.80,63.79,63.79
NZDJPY,20100623,002100,63.79,63.79,63.79,63.79
NZDJPY,20100623,002200,63.78,63.78,63.78,63.78
NZDJPY,20100623,002300,63.78,63.78,63.77,63.77
NZDJPY,20100623,002400,63.77,63.77,63.77,63.77
NZDJPY,20100623,002500,63.78,63.78,63.77,63.77
NZDJPY,20100623,002600,63.77,63.78,63.76,63.78
NZDJPY,20100623,002700,63.77,63.78,63.77,63.77
NZDJPY,20100623,002800,63.77,63.77,63.77,63.77
NZDJPY,20100623,002900,63.77,63.77,63.77,63.77
NZDJPY,20100623,003000,63.77,63.77,63.77,63.77
NZDJPY,20100623,003100,63.78,63.78,63.78,63.78
NZDJPY,20100623,003200,63.78,63.78,63.78,63.78
NZDJPY,20100623,003300,63.78,63.78,63.77,63.78
NZDJPY,20100623,003400,63.77,63.80,63.77,63.79
NZDJPY,20100623,003500,63.78,63.78,63.78,63.78
NZDJPY,20100623,003600,63.78,63.78,63.78,63.78
NZDJPY,20100623,003700,63.78,63.78,63.78,63.78
NZDJPY,20100623,003800,63.79,63.81,63.79,63.81
NZDJPY,20100623,003900,63.82,63.83,63.82,63.83
NZDJPY,20100623,004000,63.82,63.83,63.81,63.83
NZDJPY,20100623,004100,63.83,63.83,63.83,63.83
NZDJPY,20100623,004200,63.84,63.84,63.84,63.84
NZDJPY,20100623,004300,63.84,63.84,63.84,63.84
NZDJPY,20100623,004400,63.83,63.83,63.82,63.82
NZDJPY,20100623,004500,63.83,63.83,63.83,63.83
NZDJPY,20100623,004600,63.84,63.90,63.84,63.90
NZDJPY,20100623,004700,63.89,63.90,63.88,63.88
NZDJPY,20100623,004800,63.88,63.88,63.87,63.87
NZDJPY,20100623,004900,63.86,63.86,63.82,63.82
NZDJPY,20100623,005000,63.81,63.81,63.81,63.81
NZDJPY,20100623,005100,63.82,63.82,63.81,63.81
NZDJPY,20100623,005200,63.81,63.81,63.81,63.81
NZDJPY,20100623,005300,63.81,63.82,63.81,63.82
NZDJPY,20100623,005400,63.81,63.81,63.81,63.81
NZDJPY,20100623,005500,63.81,63.82,63.81,63.82
NZDJPY,20100623,005600,63.83,63.83,63.83,63.83
NZDJPY,20100623,005700,63.82,63.82,63.82,63.82
NZDJPY,20100623,005800,63.82,63.82,63.81,63.81
NZDJPY,20100623,005900,63.82,63.83,63.82,63.83
NZDJPY,20100623,010000,63.84,63.84,63.83,63.83
NZDJPY,20100623,010100,63.84,63.89,63.84,63.89
NZDJPY,20100623,010200,63.90,63.90,63.90,63.90
NZDJPY,20100623,010300,63.90,63.90,63.89,63.90
NZDJPY,20100623,010400,63.89,63.90,63.89,63.90
NZDJPY,20100623,010500,63.89,63.90,63.89,63.90
NZDJPY,20100623,010600,63.90,63.90,63.90,63.90
NZDJPY,20100623,010700,63.89,63.89,63.89,63.89
NZDJPY,20100623,010800,63.89,63.90,63.89,63.89
NZDJPY,20100623,010900,63.89,63.89,63.89,63.89
NZDJPY,20100623,011000,63.89,63.89,63.89,63.89
NZDJPY,20100623,011100,63.90,63.90,63.90,63.90
NZDJPY,20100623,011200,63.90,63.91,63.90,63.91
NZDJPY,20100623,011300,63.91,63.91,63.91,63.91
NZDJPY,20100623,011400,63.91,63.91,63.91,63.91
NZDJPY,20100623,011500,63.91,63.91,63.91,63.91
NZDJPY,20100623,011600,63.91,63.91,63.91,63.91
NZDJPY,20100623,011700,63.90,63.90,63.90,63.90
NZDJPY,20100623,011800,63.89,63.89,63.88,63.88
NZDJPY,20100623,011900,63.88,63.88,63.88,63.88
NZDJPY,20100623,012000,63.88,63.88,63.87,63.87
NZDJPY,20100623,012100,63.88,63.88,63.88,63.88
NZDJPY,20100623,012200,63.88,63.90,63.88,63.90
NZDJPY,20100623,012300,63.90,63.90,63.90,63.90
NZDJPY,20100623,012400,63.90,63.90,63.90,63.90
NZDJPY,20100623,012500,63.89,63.89,63.88,63.88
NZDJPY,20100623,012600,63.88,63.88,63.88,63.88
NZDJPY,20100623,012700,63.88,63.89,63.88,63.88
NZDJPY,20100623,012800,63.88,63.88,63.87,63.87
NZDJPY,20100623,012900,63.88,63.88,63.88,63.88
NZDJPY,20100623,013000,63.87,63.88,63.87,63.88
NZDJPY,20100623,013100,63.87,63.87,63.84,63.85
NZDJPY,20100623,013200,63.86,63.88,63.86,63.86
NZDJPY,20100623,013300,63.85,63.85,63.84,63.85
NZDJPY,20100623,013400,63.86,63.86,63.84,63.84
NZDJPY,20100623,013500,63.83,63.83,63.81,63.81
NZDJPY,20100623,013600,63.81,63.81,63.78,63.78
NZDJPY,20100623,013700,63.77,63.77,63.75,63.76
NZDJPY,20100623,013800,63.77,63.78,63.77,63.78
NZDJPY,20100623,013900,63.79,63.79,63.78,63.78
NZDJPY,20100623,014000,63.78,63.78,63.78,63.78
NZDJPY,20100623,014100,63.79,63.79,63.79,63.79
NZDJPY,20100623,014200,63.78,63.80,63.78,63.80
NZDJPY,20100623,014300,63.80,63.80,63.80,63.80
NZDJPY,20100623,014400,63.78,63.78,63.77,63.77
NZDJPY,20100623,014500,63.78,63.78,63.78,63.78
NZDJPY,20100623,014600,63.77,63.77,63.76,63.76
NZDJPY,20100623,014700,63.77,63.77,63.77,63.77
NZDJPY,20100623,014800,63.77,63.77,63.77,63.77
NZDJPY,20100623,014900,63.76,63.77,63.76,63.77
NZDJPY,20100623,015000,63.77,63.77,63.76,63.76
NZDJPY,20100623,015100,63.75,63.75,63.74,63.74
NZDJPY,20100623,015200,63.73,63.73,63.72,63.72
NZDJPY,20100623,015300,63.73,63.74,63.73,63.74
NZDJPY,20100623,015400,63.73,63.73,63.71,63.71
NZDJPY,20100623,015500,63.70,63.70,63.70,63.70
NZDJPY,20100623,015600,63.71,63.71,63.70,63.70
NZDJPY,20100623,015700,63.71,63.71,63.70,63.70
NZDJPY,20100623,015800,63.69,63.69,63.64,63.64
NZDJPY,20100623,015900,63.65,63.65,63.62,63.63
NZDJPY,20100623,020000,63.63,63.63,63.63,63.63
NZDJPY,20100623,020100,63.64,63.65,63.64,63.65
NZDJPY,20100623,020200,63.64,63.65,63.64,63.65
NZDJPY,20100623,020300,63.64,63.64,63.62,63.62
NZDJPY,20100623,020400,63.61,63.63,63.61,63.63
NZDJPY,20100623,020500,63.62,63.62,63.62,63.62
NZDJPY,20100623,020600,63.62,63.62,63.62,63.62
NZDJPY,20100623,020700,63.62,63.62,63.61,63.62
NZDJPY,20100623,020800,63.61,63.62,63.61,63.61
NZDJPY,20100623,020900,63.60,63.62,63.60,63.62
NZDJPY,20100623,021000,63.62,63.62,63.62,63.62
NZDJPY,20100623,021100,63.63,63.64,63.63,63.63
NZDJPY,20100623,021200,63.63,63.63,63.62,63.63
NZDJPY,20100623,021300,63.62,63.65,63.62,63.65
NZDJPY,20100623,021400,63.66,63.66,63.66,63.66
NZDJPY,20100623,021500,63.65,63.65,63.63,63.64
NZDJPY,20100623,021600,63.63,63.65,63.63,63.65
NZDJPY,20100623,021700,63.66,63.66,63.66,63.66
NZDJPY,20100623,021800,63.66,63.66,63.65,63.65
NZDJPY,20100623,021900,63.66,63.66,63.65,63.65
NZDJPY,20100623,022000,63.66,63.66,63.66,63.66
NZDJPY,20100623,022100,63.66,63.67,63.63,63.63
NZDJPY,20100623,022200,63.61,63.63,63.61,63.62
NZDJPY,20100623,022300,63.61,63.62,63.61,63.62
NZDJPY,20100623,022400,63.63,63.64,63.63,63.64
NZDJPY,20100623,022500,63.65,63.65,63.61,63.62
NZDJPY,20100623,022600,63.63,63.63,63.60,63.60
NZDJPY,20100623,022700,63.61,63.62,63.60,63.62
NZDJPY,20100623,022800,63.63,63.64,63.62,63.64
NZDJPY,20100623,022900,63.63,63.64,63.63,63.64
NZDJPY,20100623,023000,63.65,63.65,63.65,63.65
NZDJPY,20100623,023100,63.65,63.68,63.65,63.68
NZDJPY,20100623,023200,63.67,63.67,63.67,63.67
NZDJPY,20100623,023300,63.66,63.66,63.65,63.65
NZDJPY,20100623,023400,63.66,63.67,63.65,63.66
NZDJPY,20100623,023500,63.65,63.65,63.64,63.64
NZDJPY,20100623,023600,63.63,63.64,63.61,63.63
NZDJPY,20100623,023700,63.62,63.64,63.62,63.64
NZDJPY,20100623,023800,63.63,63.64,63.63,63.63
NZDJPY,20100623,023900,63.63,63.63,63.63,63.63
NZDJPY,20100623,024000,63.62,63.63,63.62,63.62
NZDJPY,20100623,024100,63.61,63.61,63.59,63.61
NZDJPY,20100623,024200,63.60,63.60,63.58,63.58
NZDJPY,20100623,024300,63.57,63.57,63.53,63.53
NZDJPY,20100623,024400,63.54,63.54,63.53,63.54
NZDJPY,20100623,024500,63.55,63.57,63.54,63.54
NZDJPY,20100623,024600,63.55,63.55,63.53,63.54
NZDJPY,20100623,024700,63.53,63.53,63.52,63.53
NZDJPY,20100623,024800,63.54,63.56,63.54,63.56
NZDJPY,20100623,024900,63.57,63.58,63.56,63.58
NZDJPY,20100623,025000,63.59,63.60,63.59,63.59
NZDJPY,20100623,025100,63.60,63.62,63.60,63.60
NZDJPY,20100623,025200,63.61,63.62,63.60,63.60
NZDJPY,20100623,025300,63.61,63.63,63.59,63.59
NZDJPY,20100623,025400,63.60,63.61,63.60,63.60
NZDJPY,20100623,025500,63.61,63.62,63.59,63.59
NZDJPY,20100623,025600,63.60,63.60,63.53,63.55
NZDJPY,20100623,025700,63.56,63.56,63.53,63.53
NZDJPY,20100623,025800,63.54,63.56,63.53,63.55
NZDJPY,20100623,025900,63.56,63.56,63.55,63.56
NZDJPY,20100623,030000,63.55,63.55,63.54,63.54
NZDJPY,20100623,030100,63.55,63.58,63.55,63.58
NZDJPY,20100623,030200,63.57,63.58,63.56,63.58
NZDJPY,20100623,030300,63.57,63.59,63.57,63.58
NZDJPY,20100623,030400,63.59,63.59,63.58,63.58
NZDJPY,20100623,030500,63.59,63.60,63.58,63.60
NZDJPY,20100623,030600,63.62,63.65,63.61,63.64
NZDJPY,20100623,030700,63.64,63.64,63.64,63.64
NZDJPY,20100623,030800,63.65,63.70,63.65,63.70
NZDJPY,20100623,030900,63.72,63.73,63.69,63.70
NZDJPY,20100623,031000,63.71,63.71,63.69,63.69
NZDJPY,20100623,031100,63.70,63.70,63.67,63.68
NZDJPY,20100623,031200,63.66,63.66,63.62,63.63
NZDJPY,20100623,031300,63.62,63.64,63.62,63.64
NZDJPY,20100623,031400,63.66,63.68,63.64,63.65
NZDJPY,20100623,031500,63.66,63.66,63.62,63.62
NZDJPY,20100623,031600,63.63,63.63,63.63,63.63
NZDJPY,20100623,031700,63.64,63.65,63.55,63.61
NZDJPY,20100623,031800,63.59,63.76,63.59,63.76
NZDJPY,20100623,031900,63.74,63.74,63.66,63.66
NZDJPY,20100623,032000,63.62,63.63,63.60,63.62
NZDJPY,20100623,032100,63.61,63.61,63.61,63.61
NZDJPY,20100623,032200,63.62,63.66,63.62,63.62
NZDJPY,20100623,032300,63.61,63.61,63.58,63.58
NZDJPY,20100623,032400,63.57,63.58,63.56,63.58
NZDJPY,20100623,032500,63.59,63.60,63.59,63.59
NZDJPY,20100623,032600,63.58,63.59,63.58,63.59
NZDJPY,20100623,032700,63.58,63.60,63.58,63.59
NZDJPY,20100623,032800,63.60,63.60,63.60,63.60
NZDJPY,20100623,032900,63.60,63.61,63.60,63.61
NZDJPY,20100623,033000,63.61,63.61,63.60,63.61
NZDJPY,20100623,033100,63.62,63.62,63.58,63.58
NZDJPY,20100623,033200,63.59,63.59,63.56,63.57
NZDJPY,20100623,033300,63.58,63.60,63.57,63.57
NZDJPY,20100623,033400,63.58,63.65,63.57,63.60
NZDJPY,20100623,033500,63.60,63.60,63.59,63.59
NZDJPY,20100623,033600,63.59,63.59,63.59,63.59
NZDJPY,20100623,033700,63.60,63.61,63.60,63.61
NZDJPY,20100623,033800,63.62,63.66,63.62,63.66
NZDJPY,20100623,033900,63.65,63.65,63.65,63.65
NZDJPY,20100623,034000,63.64,63.67,63.64,63.66
NZDJPY,20100623,034100,63.65,63.66,63.65,63.65
NZDJPY,20100623,034200,63.64,63.64,63.62,63.62
NZDJPY,20100623,034300,63.63,63.63,63.60,63.60
NZDJPY,20100623,034400,63.61,63.64,63.61,63.63
NZDJPY,20100623,034500,63.64,63.64,63.63,63.64
NZDJPY,20100623,034600,63.63,63.64,63.63,63.64
NZDJPY,20100623,034700,63.63,63.65,63.63,63.65
NZDJPY,20100623,034800,63.66,63.66,63.65,63.66
NZDJPY,20100623,034900,63.65,63.65,63.62,63.62
NZDJPY,20100623,035000,63.62,63.63,63.61,63.61
NZDJPY,20100623,035100,63.62,63.65,63.62,63.65
NZDJPY,20100623,035200,63.65,63.65,63.62,63.63
NZDJPY,20100623,035300,63.64,63.66,63.64,63.66
NZDJPY,20100623,035400,63.66,63.67,63.66,63.66
NZDJPY,20100623,035500,63.67,63.70,63.67,63.68
NZDJPY,20100623,035600,63.69,63.71,63.69,63.71
NZDJPY,20100623,035700,63.70,63.70,63.67,63.69
NZDJPY,20100623,035800,63.70,63.70,63.69,63.69
NZDJPY,20100623,035900,63.70,63.71,63.70,63.70
NZDJPY,20100623,040000,63.69,63.72,63.69,63.72
NZDJPY,20100623,040100,63.71,63.71,63.71,63.71
NZDJPY,20100623,040200,63.71,63.72,63.71,63.72
NZDJPY,20100623,040300,63.73,63.75,63.72,63.74
NZDJPY,20100623,040400,63.73,63.74,63.73,63.73
NZDJPY,20100623,040500,63.74,63.74,63.73,63.74
NZDJPY,20100623,040600,63.73,63.74,63.73,63.74
NZDJPY,20100623,040700,63.74,63.76,63.74,63.76
NZDJPY,20100623,040800,63.75,63.75,63.74,63.74
NZDJPY,20100623,040900,63.73,63.73,63.73,63.73
NZDJPY,20100623,041000,63.73,63.74,63.73,63.74
NZDJPY,20100623,041100,63.74,63.75,63.74,63.74
NZDJPY,20100623,041200,63.75,63.76,63.74,63.76
NZDJPY,20100623,041300,63.75,63.75,63.75,63.75
NZDJPY,20100623,041400,63.75,63.75,63.74,63.74
NZDJPY,20100623,041500,63.74,63.74,63.74,63.74
NZDJPY,20100623,041600,63.75,63.75,63.74,63.74
NZDJPY,20100623,041700,63.75,63.75,63.75,63.75
NZDJPY,20100623,041800,63.75,63.75,63.74,63.74
NZDJPY,20100623,041900,63.74,63.74,63.74,63.74
NZDJPY,20100623,042000,63.73,63.73,63.72,63.72
NZDJPY,20100623,042100,63.73,63.73,63.72,63.72
NZDJPY,20100623,042200,63.72,63.73,63.72,63.73
NZDJPY,20100623,042300,63.72,63.72,63.70,63.70
NZDJPY,20100623,042400,63.69,63.70,63.69,63.70
NZDJPY,20100623,042500,63.71,63.71,63.65,63.66
NZDJPY,20100623,042600,63.65,63.66,63.64,63.64
NZDJPY,20100623,042700,63.64,63.64,63.63,63.63
NZDJPY,20100623,042800,63.64,63.65,63.64,63.65
NZDJPY,20100623,042900,63.65,63.66,63.65,63.66
NZDJPY,20100623,043000,63.67,63.68,63.67,63.68
NZDJPY,20100623,043100,63.69,63.69,63.69,63.69
NZDJPY,20100623,043200,63.68,63.70,63.68,63.69
NZDJPY,20100623,043300,63.69,63.70,63.69,63.70
NZDJPY,20100623,043400,63.70,63.70,63.70,63.70
NZDJPY,20100623,043500,63.71,63.73,63.71,63.73
NZDJPY,20100623,043600,63.72,63.73,63.72,63.73
NZDJPY,20100623,043700,63.74,63.75,63.74,63.75
NZDJPY,20100623,043800,63.76,63.76,63.76,63.76
NZDJPY,20100623,043900,63.75,63.75,63.71,63.71
NZDJPY,20100623,044000,63.70,63.72,63.70,63.72
NZDJPY,20100623,044100,63.71,63.72,63.71,63.72
NZDJPY,20100623,044200,63.71,63.71,63.70,63.70
NZDJPY,20100623,044300,63.70,63.71,63.70,63.71
NZDJPY,20100623,044400,63.72,63.73,63.72,63.73
NZDJPY,20100623,044500,63.73,63.74,63.73,63.74
NZDJPY,20100623,044600,63.73,63.74,63.73,63.74
NZDJPY,20100623,044700,63.73,63.74,63.73,63.74
NZDJPY,20100623,044800,63.73,63.73,63.71,63.72
NZDJPY,20100623,044900,63.71,63.74,63.71,63.74
NZDJPY,20100623,045000,63.75,63.75,63.74,63.74
NZDJPY,20100623,045100,63.75,63.76,63.75,63.75
NZDJPY,20100623,045200,63.75,63.75,63.75,63.75
NZDJPY,20100623,045300,63.76,63.76,63.76,63.76
NZDJPY,20100623,045400,63.76,63.76,63.75,63.76
NZDJPY,20100623,045500,63.77,63.77,63.77,63.77
NZDJPY,20100623,045600,63.78,63.79,63.78,63.78
NZDJPY,20100623,045700,63.78,63.78,63.77,63.77
NZDJPY,20100623,045800,63.77,63.77,63.77,63.77
NZDJPY,20100623,045900,63.76,63.78,63.76,63.78
NZDJPY,20100623,050000,63.77,63.78,63.77,63.78
NZDJPY,20100623,050100,63.77,63.77,63.77,63.77
NZDJPY,20100623,050200,63.77,63.78,63.77,63.77
NZDJPY,20100623,050300,63.77,63.77,63.77,63.77
NZDJPY,20100623,050400,63.76,63.77,63.76,63.77
NZDJPY,20100623,050500,63.77,63.77,63.76,63.76
NZDJPY,20100623,050600,63.75,63.75,63.72,63.74
NZDJPY,20100623,050700,63.75,63.75,63.72,63.72
NZDJPY,20100623,050800,63.73,63.76,63.73,63.76
NZDJPY,20100623,050900,63.76,63.76,63.76,63.76
NZDJPY,20100623,051000,63.77,63.77,63.75,63.76
NZDJPY,20100623,051100,63.76,63.76,63.75,63.76
NZDJPY,20100623,051200,63.76,63.76,63.75,63.75
NZDJPY,20100623,051300,63.74,63.74,63.73,63.73
NZDJPY,20100623,051400,63.73,63.73,63.73,63.73
NZDJPY,20100623,051500,63.73,63.73,63.73,63.73
NZDJPY,20100623,051600,63.73,63.73,63.73,63.73
NZDJPY,20100623,051700,63.73,63.74,63.73,63.73
NZDJPY,20100623,051800,63.72,63.72,63.72,63.72
NZDJPY,20100623,051900,63.71,63.73,63.71,63.73
NZDJPY,20100623,052000,63.72,63.73,63.72,63.72
NZDJPY,20100623,052100,63.71,63.71,63.71,63.71
NZDJPY,20100623,052200,63.71,63.71,63.70,63.70
NZDJPY,20100623,052300,63.69,63.69,63.68,63.69
NZDJPY,20100623,052400,63.69,63.69,63.69,63.69
NZDJPY,20100623,052500,63.69,63.70,63.69,63.69
NZDJPY,20100623,052600,63.68,63.69,63.68,63.69
NZDJPY,20100623,052700,63.69,63.69,63.68,63.69
NZDJPY,20100623,052800,63.68,63.68,63.66,63.66
NZDJPY,20100623,052900,63.65,63.66,63.65,63.66
NZDJPY,20100623,053000,63.65,63.65,63.63,63.64
NZDJPY,20100623,053100,63.63,63.66,63.62,63.66
NZDJPY,20100623,053200,63.65,63.69,63.65,63.69
NZDJPY,20100623,053300,63.70,63.71,63.70,63.71
NZDJPY,20100623,053400,63.70,63.70,63.69,63.69
NZDJPY,20100623,053500,63.67,63.67,63.62,63.62
NZDJPY,20100623,053600,63.63,63.67,63.63,63.67
NZDJPY,20100623,053700,63.67,63.68,63.67,63.68
NZDJPY,20100623,053800,63.67,63.69,63.67,63.69
NZDJPY,20100623,053900,63.70,63.70,63.70,63.70
NZDJPY,20100623,054000,63.69,63.71,63.69,63.71
NZDJPY,20100623,054100,63.72,63.73,63.71,63.72
NZDJPY,20100623,054200,63.71,63.71,63.71,63.71
NZDJPY,20100623,054300,63.71,63.71,63.71,63.71
NZDJPY,20100623,054400,63.71,63.71,63.71,63.71
NZDJPY,20100623,054500,63.71,63.71,63.69,63.69
NZDJPY,20100623,054600,63.69,63.69,63.69,63.69
NZDJPY,20100623,054700,63.70,63.71,63.70,63.70
NZDJPY,20100623,054800,63.71,63.74,63.71,63.72
NZDJPY,20100623,054900,63.73,63.73,63.73,63.73
NZDJPY,20100623,055000,63.73,63.74,63.72,63.72
NZDJPY,20100623,055100,63.73,63.73,63.72,63.73
NZDJPY,20100623,055200,63.72,63.72,63.70,63.70
NZDJPY,20100623,055300,63.71,63.71,63.69,63.69
NZDJPY,20100623,055400,63.70,63.70,63.66,63.69
NZDJPY,20100623,055500,63.68,63.69,63.68,63.69
NZDJPY,20100623,055600,63.68,63.69,63.67,63.69
NZDJPY,20100623,055700,63.68,63.68,63.65,63.67
NZDJPY,20100623,055800,63.68,63.69,63.67,63.68
NZDJPY,20100623,055900,63.67,63.67,63.67,63.67
NZDJPY,20100623,060000,63.67,63.69,63.67,63.69
NZDJPY,20100623,060100,63.68,63.69,63.68,63.68
NZDJPY,20100623,060200,63.68,63.68,63.68,63.68
NZDJPY,20100623,060300,63.68,63.68,63.68,63.68
NZDJPY,20100623,060400,63.68,63.68,63.68,63.68
NZDJPY,20100623,060500,63.69,63.70,63.69,63.69
NZDJPY,20100623,060600,63.70,63.71,63.69,63.70
NZDJPY,20100623,060700,63.69,63.69,63.68,63.69
NZDJPY,20100623,060800,63.68,63.69,63.68,63.69
NZDJPY,20100623,060900,63.70,63.70,63.69,63.69
NZDJPY,20100623,061000,63.68,63.70,63.68,63.70
NZDJPY,20100623,061100,63.69,63.70,63.69,63.69
NZDJPY,20100623,061200,63.68,63.68,63.66,63.67
NZDJPY,20100623,061300,63.67,63.67,63.67,63.67
NZDJPY,20100623,061400,63.67,63.67,63.67,63.67
NZDJPY,20100623,061500,63.68,63.68,63.67,63.67
NZDJPY,20100623,061600,63.68,63.68,63.67,63.68
NZDJPY,20100623,061700,63.67,63.67,63.67,63.67
NZDJPY,20100623,061800,63.67,63.67,63.67,63.67
NZDJPY,20100623,061900,63.67,63.69,63.67,63.69
NZDJPY,20100623,062000,63.70,63.71,63.70,63.71
NZDJPY,20100623,062100,63.72,63.72,63.72,63.72
NZDJPY,20100623,062200,63.72,63.72,63.71,63.72
NZDJPY,20100623,062300,63.71,63.72,63.71,63.72
NZDJPY,20100623,062400,63.71,63.72,63.71,63.72
NZDJPY,20100623,062500,63.72,63.72,63.72,63.72
NZDJPY,20100623,062600,63.71,63.72,63.71,63.72
NZDJPY,20100623,062700,63.72,63.73,63.72,63.73
NZDJPY,20100623,062800,63.74,63.75,63.74,63.75
NZDJPY,20100623,062900,63.76,63.76,63.76,63.76
NZDJPY,20100623,063000,63.76,63.76,63.76,63.76
NZDJPY,20100623,063100,63.76,63.76,63.75,63.75
NZDJPY,20100623,063200,63.74,63.75,63.74,63.75
NZDJPY,20100623,063300,63.74,63.75,63.74,63.74
NZDJPY,20100623,063400,63.74,63.74,63.74,63.74
NZDJPY,20100623,063500,63.75,63.75,63.74,63.74
NZDJPY,20100623,063600,63.73,63.73,63.72,63.72
NZDJPY,20100623,063700,63.73,63.73,63.72,63.73
NZDJPY,20100623,063800,63.72,63.73,63.72,63.73
NZDJPY,20100623,063900,63.74,63.74,63.74,63.74
NZDJPY,20100623,064000,63.74,63.76,63.74,63.75
NZDJPY,20100623,064100,63.76,63.76,63.76,63.76
NZDJPY,20100623,064200,63.76,63.76,63.75,63.76
NZDJPY,20100623,064300,63.77,63.77,63.76,63.77
NZDJPY,20100623,064400,63.77,63.77,63.77,63.77
NZDJPY,20100623,064500,63.76,63.77,63.75,63.75
NZDJPY,20100623,064600,63.74,63.76,63.74,63.76
NZDJPY,20100623,064700,63.74,63.75,63.74,63.74
NZDJPY,20100623,064800,63.73,63.74,63.73,63.73
NZDJPY,20100623,064900,63.74,63.74,63.74,63.74
NZDJPY,20100623,065000,63.73,63.74,63.73,63.74
NZDJPY,20100623,065100,63.73,63.74,63.73,63.73
NZDJPY,20100623,065200,63.72,63.72,63.70,63.70
NZDJPY,20100623,065300,63.71,63.71,63.67,63.67
NZDJPY,20100623,065400,63.68,63.69,63.68,63.68
NZDJPY,20100623,065500,63.68,63.69,63.67,63.67
NZDJPY,20100623,065600,63.66,63.69,63.66,63.69
NZDJPY,20100623,065700,63.70,63.70,63.69,63.69
NZDJPY,20100623,065800,63.69,63.69,63.68,63.69
NZDJPY,20100623,065900,63.70,63.70,63.67,63.67
NZDJPY,20100623,070000,63.66,63.67,63.66,63.66
NZDJPY,20100623,070100,63.65,63.66,63.65,63.66
NZDJPY,20100623,070200,63.66,63.66,63.66,63.66
NZDJPY,20100623,070300,63.67,63.69,63.66,63.66
NZDJPY,20100623,070400,63.65,63.66,63.64,63.65
NZDJPY,20100623,070500,63.66,63.67,63.66,63.66
NZDJPY,20100623,070600,63.67,63.67,63.66,63.66
NZDJPY,20100623,070700,63.65,63.65,63.65,63.65
NZDJPY,20100623,070800,63.64,63.64,63.63,63.64
NZDJPY,20100623,070900,63.65,63.66,63.63,63.63
NZDJPY,20100623,071000,63.62,63.62,63.61,63.62
NZDJPY,20100623,071100,63.63,63.63,63.62,63.62
NZDJPY,20100623,071200,63.63,63.65,63.62,63.64
NZDJPY,20100623,071300,63.65,63.67,63.65,63.67
NZDJPY,20100623,071400,63.66,63.67,63.66,63.67
NZDJPY,20100623,071500,63.68,63.69,63.68,63.69
NZDJPY,20100623,071600,63.70,63.70,63.69,63.69
NZDJPY,20100623,071700,63.69,63.70,63.69,63.70
NZDJPY,20100623,071800,63.69,63.70,63.69,63.69
NZDJPY,20100623,071900,63.69,63.69,63.69,63.69
NZDJPY,20100623,072000,63.70,63.70,63.69,63.69
NZDJPY,20100623,072100,63.70,63.70,63.70,63.70
NZDJPY,20100623,072200,63.70,63.70,63.70,63.70
NZDJPY,20100623,072300,63.70,63.70,63.70,63.70
NZDJPY,20100623,072400,63.70,63.72,63.70,63.71
NZDJPY,20100623,072500,63.70,63.71,63.69,63.71
NZDJPY,20100623,072600,63.70,63.70,63.70,63.70
NZDJPY,20100623,072700,63.71,63.71,63.70,63.70
NZDJPY,20100623,072800,63.69,63.71,63.69,63.70
NZDJPY,20100623,072900,63.69,63.69,63.69,63.69
NZDJPY,20100623,073000,63.69,63.69,63.69,63.69
NZDJPY,20100623,073100,63.69,63.69,63.68,63.68
NZDJPY,20100623,073200,63.67,63.68,63.67,63.67
NZDJPY,20100623,073300,63.67,63.67,63.66,63.66
NZDJPY,20100623,073400,63.65,63.65,63.62,63.63
NZDJPY,20100623,073500,63.64,63.64,63.62,63.62
NZDJPY,20100623,073600,63.61,63.63,63.61,63.63
NZDJPY,20100623,073700,63.62,63.62,63.61,63.62
NZDJPY,20100623,073800,63.62,63.63,63.62,63.63
NZDJPY,20100623,073900,63.62,63.67,63.62,63.66
NZDJPY,20100623,074000,63.67,63.68,63.66,63.68
NZDJPY,20100623,074100,63.67,63.68,63.67,63.68
NZDJPY,20100623,074200,63.67,63.69,63.67,63.69
NZDJPY,20100623,074300,63.69,63.69,63.69,63.69
NZDJPY,20100623,074400,63.69,63.69,63.68,63.68
NZDJPY,20100623,074500,63.68,63.68,63.67,63.67
NZDJPY,20100623,074600,63.68,63.68,63.67,63.68
NZDJPY,20100623,074700,63.67,63.67,63.67,63.67
NZDJPY,20100623,074800,63.68,63.68,63.67,63.67
NZDJPY,20100623,074900,63.67,63.67,63.67,63.67
NZDJPY,20100623,075000,63.68,63.68,63.68,63.68
NZDJPY,20100623,075100,63.67,63.67,63.65,63.65
NZDJPY,20100623,075200,63.63,63.66,63.63,63.64
NZDJPY,20100623,075300,63.63,63.64,63.63,63.63
NZDJPY,20100623,075400,63.62,63.62,63.58,63.58
NZDJPY,20100623,075500,63.59,63.63,63.59,63.63
NZDJPY,20100623,075600,63.62,63.62,63.61,63.62
NZDJPY,20100623,075700,63.61,63.61,63.60,63.61
NZDJPY,20100623,075800,63.62,63.62,63.61,63.61
NZDJPY,20100623,075900,63.60,63.63,63.60,63.63
NZDJPY,20100623,080000,63.63,63.63,63.62,63.62
NZDJPY,20100623,080100,63.63,63.63,63.61,63.62
NZDJPY,20100623,080200,63.61,63.62,63.59,63.59
NZDJPY,20100623,080300,63.60,63.61,63.60,63.60
NZDJPY,20100623,080400,63.59,63.60,63.59,63.60
NZDJPY,20100623,080500,63.60,63.60,63.59,63.59
NZDJPY,20100623,080600,63.58,63.58,63.55,63.55
NZDJPY,20100623,080700,63.54,63.54,63.49,63.50
NZDJPY,20100623,080800,63.51,63.52,63.50,63.52
NZDJPY,20100623,080900,63.53,63.54,63.52,63.52
NZDJPY,20100623,081000,63.51,63.51,63.51,63.51
NZDJPY,20100623,081100,63.52,63.54,63.52,63.52
NZDJPY,20100623,081200,63.53,63.53,63.51,63.51
NZDJPY,20100623,081300,63.50,63.50,63.49,63.49
NZDJPY,20100623,081400,63.49,63.50,63.49,63.49
NZDJPY,20100623,081500,63.48,63.48,63.48,63.48
NZDJPY,20100623,081600,63.47,63.47,63.45,63.46
NZDJPY,20100623,081700,63.45,63.48,63.45,63.47
NZDJPY,20100623,081800,63.47,63.47,63.47,63.47
NZDJPY,20100623,081900,63.48,63.50,63.48,63.50
NZDJPY,20100623,082000,63.51,63.53,63.50,63.52
NZDJPY,20100623,082100,63.51,63.53,63.51,63.53
NZDJPY,20100623,082200,63.52,63.53,63.52,63.53
NZDJPY,20100623,082300,63.52,63.54,63.52,63.54
NZDJPY,20100623,082400,63.56,63.57,63.56,63.57
NZDJPY,20100623,082500,63.56,63.57,63.56,63.56
NZDJPY,20100623,082600,63.56,63.56,63.55,63.55
NZDJPY,20100623,082700,63.56,63.59,63.56,63.59
NZDJPY,20100623,082800,63.60,63.60,63.59,63.59
NZDJPY,20100623,082900,63.60,63.61,63.58,63.58
NZDJPY,20100623,083000,63.59,63.60,63.58,63.59
NZDJPY,20100623,083100,63.58,63.59,63.57,63.59
NZDJPY,20100623,083200,63.58,63.62,63.58,63.62
NZDJPY,20100623,083300,63.63,63.66,63.63,63.65
NZDJPY,20100623,083400,63.64,63.64,63.62,63.62
NZDJPY,20100623,083500,63.62,63.62,63.61,63.61
NZDJPY,20100623,083600,63.62,63.65,63.62,63.65
NZDJPY,20100623,083700,63.63,63.64,63.63,63.63
NZDJPY,20100623,083800,63.64,63.64,63.63,63.63
NZDJPY,20100623,083900,63.62,63.62,63.60,63.62
NZDJPY,20100623,084000,63.63,63.64,63.63,63.64
NZDJPY,20100623,084100,63.63,63.63,63.61,63.63
NZDJPY,20100623,084200,63.62,63.62,63.59,63.59
NZDJPY,20100623,084300,63.58,63.58,63.57,63.58
NZDJPY,20100623,084400,63.59,63.62,63.59,63.62
NZDJPY,20100623,084500,63.63,63.63,63.62,63.63
NZDJPY,20100623,084600,63.62,63.62,63.61,63.61
NZDJPY,20100623,084700,63.61,63.63,63.61,63.63
NZDJPY,20100623,084800,63.63,63.63,63.63,63.63
NZDJPY,20100623,084900,63.62,63.62,63.62,63.62
NZDJPY,20100623,085000,63.62,63.62,63.60,63.62
NZDJPY,20100623,085100,63.63,63.63,63.60,63.60
NZDJPY,20100623,085200,63.59,63.59,63.59,63.59
NZDJPY,20100623,085300,63.59,63.61,63.59,63.61
NZDJPY,20100623,085400,63.62,63.62,63.61,63.61
NZDJPY,20100623,085500,63.60,63.60,63.59,63.59
NZDJPY,20100623,085600,63.58,63.59,63.58,63.58
NZDJPY,20100623,085700,63.59,63.60,63.59,63.59
NZDJPY,20100623,085800,63.60,63.63,63.60,63.63
NZDJPY,20100623,085900,63.64,63.66,63.64,63.66
NZDJPY,20100623,090000,63.65,63.66,63.64,63.66
NZDJPY,20100623,090100,63.67,63.74,63.67,63.74
NZDJPY,20100623,090200,63.73,63.74,63.73,63.74
NZDJPY,20100623,090300,63.74,63.74,63.70,63.72
NZDJPY,20100623,090400,63.73,63.75,63.73,63.74
NZDJPY,20100623,090500,63.75,63.77,63.75,63.77
NZDJPY,20100623,090600,63.76,63.78,63.75,63.76
NZDJPY,20100623,090700,63.75,63.76,63.75,63.76
NZDJPY,20100623,090800,63.75,63.76,63.74,63.76
NZDJPY,20100623,090900,63.77,63.77,63.76,63.77
NZDJPY,20100623,091000,63.78,63.81,63.78,63.81
NZDJPY,20100623,091100,63.82,63.83,63.77,63.79
NZDJPY,20100623,091200,63.80,63.81,63.79,63.80
NZDJPY,20100623,091300,63.81,63.81,63.78,63.78
NZDJPY,20100623,091400,63.79,63.80,63.79,63.80
NZDJPY,20100623,091500,63.79,63.80,63.79,63.79
NZDJPY,20100623,091600,63.80,63.82,63.79,63.82
NZDJPY,20100623,091700,63.82,63.82,63.82,63.82
NZDJPY,20100623,091800,63.81,63.81,63.79,63.79
NZDJPY,20100623,091900,63.80,63.83,63.80,63.83
NZDJPY,20100623,092000,63.82,63.83,63.81,63.82
NZDJPY,20100623,092100,63.81,63.83,63.81,63.82
NZDJPY,20100623,092200,63.83,63.86,63.83,63.84
NZDJPY,20100623,092300,63.85,63.85,63.83,63.85
NZDJPY,20100623,092400,63.86,63.86,63.85,63.85
NZDJPY,20100623,092500,63.86,63.89,63.86,63.89
NZDJPY,20100623,092600,63.88,63.89,63.84,63.84
NZDJPY,20100623,092700,63.83,63.83,63.80,63.81
NZDJPY,20100623,092800,63.80,63.82,63.80,63.82
NZDJPY,20100623,092900,63.83,63.83,63.81,63.83
NZDJPY,20100623,093000,63.82,63.84,63.82,63.84
NZDJPY,20100623,093100,63.85,63.90,63.85,63.88
NZDJPY,20100623,093200,63.87,63.87,63.83,63.84
NZDJPY,20100623,093300,63.85,63.85,63.85,63.85
NZDJPY,20100623,093400,63.85,63.85,63.85,63.85
NZDJPY,20100623,093500,63.87,63.89,63.87,63.89
NZDJPY,20100623,093600,63.88,63.90,63.88,63.88
NZDJPY,20100623,093700,63.89,63.89,63.84,63.84
NZDJPY,20100623,093800,63.85,63.87,63.84,63.87
NZDJPY,20100623,093900,63.88,63.88,63.86,63.86
NZDJPY,20100623,094000,63.85,63.85,63.83,63.83
NZDJPY,20100623,094100,63.82,63.82,63.80,63.81
NZDJPY,20100623,094200,63.81,63.81,63.81,63.81
NZDJPY,20100623,094300,63.80,63.80,63.75,63.75
NZDJPY,20100623,094400,63.76,63.76,63.74,63.74
NZDJPY,20100623,094500,63.75,63.76,63.74,63.76
NZDJPY,20100623,094600,63.77,63.78,63.77,63.78
NZDJPY,20100623,094700,63.79,63.81,63.79,63.81
NZDJPY,20100623,094800,63.80,63.80,63.79,63.80
NZDJPY,20100623,094900,63.80,63.81,63.80,63.81
NZDJPY,20100623,095000,63.80,63.82,63.80,63.82
NZDJPY,20100623,095100,63.81,63.84,63.81,63.83
NZDJPY,20100623,095200,63.82,63.82,63.81,63.81
NZDJPY,20100623,095300,63.82,63.83,63.81,63.83
NZDJPY,20100623,095400,63.82,63.84,63.82,63.84
NZDJPY,20100623,095500,63.83,63.84,63.83,63.84
NZDJPY,20100623,095600,63.85,63.85,63.85,63.85
NZDJPY,20100623,095700,63.84,63.84,63.83,63.83
NZDJPY,20100623,095800,63.82,63.83,63.82,63.83
NZDJPY,20100623,095900,63.82,63.84,63.82,63.82
NZDJPY,20100623,100000,63.83,63.85,63.82,63.85
NZDJPY,20100623,100100,63.86,63.86,63.85,63.85
NZDJPY,20100623,100200,63.85,63.85,63.83,63.83
NZDJPY,20100623,100300,63.84,63.85,63.84,63.85
NZDJPY,20100623,100400,63.84,63.85,63.84,63.84
NZDJPY,20100623,100500,63.83,63.83,63.82,63.82
NZDJPY,20100623,100600,63.83,63.86,63.83,63.86
NZDJPY,20100623,100700,63.85,63.85,63.84,63.85
NZDJPY,20100623,100800,63.84,63.85,63.84,63.85
NZDJPY,20100623,100900,63.86,63.86,63.85,63.86
NZDJPY,20100623,101000,63.88,63.92,63.88,63.92
NZDJPY,20100623,101100,63.93,63.93,63.92,63.92
NZDJPY,20100623,101200,63.93,63.93,63.91,63.92
NZDJPY,20100623,101300,63.93,63.93,63.93,63.93
NZDJPY,20100623,101400,63.94,63.94,63.93,63.93
NZDJPY,20100623,101500,63.94,63.96,63.93,63.96
NZDJPY,20100623,101600,63.97,63.97,63.97,63.97
NZDJPY,20100623,101700,63.96,63.96,63.93,63.93
NZDJPY,20100623,101800,63.94,63.97,63.94,63.97
NZDJPY,20100623,101900,63.96,63.98,63.96,63.98
NZDJPY,20100623,102000,63.99,64.00,63.99,63.99
NZDJPY,20100623,102100,64.00,64.04,64.00,64.03
NZDJPY,20100623,102200,64.04,64.04,64.00,64.00
NZDJPY,20100623,102300,64.01,64.02,63.99,64.01
NZDJPY,20100623,102400,64.00,64.03,64.00,64.02
NZDJPY,20100623,102500,64.01,64.01,64.01,64.01
NZDJPY,20100623,102600,64.02,64.02,64.01,64.02
NZDJPY,20100623,102700,64.02,64.02,64.01,64.02
NZDJPY,20100623,102800,64.01,64.03,64.01,64.03
NZDJPY,20100623,102900,64.02,64.03,64.02,64.03
NZDJPY,20100623,103000,64.04,64.04,64.03,64.03
NZDJPY,20100623,103100,64.04,64.07,64.04,64.07
NZDJPY,20100623,103200,64.08,64.08,64.08,64.08
NZDJPY,20100623,103300,64.07,64.09,64.07,64.08
NZDJPY,20100623,103400,64.09,64.09,64.08,64.08
NZDJPY,20100623,103500,64.07,64.07,64.05,64.05
NZDJPY,20100623,103600,64.04,64.04,64.04,64.04
NZDJPY,20100623,103700,64.05,64.05,64.04,64.04
NZDJPY,20100623,103800,64.05,64.06,64.05,64.06
NZDJPY,20100623,103900,64.05,64.06,64.04,64.05
NZDJPY,20100623,104000,64.04,64.04,64.02,64.02
NZDJPY,20100623,104100,64.01,64.01,64.00,64.00
NZDJPY,20100623,104200,63.99,63.99,63.98,63.98
NZDJPY,20100623,104300,63.97,63.99,63.97,63.98
NZDJPY,20100623,104400,63.97,63.97,63.96,63.97
NZDJPY,20100623,104500,63.98,63.98,63.96,63.96
NZDJPY,20100623,104600,63.97,63.98,63.96,63.96
NZDJPY,20100623,104700,63.95,63.99,63.95,63.99
NZDJPY,20100623,104800,63.98,63.99,63.96,63.96
NZDJPY,20100623,104900,63.97,63.97,63.95,63.96
NZDJPY,20100623,105000,63.95,63.95,63.94,63.94
NZDJPY,20100623,105100,63.95,63.95,63.93,63.94
NZDJPY,20100623,105200,63.95,63.96,63.95,63.96
NZDJPY,20100623,105300,63.97,63.97,63.95,63.95
NZDJPY,20100623,105400,63.94,63.95,63.94,63.94
NZDJPY,20100623,105500,63.93,63.93,63.90,63.90
NZDJPY,20100623,105600,63.89,63.89,63.87,63.87
NZDJPY,20100623,105700,63.86,63.86,63.83,63.84
NZDJPY,20100623,105800,63.83,63.85,63.83,63.85
NZDJPY,20100623,105900,63.86,63.88,63.85,63.88
NZDJPY,20100623,110000,63.87,63.87,63.84,63.84
NZDJPY,20100623,110100,63.83,63.83,63.81,63.82
NZDJPY,20100623,110200,63.81,63.81,63.79,63.80
NZDJPY,20100623,110300,63.81,63.82,63.81,63.82
NZDJPY,20100623,110400,63.82,63.82,63.82,63.82
NZDJPY,20100623,110500,63.81,63.82,63.80,63.82
NZDJPY,20100623,110600,63.83,63.83,63.82,63.82
NZDJPY,20100623,110700,63.83,63.83,63.82,63.82
NZDJPY,20100623,110800,63.83,63.83,63.83,63.83
NZDJPY,20100623,110900,63.83,63.83,63.83,63.83
NZDJPY,20100623,111000,63.83,63.83,63.82,63.82
NZDJPY,20100623,111100,63.83,63.83,63.82,63.83
NZDJPY,20100623,111200,63.82,63.82,63.81,63.81
NZDJPY,20100623,111300,63.80,63.81,63.79,63.81
NZDJPY,20100623,111400,63.80,63.81,63.80,63.81
NZDJPY,20100623,111500,63.82,63.84,63.82,63.84
NZDJPY,20100623,111600,63.83,63.84,63.83,63.83
NZDJPY,20100623,111700,63.84,63.84,63.83,63.83
NZDJPY,20100623,111800,63.84,63.84,63.84,63.84
NZDJPY,20100623,111900,63.84,63.84,63.82,63.82
NZDJPY,20100623,112000,63.83,63.84,63.83,63.84
NZDJPY,20100623,112100,63.85,63.86,63.85,63.86
NZDJPY,20100623,112200,63.87,63.87,63.87,63.87
NZDJPY,20100623,112300,63.87,63.88,63.87,63.88
NZDJPY,20100623,112400,63.89,63.89,63.88,63.88
NZDJPY,20100623,112500,63.88,63.89,63.88,63.89
NZDJPY,20100623,112600,63.88,63.88,63.87,63.87
NZDJPY,20100623,112700,63.86,63.86,63.86,63.86
NZDJPY,20100623,112800,63.85,63.86,63.85,63.86
NZDJPY,20100623,112900,63.85,63.86,63.85,63.86
NZDJPY,20100623,113000,63.87,63.87,63.87,63.87
NZDJPY,20100623,113100,63.87,63.89,63.87,63.89
NZDJPY,20100623,113200,63.90,63.90,63.89,63.89
NZDJPY,20100623,113300,63.88,63.90,63.88,63.90
NZDJPY,20100623,113400,63.91,63.92,63.91,63.92
NZDJPY,20100623,113500,63.91,63.91,63.89,63.89
NZDJPY,20100623,113600,63.90,63.95,63.90,63.94
NZDJPY,20100623,113700,63.93,63.94,63.92,63.92
NZDJPY,20100623,113800,63.92,63.92,63.92,63.92
NZDJPY,20100623,113900,63.93,63.93,63.93,63.93
NZDJPY,20100623,114000,63.94,63.94,63.92,63.92
NZDJPY,20100623,114100,63.93,63.93,63.92,63.92
NZDJPY,20100623,114200,63.91,63.91,63.90,63.91
NZDJPY,20100623,114300,63.92,63.92,63.92,63.92
NZDJPY,20100623,114400,63.93,63.93,63.92,63.92
NZDJPY,20100623,114500,63.93,63.93,63.91,63.91
NZDJPY,20100623,114600,63.92,63.92,63.91,63.91
NZDJPY,20100623,114700,63.92,63.93,63.92,63.93
NZDJPY,20100623,114800,63.94,63.95,63.93,63.95
NZDJPY,20100623,114900,63.97,63.98,63.97,63.98
NZDJPY,20100623,115000,63.98,63.99,63.98,63.99
NZDJPY,20100623,115100,63.98,63.99,63.98,63.98
NZDJPY,20100623,115200,63.99,63.99,63.99,63.99
NZDJPY,20100623,115300,64.00,64.02,64.00,64.02
NZDJPY,20100623,115400,64.03,64.06,64.03,64.06
NZDJPY,20100623,115500,64.06,64.06,64.06,64.06
NZDJPY,20100623,115600,64.05,64.08,64.05,64.08
NZDJPY,20100623,115700,64.07,64.07,64.03,64.03
NZDJPY,20100623,115800,64.02,64.02,64.00,64.01
NZDJPY,20100623,115900,64.00,64.01,64.00,64.01
NZDJPY,20100623,120000,64.00,64.02,64.00,64.00
NZDJPY,20100623,120100,64.01,64.02,64.00,64.00
NZDJPY,20100623,120200,64.01,64.02,64.01,64.02
NZDJPY,20100623,120300,64.03,64.06,64.03,64.06
NZDJPY,20100623,120400,64.07,64.08,64.07,64.08
NZDJPY,20100623,120500,64.08,64.08,64.07,64.08
NZDJPY,20100623,120600,64.07,64.07,64.06,64.07
NZDJPY,20100623,120700,64.06,64.07,64.06,64.06
NZDJPY,20100623,120800,64.07,64.07,64.05,64.07
NZDJPY,20100623,120900,64.06,64.07,64.06,64.07
NZDJPY,20100623,121000,64.07,64.07,64.07,64.07
NZDJPY,20100623,121100,64.08,64.08,64.08,64.08
NZDJPY,20100623,121200,64.08,64.10,64.08,64.09
NZDJPY,20100623,121300,64.08,64.09,64.08,64.09
NZDJPY,20100623,121400,64.09,64.09,64.09,64.09
NZDJPY,20100623,121500,64.09,64.13,64.09,64.13
NZDJPY,20100623,121600,64.12,64.12,64.11,64.11
NZDJPY,20100623,121700,64.12,64.13,64.12,64.12
NZDJPY,20100623,121800,64.13,64.13,64.12,64.13
NZDJPY,20100623,121900,64.12,64.12,64.11,64.11
NZDJPY,20100623,122000,64.11,64.11,64.10,64.10
NZDJPY,20100623,122100,64.09,64.09,64.09,64.09
NZDJPY,20100623,122200,64.09,64.10,64.09,64.09
NZDJPY,20100623,122300,64.09,64.09,64.08,64.08
NZDJPY,20100623,122400,64.07,64.07,64.06,64.06
NZDJPY,20100623,122500,64.05,64.06,64.05,64.06
NZDJPY,20100623,122600,64.05,64.06,64.05,64.06
NZDJPY,20100623,122700,64.06,64.06,64.06,64.06
NZDJPY,20100623,122800,64.06,64.06,64.05,64.05
NZDJPY,20100623,122900,64.06,64.06,64.06,64.06
NZDJPY,20100623,123000,64.06,64.07,64.06,64.06
NZDJPY,20100623,123100,64.07,64.07,64.06,64.06
NZDJPY,20100623,123200,64.05,64.05,64.04,64.05
NZDJPY,20100623,123300,64.04,64.07,64.04,64.07
NZDJPY,20100623,123400,64.06,64.06,64.06,64.06
NZDJPY,20100623,123500,64.07,64.07,64.07,64.07
NZDJPY,20100623,123600,64.07,64.07,64.06,64.06
NZDJPY,20100623,123700,64.05,64.05,64.04,64.04
NZDJPY,20100623,123800,64.03,64.03,64.03,64.03
NZDJPY,20100623,123900,64.03,64.03,64.03,64.03
NZDJPY,20100623,124000,64.03,64.03,64.02,64.02
NZDJPY,20100623,124100,64.02,64.02,64.02,64.02
NZDJPY,20100623,124200,64.01,64.01,64.00,64.00
NZDJPY,20100623,124300,63.99,64.02,63.99,64.02
NZDJPY,20100623,124400,64.01,64.01,64.01,64.01
NZDJPY,20100623,124500,64.01,64.02,64.01,64.02
NZDJPY,20100623,124600,64.03,64.03,64.01,64.01
NZDJPY,20100623,124700,64.02,64.04,64.01,64.04
NZDJPY,20100623,124800,64.05,64.09,64.05,64.09
NZDJPY,20100623,124900,64.10,64.11,64.10,64.11
NZDJPY,20100623,125000,64.11,64.12,64.11,64.12
NZDJPY,20100623,125100,64.13,64.13,64.13,64.13
NZDJPY,20100623,125200,64.12,64.12,64.07,64.07
NZDJPY,20100623,125300,64.08,64.10,64.08,64.08
NZDJPY,20100623,125400,64.07,64.08,64.07,64.07
NZDJPY,20100623,125500,64.06,64.08,64.06,64.08
NZDJPY,20100623,125600,64.09,64.09,64.06,64.07
NZDJPY,20100623,125700,64.08,64.08,64.06,64.07
NZDJPY,20100623,125800,64.07,64.07,64.06,64.06
NZDJPY,20100623,125900,64.05,64.05,64.03,64.05
NZDJPY,20100623,130000,64.04,64.05,64.04,64.05
NZDJPY,20100623,130100,64.04,64.04,64.03,64.03
NZDJPY,20100623,130200,64.02,64.02,64.00,64.00
NZDJPY,20100623,130300,64.01,64.02,64.01,64.02
NZDJPY,20100623,130400,64.03,64.03,64.02,64.02
NZDJPY,20100623,130500,64.01,64.02,64.01,64.01
NZDJPY,20100623,130600,64.01,64.01,64.01,64.01
NZDJPY,20100623,130700,64.02,64.03,64.02,64.03
NZDJPY,20100623,130800,64.03,64.03,64.01,64.01
NZDJPY,20100623,130900,64.00,64.00,64.00,64.00
NZDJPY,20100623,131000,64.00,64.00,63.99,63.99
NZDJPY,20100623,131100,63.98,63.99,63.98,63.99
NZDJPY,20100623,131200,63.98,63.99,63.98,63.98
NZDJPY,20100623,131300,63.99,63.99,63.98,63.99
NZDJPY,20100623,131400,63.98,63.98,63.98,63.98
NZDJPY,20100623,131500,63.99,63.99,63.98,63.98
NZDJPY,20100623,131600,63.97,63.98,63.96,63.97
NZDJPY,20100623,131700,63.96,63.97,63.96,63.97
NZDJPY,20100623,131800,63.98,63.99,63.98,63.99
NZDJPY,20100623,131900,63.98,63.99,63.98,63.99
NZDJPY,20100623,132000,63.98,63.99,63.98,63.99
NZDJPY,20100623,132100,64.00,64.01,64.00,64.01
NZDJPY,20100623,132200,64.00,64.02,64.00,64.02
NZDJPY,20100623,132300,64.03,64.03,64.03,64.03
NZDJPY,20100623,132400,64.03,64.04,64.03,64.04
NZDJPY,20100623,132500,64.03,64.04,64.03,64.04
NZDJPY,20100623,132600,64.05,64.06,64.05,64.06
NZDJPY,20100623,132700,64.05,64.05,64.05,64.05
NZDJPY,20100623,132800,64.05,64.07,64.05,64.07
NZDJPY,20100623,132900,64.08,64.08,64.07,64.07
NZDJPY,20100623,133000,64.06,64.06,64.05,64.05
NZDJPY,20100623,133100,64.06,64.06,64.04,64.04
NZDJPY,20100623,133200,64.03,64.06,64.03,64.06
NZDJPY,20100623,133300,64.07,64.08,64.07,64.08
NZDJPY,20100623,133400,64.09,64.11,64.09,64.09
NZDJPY,20100623,133500,64.10,64.10,64.10,64.10
NZDJPY,20100623,133600,64.11,64.12,64.10,64.10
NZDJPY,20100623,133700,64.11,64.12,64.11,64.12
NZDJPY,20100623,133800,64.11,64.14,64.11,64.13
NZDJPY,20100623,133900,64.12,64.14,64.12,64.14
NZDJPY,20100623,134000,64.15,64.16,64.15,64.15
NZDJPY,20100623,134100,64.16,64.16,64.16,64.16
NZDJPY,20100623,134200,64.16,64.16,64.14,64.14
NZDJPY,20100623,134300,64.13,64.13,64.10,64.10
NZDJPY,20100623,134400,64.09,64.10,64.07,64.07
NZDJPY,20100623,134500,64.06,64.06,64.03,64.04
NZDJPY,20100623,134600,64.03,64.03,64.03,64.03
NZDJPY,20100623,134700,64.02,64.02,64.01,64.02
NZDJPY,20100623,134800,64.02,64.02,64.02,64.02
NZDJPY,20100623,134900,64.01,64.01,63.98,63.98
NZDJPY,20100623,135000,63.99,64.00,63.98,63.98
NZDJPY,20100623,135100,63.97,63.97,63.97,63.97
NZDJPY,20100623,135200,63.97,63.98,63.96,63.96
NZDJPY,20100623,135300,63.95,63.95,63.92,63.92
NZDJPY,20100623,135400,63.93,63.94,63.92,63.94
NZDJPY,20100623,135500,63.93,63.94,63.92,63.94
NZDJPY,20100623,135600,63.94,63.94,63.94,63.94
NZDJPY,20100623,135700,63.93,63.95,63.92,63.95
NZDJPY,20100623,135800,63.96,63.96,63.96,63.96
NZDJPY,20100623,135900,63.97,63.97,63.96,63.96
NZDJPY,20100623,140000,63.97,63.99,63.97,63.98
NZDJPY,20100623,140100,63.99,64.00,63.99,64.00
NZDJPY,20100623,140200,63.99,64.00,63.99,64.00
NZDJPY,20100623,140300,64.01,64.02,64.01,64.02
NZDJPY,20100623,140400,64.02,64.04,64.02,64.04
NZDJPY,20100623,140500,64.05,64.07,64.05,64.07
NZDJPY,20100623,140600,64.06,64.06,64.02,64.02
NZDJPY,20100623,140700,64.01,64.01,63.98,63.98
NZDJPY,20100623,140800,63.99,63.99,63.91,63.91
NZDJPY,20100623,140900,63.90,63.91,63.90,63.91
NZDJPY,20100623,141000,63.91,63.98,63.91,63.98
NZDJPY,20100623,141100,63.97,63.97,63.93,63.93
NZDJPY,20100623,141200,63.94,64.06,63.94,64.06
NZDJPY,20100623,141300,64.05,64.08,64.05,64.07
NZDJPY,20100623,141400,64.06,64.06,64.01,64.01
NZDJPY,20100623,141500,64.00,64.04,63.99,64.04
NZDJPY,20100623,141600,64.03,64.06,64.02,64.06
NZDJPY,20100623,141700,64.07,64.15,64.07,64.15
NZDJPY,20100623,141800,64.16,64.19,64.12,64.12
NZDJPY,20100623,141900,64.11,64.11,64.08,64.09
NZDJPY,20100623,142000,64.08,64.09,64.06,64.09
NZDJPY,20100623,142100,64.08,64.15,64.08,64.14
NZDJPY,20100623,142200,64.15,64.18,64.14,64.18
NZDJPY,20100623,142300,64.17,64.18,64.15,64.16
NZDJPY,20100623,142400,64.15,64.17,63.99,63.99
NZDJPY,20100623,142500,64.00,64.03,63.99,64.00
NZDJPY,20100623,142600,64.01,64.05,64.00,64.05
NZDJPY,20100623,142700,64.04,64.04,64.01,64.03
NZDJPY,20100623,142800,64.04,64.04,64.03,64.04
NZDJPY,20100623,142900,64.03,64.03,64.02,64.02
NZDJPY,20100623,143000,64.01,64.01,63.96,63.96
NZDJPY,20100623,143100,63.97,64.01,63.97,64.01
NZDJPY,20100623,143200,64.00,64.00,63.96,63.97
NZDJPY,20100623,143300,63.98,64.03,63.98,64.02
NZDJPY,20100623,143400,64.03,64.03,64.02,64.03
NZDJPY,20100623,143500,64.04,64.05,64.00,64.00
NZDJPY,20100623,143600,63.99,63.99,63.98,63.98
NZDJPY,20100623,143700,63.98,63.98,63.97,63.97
NZDJPY,20100623,143800,63.96,63.96,63.94,63.96
NZDJPY,20100623,143900,63.97,63.99,63.97,63.99
NZDJPY,20100623,144000,64.00,64.02,64.00,64.02
NZDJPY,20100623,144100,64.03,64.07,64.03,64.06
NZDJPY,20100623,144200,64.07,64.12,64.07,64.09
NZDJPY,20100623,144300,64.08,64.12,64.08,64.12
NZDJPY,20100623,144400,64.13,64.18,64.13,64.17
NZDJPY,20100623,144500,64.18,64.18,64.17,64.18
NZDJPY,20100623,144600,64.17,64.18,64.16,64.18
NZDJPY,20100623,144700,64.19,64.26,64.19,64.25
NZDJPY,20100623,144800,64.24,64.25,64.24,64.24
NZDJPY,20100623,144900,64.23,64.24,64.23,64.24
NZDJPY,20100623,145000,64.23,64.25,64.22,64.25
NZDJPY,20100623,145100,64.26,64.26,64.23,64.24
NZDJPY,20100623,145200,64.23,64.24,64.23,64.24
NZDJPY,20100623,145300,64.24,64.24,64.22,64.23
NZDJPY,20100623,145400,64.24,64.24,64.18,64.18
NZDJPY,20100623,145500,64.16,64.21,64.15,64.17
NZDJPY,20100623,145600,64.16,64.18,64.14,64.18
NZDJPY,20100623,145700,64.17,64.17,64.15,64.15
NZDJPY,20100623,145800,64.14,64.17,64.14,64.15
NZDJPY,20100623,145900,64.14,64.18,64.14,64.17
NZDJPY,20100623,150000,64.16,64.19,64.16,64.19
NZDJPY,20100623,150100,64.20,64.21,64.18,64.18
NZDJPY,20100623,150200,64.17,64.17,64.13,64.14
NZDJPY,20100623,150300,64.15,64.16,64.14,64.14
NZDJPY,20100623,150400,64.15,64.18,64.15,64.18
NZDJPY,20100623,150500,64.17,64.18,64.17,64.17
NZDJPY,20100623,150600,64.16,64.16,64.15,64.15
NZDJPY,20100623,150700,64.14,64.15,64.10,64.10
NZDJPY,20100623,150800,64.09,64.09,64.09,64.09
NZDJPY,20100623,150900,64.09,64.09,64.08,64.08
NZDJPY,20100623,151000,64.07,64.07,64.05,64.05
NZDJPY,20100623,151100,64.06,64.07,64.06,64.07
NZDJPY,20100623,151200,64.08,64.08,64.05,64.05
NZDJPY,20100623,151300,64.05,64.05,64.05,64.05
NZDJPY,20100623,151400,64.06,64.08,64.06,64.08
NZDJPY,20100623,151500,64.09,64.11,64.09,64.09
NZDJPY,20100623,151600,64.08,64.08,64.07,64.07
NZDJPY,20100623,151700,64.06,64.07,64.05,64.07
NZDJPY,20100623,151800,64.06,64.07,64.06,64.06
NZDJPY,20100623,151900,64.07,64.07,64.06,64.06
NZDJPY,20100623,152000,64.05,64.07,64.05,64.07
NZDJPY,20100623,152100,64.08,64.08,64.07,64.07
NZDJPY,20100623,152200,64.08,64.08,64.05,64.05
NZDJPY,20100623,152300,64.04,64.04,64.01,64.02
NZDJPY,20100623,152400,64.01,64.04,64.01,64.04
NZDJPY,20100623,152500,64.05,64.11,64.05,64.10
NZDJPY,20100623,152600,64.09,64.10,64.09,64.09
NZDJPY,20100623,152700,64.08,64.08,64.07,64.07
NZDJPY,20100623,152800,64.08,64.11,64.08,64.09
NZDJPY,20100623,152900,64.08,64.09,64.07,64.08
NZDJPY,20100623,153000,64.09,64.10,64.08,64.09
NZDJPY,20100623,153100,64.08,64.10,64.07,64.07
NZDJPY,20100623,153200,64.08,64.09,64.07,64.08
NZDJPY,20100623,153300,64.07,64.09,64.06,64.09
NZDJPY,20100623,153400,64.08,64.08,64.00,64.03
NZDJPY,20100623,153500,64.02,64.02,63.99,64.02
NZDJPY,20100623,153600,64.03,64.04,64.02,64.04
NZDJPY,20100623,153700,64.03,64.03,64.03,64.03
NZDJPY,20100623,153800,64.02,64.02,63.99,63.99
NZDJPY,20100623,153900,63.98,63.98,63.91,63.94
NZDJPY,20100623,154000,63.95,64.00,63.95,63.99
NZDJPY,20100623,154100,63.98,63.99,63.96,63.96
NZDJPY,20100623,154200,63.95,63.96,63.92,63.93
NZDJPY,20100623,154300,63.92,63.95,63.92,63.95
NZDJPY,20100623,154400,63.96,63.99,63.96,63.97
NZDJPY,20100623,154500,63.96,63.99,63.92,63.93
NZDJPY,20100623,154600,63.92,63.92,63.88,63.89
NZDJPY,20100623,154700,63.90,63.94,63.88,63.88
NZDJPY,20100623,154800,63.89,63.96,63.89,63.96
NZDJPY,20100623,154900,63.97,64.00,63.97,63.99
NZDJPY,20100623,155000,64.00,64.00,63.94,63.94
NZDJPY,20100623,155100,63.92,63.92,63.89,63.92
NZDJPY,20100623,155200,63.93,63.96,63.90,63.91
NZDJPY,20100623,155300,63.90,63.95,63.90,63.95
NZDJPY,20100623,155400,63.94,63.95,63.93,63.95
NZDJPY,20100623,155500,63.96,63.97,63.95,63.96
NZDJPY,20100623,155600,63.97,63.97,63.95,63.95
NZDJPY,20100623,155700,63.94,63.94,63.92,63.93
NZDJPY,20100623,155800,63.94,63.96,63.92,63.93
NZDJPY,20100623,155900,63.92,63.95,63.92,63.95
NZDJPY,20100623,160000,63.94,63.94,63.93,63.93
NZDJPY,20100623,160100,63.91,63.91,63.72,63.72
NZDJPY,20100623,160200,63.73,63.79,63.70,63.73
NZDJPY,20100623,160300,63.74,63.82,63.74,63.75
NZDJPY,20100623,160400,63.74,63.74,63.67,63.67
NZDJPY,20100623,160500,63.68,63.68,63.66,63.68
NZDJPY,20100623,160600,63.67,63.73,63.66,63.72
NZDJPY,20100623,160700,63.70,63.70,63.56,63.56
NZDJPY,20100623,160800,63.57,63.62,63.57,63.61
NZDJPY,20100623,160900,63.62,63.62,63.59,63.59
NZDJPY,20100623,161000,63.60,63.66,63.60,63.66
NZDJPY,20100623,161100,63.65,63.67,63.63,63.67
NZDJPY,20100623,161200,63.68,63.72,63.67,63.72
NZDJPY,20100623,161300,63.73,63.77,63.73,63.74
NZDJPY,20100623,161400,63.75,63.75,63.71,63.73
NZDJPY,20100623,161500,63.72,63.78,63.72,63.78
NZDJPY,20100623,161600,63.77,63.77,63.74,63.74
NZDJPY,20100623,161700,63.73,63.73,63.71,63.71
NZDJPY,20100623,161800,63.69,63.73,63.69,63.73
NZDJPY,20100623,161900,63.72,63.76,63.72,63.76
NZDJPY,20100623,162000,63.75,63.80,63.74,63.80
NZDJPY,20100623,162100,63.78,63.78,63.77,63.77
NZDJPY,20100623,162200,63.76,63.78,63.76,63.78
NZDJPY,20100623,162300,63.79,63.79,63.74,63.76
NZDJPY,20100623,162400,63.77,63.78,63.76,63.76
NZDJPY,20100623,162500,63.77,63.79,63.77,63.77
NZDJPY,20100623,162600,63.76,63.76,63.73,63.75
NZDJPY,20100623,162700,63.76,63.77,63.76,63.77
NZDJPY,20100623,162800,63.76,63.77,63.75,63.76
NZDJPY,20100623,162900,63.75,63.76,63.72,63.76
NZDJPY,20100623,163000,63.77,63.77,63.70,63.71
NZDJPY,20100623,163100,63.73,63.79,63.73,63.79
NZDJPY,20100623,163200,63.78,63.81,63.78,63.81
NZDJPY,20100623,163300,63.82,63.83,63.77,63.78
NZDJPY,20100623,163400,63.80,63.90,63.80,63.89
NZDJPY,20100623,163500,63.88,63.91,63.88,63.90
NZDJPY,20100623,163600,63.91,63.91,63.87,63.88
NZDJPY,20100623,163700,63.87,63.87,63.85,63.85
NZDJPY,20100623,163800,63.86,63.91,63.85,63.89
NZDJPY,20100623,163900,63.88,63.89,63.87,63.87
NZDJPY,20100623,164000,63.88,63.88,63.87,63.88
NZDJPY,20100623,164100,63.87,63.87,63.82,63.82
NZDJPY,20100623,164200,63.83,63.87,63.83,63.87
NZDJPY,20100623,164300,63.86,63.86,63.83,63.84
NZDJPY,20100623,164400,63.83,63.87,63.83,63.87
NZDJPY,20100623,164500,63.86,63.86,63.84,63.84
NZDJPY,20100623,164600,63.85,63.88,63.85,63.86
NZDJPY,20100623,164700,63.87,63.90,63.87,63.90
NZDJPY,20100623,164800,63.91,63.93,63.91,63.92
NZDJPY,20100623,164900,63.93,63.95,63.92,63.95
NZDJPY,20100623,165000,63.94,63.95,63.93,63.94
NZDJPY,20100623,165100,63.95,63.96,63.95,63.96
NZDJPY,20100623,165200,63.97,63.98,63.97,63.98
NZDJPY,20100623,165300,63.99,63.99,63.99,63.99
NZDJPY,20100623,165400,63.99,64.00,63.99,64.00
NZDJPY,20100623,165500,64.00,64.01,64.00,64.01
NZDJPY,20100623,165600,64.02,64.04,64.02,64.02
NZDJPY,20100623,165700,64.01,64.03,64.01,64.01
NZDJPY,20100623,165800,64.02,64.03,64.02,64.03
NZDJPY,20100623,165900,64.04,64.05,64.01,64.05
NZDJPY,20100623,170000,64.06,64.07,64.02,64.02
NZDJPY,20100623,170100,64.01,64.04,64.01,64.02
NZDJPY,20100623,170200,64.01,64.01,64.00,64.01
NZDJPY,20100623,170300,64.00,64.04,64.00,64.02
NZDJPY,20100623,170400,64.01,64.01,64.00,64.01
NZDJPY,20100623,170500,64.02,64.03,64.02,64.02
NZDJPY,20100623,170600,64.01,64.01,64.00,64.00
NZDJPY,20100623,170700,63.99,63.99,63.98,63.98
NZDJPY,20100623,170800,63.97,63.98,63.94,63.94
NZDJPY,20100623,170900,63.95,63.96,63.95,63.95
NZDJPY,20100623,171000,63.96,63.96,63.94,63.94
NZDJPY,20100623,171100,63.93,63.94,63.93,63.93
NZDJPY,20100623,171200,63.94,63.94,63.89,63.89
NZDJPY,20100623,171300,63.90,63.90,63.88,63.88
NZDJPY,20100623,171400,63.87,63.88,63.84,63.84
NZDJPY,20100623,171500,63.85,63.91,63.85,63.91
NZDJPY,20100623,171600,63.90,63.91,63.89,63.89
NZDJPY,20100623,171700,63.88,63.90,63.88,63.90
NZDJPY,20100623,171800,63.91,63.92,63.91,63.91
NZDJPY,20100623,171900,63.90,63.91,63.88,63.91
NZDJPY,20100623,172000,63.92,63.93,63.92,63.93
NZDJPY,20100623,172100,63.94,63.98,63.94,63.98
NZDJPY,20100623,172200,63.97,63.97,63.95,63.95
NZDJPY,20100623,172300,63.96,63.97,63.94,63.96
NZDJPY,20100623,172400,63.97,64.00,63.97,63.98
NZDJPY,20100623,172500,63.96,63.96,63.94,63.96
NZDJPY,20100623,172600,63.98,63.98,63.97,63.97
NZDJPY,20100623,172700,63.96,63.99,63.95,63.99
NZDJPY,20100623,172800,63.98,64.00,63.98,64.00
NZDJPY,20100623,172900,63.99,64.01,63.99,63.99
NZDJPY,20100623,173000,64.00,64.01,63.97,63.97
NZDJPY,20100623,173100,63.98,64.00,63.98,63.99
NZDJPY,20100623,173200,63.98,63.99,63.98,63.99
NZDJPY,20100623,173300,64.00,64.02,64.00,64.00
NZDJPY,20100623,173400,63.99,63.99,63.98,63.98
NZDJPY,20100623,173500,63.98,63.98,63.97,63.97
NZDJPY,20100623,173600,63.96,63.97,63.95,63.97
NZDJPY,20100623,173700,63.96,63.96,63.94,63.94
NZDJPY,20100623,173800,63.95,63.98,63.95,63.98
NZDJPY,20100623,173900,63.99,63.99,63.96,63.97
NZDJPY,20100623,174000,63.98,63.98,63.98,63.98
NZDJPY,20100623,174100,63.99,64.03,63.99,64.03
NZDJPY,20100623,174200,64.02,64.02,64.02,64.02
NZDJPY,20100623,174300,64.02,64.02,64.02,64.02
NZDJPY,20100623,174400,64.02,64.03,64.02,64.03
NZDJPY,20100623,174500,64.02,64.02,64.02,64.02
NZDJPY,20100623,174600,64.02,64.03,64.02,64.02
NZDJPY,20100623,174700,64.03,64.06,64.03,64.05
NZDJPY,20100623,174800,64.04,64.04,64.04,64.04
NZDJPY,20100623,174900,64.03,64.04,64.03,64.04
NZDJPY,20100623,175000,64.03,64.04,64.02,64.02
NZDJPY,20100623,175100,64.03,64.03,64.02,64.02
NZDJPY,20100623,175200,64.01,64.01,63.99,63.99
NZDJPY,20100623,175300,63.98,63.98,63.93,63.93
NZDJPY,20100623,175400,63.92,63.93,63.92,63.92
NZDJPY,20100623,175500,63.93,63.93,63.90,63.90
NZDJPY,20100623,175600,63.89,63.89,63.86,63.89
NZDJPY,20100623,175700,63.90,63.93,63.89,63.92
NZDJPY,20100623,175800,63.94,63.94,63.90,63.91
NZDJPY,20100623,175900,63.92,63.95,63.92,63.95
NZDJPY,20100623,180000,63.94,63.94,63.92,63.92
NZDJPY,20100623,180100,63.91,63.93,63.91,63.93
NZDJPY,20100623,180200,63.92,63.93,63.92,63.92
NZDJPY,20100623,180300,63.93,63.93,63.91,63.91
NZDJPY,20100623,180400,63.92,63.92,63.91,63.92
NZDJPY,20100623,180500,63.91,63.95,63.91,63.95
NZDJPY,20100623,180600,63.96,63.99,63.96,63.99
NZDJPY,20100623,180700,64.00,64.00,63.99,63.99
NZDJPY,20100623,180800,64.00,64.00,63.99,64.00
NZDJPY,20100623,180900,63.99,64.02,63.99,64.02
NZDJPY,20100623,181000,64.03,64.04,64.03,64.04
NZDJPY,20100623,181100,64.03,64.03,64.02,64.03
NZDJPY,20100623,181200,64.04,64.05,64.03,64.05
NZDJPY,20100623,181300,64.04,64.04,64.02,64.03
NZDJPY,20100623,181400,64.02,64.02,64.00,64.00
NZDJPY,20100623,181500,63.99,63.99,63.96,63.96
NZDJPY,20100623,181600,63.95,63.96,63.95,63.96
NZDJPY,20100623,181700,63.95,63.96,63.95,63.96
NZDJPY,20100623,181800,63.97,63.97,63.96,63.96
NZDJPY,20100623,181900,63.97,63.98,63.97,63.98
NZDJPY,20100623,182000,63.99,64.01,63.99,64.00
NZDJPY,20100623,182100,63.99,64.00,63.99,63.99
NZDJPY,20100623,182200,64.00,64.00,63.98,63.98
NZDJPY,20100623,182300,63.97,63.97,63.94,63.97
NZDJPY,20100623,182400,63.97,63.97,63.97,63.97
NZDJPY,20100623,182500,63.97,63.97,63.97,63.97
NZDJPY,20100623,182600,63.96,63.98,63.96,63.97
NZDJPY,20100623,182700,63.98,64.00,63.98,64.00
NZDJPY,20100623,182800,64.01,64.02,64.01,64.02
NZDJPY,20100623,182900,64.03,64.05,64.03,64.05
NZDJPY,20100623,183000,64.06,64.06,64.04,64.04
NZDJPY,20100623,183100,64.05,64.05,64.04,64.04
NZDJPY,20100623,183200,64.05,64.05,64.03,64.03
NZDJPY,20100623,183300,64.02,64.02,64.00,64.00
NZDJPY,20100623,183400,63.99,63.99,63.99,63.99
NZDJPY,20100623,183500,63.98,63.99,63.98,63.98
NZDJPY,20100623,183600,63.99,63.99,63.99,63.99
NZDJPY,20100623,183700,64.00,64.04,63.99,64.04
NZDJPY,20100623,183800,64.03,64.04,64.03,64.04
NZDJPY,20100623,183900,64.03,64.04,64.03,64.03
NZDJPY,20100623,184000,64.02,64.02,64.01,64.01
NZDJPY,20100623,184100,64.02,64.02,64.02,64.02
NZDJPY,20100623,184200,64.03,64.04,64.03,64.04
NZDJPY,20100623,184300,64.04,64.05,64.04,64.05
NZDJPY,20100623,184400,64.04,64.04,64.04,64.04
NZDJPY,20100623,184500,64.03,64.04,64.02,64.04
NZDJPY,20100623,184600,64.04,64.04,64.04,64.04
NZDJPY,20100623,184700,64.05,64.07,64.05,64.07
NZDJPY,20100623,184800,64.08,64.10,64.07,64.10
NZDJPY,20100623,184900,64.11,64.12,64.10,64.11
NZDJPY,20100623,185000,64.10,64.11,64.09,64.10
NZDJPY,20100623,185100,64.11,64.11,64.10,64.11
NZDJPY,20100623,185200,64.11,64.11,64.11,64.11
NZDJPY,20100623,185300,64.12,64.12,64.10,64.11
NZDJPY,20100623,185400,64.12,64.12,64.10,64.10
NZDJPY,20100623,185500,64.11,64.11,64.07,64.08
NZDJPY,20100623,185600,64.07,64.07,64.05,64.05
NZDJPY,20100623,185700,64.06,64.07,64.06,64.07
NZDJPY,20100623,185800,64.08,64.09,64.07,64.07
NZDJPY,20100623,185900,64.08,64.08,64.07,64.07
NZDJPY,20100623,190000,64.08,64.09,64.07,64.09
NZDJPY,20100623,190100,64.10,64.14,64.10,64.14
NZDJPY,20100623,190200,64.13,64.15,64.12,64.15
NZDJPY,20100623,190300,64.14,64.14,64.13,64.14
NZDJPY,20100623,190400,64.15,64.18,64.15,64.18
NZDJPY,20100623,190500,64.17,64.17,64.13,64.13
NZDJPY,20100623,190600,64.12,64.12,64.09,64.09
NZDJPY,20100623,190700,64.08,64.08,64.06,64.06
NZDJPY,20100623,190800,64.05,64.05,64.03,64.04
NZDJPY,20100623,190900,64.05,64.08,64.05,64.08
NZDJPY,20100623,191000,64.10,64.13,64.10,64.13
NZDJPY,20100623,191100,64.14,64.14,64.14,64.14
NZDJPY,20100623,191200,64.14,64.18,64.14,64.18
NZDJPY,20100623,191300,64.17,64.17,64.15,64.15
NZDJPY,20100623,191400,64.15,64.18,64.15,64.18
NZDJPY,20100623,191500,64.19,64.23,64.19,64.23
NZDJPY,20100623,191600,64.22,64.22,64.20,64.22
NZDJPY,20100623,191700,64.21,64.21,64.15,64.15
NZDJPY,20100623,191800,64.14,64.14,64.09,64.09
NZDJPY,20100623,191900,64.10,64.14,64.10,64.13
NZDJPY,20100623,192000,64.14,64.16,64.14,64.14
NZDJPY,20100623,192100,64.13,64.14,64.13,64.14
NZDJPY,20100623,192200,64.15,64.16,64.12,64.13
NZDJPY,20100623,192300,64.12,64.13,64.12,64.13
NZDJPY,20100623,192400,64.13,64.13,64.13,64.13
NZDJPY,20100623,192500,64.13,64.13,64.13,64.13
NZDJPY,20100623,192600,64.14,64.14,64.13,64.13
NZDJPY,20100623,192700,64.14,64.14,64.11,64.11
NZDJPY,20100623,192800,64.10,64.10,64.10,64.10
NZDJPY,20100623,192900,64.11,64.14,64.11,64.14
NZDJPY,20100623,193000,64.15,64.16,64.15,64.16
NZDJPY,20100623,193100,64.17,64.18,64.17,64.18
NZDJPY,20100623,193200,64.17,64.17,64.14,64.14
NZDJPY,20100623,193300,64.14,64.14,64.14,64.14
NZDJPY,20100623,193400,64.15,64.16,64.15,64.16
NZDJPY,20100623,193500,64.15,64.15,64.15,64.15
NZDJPY,20100623,193600,64.15,64.15,64.15,64.15
NZDJPY,20100623,193700,64.15,64.15,64.14,64.14
NZDJPY,20100623,193800,64.15,64.16,64.13,64.13
NZDJPY,20100623,193900,64.14,64.14,64.13,64.13
NZDJPY,20100623,194000,64.14,64.14,64.13,64.13
NZDJPY,20100623,194100,64.13,64.13,64.13,64.13
NZDJPY,20100623,194200,64.14,64.14,64.14,64.14
NZDJPY,20100623,194300,64.15,64.16,64.15,64.16
NZDJPY,20100623,194400,64.16,64.16,64.16,64.16
NZDJPY,20100623,194500,64.17,64.18,64.16,64.16
NZDJPY,20100623,194600,64.15,64.15,64.15,64.15
NZDJPY,20100623,194700,64.15,64.15,64.14,64.14
NZDJPY,20100623,194800,64.13,64.13,64.12,64.12
NZDJPY,20100623,194900,64.11,64.11,64.10,64.10
NZDJPY,20100623,195000,64.10,64.13,64.10,64.13
NZDJPY,20100623,195100,64.14,64.15,64.14,64.15
NZDJPY,20100623,195200,64.16,64.18,64.15,64.18
NZDJPY,20100623,195300,64.19,64.19,64.16,64.16
NZDJPY,20100623,195400,64.15,64.16,64.15,64.16
NZDJPY,20100623,195500,64.17,64.18,64.17,64.18
NZDJPY,20100623,195600,64.17,64.17,64.16,64.17
NZDJPY,20100623,195700,64.18,64.19,64.18,64.19
NZDJPY,20100623,195800,64.20,64.20,64.17,64.17
NZDJPY,20100623,195900,64.16,64.17,64.15,64.15
NZDJPY,20100623,200000,64.16,64.17,64.16,64.17
NZDJPY,20100623,200100,64.16,64.17,64.16,64.17
NZDJPY,20100623,200200,64.18,64.18,64.17,64.18
NZDJPY,20100623,200300,64.19,64.20,64.19,64.20
NZDJPY,20100623,200400,64.21,64.23,64.21,64.22
NZDJPY,20100623,200500,64.22,64.22,64.22,64.22
NZDJPY,20100623,200600,64.23,64.25,64.23,64.24
NZDJPY,20100623,200700,64.24,64.25,64.24,64.24
NZDJPY,20100623,200800,64.25,64.25,64.24,64.24
NZDJPY,20100623,200900,64.23,64.23,64.22,64.22
NZDJPY,20100623,201000,64.23,64.23,64.20,64.21
NZDJPY,20100623,201100,64.22,64.22,64.21,64.22
NZDJPY,20100623,201200,64.21,64.22,64.18,64.19
NZDJPY,20100623,201300,64.18,64.21,64.18,64.20
NZDJPY,20100623,201400,64.19,64.21,64.18,64.18
NZDJPY,20100623,201500,64.16,64.19,64.16,64.18
NZDJPY,20100623,201600,64.19,64.21,64.19,64.20
NZDJPY,20100623,201700,64.19,64.19,64.15,64.17
NZDJPY,20100623,201800,64.13,64.13,64.04,64.07
NZDJPY,20100623,201900,64.06,64.11,64.04,64.05
NZDJPY,20100623,202000,64.03,64.14,64.03,64.11
NZDJPY,20100623,202100,64.12,64.17,64.07,64.17
NZDJPY,20100623,202200,64.16,64.22,64.16,64.19
NZDJPY,20100623,202300,64.18,64.18,64.03,64.03
NZDJPY,20100623,202400,64.01,64.03,63.96,63.96
NZDJPY,20100623,202500,63.94,64.03,63.92,64.03
NZDJPY,20100623,202600,64.05,64.06,63.99,64.01
NZDJPY,20100623,202700,64.00,64.04,63.99,64.04
NZDJPY,20100623,202800,64.05,64.15,64.05,64.15
NZDJPY,20100623,202900,64.16,64.23,64.16,64.20
NZDJPY,20100623,203000,64.18,64.22,64.17,64.20
NZDJPY,20100623,203100,64.21,64.33,64.21,64.32
NZDJPY,20100623,203200,64.31,64.32,64.29,64.30
NZDJPY,20100623,203300,64.31,64.43,64.30,64.43
NZDJPY,20100623,203400,64.45,64.46,64.39,64.39
NZDJPY,20100623,203500,64.38,64.38,64.33,64.35
NZDJPY,20100623,203600,64.34,64.35,64.30,64.32
NZDJPY,20100623,203700,64.33,64.39,64.33,64.36
NZDJPY,20100623,203800,64.35,64.36,64.26,64.26
NZDJPY,20100623,203900,64.25,64.25,64.22,64.22
NZDJPY,20100623,204000,64.21,64.27,64.21,64.27
NZDJPY,20100623,204100,64.28,64.31,64.26,64.26
NZDJPY,20100623,204200,64.25,64.25,64.22,64.23
NZDJPY,20100623,204300,64.22,64.22,64.18,64.22
NZDJPY,20100623,204400,64.20,64.20,64.19,64.19
NZDJPY,20100623,204500,64.18,64.18,64.11,64.11
NZDJPY,20100623,204600,64.10,64.10,64.00,64.02
NZDJPY,20100623,204700,64.03,64.11,64.03,64.11
NZDJPY,20100623,204800,64.10,64.14,64.08,64.13
NZDJPY,20100623,204900,64.14,64.14,64.07,64.07
NZDJPY,20100623,205000,64.08,64.11,64.08,64.11
NZDJPY,20100623,205100,64.09,64.10,64.06,64.07
NZDJPY,20100623,205200,64.06,64.11,64.06,64.10
NZDJPY,20100623,205300,64.09,64.13,64.08,64.13
NZDJPY,20100623,205400,64.14,64.20,64.13,64.19
NZDJPY,20100623,205500,64.20,64.20,64.17,64.19
NZDJPY,20100623,205600,64.18,64.18,64.16,64.16
NZDJPY,20100623,205700,64.15,64.16,64.06,64.06
NZDJPY,20100623,205800,64.07,64.12,64.07,64.07
NZDJPY,20100623,205900,64.06,64.15,64.06,64.15
NZDJPY,20100623,210000,64.16,64.16,64.07,64.07
NZDJPY,20100623,210100,64.08,64.13,64.08,64.11
NZDJPY,20100623,210200,64.10,64.17,64.09,64.17
NZDJPY,20100623,210300,64.16,64.16,64.10,64.10
NZDJPY,20100623,210400,64.08,64.12,64.05,64.11
NZDJPY,20100623,210500,64.10,64.10,64.09,64.09
NZDJPY,20100623,210600,64.09,64.09,64.01,64.02
NZDJPY,20100623,210700,64.03,64.03,64.01,64.02
NZDJPY,20100623,210800,64.01,64.01,64.00,64.00
NZDJPY,20100623,210900,63.97,64.01,63.97,64.01
NZDJPY,20100623,211000,64.02,64.03,64.00,64.01
NZDJPY,20100623,211100,64.02,64.05,64.02,64.05
NZDJPY,20100623,211200,64.06,64.10,64.06,64.10
NZDJPY,20100623,211300,64.11,64.12,64.09,64.09
NZDJPY,20100623,211400,64.08,64.08,64.05,64.05
NZDJPY,20100623,211500,64.07,64.10,64.07,64.08
NZDJPY,20100623,211600,64.07,64.08,64.07,64.07
NZDJPY,20100623,211700,64.06,64.07,64.06,64.07
NZDJPY,20100623,211800,64.06,64.06,64.03,64.03
NZDJPY,20100623,211900,64.04,64.04,64.03,64.03
NZDJPY,20100623,212000,64.04,64.06,64.04,64.05
NZDJPY,20100623,212100,64.04,64.07,64.01,64.07
NZDJPY,20100623,212200,64.06,64.06,64.03,64.04
NZDJPY,20100623,212300,64.05,64.05,63.99,64.00
NZDJPY,20100623,212400,64.02,64.05,64.02,64.05
NZDJPY,20100623,212500,64.06,64.09,64.06,64.09
NZDJPY,20100623,212600,64.10,64.11,64.09,64.09
NZDJPY,20100623,212700,64.08,64.13,64.08,64.13
NZDJPY,20100623,212800,64.14,64.17,64.13,64.17
NZDJPY,20100623,212900,64.18,64.18,64.15,64.16
NZDJPY,20100623,213000,64.17,64.17,64.16,64.16
NZDJPY,20100623,213100,64.15,64.15,64.11,64.13
NZDJPY,20100623,213200,64.12,64.12,64.10,64.11
NZDJPY,20100623,213300,64.10,64.10,64.09,64.09
NZDJPY,20100623,213400,64.08,64.10,64.08,64.09
NZDJPY,20100623,213500,64.10,64.10,64.09,64.09
NZDJPY,20100623,213600,64.09,64.10,64.09,64.09
NZDJPY,20100623,213700,64.08,64.10,64.08,64.10
NZDJPY,20100623,213800,64.09,64.10,64.09,64.10
NZDJPY,20100623,213900,64.09,64.11,64.09,64.11
NZDJPY,20100623,214000,64.10,64.12,64.09,64.12
NZDJPY,20100623,214100,64.11,64.11,64.11,64.11
NZDJPY,20100623,214200,64.10,64.12,64.10,64.12
NZDJPY,20100623,214300,64.11,64.13,64.11,64.13
NZDJPY,20100623,214400,64.12,64.14,64.12,64.13
NZDJPY,20100623,214500,64.14,64.20,64.14,64.20
NZDJPY,20100623,214600,64.19,64.19,64.19,64.19
NZDJPY,20100623,214700,64.19,64.21,64.18,64.21
NZDJPY,20100623,214800,64.22,64.22,64.20,64.20
NZDJPY,20100623,214900,64.19,64.20,64.18,64.18
NZDJPY,20100623,215000,64.19,64.19,64.18,64.18
NZDJPY,20100623,215100,64.18,64.19,64.18,64.19
NZDJPY,20100623,215200,64.18,64.19,64.18,64.18
NZDJPY,20100623,215300,64.17,64.17,64.15,64.15
NZDJPY,20100623,215400,64.15,64.15,64.14,64.15
NZDJPY,20100623,215500,64.15,64.15,64.15,64.15
NZDJPY,20100623,215600,64.14,64.14,64.13,64.13
NZDJPY,20100623,215700,64.12,64.12,64.10,64.10
NZDJPY,20100623,215800,64.10,64.10,64.08,64.08
NZDJPY,20100623,215900,64.07,64.07,64.06,64.06
NZDJPY,20100623,220000,64.05,64.06,64.05,64.05
NZDJPY,20100623,220100,64.05,64.05,64.04,64.04
NZDJPY,20100623,220200,64.05,64.06,64.05,64.06
NZDJPY,20100623,220300,64.05,64.05,64.04,64.04
NZDJPY,20100623,220400,64.04,64.04,64.03,64.03
NZDJPY,20100623,220500,64.02,64.02,64.01,64.02
NZDJPY,20100623,220600,64.01,64.01,64.01,64.01
NZDJPY,20100623,220700,64.01,64.02,64.01,64.02
NZDJPY,20100623,220800,64.02,64.03,64.02,64.03
NZDJPY,20100623,220900,64.03,64.03,64.03,64.03
NZDJPY,20100623,221000,64.03,64.03,64.02,64.02
NZDJPY,20100623,221100,64.02,64.02,64.02,64.02
NZDJPY,20100623,221200,64.03,64.04,64.03,64.03
NZDJPY,20100623,221300,64.03,64.03,64.03,64.03
NZDJPY,20100623,221400,64.03,64.03,64.03,64.03
NZDJPY,20100623,221500,64.03,64.03,64.03,64.03
NZDJPY,20100623,221600,64.02,64.03,64.02,64.03
NZDJPY,20100623,221700,64.03,64.05,64.03,64.05
NZDJPY,20100623,221800,64.06,64.07,64.05,64.05
NZDJPY,20100623,221900,64.06,64.06,64.06,64.06
NZDJPY,20100623,222000,64.05,64.05,64.04,64.04
NZDJPY,20100623,222100,64.04,64.04,64.04,64.04
NZDJPY,20100623,222200,64.03,64.03,64.03,64.03
NZDJPY,20100623,222300,64.02,64.07,64.02,64.07
NZDJPY,20100623,222400,64.06,64.06,64.06,64.06
NZDJPY,20100623,222500,64.06,64.06,64.05,64.05
NZDJPY,20100623,222600,64.04,64.04,64.03,64.03
NZDJPY,20100623,222700,64.04,64.04,64.03,64.03
NZDJPY,20100623,222800,64.04,64.04,64.04,64.04
NZDJPY,20100623,222900,64.05,64.05,64.05,64.05
NZDJPY,20100623,223000,64.05,64.06,64.05,64.05
NZDJPY,20100623,223100,64.06,64.06,64.05,64.05
NZDJPY,20100623,223200,64.05,64.05,64.05,64.05
NZDJPY,20100623,223300,64.05,64.05,64.05,64.05
NZDJPY,20100623,223400,64.06,64.11,64.06,64.10
NZDJPY,20100623,223500,64.11,64.11,64.10,64.11
NZDJPY,20100623,223600,64.10,64.11,64.10,64.11
NZDJPY,20100623,223700,64.10,64.11,64.10,64.11
NZDJPY,20100623,223800,64.11,64.12,64.11,64.12
NZDJPY,20100623,223900,64.11,64.12,64.11,64.11
NZDJPY,20100623,224000,64.12,64.12,64.11,64.11
NZDJPY,20100623,224100,64.12,64.12,64.08,64.08
NZDJPY,20100623,224200,64.09,64.09,64.09,64.09
NZDJPY,20100623,224300,64.08,64.08,64.07,64.08
NZDJPY,20100623,224400,64.08,64.08,64.08,64.08
NZDJPY,20100623,224500,64.07,64.07,64.07,64.07
NZDJPY,20100623,224600,64.07,64.07,64.07,64.07
NZDJPY,20100623,224700,64.06,64.07,64.06,64.06
NZDJPY,20100623,224800,64.06,64.06,64.06,64.06
NZDJPY,20100623,224900,64.06,64.06,64.06,64.06
NZDJPY,20100623,225000,64.07,64.07,64.07,64.07
NZDJPY,20100623,225100,64.07,64.07,64.07,64.07
NZDJPY,20100623,225200,64.07,64.07,64.07,64.07
NZDJPY,20100623,225300,64.07,64.07,64.07,64.07
NZDJPY,20100623,225400,64.07,64.07,64.07,64.07
NZDJPY,20100623,225500,64.06,64.07,64.06,64.07
NZDJPY,20100623,225600,64.06,64.07,64.06,64.07
NZDJPY,20100623,225700,64.07,64.07,64.07,64.07
NZDJPY,20100623,225800,64.06,64.07,64.06,64.06
NZDJPY,20100623,225900,64.05,64.05,64.05,64.05
NZDJPY,20100623,230000,64.05,64.05,64.04,64.04
NZDJPY,20100623,230100,64.05,64.05,64.04,64.04
NZDJPY,20100623,230200,64.03,64.03,63.99,63.99
NZDJPY,20100623,230300,63.98,63.99,63.98,63.99
NZDJPY,20100623,230400,64.00,64.00,63.99,64.00
NZDJPY,20100623,230500,64.01,64.03,64.00,64.00
NZDJPY,20100623,230600,63.99,63.99,63.99,63.99
NZDJPY,20100623,230700,64.00,64.00,64.00,64.00
NZDJPY,20100623,230800,64.00,64.01,64.00,64.01
NZDJPY,20100623,230900,64.00,64.01,64.00,64.00
NZDJPY,20100623,231000,64.00,64.00,64.00,64.00
NZDJPY,20100623,231100,63.99,63.99,63.97,63.97
NZDJPY,20100623,231200,63.96,63.97,63.96,63.97
NZDJPY,20100623,231300,63.96,63.96,63.96,63.96
NZDJPY,20100623,231400,63.97,63.99,63.97,63.99
NZDJPY,20100623,231500,64.00,64.00,64.00,64.00
NZDJPY,20100623,231600,64.01,64.03,64.01,64.02
NZDJPY,20100623,231700,64.02,64.03,64.01,64.03
NZDJPY,20100623,231800,64.03,64.03,64.03,64.03
NZDJPY,20100623,231900,64.04,64.04,64.03,64.04
NZDJPY,20100623,232000,64.03,64.05,64.03,64.04
NZDJPY,20100623,232100,64.05,64.05,64.01,64.02
NZDJPY,20100623,232200,64.01,64.01,64.01,64.01
NZDJPY,20100623,232300,64.00,64.01,64.00,64.01
NZDJPY,20100623,232400,64.00,64.01,64.00,64.01
NZDJPY,20100623,232500,64.02,64.02,64.02,64.02
NZDJPY,20100623,232600,64.02,64.02,64.01,64.01
NZDJPY,20100623,232700,64.02,64.03,64.01,64.01
NZDJPY,20100623,232800,64.02,64.02,64.02,64.02
NZDJPY,20100623,232900,64.02,64.02,64.02,64.02
NZDJPY,20100623,233000,64.02,64.02,64.02,64.02
NZDJPY,20100623,233100,64.02,64.03,64.02,64.03
NZDJPY,20100623,233200,64.03,64.03,64.03,64.03
NZDJPY,20100623,233300,64.04,64.06,64.04,64.06
NZDJPY,20100623,233400,64.07,64.07,64.06,64.06
NZDJPY,20100623,233500,64.06,64.06,64.06,64.06
NZDJPY,20100623,233600,64.06,64.07,64.06,64.07
NZDJPY,20100623,233700,64.07,64.07,64.07,64.07
NZDJPY,20100623,233800,64.06,64.06,64.02,64.03
NZDJPY,20100623,233900,64.04,64.07,64.04,64.06
NZDJPY,20100623,234000,64.06,64.07,64.06,64.07
NZDJPY,20100623,234100,64.08,64.09,64.08,64.09
NZDJPY,20100623,234200,64.08,64.08,64.06,64.06
NZDJPY,20100623,234300,64.07,64.07,64.07,64.07
NZDJPY,20100623,234400,64.07,64.08,64.07,64.08
NZDJPY,20100623,234500,64.07,64.08,64.07,64.08
NZDJPY,20100623,234600,64.07,64.08,64.07,64.08
NZDJPY,20100623,234700,64.08,64.09,64.08,64.09
NZDJPY,20100623,234800,64.10,64.11,64.10,64.11
NZDJPY,20100623,234900,64.11,64.11,64.11,64.11
NZDJPY,20100623,235000,64.11,64.11,64.11,64.11
NZDJPY,20100623,235100,64.11,64.11,64.11,64.11
NZDJPY,20100623,235200,64.11,64.11,64.11,64.11
NZDJPY,20100623,235300,64.10,64.10,64.10,64.10
NZDJPY,20100623,235400,64.10,64.10,64.10,64.10
NZDJPY,20100623,235500,64.10,64.10,64.10,64.10
NZDJPY,20100623,235600,64.10,64.10,64.10,64.10
NZDJPY,20100623,235700,64.10,64.12,64.10,64.12
NZDJPY,20100623,235800,64.11,64.13,64.11,64.13
NZDJPY,20100623,235900,64.12,64.12,64.12,64.12
NZDJPY,20100624,000000,64.12,64.12,64.11,64.11
XAUUSD,20100623,000100,1239.1,1239.2,1238.7,1238.7
XAUUSD,20100623,000200,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100623,000300,1238.7,1239.3,1238.7,1239.3
XAUUSD,20100623,000400,1239.4,1240.3,1239.4,1240.2
XAUUSD,20100623,000500,1240.3,1240.7,1240.2,1240.7
XAUUSD,20100623,000600,1240.6,1240.6,1240.1,1240.2
XAUUSD,20100623,000700,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100623,000800,1240.5,1240.9,1240.5,1240.9
XAUUSD,20100623,000900,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100623,001000,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100623,001100,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100623,001200,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100623,001300,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100623,001400,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100623,001500,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100623,001600,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100623,002000,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100623,002300,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100623,002400,1240.9,1241.0,1240.9,1241.0
XAUUSD,20100623,002500,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100623,002700,1241.0,1241.0,1240.9,1241.0
XAUUSD,20100623,002800,1241.1,1241.1,1240.8,1240.8
XAUUSD,20100623,002900,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100623,003000,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100623,003100,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100623,003200,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100623,003300,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100623,003400,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100623,003600,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100623,003700,1240.7,1240.7,1240.4,1240.4
XAUUSD,20100623,003800,1240.2,1240.3,1240.1,1240.3
XAUUSD,20100623,003900,1240.2,1240.4,1240.2,1240.4
XAUUSD,20100623,004000,1240.5,1240.5,1240.3,1240.3
XAUUSD,20100623,004100,1240.2,1240.3,1240.1,1240.3
XAUUSD,20100623,004400,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100623,004500,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100623,004600,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100623,004700,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100623,005100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100623,005200,1240.5,1240.5,1240.3,1240.3
XAUUSD,20100623,005300,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100623,005400,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100623,005500,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100623,005600,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100623,005700,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100623,005800,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100623,005900,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,010200,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100623,010300,1240.4,1240.5,1240.3,1240.3
XAUUSD,20100623,010400,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,010700,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100623,010900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,011000,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,011500,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100623,011600,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,011700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,011800,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,011900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,012200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,012300,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100623,012400,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,012800,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,012900,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,013000,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,013200,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,013300,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,013400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,013700,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100623,014000,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100623,014100,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100623,014200,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,014400,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,014500,1240.1,1240.1,1239.9,1240.0
XAUUSD,20100623,014600,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100623,014700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,014800,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100623,014900,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100623,015000,1240.5,1240.6,1240.5,1240.5
XAUUSD,20100623,015100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100623,015200,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100623,015500,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100623,015900,1240.5,1240.5,1240.4,1240.5
XAUUSD,20100623,020000,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100623,020100,1240.7,1240.7,1240.6,1240.7
XAUUSD,20100623,020200,1240.8,1240.8,1240.7,1240.8
XAUUSD,20100623,020300,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100623,020400,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100623,020500,1241.0,1241.1,1240.9,1240.9
XAUUSD,20100623,020600,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100623,020700,1240.8,1241.0,1240.8,1241.0
XAUUSD,20100623,020800,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100623,020900,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100623,021100,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100623,021200,1240.4,1240.4,1240.2,1240.2
XAUUSD,20100623,021300,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100623,021500,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100623,021600,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100623,021700,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100623,021900,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100623,022000,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100623,022100,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100623,022200,1240.4,1240.4,1240.1,1240.1
XAUUSD,20100623,022300,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100623,022400,1239.7,1239.8,1239.6,1239.8
XAUUSD,20100623,022500,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100623,022600,1239.7,1239.7,1239.3,1239.3
XAUUSD,20100623,022700,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100623,022800,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100623,022900,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100623,023000,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,023100,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,023200,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,023300,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100623,023400,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,023500,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,023600,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,023700,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,023900,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,024000,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,024100,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,024200,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100623,024300,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,024400,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,024600,1238.6,1238.6,1238.2,1238.2
XAUUSD,20100623,024700,1238.3,1238.5,1238.3,1238.3
XAUUSD,20100623,024800,1238.2,1238.2,1237.8,1237.8
XAUUSD,20100623,024900,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100623,025000,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100623,025100,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100623,025200,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100623,025300,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100623,025400,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100623,025500,1237.7,1237.7,1237.5,1237.6
XAUUSD,20100623,025600,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100623,025700,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100623,025800,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100623,025900,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100623,030000,1237.7,1237.8,1237.6,1237.8
XAUUSD,20100623,030100,1237.7,1238.1,1237.7,1238.1
XAUUSD,20100623,030200,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100623,030300,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100623,030400,1238.1,1238.3,1238.1,1238.2
XAUUSD,20100623,030500,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100623,030600,1238.3,1238.4,1238.3,1238.3
XAUUSD,20100623,030700,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100623,030800,1238.5,1238.7,1238.5,1238.6
XAUUSD,20100623,030900,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,031000,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100623,031100,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,031200,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,031300,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100623,031400,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,031500,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,031700,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,031800,1238.8,1238.9,1238.6,1238.6
XAUUSD,20100623,031900,1238.7,1238.9,1238.7,1238.8
XAUUSD,20100623,032000,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100623,032200,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,032300,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,032400,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100623,032500,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,032600,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,032700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,032800,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,032900,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,033000,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100623,033100,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,033200,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,033300,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100623,033400,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,033500,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,033700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,033800,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,033900,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100623,034400,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,034500,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,034600,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,034700,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,034800,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100623,034900,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,035000,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,035200,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,035300,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100623,035400,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100623,035500,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100623,035600,1240.0,1240.2,1240.0,1240.1
XAUUSD,20100623,035700,1240.2,1240.3,1240.2,1240.2
XAUUSD,20100623,035900,1240.1,1240.2,1240.0,1240.2
XAUUSD,20100623,040000,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100623,040100,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100623,040300,1240.1,1240.1,1239.9,1239.9
XAUUSD,20100623,040400,1239.8,1240.0,1239.8,1239.9
XAUUSD,20100623,040500,1239.8,1239.9,1239.8,1239.8
XAUUSD,20100623,040600,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,040700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,040900,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,041000,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100623,041100,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,041300,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,041400,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100623,041500,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,042000,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,042500,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,042700,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,042800,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100623,042900,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,043000,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,043200,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,043400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,043500,1240.0,1240.0,1239.9,1240.0
XAUUSD,20100623,043600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,043700,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,043800,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,044000,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,044500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,044600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,044900,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,045000,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100623,045100,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100623,045600,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100623,045700,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100623,045900,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100623,050100,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100623,050200,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100623,050300,1239.5,1240.3,1239.5,1240.3
XAUUSD,20100623,050400,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100623,050500,1240.2,1240.2,1239.9,1239.9
XAUUSD,20100623,050600,1240.0,1240.2,1240.0,1240.2
XAUUSD,20100623,050700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,050800,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,050900,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,051000,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100623,051300,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100623,051400,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100623,051900,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100623,052000,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100623,052100,1239.3,1239.3,1239.2,1239.3
XAUUSD,20100623,052300,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100623,052400,1239.4,1239.4,1238.7,1238.7
XAUUSD,20100623,052500,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100623,052600,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,052700,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,052800,1239.0,1239.2,1239.0,1239.2
XAUUSD,20100623,052900,1239.3,1239.3,1239.2,1239.3
XAUUSD,20100623,053000,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100623,053100,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100623,053300,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100623,053500,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100623,053600,1239.5,1239.5,1239.3,1239.3
XAUUSD,20100623,053700,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100623,053900,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,054000,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,054100,1239.2,1239.3,1239.1,1239.3
XAUUSD,20100623,054200,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100623,054300,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100623,054400,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100623,054500,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100623,054600,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100623,054700,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100623,054900,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100623,055000,1239.7,1239.7,1239.5,1239.6
XAUUSD,20100623,055300,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100623,055400,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100623,055500,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100623,055800,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,055900,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100623,060100,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100623,060200,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,060300,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100623,060400,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,060500,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,060600,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,060700,1240.0,1240.0,1239.9,1240.0
XAUUSD,20100623,060800,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,061200,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100623,061300,1240.1,1240.1,1239.9,1239.9
XAUUSD,20100623,061500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100623,061600,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100623,061800,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100623,062300,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100623,062400,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100623,062500,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100623,062600,1239.5,1239.7,1239.5,1239.6
XAUUSD,20100623,062700,1239.7,1239.7,1239.4,1239.4
XAUUSD,20100623,062800,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100623,062900,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,063100,1239.4,1239.5,1238.8,1238.8
XAUUSD,20100623,063200,1238.7,1238.8,1238.6,1238.8
XAUUSD,20100623,063300,1238.9,1239.0,1238.8,1238.9
XAUUSD,20100623,063400,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100623,063500,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100623,063600,1238.5,1238.6,1238.4,1238.6
XAUUSD,20100623,063700,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100623,063800,1238.6,1238.6,1238.3,1238.3
XAUUSD,20100623,063900,1238.4,1238.6,1238.4,1238.5
XAUUSD,20100623,064000,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100623,064100,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,064200,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,064300,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100623,064400,1238.6,1238.7,1238.4,1238.4
XAUUSD,20100623,064500,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100623,064600,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100623,064700,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100623,064900,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100623,065000,1238.5,1238.6,1238.3,1238.6
XAUUSD,20100623,065100,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100623,065200,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100623,065300,1238.5,1238.8,1238.5,1238.7
XAUUSD,20100623,065400,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100623,065500,1238.6,1238.7,1238.5,1238.7
XAUUSD,20100623,065600,1238.8,1239.2,1238.8,1239.2
XAUUSD,20100623,065700,1239.1,1239.1,1239.0,1239.1
XAUUSD,20100623,065800,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100623,065900,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100623,070000,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100623,070100,1239.0,1239.0,1238.9,1239.0
XAUUSD,20100623,070200,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100623,070300,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100623,070400,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,070500,1239.4,1239.6,1239.4,1239.6
XAUUSD,20100623,070600,1239.5,1239.7,1239.5,1239.7
XAUUSD,20100623,070700,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100623,070800,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100623,070900,1239.4,1239.4,1239.2,1239.3
XAUUSD,20100623,071000,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,071100,1239.1,1239.2,1238.9,1239.0
XAUUSD,20100623,071200,1238.9,1239.0,1238.9,1238.9
XAUUSD,20100623,071300,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100623,071400,1239.0,1239.3,1239.0,1239.3
XAUUSD,20100623,071500,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,071600,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,071700,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,071900,1239.2,1239.5,1239.2,1239.5
XAUUSD,20100623,072000,1239.6,1239.6,1239.4,1239.5
XAUUSD,20100623,072100,1239.4,1239.6,1239.4,1239.6
XAUUSD,20100623,072200,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100623,072300,1239.6,1239.6,1239.3,1239.3
XAUUSD,20100623,072400,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,072800,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100623,072900,1238.8,1238.9,1238.8,1238.8
XAUUSD,20100623,073000,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,073100,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,073200,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100623,073300,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,073400,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100623,073500,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100623,073600,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,073900,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100623,074000,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,074100,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100623,074200,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100623,074300,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100623,074400,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,074500,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100623,074700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,074800,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,074900,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100623,075000,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,075100,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100623,075200,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100623,075400,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100623,075500,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,075600,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100623,075700,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,075800,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100623,075900,1238.9,1239.1,1238.8,1239.1
XAUUSD,20100623,080000,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100623,080100,1239.0,1239.0,1238.9,1239.0
XAUUSD,20100623,080200,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,080400,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,080500,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100623,080600,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,080700,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100623,080800,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100623,080900,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100623,081000,1238.6,1238.9,1238.6,1238.7
XAUUSD,20100623,081100,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100623,081200,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100623,081300,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100623,081400,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100623,081500,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100623,081600,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100623,081700,1238.6,1238.7,1238.5,1238.5
XAUUSD,20100623,081800,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100623,081900,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100623,082000,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100623,082300,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100623,082500,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,082600,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100623,082700,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100623,082800,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100623,082900,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,083000,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,083100,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100623,083200,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100623,083300,1238.9,1239.0,1238.9,1238.9
XAUUSD,20100623,083400,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100623,083500,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100623,083600,1239.1,1239.2,1238.9,1238.9
XAUUSD,20100623,083700,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100623,083800,1238.9,1239.0,1238.8,1239.0
XAUUSD,20100623,084200,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100623,084300,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,084400,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100623,084500,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100623,084600,1239.1,1239.1,1238.9,1239.0
XAUUSD,20100623,084700,1239.1,1239.2,1239.0,1239.1
XAUUSD,20100623,084800,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,084900,1239.3,1239.3,1239.1,1239.1
XAUUSD,20100623,085000,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100623,085100,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100623,085300,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100623,085400,1239.1,1239.3,1239.1,1239.3
XAUUSD,20100623,085500,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100623,085600,1239.0,1239.2,1239.0,1239.2
XAUUSD,20100623,085700,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100623,085800,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100623,085900,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100623,090000,1239.5,1239.6,1239.4,1239.6
XAUUSD,20100623,090100,1239.7,1239.8,1239.6,1239.7
XAUUSD,20100623,090200,1239.8,1239.9,1239.7,1239.9
XAUUSD,20100623,090300,1239.8,1239.9,1239.7,1239.9
XAUUSD,20100623,090400,1240.1,1240.3,1240.1,1240.2
XAUUSD,20100623,090500,1240.1,1240.1,1239.8,1239.8
XAUUSD,20100623,090600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100623,090700,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100623,090800,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100623,090900,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100623,091000,1240.4,1240.5,1240.4,1240.4
XAUUSD,20100623,091100,1240.8,1241.2,1240.8,1241.0
XAUUSD,20100623,091200,1240.9,1240.9,1240.6,1240.6
XAUUSD,20100623,091300,1240.7,1240.8,1240.6,1240.7
XAUUSD,20100623,091400,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100623,091500,1240.6,1240.6,1240.0,1240.2
XAUUSD,20100623,091600,1240.4,1240.8,1240.4,1240.8
XAUUSD,20100623,091700,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100623,091800,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100623,091900,1240.7,1240.8,1240.6,1240.7
XAUUSD,20100623,092000,1240.6,1240.6,1240.4,1240.5
XAUUSD,20100623,092100,1240.6,1240.6,1240.3,1240.3
XAUUSD,20100623,092200,1240.4,1240.7,1240.4,1240.6
XAUUSD,20100623,092300,1240.7,1240.9,1240.7,1240.8
XAUUSD,20100623,092400,1240.9,1241.9,1240.9,1241.7
XAUUSD,20100623,092500,1241.8,1242.2,1241.8,1242.2
XAUUSD,20100623,092600,1243.2,1243.7,1242.0,1242.3
XAUUSD,20100623,092700,1242.4,1242.4,1242.0,1242.0
XAUUSD,20100623,092800,1241.8,1242.6,1241.8,1242.2
XAUUSD,20100623,092900,1242.3,1242.3,1241.8,1241.8
XAUUSD,20100623,093000,1241.7,1242.2,1241.7,1242.2
XAUUSD,20100623,093100,1242.1,1242.1,1241.7,1241.7
XAUUSD,20100623,093200,1241.8,1241.9,1241.7,1241.9
XAUUSD,20100623,093300,1242.0,1242.3,1242.0,1242.1
XAUUSD,20100623,093400,1242.2,1242.3,1242.1,1242.2
XAUUSD,20100623,093500,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100623,093600,1242.5,1242.9,1242.5,1242.9
XAUUSD,20100623,093700,1242.8,1242.9,1242.6,1242.6
XAUUSD,20100623,093800,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100623,093900,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100623,094000,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100623,094200,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100623,094300,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100623,094400,1242.3,1242.4,1242.3,1242.3
XAUUSD,20100623,094500,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100623,094700,1242.2,1242.5,1242.2,1242.5
XAUUSD,20100623,094800,1242.4,1242.5,1242.1,1242.1
XAUUSD,20100623,095100,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100623,095300,1241.9,1241.9,1241.7,1241.7
XAUUSD,20100623,095400,1241.1,1241.3,1240.6,1240.6
XAUUSD,20100623,095500,1240.7,1240.9,1240.6,1240.7
XAUUSD,20100623,095600,1240.6,1240.7,1240.5,1240.6
XAUUSD,20100623,095700,1240.7,1240.8,1240.6,1240.8
XAUUSD,20100623,095800,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100623,095900,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100623,100000,1241.0,1241.0,1240.9,1241.0
XAUUSD,20100623,100100,1240.9,1241.2,1240.9,1241.0
XAUUSD,20100623,100200,1240.8,1240.8,1240.7,1240.8
XAUUSD,20100623,100300,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100623,100400,1240.6,1240.7,1240.3,1240.7
XAUUSD,20100623,100500,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100623,100600,1240.5,1240.6,1240.5,1240.5
XAUUSD,20100623,100700,1240.2,1240.3,1240.1,1240.3
XAUUSD,20100623,100800,1240.2,1240.4,1240.2,1240.3
XAUUSD,20100623,100900,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100623,101000,1240.3,1240.6,1240.3,1240.6
XAUUSD,20100623,101100,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100623,101200,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100623,101300,1240.7,1240.7,1240.3,1240.3
XAUUSD,20100623,101400,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100623,101500,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100623,101600,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100623,101700,1240.9,1241.0,1240.9,1240.9
XAUUSD,20100623,101800,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100623,101900,1241.0,1241.4,1241.0,1241.3
XAUUSD,20100623,102000,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100623,102100,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100623,102200,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100623,102300,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100623,102400,1240.6,1240.7,1240.5,1240.5
XAUUSD,20100623,102500,1240.6,1240.7,1240.6,1240.6
XAUUSD,20100623,102600,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100623,102700,1240.8,1241.1,1240.7,1241.1
XAUUSD,20100623,102800,1241.2,1241.2,1240.7,1240.7
XAUUSD,20100623,102900,1240.8,1240.9,1240.8,1240.8
XAUUSD,20100623,103000,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100623,103100,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100623,103200,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100623,103300,1241.1,1241.8,1241.1,1241.7
XAUUSD,20100623,103400,1241.6,1241.6,1241.4,1241.4
XAUUSD,20100623,103500,1241.5,1241.7,1241.5,1241.7
XAUUSD,20100623,103600,1241.8,1241.9,1241.7,1241.9
XAUUSD,20100623,103700,1242.0,1242.2,1242.0,1242.1
XAUUSD,20100623,103800,1242.2,1242.4,1242.2,1242.4
XAUUSD,20100623,103900,1242.3,1242.3,1242.1,1242.1
XAUUSD,20100623,104000,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100623,104100,1241.9,1241.9,1241.7,1241.8
XAUUSD,20100623,104200,1241.9,1241.9,1241.6,1241.9
XAUUSD,20100623,104300,1242.0,1242.0,1241.8,1241.9
XAUUSD,20100623,104400,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100623,104500,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100623,104600,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100623,104700,1242.2,1242.6,1242.2,1242.6
XAUUSD,20100623,104800,1242.5,1242.7,1242.5,1242.6
XAUUSD,20100623,104900,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100623,105000,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100623,105100,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100623,105200,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100623,105300,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100623,105400,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100623,105500,1242.1,1242.3,1242.1,1242.3
XAUUSD,20100623,105600,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100623,105700,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100623,105800,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100623,105900,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100623,110000,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100623,110100,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100623,110200,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100623,110300,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100623,110400,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100623,110600,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100623,110700,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100623,110800,1243.1,1243.1,1242.7,1242.7
XAUUSD,20100623,110900,1242.6,1242.7,1242.5,1242.6
XAUUSD,20100623,111000,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100623,111100,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100623,111200,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100623,111300,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100623,111400,1242.2,1242.3,1242.0,1242.0
XAUUSD,20100623,111500,1241.9,1241.9,1241.4,1241.5
XAUUSD,20100623,111600,1241.4,1241.4,1241.1,1241.3
XAUUSD,20100623,111700,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100623,111800,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100623,111900,1241.2,1241.2,1240.8,1241.0
XAUUSD,20100623,112000,1241.1,1241.5,1241.1,1241.5
XAUUSD,20100623,112100,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100623,112200,1241.5,1241.7,1241.5,1241.6
XAUUSD,20100623,112300,1241.7,1241.7,1241.6,1241.7
XAUUSD,20100623,112400,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100623,112500,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100623,112600,1241.6,1241.7,1241.3,1241.3
XAUUSD,20100623,112700,1241.1,1241.4,1241.1,1241.4
XAUUSD,20100623,112800,1241.3,1241.6,1241.3,1241.6
XAUUSD,20100623,112900,1241.7,1241.7,1241.4,1241.4
XAUUSD,20100623,113000,1241.3,1241.4,1241.3,1241.3
XAUUSD,20100623,113100,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100623,113200,1241.5,1242.0,1241.4,1242.0
XAUUSD,20100623,113300,1242.1,1242.4,1242.1,1242.3
XAUUSD,20100623,113400,1242.2,1242.4,1242.1,1242.1
XAUUSD,20100623,113500,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100623,113600,1242.1,1242.4,1242.1,1242.3
XAUUSD,20100623,113700,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100623,113800,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100623,113900,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100623,114200,1241.8,1241.8,1241.5,1241.5
XAUUSD,20100623,114300,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100623,114400,1241.4,1241.4,1241.1,1241.1
XAUUSD,20100623,114600,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100623,114700,1241.3,1241.3,1241.1,1241.2
XAUUSD,20100623,114800,1241.3,1241.6,1241.3,1241.5
XAUUSD,20100623,114900,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100623,115000,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100623,115100,1241.6,1241.6,1241.5,1241.6
XAUUSD,20100623,115200,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100623,115300,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100623,115400,1241.8,1242.3,1241.8,1242.3
XAUUSD,20100623,115500,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100623,115600,1242.6,1242.6,1242.3,1242.5
XAUUSD,20100623,115700,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100623,115800,1242.6,1242.6,1242.4,1242.5
XAUUSD,20100623,115900,1242.6,1242.7,1242.6,1242.6
XAUUSD,20100623,120000,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100623,120100,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100623,120200,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100623,120300,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100623,120400,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100623,120500,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100623,120600,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100623,120700,1242.5,1242.7,1242.5,1242.7
XAUUSD,20100623,120800,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100623,120900,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100623,121000,1242.4,1242.8,1242.4,1242.8
XAUUSD,20100623,121100,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100623,121200,1242.7,1243.1,1242.7,1243.1
XAUUSD,20100623,121300,1243.3,1243.6,1243.2,1243.6
XAUUSD,20100623,121400,1243.7,1245.1,1243.7,1245.1
XAUUSD,20100623,121500,1244.9,1245.0,1244.6,1244.6
XAUUSD,20100623,121600,1244.5,1244.8,1244.4,1244.8
XAUUSD,20100623,121700,1244.7,1245.0,1244.7,1244.9
XAUUSD,20100623,121800,1245.0,1245.2,1245.0,1245.1
XAUUSD,20100623,121900,1245.0,1245.2,1245.0,1245.0
XAUUSD,20100623,122000,1244.9,1245.0,1244.8,1244.9
XAUUSD,20100623,122100,1244.8,1245.0,1244.8,1244.8
XAUUSD,20100623,122200,1244.9,1245.1,1244.9,1245.0
XAUUSD,20100623,122300,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100623,122400,1244.7,1244.7,1244.3,1244.3
XAUUSD,20100623,122500,1244.2,1244.2,1243.7,1243.8
XAUUSD,20100623,122600,1243.9,1244.1,1243.8,1244.0
XAUUSD,20100623,122700,1243.9,1243.9,1243.8,1243.9
XAUUSD,20100623,122800,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100623,122900,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100623,123000,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100623,123100,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100623,123200,1244.3,1244.8,1244.3,1244.8
XAUUSD,20100623,123300,1244.9,1245.2,1244.9,1245.1
XAUUSD,20100623,123400,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100623,123500,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100623,123600,1244.8,1244.8,1244.1,1244.1
XAUUSD,20100623,123700,1244.0,1244.0,1243.7,1243.8
XAUUSD,20100623,123800,1243.9,1244.2,1243.8,1244.1
XAUUSD,20100623,123900,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100623,124000,1244.3,1244.5,1244.3,1244.4
XAUUSD,20100623,124100,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100623,124200,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100623,124300,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100623,124400,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100623,124500,1243.9,1244.3,1243.9,1244.3
XAUUSD,20100623,124600,1244.4,1244.4,1244.2,1244.2
XAUUSD,20100623,124700,1244.1,1244.1,1243.4,1243.4
XAUUSD,20100623,124800,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100623,124900,1243.4,1243.5,1243.3,1243.5
XAUUSD,20100623,125000,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100623,125100,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100623,125200,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100623,125300,1244.3,1244.3,1244.0,1244.0
XAUUSD,20100623,125400,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100623,125500,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100623,125700,1243.7,1243.9,1243.7,1243.9
XAUUSD,20100623,125800,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100623,125900,1243.7,1244.2,1243.7,1244.2
XAUUSD,20100623,130000,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100623,130100,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100623,130200,1244.1,1244.4,1244.1,1244.4
XAUUSD,20100623,130300,1244.3,1244.6,1244.3,1244.4
XAUUSD,20100623,130400,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100623,130500,1244.8,1244.8,1244.5,1244.6
XAUUSD,20100623,130600,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100623,130700,1244.2,1244.4,1244.2,1244.3
XAUUSD,20100623,130800,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100623,130900,1244.2,1244.2,1243.9,1244.1
XAUUSD,20100623,131000,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100623,131100,1244.1,1244.6,1244.1,1244.3
XAUUSD,20100623,131200,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100623,131300,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100623,131400,1244.3,1244.4,1244.3,1244.3
XAUUSD,20100623,131500,1244.4,1244.5,1244.3,1244.5
XAUUSD,20100623,131600,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100623,131700,1244.5,1244.7,1244.5,1244.6
XAUUSD,20100623,131800,1244.7,1244.9,1244.5,1244.6
XAUUSD,20100623,131900,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100623,132000,1244.9,1245.0,1244.8,1244.8
XAUUSD,20100623,132100,1244.6,1244.6,1244.2,1244.4
XAUUSD,20100623,132200,1244.5,1244.6,1244.4,1244.5
XAUUSD,20100623,132300,1244.6,1244.7,1244.5,1244.7
XAUUSD,20100623,132400,1244.8,1245.5,1244.7,1245.5
XAUUSD,20100623,132500,1245.4,1245.4,1245.2,1245.3
XAUUSD,20100623,132600,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100623,132700,1245.4,1245.8,1245.4,1245.7
XAUUSD,20100623,132800,1245.8,1246.0,1245.4,1245.5
XAUUSD,20100623,132900,1245.6,1245.6,1244.6,1244.8
XAUUSD,20100623,133000,1244.5,1244.7,1244.2,1244.7
XAUUSD,20100623,133100,1244.8,1244.8,1244.6,1244.7
XAUUSD,20100623,133200,1244.8,1244.8,1244.5,1244.5
XAUUSD,20100623,133300,1244.4,1244.4,1244.1,1244.2
XAUUSD,20100623,133400,1244.3,1244.4,1244.3,1244.3
XAUUSD,20100623,133500,1244.4,1244.6,1244.4,1244.6
XAUUSD,20100623,133600,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100623,133700,1244.4,1244.4,1244.3,1244.4
XAUUSD,20100623,133800,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100623,133900,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100623,134000,1244.7,1244.7,1244.3,1244.4
XAUUSD,20100623,134100,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100623,134200,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100623,134400,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100623,134500,1244.4,1244.4,1244.2,1244.2
XAUUSD,20100623,134600,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100623,134700,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100623,134800,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100623,134900,1244.4,1244.5,1244.4,1244.4
XAUUSD,20100623,135000,1244.3,1244.3,1244.1,1244.1
XAUUSD,20100623,135100,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100623,135200,1244.1,1244.1,1243.9,1244.0
XAUUSD,20100623,135300,1244.1,1244.1,1243.8,1243.9
XAUUSD,20100623,135400,1243.8,1244.0,1243.8,1244.0
XAUUSD,20100623,135500,1244.1,1244.3,1244.0,1244.3
XAUUSD,20100623,135600,1244.4,1244.5,1244.4,1244.5
XAUUSD,20100623,135700,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100623,135800,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100623,135900,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100623,140000,1244.3,1244.4,1244.3,1244.3
XAUUSD,20100623,140100,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100623,140200,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100623,140300,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100623,140400,1244.1,1244.1,1243.9,1243.9
XAUUSD,20100623,140500,1243.8,1243.8,1243.5,1243.5
XAUUSD,20100623,140600,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100623,140700,1243.5,1243.5,1243.3,1243.3
XAUUSD,20100623,140800,1243.1,1243.4,1243.1,1243.4
XAUUSD,20100623,140900,1243.5,1243.6,1243.2,1243.2
XAUUSD,20100623,141000,1243.1,1243.3,1243.1,1243.2
XAUUSD,20100623,141100,1243.1,1243.2,1243.0,1243.2
XAUUSD,20100623,141200,1243.1,1243.4,1243.1,1243.4
XAUUSD,20100623,141300,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100623,141400,1243.3,1243.4,1243.2,1243.2
XAUUSD,20100623,141500,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100623,141600,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100623,141700,1243.2,1243.3,1243.2,1243.2
XAUUSD,20100623,141800,1243.1,1243.3,1243.1,1243.3
XAUUSD,20100623,141900,1243.2,1243.3,1243.1,1243.1
XAUUSD,20100623,142000,1243.2,1243.4,1243.0,1243.0
XAUUSD,20100623,142100,1242.9,1242.9,1242.4,1242.5
XAUUSD,20100623,142200,1242.6,1242.7,1242.4,1242.6
XAUUSD,20100623,142300,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100623,142400,1242.6,1242.7,1242.6,1242.6
XAUUSD,20100623,142500,1242.5,1242.5,1242.0,1242.0
XAUUSD,20100623,142600,1242.1,1242.3,1242.1,1242.3
XAUUSD,20100623,142700,1242.2,1242.4,1242.1,1242.4
XAUUSD,20100623,142800,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100623,142900,1242.1,1242.1,1241.8,1241.8
XAUUSD,20100623,143000,1241.7,1241.9,1241.3,1241.4
XAUUSD,20100623,143100,1241.5,1241.5,1241.0,1241.0
XAUUSD,20100623,143200,1241.2,1241.2,1240.5,1240.6
XAUUSD,20100623,143300,1240.7,1240.7,1240.4,1240.7
XAUUSD,20100623,143400,1240.6,1241.2,1240.6,1241.0
XAUUSD,20100623,143500,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100623,143600,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100623,143700,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100623,143800,1240.6,1240.7,1240.3,1240.5
XAUUSD,20100623,143900,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100623,144000,1240.6,1241.1,1240.6,1241.0
XAUUSD,20100623,144100,1241.1,1241.1,1240.9,1241.0
XAUUSD,20100623,144200,1241.1,1241.1,1240.7,1240.8
XAUUSD,20100623,144300,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100623,144400,1240.8,1240.9,1240.7,1240.7
XAUUSD,20100623,144500,1240.8,1240.8,1240.5,1240.8
XAUUSD,20100623,144600,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100623,144700,1241.0,1241.1,1241.0,1241.0
XAUUSD,20100623,144800,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100623,144900,1241.0,1241.0,1240.8,1240.8
XAUUSD,20100623,145000,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100623,145200,1240.5,1240.5,1240.4,1240.5
XAUUSD,20100623,145300,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100623,145400,1240.6,1240.6,1240.5,1240.6
XAUUSD,20100623,145500,1240.5,1240.5,1240.4,1240.4
XAUUSD,20100623,145600,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100623,145700,1240.4,1240.5,1240.3,1240.5
XAUUSD,20100623,145800,1240.4,1240.4,1238.5,1238.8
XAUUSD,20100623,145900,1238.3,1238.4,1237.7,1237.8
XAUUSD,20100623,150000,1238.1,1238.5,1238.1,1238.3
XAUUSD,20100623,150100,1238.4,1238.4,1237.7,1237.7
XAUUSD,20100623,150200,1237.9,1238.2,1237.9,1238.1
XAUUSD,20100623,150300,1238.0,1238.6,1238.0,1238.6
XAUUSD,20100623,150400,1239.0,1239.0,1238.5,1238.9
XAUUSD,20100623,150500,1239.0,1239.6,1239.0,1239.5
XAUUSD,20100623,150600,1239.6,1239.8,1239.4,1239.4
XAUUSD,20100623,150700,1239.1,1239.6,1239.1,1239.2
XAUUSD,20100623,150800,1239.1,1239.4,1239.1,1239.3
XAUUSD,20100623,150900,1239.2,1239.3,1238.7,1239.2
XAUUSD,20100623,151000,1239.3,1239.7,1239.3,1239.3
XAUUSD,20100623,151100,1239.4,1239.4,1239.1,1239.1
XAUUSD,20100623,151200,1239.2,1239.3,1239.0,1239.2
XAUUSD,20100623,151300,1239.1,1239.1,1236.6,1236.6
XAUUSD,20100623,151400,1236.7,1236.7,1235.7,1236.1
XAUUSD,20100623,151500,1236.0,1236.0,1235.2,1235.2
XAUUSD,20100623,151600,1235.6,1235.8,1235.1,1235.1
XAUUSD,20100623,151700,1235.3,1235.3,1233.8,1234.0
XAUUSD,20100623,151800,1233.9,1234.8,1233.8,1234.7
XAUUSD,20100623,151900,1234.8,1234.9,1234.6,1234.8
XAUUSD,20100623,152000,1235.1,1235.1,1234.8,1234.9
XAUUSD,20100623,152100,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100623,152200,1235.3,1235.3,1234.6,1234.9
XAUUSD,20100623,152300,1234.7,1235.0,1234.5,1234.5
XAUUSD,20100623,152400,1234.6,1235.0,1234.6,1234.9
XAUUSD,20100623,152500,1235.0,1235.0,1234.6,1234.8
XAUUSD,20100623,152600,1234.9,1235.0,1234.3,1234.3
XAUUSD,20100623,152700,1234.4,1235.2,1234.4,1234.8
XAUUSD,20100623,152800,1234.7,1234.7,1234.5,1234.5
XAUUSD,20100623,152900,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100623,153000,1234.7,1235.3,1234.7,1235.3
XAUUSD,20100623,153100,1235.5,1235.9,1235.4,1235.9
XAUUSD,20100623,153200,1235.8,1236.0,1235.7,1235.7
XAUUSD,20100623,153300,1235.6,1235.7,1235.2,1235.3
XAUUSD,20100623,153400,1235.4,1235.5,1234.7,1234.7
XAUUSD,20100623,153500,1234.5,1234.5,1232.5,1232.5
XAUUSD,20100623,153600,1230.6,1230.9,1230.3,1230.3
XAUUSD,20100623,153700,1230.2,1231.0,1229.8,1231.0
XAUUSD,20100623,153800,1230.9,1232.2,1230.9,1232.2
XAUUSD,20100623,153900,1231.9,1231.9,1231.7,1231.8
XAUUSD,20100623,154000,1231.7,1231.9,1231.6,1231.6
XAUUSD,20100623,154100,1231.7,1232.1,1231.5,1231.5
XAUUSD,20100623,154200,1231.4,1231.9,1231.3,1231.9
XAUUSD,20100623,154300,1232.3,1232.4,1231.9,1232.0
XAUUSD,20100623,154400,1231.9,1231.9,1231.4,1231.4
XAUUSD,20100623,154500,1231.3,1231.5,1230.3,1230.9
XAUUSD,20100623,154600,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100623,154700,1231.6,1231.7,1230.8,1230.9
XAUUSD,20100623,154800,1231.0,1231.3,1231.0,1231.3
XAUUSD,20100623,154900,1231.2,1231.6,1230.8,1231.6
XAUUSD,20100623,155000,1231.7,1231.8,1230.5,1230.5
XAUUSD,20100623,155100,1230.4,1230.4,1225.8,1225.8
XAUUSD,20100623,155200,1225.9,1226.5,1225.8,1225.8
XAUUSD,20100623,155300,1225.2,1225.3,1224.7,1225.0
XAUUSD,20100623,155400,1225.1,1225.6,1224.5,1225.6
XAUUSD,20100623,155500,1225.4,1226.1,1225.4,1226.1
XAUUSD,20100623,155600,1226.0,1226.2,1225.3,1225.3
XAUUSD,20100623,155700,1224.8,1226.0,1224.8,1225.6
XAUUSD,20100623,155800,1225.7,1226.6,1225.7,1226.5
XAUUSD,20100623,155900,1226.6,1226.8,1226.4,1226.5
XAUUSD,20100623,160000,1226.4,1226.9,1226.3,1226.9
XAUUSD,20100623,160100,1226.8,1226.8,1226.5,1226.7
XAUUSD,20100623,160200,1226.8,1227.4,1226.2,1226.2
XAUUSD,20100623,160300,1226.6,1226.8,1226.4,1226.5
XAUUSD,20100623,160400,1226.6,1227.1,1226.5,1227.0
XAUUSD,20100623,160500,1226.9,1227.5,1226.9,1227.4
XAUUSD,20100623,160600,1227.5,1228.2,1227.5,1228.2
XAUUSD,20100623,160700,1228.1,1228.4,1228.1,1228.4
XAUUSD,20100623,160800,1228.5,1229.0,1228.4,1228.4
XAUUSD,20100623,160900,1228.7,1228.8,1227.8,1228.2
XAUUSD,20100623,161000,1228.3,1228.3,1227.3,1227.5
XAUUSD,20100623,161100,1227.4,1227.8,1227.4,1227.8
XAUUSD,20100623,161200,1228.2,1228.3,1227.9,1228.1
XAUUSD,20100623,161300,1228.2,1228.5,1228.1,1228.5
XAUUSD,20100623,161400,1228.6,1228.8,1228.4,1228.4
XAUUSD,20100623,161500,1228.5,1228.6,1228.4,1228.6
XAUUSD,20100623,161600,1228.7,1229.0,1228.6,1228.7
XAUUSD,20100623,161700,1228.6,1228.7,1228.4,1228.4
XAUUSD,20100623,161800,1228.3,1228.5,1228.3,1228.4
XAUUSD,20100623,161900,1228.3,1228.5,1228.3,1228.4
XAUUSD,20100623,162000,1228.3,1228.4,1228.2,1228.3
XAUUSD,20100623,162100,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100623,162200,1228.0,1228.0,1227.6,1227.6
XAUUSD,20100623,162300,1227.7,1227.7,1226.8,1227.0
XAUUSD,20100623,162400,1226.9,1227.1,1226.8,1227.1
XAUUSD,20100623,162500,1227.0,1227.0,1226.3,1226.6
XAUUSD,20100623,162600,1226.2,1226.2,1225.1,1225.8
XAUUSD,20100623,162700,1226.0,1226.3,1226.0,1226.1
XAUUSD,20100623,162800,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100623,162900,1225.8,1225.8,1225.4,1225.5
XAUUSD,20100623,163000,1225.6,1225.7,1225.0,1225.0
XAUUSD,20100623,163100,1225.1,1225.7,1225.1,1225.5
XAUUSD,20100623,163200,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100623,163300,1225.8,1226.1,1225.7,1226.1
XAUUSD,20100623,163400,1226.2,1227.7,1226.2,1227.7
XAUUSD,20100623,163500,1228.0,1228.2,1227.8,1228.1
XAUUSD,20100623,163600,1228.0,1228.0,1227.4,1227.5
XAUUSD,20100623,163700,1227.4,1227.4,1227.1,1227.4
XAUUSD,20100623,163800,1227.5,1227.6,1227.4,1227.6
XAUUSD,20100623,163900,1227.5,1227.6,1227.4,1227.4
XAUUSD,20100623,164000,1227.3,1227.6,1227.2,1227.4
XAUUSD,20100623,164100,1227.3,1227.3,1226.6,1226.9
XAUUSD,20100623,164200,1227.3,1227.6,1227.2,1227.4
XAUUSD,20100623,164300,1227.5,1227.7,1227.5,1227.6
XAUUSD,20100623,164400,1227.5,1227.5,1227.3,1227.4
XAUUSD,20100623,164500,1227.3,1227.3,1227.2,1227.3
XAUUSD,20100623,164600,1227.4,1227.5,1227.2,1227.2
XAUUSD,20100623,164700,1227.3,1227.6,1227.3,1227.4
XAUUSD,20100623,164800,1227.3,1227.7,1227.3,1227.7
XAUUSD,20100623,164900,1227.4,1228.0,1227.3,1228.0
XAUUSD,20100623,165000,1227.9,1228.2,1227.9,1228.1
XAUUSD,20100623,165100,1228.0,1228.0,1227.8,1227.8
XAUUSD,20100623,165200,1227.9,1228.0,1227.9,1227.9
XAUUSD,20100623,165300,1227.8,1228.5,1227.8,1228.5
XAUUSD,20100623,165400,1228.9,1228.9,1228.7,1228.9
XAUUSD,20100623,165500,1229.2,1230.8,1229.2,1230.2
XAUUSD,20100623,165600,1230.1,1231.0,1230.1,1230.8
XAUUSD,20100623,165700,1230.9,1231.5,1230.9,1231.5
XAUUSD,20100623,165800,1231.4,1231.4,1231.0,1231.2
XAUUSD,20100623,165900,1231.1,1231.1,1230.6,1230.7
XAUUSD,20100623,170000,1230.6,1230.9,1230.4,1230.9
XAUUSD,20100623,170100,1231.1,1231.2,1230.7,1230.7
XAUUSD,20100623,170200,1230.6,1230.7,1230.3,1230.5
XAUUSD,20100623,170300,1230.4,1231.0,1230.4,1230.9
XAUUSD,20100623,170400,1230.8,1231.2,1230.8,1230.9
XAUUSD,20100623,170500,1230.7,1230.7,1230.3,1230.5
XAUUSD,20100623,170600,1230.4,1230.4,1230.0,1230.0
XAUUSD,20100623,170700,1230.2,1230.3,1230.1,1230.2
XAUUSD,20100623,170800,1230.1,1230.7,1230.1,1230.6
XAUUSD,20100623,170900,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100623,171000,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100623,171100,1231.2,1231.5,1231.1,1231.5
XAUUSD,20100623,171200,1231.4,1231.4,1230.8,1230.9
XAUUSD,20100623,171300,1231.0,1231.0,1230.3,1230.3
XAUUSD,20100623,171400,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100623,171500,1230.2,1230.7,1230.2,1230.3
XAUUSD,20100623,171600,1230.2,1230.2,1229.8,1230.0
XAUUSD,20100623,171700,1229.9,1229.9,1228.9,1228.9
XAUUSD,20100623,171800,1228.6,1228.7,1228.5,1228.7
XAUUSD,20100623,171900,1228.9,1228.9,1228.4,1228.4
XAUUSD,20100623,172000,1228.1,1228.4,1227.8,1228.4
XAUUSD,20100623,172100,1228.5,1229.4,1228.5,1229.4
XAUUSD,20100623,172200,1229.5,1229.9,1229.3,1229.9
XAUUSD,20100623,172300,1229.8,1230.4,1229.8,1230.3
XAUUSD,20100623,172400,1230.2,1231.1,1230.2,1231.1
XAUUSD,20100623,172500,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100623,172600,1231.1,1231.1,1230.7,1230.8
XAUUSD,20100623,172700,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100623,172800,1230.9,1231.1,1230.9,1230.9
XAUUSD,20100623,172900,1230.8,1230.8,1230.4,1230.4
XAUUSD,20100623,173000,1230.5,1231.1,1230.2,1231.1
XAUUSD,20100623,173100,1231.2,1231.2,1231.0,1231.1
XAUUSD,20100623,173200,1231.0,1231.4,1231.0,1231.4
XAUUSD,20100623,173300,1231.3,1231.6,1231.1,1231.1
XAUUSD,20100623,173400,1231.0,1231.3,1230.7,1230.7
XAUUSD,20100623,173500,1230.9,1230.9,1230.0,1230.6
XAUUSD,20100623,173600,1230.5,1231.1,1229.7,1231.1
XAUUSD,20100623,173700,1231.0,1231.1,1230.8,1231.1
XAUUSD,20100623,173800,1231.0,1231.1,1230.8,1231.0
XAUUSD,20100623,173900,1230.9,1230.9,1230.7,1230.8
XAUUSD,20100623,174000,1230.7,1231.0,1230.7,1231.0
XAUUSD,20100623,174100,1231.1,1231.4,1231.1,1231.4
XAUUSD,20100623,174200,1231.3,1233.3,1231.2,1233.2
XAUUSD,20100623,174300,1233.1,1233.5,1232.9,1232.9
XAUUSD,20100623,174400,1232.8,1232.8,1232.3,1232.5
XAUUSD,20100623,174500,1232.6,1232.7,1232.4,1232.4
XAUUSD,20100623,174600,1232.3,1233.2,1232.3,1233.1
XAUUSD,20100623,174700,1233.2,1234.3,1233.2,1234.2
XAUUSD,20100623,174800,1234.1,1234.3,1234.0,1234.3
XAUUSD,20100623,174900,1234.2,1234.2,1233.9,1234.0
XAUUSD,20100623,175000,1233.9,1233.9,1233.3,1233.3
XAUUSD,20100623,175100,1233.4,1233.7,1233.2,1233.4
XAUUSD,20100623,175200,1233.3,1233.6,1233.3,1233.3
XAUUSD,20100623,175300,1233.4,1233.4,1232.7,1232.7
XAUUSD,20100623,175400,1232.5,1232.6,1231.6,1231.8
XAUUSD,20100623,175500,1232.0,1232.0,1231.9,1232.0
XAUUSD,20100623,175600,1231.9,1232.1,1231.8,1232.1
XAUUSD,20100623,175700,1232.2,1232.2,1232.0,1232.2
XAUUSD,20100623,175800,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100623,175900,1232.2,1232.2,1231.9,1232.0
XAUUSD,20100623,180000,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100623,180100,1231.8,1231.8,1230.5,1230.5
XAUUSD,20100623,180200,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100623,180300,1230.8,1231.3,1230.8,1231.3
XAUUSD,20100623,180400,1231.2,1231.4,1231.1,1231.2
XAUUSD,20100623,180500,1231.3,1231.5,1231.2,1231.3
XAUUSD,20100623,180600,1231.2,1231.6,1231.2,1231.6
XAUUSD,20100623,180700,1231.5,1231.5,1231.3,1231.5
XAUUSD,20100623,180800,1231.4,1231.5,1231.3,1231.4
XAUUSD,20100623,180900,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100623,181000,1231.6,1231.6,1231.1,1231.1
XAUUSD,20100623,181100,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100623,181200,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100623,181300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100623,181400,1231.4,1231.4,1230.4,1230.4
XAUUSD,20100623,181500,1230.3,1230.3,1229.6,1229.6
XAUUSD,20100623,181600,1229.5,1229.8,1229.5,1229.6
XAUUSD,20100623,181700,1229.7,1230.2,1229.7,1230.2
XAUUSD,20100623,181800,1230.3,1230.9,1230.3,1230.6
XAUUSD,20100623,181900,1230.7,1230.8,1230.1,1230.2
XAUUSD,20100623,182000,1230.3,1230.3,1229.8,1229.8
XAUUSD,20100623,182100,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100623,182200,1230.0,1230.0,1229.7,1229.7
XAUUSD,20100623,182300,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100623,182400,1230.0,1230.7,1230.0,1230.7
XAUUSD,20100623,182500,1230.8,1230.9,1230.5,1230.8
XAUUSD,20100623,182600,1230.7,1231.0,1230.7,1230.8
XAUUSD,20100623,182700,1230.9,1231.0,1230.8,1231.0
XAUUSD,20100623,182800,1231.1,1231.5,1231.1,1231.3
XAUUSD,20100623,182900,1231.2,1231.9,1231.2,1231.9
XAUUSD,20100623,183000,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100623,183100,1231.5,1231.8,1231.5,1231.8
XAUUSD,20100623,183200,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100623,183300,1232.0,1232.4,1232.0,1232.4
XAUUSD,20100623,183400,1232.3,1232.3,1232.1,1232.2
XAUUSD,20100623,183500,1232.3,1232.5,1232.2,1232.5
XAUUSD,20100623,183600,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100623,183700,1232.7,1232.9,1232.7,1232.7
XAUUSD,20100623,183800,1232.8,1233.2,1232.8,1233.2
XAUUSD,20100623,183900,1233.4,1233.4,1233.0,1233.0
XAUUSD,20100623,184000,1233.1,1233.2,1233.0,1233.0
XAUUSD,20100623,184100,1232.9,1233.1,1232.7,1233.1
XAUUSD,20100623,184200,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100623,184300,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100623,184400,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100623,184500,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100623,184600,1232.7,1232.8,1232.6,1232.6
XAUUSD,20100623,184700,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100623,184800,1232.3,1232.6,1232.3,1232.5
XAUUSD,20100623,184900,1232.4,1232.6,1232.1,1232.3
XAUUSD,20100623,185000,1232.2,1232.4,1232.2,1232.3
XAUUSD,20100623,185100,1232.2,1232.3,1231.9,1232.2
XAUUSD,20100623,185200,1232.4,1233.1,1232.4,1233.0
XAUUSD,20100623,185300,1233.1,1233.2,1232.5,1232.5
XAUUSD,20100623,185400,1232.4,1232.5,1232.3,1232.4
XAUUSD,20100623,185500,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100623,185600,1232.1,1232.1,1231.8,1232.0
XAUUSD,20100623,185700,1232.1,1232.5,1232.1,1232.3
XAUUSD,20100623,185800,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100623,185900,1232.5,1232.6,1232.3,1232.3
XAUUSD,20100623,190000,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100623,190100,1232.7,1233.2,1232.7,1233.2
XAUUSD,20100623,190200,1233.1,1233.3,1233.0,1233.2
XAUUSD,20100623,190300,1233.1,1233.2,1233.0,1233.2
XAUUSD,20100623,190400,1233.3,1233.4,1233.1,1233.4
XAUUSD,20100623,190500,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100623,190600,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100623,190700,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100623,190800,1233.3,1233.4,1233.1,1233.1
XAUUSD,20100623,190900,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100623,191000,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100623,191100,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100623,191200,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100623,191300,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100623,191400,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100623,191500,1234.0,1234.1,1233.7,1233.7
XAUUSD,20100623,191600,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100623,191700,1233.7,1234.0,1233.7,1233.7
XAUUSD,20100623,191800,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100623,191900,1233.6,1233.6,1233.3,1233.4
XAUUSD,20100623,192000,1233.6,1233.6,1233.3,1233.6
XAUUSD,20100623,192100,1233.7,1234.1,1233.6,1233.9
XAUUSD,20100623,192200,1233.8,1234.1,1233.8,1234.0
XAUUSD,20100623,192300,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100623,192400,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100623,192500,1233.5,1233.5,1233.2,1233.4
XAUUSD,20100623,192600,1233.3,1234.2,1233.3,1234.2
XAUUSD,20100623,192700,1234.0,1234.0,1233.7,1233.7
XAUUSD,20100623,192800,1233.8,1233.9,1233.8,1233.8
XAUUSD,20100623,192900,1233.9,1234.1,1233.9,1234.0
XAUUSD,20100623,193000,1233.8,1233.9,1233.4,1233.5
XAUUSD,20100623,193100,1233.6,1233.6,1233.2,1233.3
XAUUSD,20100623,193200,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100623,193300,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100623,193400,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100623,193500,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100623,193600,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100623,193700,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100623,193900,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100623,194000,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100623,194100,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100623,194200,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100623,194300,1233.3,1234.0,1233.3,1234.0
XAUUSD,20100623,194400,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100623,194500,1233.7,1234.1,1233.7,1234.0
XAUUSD,20100623,194600,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100623,194700,1234.0,1234.0,1233.8,1233.8
XAUUSD,20100623,194800,1233.9,1233.9,1233.7,1233.9
XAUUSD,20100623,194900,1234.0,1234.0,1233.9,1234.0
XAUUSD,20100623,195000,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100623,195100,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100623,195200,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100623,195300,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100623,195500,1234.1,1234.1,1233.9,1233.9
XAUUSD,20100623,195600,1234.0,1234.4,1234.0,1234.3
XAUUSD,20100623,195700,1234.2,1234.3,1234.1,1234.1
XAUUSD,20100623,195800,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100623,195900,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100623,200000,1234.4,1234.4,1234.3,1234.4
XAUUSD,20100623,200100,1234.3,1234.3,1233.9,1233.9
XAUUSD,20100623,200200,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100623,200300,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100623,200400,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100623,200500,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100623,200600,1234.0,1234.2,1234.0,1234.1
XAUUSD,20100623,200700,1234.0,1234.0,1233.9,1234.0
XAUUSD,20100623,200800,1234.1,1234.1,1233.8,1234.0
XAUUSD,20100623,200900,1233.9,1234.0,1233.7,1234.0
XAUUSD,20100623,201000,1233.9,1234.2,1233.9,1234.2
XAUUSD,20100623,201100,1234.1,1234.1,1233.9,1233.9
XAUUSD,20100623,201200,1233.8,1234.3,1233.8,1234.3
XAUUSD,20100623,201300,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100623,201400,1234.4,1235.2,1234.4,1234.9
XAUUSD,20100623,201500,1234.8,1234.8,1234.4,1234.4
XAUUSD,20100623,201600,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100623,201700,1234.8,1235.1,1233.7,1233.8
XAUUSD,20100623,201800,1234.2,1234.2,1233.0,1233.1
XAUUSD,20100623,201900,1233.0,1233.7,1232.8,1233.6
XAUUSD,20100623,202000,1233.5,1233.5,1231.7,1232.3
XAUUSD,20100623,202100,1232.1,1232.1,1230.9,1232.1
XAUUSD,20100623,202200,1232.4,1232.9,1232.4,1232.9
XAUUSD,20100623,202300,1232.8,1232.9,1232.6,1232.7
XAUUSD,20100623,202400,1232.8,1233.4,1232.8,1233.3
XAUUSD,20100623,202500,1233.2,1233.5,1233.0,1233.0
XAUUSD,20100623,202600,1232.9,1232.9,1232.5,1232.7
XAUUSD,20100623,202700,1232.6,1232.8,1232.6,1232.7
XAUUSD,20100623,202800,1232.6,1233.1,1232.5,1233.1
XAUUSD,20100623,202900,1233.2,1234.5,1233.2,1234.4
XAUUSD,20100623,203000,1234.3,1234.8,1234.2,1234.6
XAUUSD,20100623,203100,1234.7,1234.8,1234.6,1234.8
XAUUSD,20100623,203200,1235.1,1235.3,1234.9,1234.9
XAUUSD,20100623,203300,1235.0,1235.5,1235.0,1235.5
XAUUSD,20100623,203400,1235.4,1235.6,1235.4,1235.5
XAUUSD,20100623,203500,1235.4,1235.6,1235.3,1235.6
XAUUSD,20100623,203600,1235.5,1235.9,1235.5,1235.8
XAUUSD,20100623,203700,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100623,203800,1235.3,1235.9,1235.3,1235.8
XAUUSD,20100623,203900,1235.6,1235.7,1235.4,1235.4
XAUUSD,20100623,204000,1235.3,1235.7,1235.3,1235.7
XAUUSD,20100623,204100,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100623,204200,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100623,204300,1235.5,1235.5,1234.3,1234.7
XAUUSD,20100623,204400,1234.8,1234.8,1234.6,1234.6
XAUUSD,20100623,204500,1234.8,1234.8,1233.8,1233.8
XAUUSD,20100623,204600,1233.9,1233.9,1233.4,1233.4
XAUUSD,20100623,204700,1233.5,1233.5,1233.2,1233.5
XAUUSD,20100623,204800,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100623,204900,1234.0,1234.1,1233.8,1234.1
XAUUSD,20100623,205000,1233.9,1234.0,1233.6,1233.7
XAUUSD,20100623,205100,1233.8,1233.8,1233.1,1233.2
XAUUSD,20100623,205200,1233.1,1233.1,1232.4,1232.5
XAUUSD,20100623,205300,1232.4,1232.8,1232.2,1232.7
XAUUSD,20100623,205400,1232.6,1232.6,1231.9,1232.1
XAUUSD,20100623,205500,1232.0,1232.8,1232.0,1232.8
XAUUSD,20100623,205600,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100623,205700,1232.5,1232.6,1232.4,1232.6
XAUUSD,20100623,205800,1232.5,1232.6,1232.5,1232.5
XAUUSD,20100623,205900,1232.4,1232.5,1232.2,1232.5
XAUUSD,20100623,210000,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100623,210100,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100623,210200,1233.0,1233.0,1232.7,1232.9
XAUUSD,20100623,210300,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100623,210400,1232.9,1233.0,1232.9,1232.9
XAUUSD,20100623,210500,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100623,210600,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100623,210700,1232.6,1232.7,1232.5,1232.5
XAUUSD,20100623,210800,1232.4,1232.4,1231.3,1231.3
XAUUSD,20100623,210900,1231.2,1231.3,1231.1,1231.1
XAUUSD,20100623,211000,1231.2,1231.5,1231.2,1231.4
XAUUSD,20100623,211100,1231.5,1232.1,1231.5,1232.1
XAUUSD,20100623,211200,1232.2,1232.2,1231.8,1231.8
XAUUSD,20100623,211300,1231.9,1232.2,1231.9,1232.1
XAUUSD,20100623,211400,1232.0,1232.4,1232.0,1232.3
XAUUSD,20100623,211500,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100623,211600,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100623,211800,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100623,211900,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100623,212100,1232.3,1232.5,1232.3,1232.5
XAUUSD,20100623,212200,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100623,212400,1232.7,1233.7,1232.7,1233.7
XAUUSD,20100623,212500,1233.8,1234.5,1233.8,1234.5
XAUUSD,20100623,212600,1234.7,1234.7,1234.4,1234.4
XAUUSD,20100623,212800,1234.3,1234.3,1234.2,1234.3
XAUUSD,20100623,212900,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100623,213000,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100623,213100,1234.5,1234.5,1234.3,1234.5
XAUUSD,20100623,213200,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100623,213300,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100623,213400,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100623,213500,1234.2,1234.3,1234.2,1234.3
XAUUSD,20100623,213600,1234.4,1234.4,1234.3,1234.4
XAUUSD,20100623,213700,1234.5,1234.9,1234.5,1234.9
XAUUSD,20100623,213800,1235.0,1235.4,1234.9,1235.2
XAUUSD,20100623,213900,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100623,214000,1235.1,1235.5,1235.1,1235.4
XAUUSD,20100623,214100,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100623,214300,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100623,214400,1235.6,1235.9,1235.6,1235.7
XAUUSD,20100623,214500,1235.8,1236.1,1235.8,1235.8
XAUUSD,20100623,214600,1235.7,1235.8,1235.4,1235.8
XAUUSD,20100623,214700,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100623,214800,1235.5,1235.6,1235.4,1235.4
XAUUSD,20100623,214900,1235.3,1235.3,1235.2,1235.3
XAUUSD,20100623,215000,1235.2,1235.2,1234.9,1234.9
XAUUSD,20100623,215100,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100623,215200,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100623,215300,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100623,215400,1235.4,1236.2,1235.4,1235.9
XAUUSD,20100623,215500,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100623,215600,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100623,215700,1235.7,1235.8,1235.2,1235.7
XAUUSD,20100623,215800,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100623,215900,1235.7,1235.9,1235.7,1235.7
XAUUSD,20100623,220000,1235.8,1236.5,1235.8,1236.1
XAUUSD,20100623,220100,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100623,220200,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100623,220300,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100623,220400,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100623,220500,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100623,220600,1236.3,1236.5,1236.1,1236.5
XAUUSD,20100623,220700,1236.6,1236.7,1236.4,1236.4
XAUUSD,20100623,220800,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100623,220900,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100623,221000,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100623,221100,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100623,221200,1236.0,1236.2,1235.9,1236.2
XAUUSD,20100623,221300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100623,221400,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100623,221500,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100623,221600,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100623,221700,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100623,221900,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100623,222000,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100623,222100,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100623,222200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100623,222300,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100623,222500,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100623,222600,1236.4,1236.5,1236.3,1236.3
XAUUSD,20100623,222700,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100623,222800,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100623,223000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100623,223100,1236.6,1236.9,1236.6,1236.9
XAUUSD,20100623,223200,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100623,223300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100623,223400,1236.9,1236.9,1236.5,1236.5
XAUUSD,20100623,223500,1236.4,1236.4,1236.2,1236.4
XAUUSD,20100623,223600,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100623,223700,1236.6,1236.6,1236.5,1236.6
XAUUSD,20100623,223800,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100623,223900,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100623,224000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100623,224100,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100623,224300,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100623,224400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100623,224500,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100623,224600,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100623,224700,1236.7,1236.7,1236.5,1236.5
XAUUSD,20100623,224900,1236.6,1236.8,1236.6,1236.7
XAUUSD,20100623,225000,1236.6,1236.7,1236.5,1236.6
XAUUSD,20100623,225100,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100623,225200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100623,225300,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100623,225400,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100623,225500,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100623,225600,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100623,230000,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100623,230100,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100623,230300,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100623,230700,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100623,230800,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100623,230900,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100623,231000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100623,231100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100623,231200,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100623,231300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100623,231400,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100623,231500,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100623,232000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,232500,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,233000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,233500,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,234000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,234500,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100623,234600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100623,235100,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100623,235600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100623,235900,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,000000,1236.2,1236.2,1236.2,1236.2
XAGUSD,20100623,000100,18.77,18.78,18.76,18.76
XAGUSD,20100623,000200,18.77,18.78,18.77,18.78
XAGUSD,20100623,000400,18.79,18.79,18.79,18.79
XAGUSD,20100623,000700,18.78,18.79,18.78,18.79
XAGUSD,20100623,000800,18.80,18.80,18.80,18.80
XAGUSD,20100623,001000,18.81,18.81,18.81,18.81
XAGUSD,20100623,001100,18.80,18.80,18.80,18.80
XAGUSD,20100623,001300,18.81,18.81,18.81,18.81
XAGUSD,20100623,001700,18.82,18.82,18.82,18.82
XAGUSD,20100623,002100,18.81,18.81,18.81,18.81
XAGUSD,20100623,002300,18.82,18.82,18.82,18.82
XAGUSD,20100623,002800,18.81,18.81,18.81,18.81
XAGUSD,20100623,002900,18.80,18.81,18.80,18.81
XAGUSD,20100623,003400,18.80,18.81,18.80,18.81
XAGUSD,20100623,003700,18.80,18.80,18.78,18.78
XAGUSD,20100623,003800,18.77,18.77,18.75,18.75
XAGUSD,20100623,003900,18.76,18.78,18.76,18.78
XAGUSD,20100623,004000,18.77,18.78,18.77,18.78
XAGUSD,20100623,004100,18.77,18.77,18.77,18.77
XAGUSD,20100623,004200,18.78,18.78,18.77,18.77
XAGUSD,20100623,004700,18.77,18.77,18.77,18.77
XAGUSD,20100623,004800,18.78,18.78,18.78,18.78
XAGUSD,20100623,004900,18.77,18.77,18.77,18.77
XAGUSD,20100623,005300,18.78,18.78,18.77,18.77
XAGUSD,20100623,005500,18.78,18.78,18.77,18.77
XAGUSD,20100623,005600,18.78,18.78,18.77,18.77
XAGUSD,20100623,005800,18.76,18.76,18.76,18.76
XAGUSD,20100623,010200,18.77,18.78,18.77,18.78
XAGUSD,20100623,010300,18.79,18.82,18.79,18.82
XAGUSD,20100623,010400,18.81,18.81,18.79,18.79
XAGUSD,20100623,010500,18.77,18.77,18.77,18.77
XAGUSD,20100623,010600,18.78,18.78,18.78,18.78
XAGUSD,20100623,010700,18.77,18.78,18.77,18.78
XAGUSD,20100623,011200,18.78,18.78,18.78,18.78
XAGUSD,20100623,011300,18.79,18.79,18.79,18.79
XAGUSD,20100623,011400,18.78,18.78,18.78,18.78
XAGUSD,20100623,011500,18.79,18.79,18.79,18.79
XAGUSD,20100623,011600,18.78,18.79,18.78,18.79
XAGUSD,20100623,011900,18.80,18.80,18.80,18.80
XAGUSD,20100623,012100,18.81,18.81,18.81,18.81
XAGUSD,20100623,012300,18.80,18.80,18.80,18.80
XAGUSD,20100623,012800,18.80,18.80,18.79,18.79
XAGUSD,20100623,013000,18.80,18.80,18.80,18.80
XAGUSD,20100623,013100,18.79,18.79,18.79,18.79
XAGUSD,20100623,013400,18.80,18.80,18.80,18.80
XAGUSD,20100623,013500,18.79,18.79,18.79,18.79
XAGUSD,20100623,014000,18.79,18.79,18.79,18.79
XAGUSD,20100623,014200,18.80,18.80,18.80,18.80
XAGUSD,20100623,014500,18.79,18.79,18.79,18.79
XAGUSD,20100623,015000,18.79,18.79,18.79,18.79
XAGUSD,20100623,015400,18.80,18.80,18.80,18.80
XAGUSD,20100623,015900,18.80,18.80,18.80,18.80
XAGUSD,20100623,020300,18.79,18.79,18.78,18.78
XAGUSD,20100623,020800,18.79,18.79,18.79,18.79
XAGUSD,20100623,020900,18.80,18.80,18.80,18.80
XAGUSD,20100623,021200,18.79,18.79,18.79,18.79
XAGUSD,20100623,021700,18.79,18.79,18.79,18.79
XAGUSD,20100623,022200,18.79,18.79,18.79,18.79
XAGUSD,20100623,022400,18.78,18.79,18.78,18.79
XAGUSD,20100623,022600,18.78,18.78,18.78,18.78
XAGUSD,20100623,022800,18.79,18.79,18.79,18.79
XAGUSD,20100623,023300,18.79,18.79,18.79,18.79
XAGUSD,20100623,023700,18.80,18.81,18.80,18.81
XAGUSD,20100623,024000,18.80,18.80,18.80,18.80
XAGUSD,20100623,024200,18.79,18.79,18.79,18.79
XAGUSD,20100623,024700,18.79,18.79,18.79,18.79
XAGUSD,20100623,024800,18.78,18.78,18.77,18.77
XAGUSD,20100623,025200,18.78,18.78,18.78,18.78
XAGUSD,20100623,025700,18.77,18.77,18.76,18.76
XAGUSD,20100623,025800,18.75,18.75,18.75,18.75
XAGUSD,20100623,030000,18.76,18.76,18.76,18.76
XAGUSD,20100623,030100,18.75,18.76,18.75,18.76
XAGUSD,20100623,030400,18.75,18.76,18.75,18.76
XAGUSD,20100623,030900,18.76,18.76,18.76,18.76
XAGUSD,20100623,031300,18.75,18.75,18.75,18.75
XAGUSD,20100623,031700,18.76,18.76,18.75,18.75
XAGUSD,20100623,031800,18.76,18.76,18.75,18.75
XAGUSD,20100623,031900,18.76,18.76,18.76,18.76
XAGUSD,20100623,032100,18.75,18.75,18.75,18.75
XAGUSD,20100623,032200,18.76,18.76,18.76,18.76
XAGUSD,20100623,032400,18.75,18.75,18.75,18.75
XAGUSD,20100623,032600,18.76,18.76,18.76,18.76
XAGUSD,20100623,033100,18.76,18.76,18.76,18.76
XAGUSD,20100623,033600,18.76,18.76,18.76,18.76
XAGUSD,20100623,033800,18.77,18.77,18.77,18.77
XAGUSD,20100623,033900,18.76,18.76,18.76,18.76
XAGUSD,20100623,034300,18.77,18.77,18.77,18.77
XAGUSD,20100623,034800,18.77,18.77,18.77,18.77
XAGUSD,20100623,035100,18.78,18.78,18.77,18.77
XAGUSD,20100623,035200,18.78,18.78,18.78,18.78
XAGUSD,20100623,035500,18.79,18.79,18.79,18.79
XAGUSD,20100623,035600,18.80,18.80,18.80,18.80
XAGUSD,20100623,040100,18.80,18.80,18.80,18.80
XAGUSD,20100623,040600,18.81,18.81,18.81,18.81
XAGUSD,20100623,041100,18.81,18.81,18.81,18.81
XAGUSD,20100623,041600,18.81,18.81,18.81,18.81
XAGUSD,20100623,042100,18.81,18.81,18.81,18.81
XAGUSD,20100623,042500,18.82,18.82,18.82,18.82
XAGUSD,20100623,042600,18.81,18.81,18.81,18.81
XAGUSD,20100623,043100,18.81,18.81,18.81,18.81
XAGUSD,20100623,043400,18.80,18.81,18.80,18.81
XAGUSD,20100623,043600,18.82,18.82,18.82,18.82
XAGUSD,20100623,043800,18.81,18.81,18.81,18.81
XAGUSD,20100623,043900,18.82,18.82,18.82,18.82
XAGUSD,20100623,044000,18.81,18.81,18.81,18.81
XAGUSD,20100623,044100,18.82,18.82,18.81,18.81
XAGUSD,20100623,044200,18.82,18.82,18.82,18.82
XAGUSD,20100623,044400,18.81,18.81,18.81,18.81
XAGUSD,20100623,044900,18.81,18.81,18.81,18.81
XAGUSD,20100623,045400,18.81,18.81,18.81,18.81
XAGUSD,20100623,045900,18.81,18.81,18.81,18.81
XAGUSD,20100623,050100,18.80,18.80,18.80,18.80
XAGUSD,20100623,050300,18.81,18.81,18.81,18.81
XAGUSD,20100623,050400,18.82,18.82,18.81,18.81
XAGUSD,20100623,050900,18.81,18.81,18.81,18.81
XAGUSD,20100623,051300,18.80,18.80,18.80,18.80
XAGUSD,20100623,051800,18.80,18.80,18.80,18.80
XAGUSD,20100623,052000,18.79,18.79,18.79,18.79
XAGUSD,20100623,052400,18.78,18.78,18.76,18.76
XAGUSD,20100623,052500,18.77,18.77,18.77,18.77
XAGUSD,20100623,052600,18.76,18.76,18.76,18.76
XAGUSD,20100623,052700,18.77,18.77,18.76,18.76
XAGUSD,20100623,052900,18.77,18.77,18.77,18.77
XAGUSD,20100623,053000,18.76,18.77,18.76,18.77
XAGUSD,20100623,053100,18.76,18.76,18.76,18.76
XAGUSD,20100623,053200,18.77,18.78,18.77,18.78
XAGUSD,20100623,053300,18.77,18.78,18.77,18.78
XAGUSD,20100623,053400,18.77,18.78,18.77,18.78
XAGUSD,20100623,053900,18.78,18.78,18.78,18.78
XAGUSD,20100623,054300,18.79,18.79,18.79,18.79
XAGUSD,20100623,054800,18.79,18.79,18.78,18.78
XAGUSD,20100623,054900,18.77,18.77,18.77,18.77
XAGUSD,20100623,055200,18.76,18.76,18.76,18.76
XAGUSD,20100623,055700,18.76,18.76,18.76,18.76
XAGUSD,20100623,055800,18.77,18.77,18.77,18.77
XAGUSD,20100623,060000,18.76,18.76,18.76,18.76
XAGUSD,20100623,060100,18.77,18.77,18.77,18.77
XAGUSD,20100623,060400,18.76,18.76,18.75,18.75
XAGUSD,20100623,060600,18.76,18.76,18.76,18.76
XAGUSD,20100623,060700,18.77,18.79,18.77,18.79
XAGUSD,20100623,060800,18.80,18.81,18.80,18.80
XAGUSD,20100623,060900,18.79,18.79,18.79,18.79
XAGUSD,20100623,061100,18.78,18.78,18.78,18.78
XAGUSD,20100623,061200,18.77,18.77,18.76,18.76
XAGUSD,20100623,061300,18.77,18.77,18.76,18.76
XAGUSD,20100623,061400,18.77,18.77,18.77,18.77
XAGUSD,20100623,061800,18.76,18.76,18.76,18.76
XAGUSD,20100623,061900,18.77,18.77,18.77,18.77
XAGUSD,20100623,062400,18.77,18.77,18.77,18.77
XAGUSD,20100623,062500,18.76,18.76,18.76,18.76
XAGUSD,20100623,063000,18.76,18.76,18.76,18.76
XAGUSD,20100623,063300,18.77,18.77,18.77,18.77
XAGUSD,20100623,063600,18.78,18.78,18.78,18.78
XAGUSD,20100623,063700,18.79,18.79,18.79,18.79
XAGUSD,20100623,063800,18.78,18.78,18.78,18.78
XAGUSD,20100623,064200,18.77,18.77,18.77,18.77
XAGUSD,20100623,064300,18.78,18.78,18.78,18.78
XAGUSD,20100623,064800,18.78,18.78,18.78,18.78
XAGUSD,20100623,065300,18.79,18.79,18.79,18.79
XAGUSD,20100623,065600,18.80,18.80,18.80,18.80
XAGUSD,20100623,065700,18.79,18.80,18.79,18.80
XAGUSD,20100623,065800,18.79,18.79,18.79,18.79
XAGUSD,20100623,065900,18.80,18.80,18.80,18.80
XAGUSD,20100623,070400,18.81,18.81,18.81,18.81
XAGUSD,20100623,070900,18.80,18.81,18.80,18.80
XAGUSD,20100623,071000,18.81,18.81,18.81,18.81
XAGUSD,20100623,071200,18.80,18.81,18.80,18.81
XAGUSD,20100623,071300,18.80,18.81,18.80,18.80
XAGUSD,20100623,071400,18.81,18.81,18.81,18.81
XAGUSD,20100623,071900,18.81,18.81,18.81,18.81
XAGUSD,20100623,072400,18.81,18.81,18.81,18.81
XAGUSD,20100623,072800,18.80,18.80,18.80,18.80
XAGUSD,20100623,072900,18.81,18.81,18.81,18.81
XAGUSD,20100623,073100,18.80,18.80,18.80,18.80
XAGUSD,20100623,073500,18.81,18.81,18.80,18.80
XAGUSD,20100623,073600,18.81,18.81,18.80,18.81
XAGUSD,20100623,074000,18.80,18.80,18.80,18.80
XAGUSD,20100623,074100,18.81,18.81,18.81,18.81
XAGUSD,20100623,074600,18.81,18.81,18.80,18.80
XAGUSD,20100623,075000,18.79,18.80,18.79,18.80
XAGUSD,20100623,075100,18.79,18.79,18.79,18.79
XAGUSD,20100623,075300,18.78,18.78,18.78,18.78
XAGUSD,20100623,075700,18.77,18.77,18.77,18.77
XAGUSD,20100623,075800,18.78,18.78,18.78,18.78
XAGUSD,20100623,080000,18.79,18.79,18.79,18.79
XAGUSD,20100623,080100,18.80,18.80,18.80,18.80
XAGUSD,20100623,080200,18.79,18.79,18.79,18.79
XAGUSD,20100623,080300,18.78,18.79,18.78,18.79
XAGUSD,20100623,080400,18.78,18.78,18.78,18.78
XAGUSD,20100623,080900,18.78,18.78,18.78,18.78
XAGUSD,20100623,081200,18.77,18.77,18.77,18.77
XAGUSD,20100623,081700,18.78,18.78,18.78,18.78
XAGUSD,20100623,081800,18.77,18.78,18.77,18.78
XAGUSD,20100623,081900,18.77,18.78,18.77,18.77
XAGUSD,20100623,082000,18.78,18.78,18.77,18.77
XAGUSD,20100623,082500,18.77,18.77,18.77,18.77
XAGUSD,20100623,082600,18.76,18.77,18.76,18.77
XAGUSD,20100623,082800,18.76,18.77,18.76,18.76
XAGUSD,20100623,082900,18.77,18.77,18.76,18.76
XAGUSD,20100623,083000,18.77,18.77,18.76,18.76
XAGUSD,20100623,083100,18.77,18.77,18.76,18.76
XAGUSD,20100623,083200,18.77,18.77,18.77,18.77
XAGUSD,20100623,083300,18.76,18.76,18.76,18.76
XAGUSD,20100623,083400,18.77,18.77,18.77,18.77
XAGUSD,20100623,083900,18.77,18.77,18.77,18.77
XAGUSD,20100623,084000,18.78,18.78,18.78,18.78
XAGUSD,20100623,084500,18.78,18.78,18.78,18.78
XAGUSD,20100623,084700,18.79,18.79,18.79,18.79
XAGUSD,20100623,085100,18.78,18.78,18.78,18.78
XAGUSD,20100623,085200,18.79,18.79,18.79,18.79
XAGUSD,20100623,085700,18.79,18.79,18.79,18.79
XAGUSD,20100623,090100,18.80,18.80,18.80,18.80
XAGUSD,20100623,090200,18.81,18.81,18.81,18.81
XAGUSD,20100623,090300,18.80,18.81,18.80,18.81
XAGUSD,20100623,090500,18.80,18.80,18.80,18.80
XAGUSD,20100623,090900,18.81,18.81,18.81,18.81
XAGUSD,20100623,091000,18.82,18.83,18.82,18.83
XAGUSD,20100623,091100,18.84,18.85,18.84,18.85
XAGUSD,20100623,091200,18.84,18.84,18.84,18.84
XAGUSD,20100623,091300,18.83,18.83,18.83,18.83
XAGUSD,20100623,091500,18.82,18.82,18.81,18.82
XAGUSD,20100623,091600,18.83,18.83,18.83,18.83
XAGUSD,20100623,091700,18.82,18.82,18.82,18.82
XAGUSD,20100623,091900,18.83,18.83,18.83,18.83
XAGUSD,20100623,092100,18.84,18.84,18.82,18.82
XAGUSD,20100623,092300,18.81,18.82,18.81,18.81
XAGUSD,20100623,092400,18.82,18.82,18.81,18.82
XAGUSD,20100623,092500,18.83,18.83,18.83,18.83
XAGUSD,20100623,092600,18.84,18.84,18.82,18.82
XAGUSD,20100623,092700,18.83,18.83,18.82,18.82
XAGUSD,20100623,092900,18.81,18.82,18.81,18.82
XAGUSD,20100623,093000,18.81,18.81,18.81,18.81
XAGUSD,20100623,093100,18.82,18.82,18.81,18.81
XAGUSD,20100623,093300,18.82,18.82,18.82,18.82
XAGUSD,20100623,093400,18.81,18.82,18.81,18.82
XAGUSD,20100623,093600,18.83,18.83,18.82,18.83
XAGUSD,20100623,093700,18.82,18.82,18.82,18.82
XAGUSD,20100623,094100,18.83,18.83,18.83,18.83
XAGUSD,20100623,094300,18.82,18.82,18.82,18.82
XAGUSD,20100623,094400,18.83,18.83,18.83,18.83
XAGUSD,20100623,094500,18.82,18.83,18.82,18.83
XAGUSD,20100623,094600,18.82,18.83,18.82,18.83
XAGUSD,20100623,094700,18.82,18.82,18.82,18.82
XAGUSD,20100623,094800,18.83,18.83,18.82,18.82
XAGUSD,20100623,095300,18.81,18.81,18.81,18.81
XAGUSD,20100623,095400,18.80,18.80,18.80,18.80
XAGUSD,20100623,095500,18.81,18.81,18.80,18.80
XAGUSD,20100623,095600,18.81,18.81,18.81,18.81
XAGUSD,20100623,100100,18.82,18.82,18.82,18.82
XAGUSD,20100623,100200,18.81,18.81,18.81,18.81
XAGUSD,20100623,100500,18.80,18.80,18.80,18.80
XAGUSD,20100623,100600,18.81,18.81,18.80,18.80
XAGUSD,20100623,100800,18.79,18.80,18.79,18.80
XAGUSD,20100623,101000,18.81,18.81,18.81,18.81
XAGUSD,20100623,101200,18.80,18.80,18.80,18.80
XAGUSD,20100623,101300,18.81,18.81,18.80,18.80
XAGUSD,20100623,101400,18.81,18.81,18.81,18.81
XAGUSD,20100623,101500,18.82,18.82,18.82,18.82
XAGUSD,20100623,101700,18.83,18.83,18.82,18.83
XAGUSD,20100623,101900,18.82,18.84,18.82,18.84
XAGUSD,20100623,102200,18.83,18.83,18.83,18.83
XAGUSD,20100623,102300,18.82,18.82,18.82,18.82
XAGUSD,20100623,102500,18.83,18.83,18.83,18.83
XAGUSD,20100623,102600,18.82,18.83,18.82,18.83
XAGUSD,20100623,102800,18.82,18.82,18.82,18.82
XAGUSD,20100623,102900,18.83,18.83,18.82,18.82
XAGUSD,20100623,103000,18.83,18.83,18.83,18.83
XAGUSD,20100623,103100,18.82,18.83,18.82,18.83
XAGUSD,20100623,103300,18.84,18.84,18.84,18.84
XAGUSD,20100623,103400,18.83,18.83,18.83,18.83
XAGUSD,20100623,103500,18.84,18.84,18.84,18.84
XAGUSD,20100623,103700,18.85,18.85,18.85,18.85
XAGUSD,20100623,104000,18.84,18.84,18.84,18.84
XAGUSD,20100623,104100,18.83,18.84,18.83,18.84
XAGUSD,20100623,104200,18.83,18.84,18.83,18.84
XAGUSD,20100623,104600,18.85,18.85,18.84,18.84
XAGUSD,20100623,104700,18.85,18.85,18.84,18.84
XAGUSD,20100623,105200,18.84,18.84,18.84,18.84
XAGUSD,20100623,105700,18.83,18.83,18.83,18.83
XAGUSD,20100623,105800,18.84,18.84,18.84,18.84
XAGUSD,20100623,105900,18.83,18.84,18.83,18.84
XAGUSD,20100623,110400,18.84,18.85,18.84,18.85
XAGUSD,20100623,110500,18.84,18.84,18.84,18.84
XAGUSD,20100623,110600,18.85,18.85,18.85,18.85
XAGUSD,20100623,111000,18.84,18.84,18.84,18.84
XAGUSD,20100623,111500,18.83,18.83,18.83,18.83
XAGUSD,20100623,111800,18.84,18.84,18.84,18.84
XAGUSD,20100623,111900,18.83,18.83,18.83,18.83
XAGUSD,20100623,112000,18.84,18.84,18.84,18.84
XAGUSD,20100623,112300,18.83,18.83,18.83,18.83
XAGUSD,20100623,112400,18.84,18.84,18.83,18.83
XAGUSD,20100623,112500,18.82,18.82,18.82,18.82
XAGUSD,20100623,112600,18.81,18.81,18.81,18.81
XAGUSD,20100623,112800,18.82,18.82,18.82,18.82
XAGUSD,20100623,112900,18.83,18.83,18.83,18.83
XAGUSD,20100623,113100,18.82,18.82,18.82,18.82
XAGUSD,20100623,113200,18.83,18.84,18.83,18.84
XAGUSD,20100623,113300,18.85,18.85,18.85,18.85
XAGUSD,20100623,113400,18.84,18.84,18.84,18.84
XAGUSD,20100623,113600,18.85,18.85,18.85,18.85
XAGUSD,20100623,113800,18.84,18.84,18.84,18.84
XAGUSD,20100623,114200,18.83,18.83,18.83,18.83
XAGUSD,20100623,114400,18.82,18.83,18.82,18.83
XAGUSD,20100623,114600,18.82,18.83,18.82,18.83
XAGUSD,20100623,114900,18.84,18.84,18.83,18.83
XAGUSD,20100623,115000,18.84,18.84,18.84,18.84
XAGUSD,20100623,115100,18.83,18.83,18.83,18.83
XAGUSD,20100623,115200,18.84,18.84,18.84,18.84
XAGUSD,20100623,115300,18.83,18.83,18.83,18.83
XAGUSD,20100623,115400,18.84,18.85,18.84,18.85
XAGUSD,20100623,115500,18.86,18.88,18.86,18.88
XAGUSD,20100623,115600,18.87,18.88,18.87,18.87
XAGUSD,20100623,120000,18.88,18.88,18.88,18.88
XAGUSD,20100623,120100,18.87,18.88,18.87,18.88
XAGUSD,20100623,120400,18.87,18.87,18.87,18.87
XAGUSD,20100623,120500,18.88,18.88,18.87,18.88
XAGUSD,20100623,120700,18.87,18.88,18.87,18.88
XAGUSD,20100623,121200,18.88,18.88,18.88,18.88
XAGUSD,20100623,121300,18.89,18.89,18.89,18.89
XAGUSD,20100623,121400,18.90,18.92,18.90,18.92
XAGUSD,20100623,121500,18.93,18.93,18.92,18.92
XAGUSD,20100623,121700,18.93,18.93,18.93,18.93
XAGUSD,20100623,122000,18.92,18.92,18.92,18.92
XAGUSD,20100623,122100,18.91,18.92,18.91,18.92
XAGUSD,20100623,122300,18.91,18.91,18.89,18.89
XAGUSD,20100623,122500,18.88,18.88,18.88,18.88
XAGUSD,20100623,122600,18.89,18.89,18.89,18.89
XAGUSD,20100623,122700,18.88,18.89,18.88,18.88
XAGUSD,20100623,122900,18.87,18.88,18.87,18.88
XAGUSD,20100623,123200,18.89,18.89,18.89,18.89
XAGUSD,20100623,123300,18.90,18.90,18.90,18.90
XAGUSD,20100623,123400,18.89,18.89,18.89,18.89
XAGUSD,20100623,123600,18.88,18.88,18.87,18.87
XAGUSD,20100623,123700,18.88,18.88,18.87,18.88
XAGUSD,20100623,123800,18.87,18.89,18.87,18.88
XAGUSD,20100623,123900,18.89,18.89,18.88,18.88
XAGUSD,20100623,124000,18.89,18.89,18.88,18.88
XAGUSD,20100623,124100,18.89,18.89,18.89,18.89
XAGUSD,20100623,124200,18.88,18.88,18.88,18.88
XAGUSD,20100623,124300,18.89,18.89,18.88,18.88
XAGUSD,20100623,124500,18.87,18.88,18.87,18.87
XAGUSD,20100623,124600,18.88,18.88,18.88,18.88
XAGUSD,20100623,124700,18.87,18.87,18.86,18.86
XAGUSD,20100623,124800,18.87,18.87,18.86,18.86
XAGUSD,20100623,124900,18.87,18.87,18.87,18.87
XAGUSD,20100623,125000,18.86,18.87,18.86,18.87
XAGUSD,20100623,125200,18.88,18.88,18.87,18.88
XAGUSD,20100623,125300,18.87,18.87,18.87,18.87
XAGUSD,20100623,125600,18.88,18.88,18.87,18.87
XAGUSD,20100623,130000,18.88,18.88,18.88,18.88
XAGUSD,20100623,130200,18.89,18.89,18.89,18.89
XAGUSD,20100623,130300,18.88,18.89,18.88,18.88
XAGUSD,20100623,130400,18.89,18.89,18.89,18.89
XAGUSD,20100623,130600,18.88,18.89,18.88,18.89
XAGUSD,20100623,130700,18.88,18.88,18.88,18.88
XAGUSD,20100623,130800,18.89,18.89,18.89,18.89
XAGUSD,20100623,130900,18.88,18.89,18.88,18.89
XAGUSD,20100623,131300,18.90,18.90,18.89,18.89
XAGUSD,20100623,131600,18.90,18.90,18.89,18.89
XAGUSD,20100623,131700,18.90,18.90,18.90,18.90
XAGUSD,20100623,131900,18.91,18.91,18.91,18.91
XAGUSD,20100623,132000,18.92,18.92,18.91,18.91
XAGUSD,20100623,132100,18.90,18.91,18.90,18.91
XAGUSD,20100623,132200,18.90,18.90,18.90,18.90
XAGUSD,20100623,132400,18.91,18.92,18.91,18.92
XAGUSD,20100623,132600,18.93,18.93,18.92,18.92
XAGUSD,20100623,132700,18.93,18.93,18.93,18.93
XAGUSD,20100623,132800,18.92,18.93,18.91,18.91
XAGUSD,20100623,133200,18.90,18.90,18.90,18.90
XAGUSD,20100623,133300,18.91,18.91,18.91,18.91
XAGUSD,20100623,133700,18.92,18.92,18.92,18.92
XAGUSD,20100623,133800,18.91,18.92,18.91,18.92
XAGUSD,20100623,133900,18.93,18.93,18.92,18.92
XAGUSD,20100623,134000,18.91,18.92,18.91,18.91
XAGUSD,20100623,134100,18.92,18.92,18.92,18.92
XAGUSD,20100623,134200,18.91,18.91,18.91,18.91
XAGUSD,20100623,134300,18.92,18.92,18.91,18.92
XAGUSD,20100623,134400,18.91,18.92,18.91,18.91
XAGUSD,20100623,134700,18.92,18.92,18.91,18.91
XAGUSD,20100623,134800,18.92,18.92,18.91,18.91
XAGUSD,20100623,134900,18.90,18.90,18.90,18.90
XAGUSD,20100623,135000,18.89,18.89,18.89,18.89
XAGUSD,20100623,135300,18.88,18.88,18.87,18.88
XAGUSD,20100623,135400,18.87,18.88,18.87,18.87
XAGUSD,20100623,135500,18.88,18.88,18.87,18.88
XAGUSD,20100623,135600,18.89,18.89,18.89,18.89
XAGUSD,20100623,135700,18.90,18.90,18.90,18.90
XAGUSD,20100623,135800,18.89,18.89,18.89,18.89
XAGUSD,20100623,140000,18.90,18.90,18.90,18.90
XAGUSD,20100623,140300,18.89,18.89,18.89,18.89
XAGUSD,20100623,140500,18.90,18.90,18.89,18.89
XAGUSD,20100623,140600,18.88,18.88,18.88,18.88
XAGUSD,20100623,140700,18.87,18.87,18.87,18.87
XAGUSD,20100623,140900,18.88,18.89,18.87,18.87
XAGUSD,20100623,141000,18.88,18.89,18.88,18.89
XAGUSD,20100623,141100,18.88,18.89,18.88,18.89
XAGUSD,20100623,141300,18.90,18.90,18.89,18.90
XAGUSD,20100623,141500,18.89,18.89,18.89,18.89
XAGUSD,20100623,141800,18.90,18.90,18.89,18.90
XAGUSD,20100623,141900,18.89,18.90,18.89,18.89
XAGUSD,20100623,142100,18.88,18.88,18.88,18.88
XAGUSD,20100623,142200,18.89,18.89,18.88,18.88
XAGUSD,20100623,142300,18.87,18.87,18.86,18.86
XAGUSD,20100623,142400,18.85,18.85,18.85,18.85
XAGUSD,20100623,142500,18.86,18.86,18.85,18.86
XAGUSD,20100623,142600,18.87,18.87,18.87,18.87
XAGUSD,20100623,142700,18.86,18.87,18.86,18.86
XAGUSD,20100623,142800,18.87,18.87,18.85,18.85
XAGUSD,20100623,142900,18.84,18.85,18.84,18.84
XAGUSD,20100623,143000,18.83,18.83,18.83,18.83
XAGUSD,20100623,143100,18.82,18.82,18.82,18.82
XAGUSD,20100623,143200,18.81,18.81,18.80,18.80
XAGUSD,20100623,143300,18.81,18.82,18.81,18.82
XAGUSD,20100623,143400,18.83,18.84,18.83,18.84
XAGUSD,20100623,143500,18.83,18.83,18.83,18.83
XAGUSD,20100623,143600,18.84,18.84,18.83,18.83
XAGUSD,20100623,143800,18.82,18.82,18.82,18.82
XAGUSD,20100623,143900,18.83,18.83,18.82,18.83
XAGUSD,20100623,144000,18.84,18.86,18.84,18.86
XAGUSD,20100623,144100,18.87,18.87,18.86,18.86
XAGUSD,20100623,144200,18.85,18.85,18.84,18.84
XAGUSD,20100623,144300,18.85,18.85,18.85,18.85
XAGUSD,20100623,144400,18.84,18.84,18.83,18.83
XAGUSD,20100623,144500,18.84,18.84,18.84,18.84
XAGUSD,20100623,144800,18.85,18.85,18.85,18.85
XAGUSD,20100623,144900,18.84,18.84,18.83,18.83
XAGUSD,20100623,145000,18.82,18.82,18.81,18.81
XAGUSD,20100623,145100,18.82,18.82,18.81,18.81
XAGUSD,20100623,145200,18.82,18.82,18.81,18.81
XAGUSD,20100623,145300,18.82,18.83,18.82,18.83
XAGUSD,20100623,145400,18.82,18.82,18.81,18.81
XAGUSD,20100623,145500,18.80,18.80,18.80,18.80
XAGUSD,20100623,145700,18.81,18.81,18.79,18.79
XAGUSD,20100623,145800,18.78,18.78,18.74,18.74
XAGUSD,20100623,145900,18.73,18.73,18.71,18.72
XAGUSD,20100623,150000,18.73,18.73,18.73,18.73
XAGUSD,20100623,150100,18.72,18.73,18.72,18.72
XAGUSD,20100623,150200,18.73,18.73,18.72,18.72
XAGUSD,20100623,150300,18.73,18.73,18.73,18.73
XAGUSD,20100623,150500,18.74,18.75,18.74,18.75
XAGUSD,20100623,150600,18.74,18.75,18.74,18.74
XAGUSD,20100623,150700,18.73,18.73,18.73,18.73
XAGUSD,20100623,150800,18.72,18.73,18.72,18.73
XAGUSD,20100623,150900,18.72,18.72,18.71,18.72
XAGUSD,20100623,151000,18.73,18.73,18.72,18.72
XAGUSD,20100623,151100,18.71,18.71,18.71,18.71
XAGUSD,20100623,151200,18.72,18.73,18.72,18.73
XAGUSD,20100623,151300,18.72,18.72,18.67,18.67
XAGUSD,20100623,151400,18.66,18.66,18.63,18.64
XAGUSD,20100623,151500,18.65,18.65,18.63,18.63
XAGUSD,20100623,151600,18.64,18.65,18.62,18.62
XAGUSD,20100623,151700,18.63,18.63,18.61,18.61
XAGUSD,20100623,151800,18.62,18.63,18.62,18.62
XAGUSD,20100623,151900,18.63,18.63,18.63,18.63
XAGUSD,20100623,152000,18.64,18.64,18.63,18.63
XAGUSD,20100623,152100,18.64,18.64,18.64,18.64
XAGUSD,20100623,152200,18.65,18.65,18.64,18.64
XAGUSD,20100623,152600,18.63,18.63,18.63,18.63
XAGUSD,20100623,152800,18.62,18.62,18.61,18.61
XAGUSD,20100623,152900,18.62,18.62,18.62,18.62
XAGUSD,20100623,153000,18.63,18.63,18.63,18.63
XAGUSD,20100623,153100,18.64,18.64,18.63,18.64
XAGUSD,20100623,153200,18.65,18.65,18.64,18.64
XAGUSD,20100623,153300,18.63,18.64,18.63,18.63
XAGUSD,20100623,153400,18.62,18.62,18.60,18.60
XAGUSD,20100623,153500,18.59,18.59,18.51,18.51
XAGUSD,20100623,153600,18.53,18.55,18.52,18.54
XAGUSD,20100623,153700,18.53,18.55,18.53,18.55
XAGUSD,20100623,153800,18.54,18.57,18.54,18.57
XAGUSD,20100623,153900,18.55,18.55,18.52,18.52
XAGUSD,20100623,154000,18.51,18.52,18.51,18.51
XAGUSD,20100623,154100,18.50,18.51,18.45,18.45
XAGUSD,20100623,154200,18.44,18.44,18.43,18.44
XAGUSD,20100623,154300,18.45,18.45,18.43,18.44
XAGUSD,20100623,154400,18.45,18.45,18.45,18.45
XAGUSD,20100623,154500,18.46,18.46,18.44,18.44
XAGUSD,20100623,154600,18.43,18.43,18.42,18.43
XAGUSD,20100623,154700,18.42,18.42,18.40,18.40
XAGUSD,20100623,154800,18.41,18.42,18.41,18.42
XAGUSD,20100623,154900,18.41,18.45,18.41,18.45
XAGUSD,20100623,155000,18.46,18.46,18.44,18.44
XAGUSD,20100623,155100,18.43,18.43,18.34,18.34
XAGUSD,20100623,155200,18.35,18.39,18.35,18.36
XAGUSD,20100623,155300,18.34,18.36,18.33,18.36
XAGUSD,20100623,155400,18.37,18.39,18.37,18.39
XAGUSD,20100623,155500,18.38,18.40,18.38,18.38
XAGUSD,20100623,155600,18.39,18.39,18.37,18.37
XAGUSD,20100623,155700,18.36,18.37,18.36,18.36
XAGUSD,20100623,155800,18.37,18.37,18.36,18.36
XAGUSD,20100623,155900,18.37,18.39,18.37,18.39
XAGUSD,20100623,160000,18.40,18.41,18.40,18.41
XAGUSD,20100623,160100,18.40,18.41,18.40,18.40
XAGUSD,20100623,160200,18.39,18.39,18.38,18.39
XAGUSD,20100623,160300,18.38,18.41,18.38,18.40
XAGUSD,20100623,160400,18.41,18.41,18.39,18.39
XAGUSD,20100623,160500,18.38,18.39,18.38,18.38
XAGUSD,20100623,160600,18.39,18.40,18.39,18.40
XAGUSD,20100623,160700,18.39,18.40,18.39,18.40
XAGUSD,20100623,160800,18.41,18.41,18.40,18.40
XAGUSD,20100623,160900,18.41,18.41,18.39,18.40
XAGUSD,20100623,161100,18.39,18.39,18.39,18.39
XAGUSD,20100623,161200,18.40,18.40,18.39,18.40
XAGUSD,20100623,161300,18.41,18.43,18.41,18.43
XAGUSD,20100623,161400,18.42,18.43,18.42,18.43
XAGUSD,20100623,161500,18.42,18.42,18.41,18.42
XAGUSD,20100623,161600,18.43,18.44,18.43,18.43
XAGUSD,20100623,161700,18.42,18.42,18.42,18.42
XAGUSD,20100623,161800,18.41,18.42,18.41,18.42
XAGUSD,20100623,162000,18.41,18.41,18.41,18.41
XAGUSD,20100623,162100,18.40,18.40,18.39,18.39
XAGUSD,20100623,162200,18.40,18.40,18.40,18.40
XAGUSD,20100623,162300,18.39,18.39,18.39,18.39
XAGUSD,20100623,162500,18.38,18.38,18.37,18.37
XAGUSD,20100623,162600,18.38,18.38,18.34,18.35
XAGUSD,20100623,162700,18.36,18.36,18.35,18.35
XAGUSD,20100623,162800,18.34,18.34,18.32,18.33
XAGUSD,20100623,162900,18.32,18.33,18.32,18.33
XAGUSD,20100623,163000,18.34,18.34,18.33,18.33
XAGUSD,20100623,163100,18.32,18.32,18.32,18.32
XAGUSD,20100623,163200,18.33,18.33,18.33,18.33
XAGUSD,20100623,163300,18.34,18.34,18.34,18.34
XAGUSD,20100623,163400,18.35,18.37,18.35,18.37
XAGUSD,20100623,163500,18.39,18.39,18.39,18.39
XAGUSD,20100623,163700,18.40,18.40,18.40,18.40
XAGUSD,20100623,163800,18.41,18.41,18.40,18.40
XAGUSD,20100623,163900,18.41,18.41,18.40,18.40
XAGUSD,20100623,164100,18.39,18.39,18.36,18.36
XAGUSD,20100623,164200,18.37,18.37,18.37,18.37
XAGUSD,20100623,164300,18.38,18.39,18.38,18.38
XAGUSD,20100623,164400,18.39,18.39,18.39,18.39
XAGUSD,20100623,164500,18.38,18.39,18.38,18.39
XAGUSD,20100623,164700,18.40,18.40,18.40,18.40
XAGUSD,20100623,164900,18.41,18.41,18.40,18.41
XAGUSD,20100623,165100,18.40,18.40,18.39,18.39
XAGUSD,20100623,165300,18.40,18.40,18.40,18.40
XAGUSD,20100623,165500,18.41,18.43,18.41,18.43
XAGUSD,20100623,165600,18.44,18.45,18.43,18.43
XAGUSD,20100623,165700,18.44,18.46,18.44,18.46
XAGUSD,20100623,165800,18.45,18.45,18.45,18.45
XAGUSD,20100623,170000,18.44,18.45,18.44,18.45
XAGUSD,20100623,170100,18.46,18.46,18.45,18.45
XAGUSD,20100623,170200,18.44,18.45,18.44,18.45
XAGUSD,20100623,170300,18.46,18.46,18.45,18.46
XAGUSD,20100623,170400,18.45,18.45,18.45,18.45
XAGUSD,20100623,170600,18.44,18.44,18.44,18.44
XAGUSD,20100623,170800,18.45,18.46,18.45,18.46
XAGUSD,20100623,170900,18.45,18.45,18.45,18.45
XAGUSD,20100623,171000,18.46,18.48,18.46,18.48
XAGUSD,20100623,171200,18.47,18.47,18.45,18.45
XAGUSD,20100623,171300,18.44,18.44,18.44,18.44
XAGUSD,20100623,171400,18.43,18.43,18.43,18.43
XAGUSD,20100623,171500,18.44,18.45,18.44,18.45
XAGUSD,20100623,171600,18.44,18.45,18.44,18.44
XAGUSD,20100623,171700,18.43,18.43,18.43,18.43
XAGUSD,20100623,171800,18.42,18.43,18.42,18.43
XAGUSD,20100623,172000,18.42,18.43,18.42,18.43
XAGUSD,20100623,172100,18.44,18.45,18.44,18.45
XAGUSD,20100623,172200,18.46,18.46,18.45,18.46
XAGUSD,20100623,172300,18.47,18.47,18.47,18.47
XAGUSD,20100623,172500,18.46,18.46,18.46,18.46
XAGUSD,20100623,172600,18.45,18.45,18.44,18.44
XAGUSD,20100623,172700,18.45,18.45,18.45,18.45
XAGUSD,20100623,172900,18.44,18.44,18.44,18.44
XAGUSD,20100623,173000,18.45,18.45,18.44,18.45
XAGUSD,20100623,173100,18.46,18.46,18.46,18.46
XAGUSD,20100623,173200,18.45,18.47,18.45,18.47
XAGUSD,20100623,173300,18.48,18.48,18.46,18.46
XAGUSD,20100623,173400,18.45,18.46,18.45,18.45
XAGUSD,20100623,173500,18.44,18.45,18.44,18.45
XAGUSD,20100623,173600,18.44,18.45,18.44,18.45
XAGUSD,20100623,173800,18.46,18.46,18.46,18.46
XAGUSD,20100623,173900,18.45,18.46,18.45,18.46
XAGUSD,20100623,174100,18.47,18.47,18.47,18.47
XAGUSD,20100623,174200,18.48,18.49,18.47,18.49
XAGUSD,20100623,174300,18.48,18.49,18.48,18.48
XAGUSD,20100623,174500,18.49,18.49,18.47,18.47
XAGUSD,20100623,174600,18.48,18.50,18.48,18.50
XAGUSD,20100623,174700,18.51,18.52,18.51,18.51
XAGUSD,20100623,174900,18.50,18.50,18.50,18.50
XAGUSD,20100623,175000,18.49,18.49,18.48,18.48
XAGUSD,20100623,175100,18.49,18.49,18.48,18.48
XAGUSD,20100623,175300,18.47,18.47,18.46,18.46
XAGUSD,20100623,175400,18.45,18.45,18.44,18.44
XAGUSD,20100623,175500,18.45,18.45,18.45,18.45
XAGUSD,20100623,175700,18.46,18.46,18.45,18.46
XAGUSD,20100623,175800,18.47,18.48,18.47,18.47
XAGUSD,20100623,175900,18.48,18.48,18.48,18.48
XAGUSD,20100623,180000,18.47,18.47,18.46,18.46
XAGUSD,20100623,180100,18.45,18.45,18.45,18.45
XAGUSD,20100623,180300,18.46,18.46,18.46,18.46
XAGUSD,20100623,180400,18.45,18.46,18.45,18.46
XAGUSD,20100623,180500,18.47,18.47,18.46,18.46
XAGUSD,20100623,180600,18.47,18.47,18.46,18.46
XAGUSD,20100623,180700,18.45,18.46,18.45,18.46
XAGUSD,20100623,180800,18.45,18.45,18.45,18.45
XAGUSD,20100623,181200,18.44,18.45,18.44,18.45
XAGUSD,20100623,181300,18.44,18.44,18.44,18.44
XAGUSD,20100623,181400,18.43,18.43,18.43,18.43
XAGUSD,20100623,181500,18.42,18.42,18.39,18.39
XAGUSD,20100623,181600,18.40,18.40,18.40,18.40
XAGUSD,20100623,181800,18.41,18.41,18.40,18.40
XAGUSD,20100623,181900,18.41,18.41,18.39,18.39
XAGUSD,20100623,182000,18.40,18.40,18.38,18.38
XAGUSD,20100623,182100,18.39,18.39,18.39,18.39
XAGUSD,20100623,182200,18.40,18.40,18.40,18.40
XAGUSD,20100623,182400,18.41,18.41,18.41,18.41
XAGUSD,20100623,182500,18.40,18.41,18.40,18.41
XAGUSD,20100623,182600,18.40,18.40,18.40,18.40
XAGUSD,20100623,182700,18.39,18.40,18.39,18.40
XAGUSD,20100623,182800,18.41,18.41,18.41,18.41
XAGUSD,20100623,182900,18.40,18.42,18.40,18.42
XAGUSD,20100623,183000,18.41,18.41,18.41,18.41
XAGUSD,20100623,183100,18.42,18.42,18.42,18.42
XAGUSD,20100623,183300,18.43,18.43,18.43,18.43
XAGUSD,20100623,183400,18.42,18.43,18.42,18.43
XAGUSD,20100623,183500,18.42,18.42,18.41,18.42
XAGUSD,20100623,183700,18.43,18.44,18.43,18.44
XAGUSD,20100623,183800,18.45,18.45,18.45,18.45
XAGUSD,20100623,183900,18.46,18.46,18.46,18.46
XAGUSD,20100623,184000,18.47,18.48,18.47,18.48
XAGUSD,20100623,184100,18.47,18.47,18.46,18.46
XAGUSD,20100623,184200,18.47,18.47,18.47,18.47
XAGUSD,20100623,184300,18.46,18.46,18.45,18.45
XAGUSD,20100623,184400,18.46,18.46,18.45,18.45
XAGUSD,20100623,184500,18.46,18.46,18.45,18.45
XAGUSD,20100623,184600,18.46,18.46,18.46,18.46
XAGUSD,20100623,184700,18.45,18.45,18.45,18.45
XAGUSD,20100623,184800,18.46,18.49,18.46,18.49
XAGUSD,20100623,184900,18.48,18.48,18.48,18.48
XAGUSD,20100623,185000,18.49,18.49,18.48,18.48
XAGUSD,20100623,185100,18.47,18.49,18.47,18.49
XAGUSD,20100623,185200,18.50,18.51,18.50,18.50
XAGUSD,20100623,185300,18.51,18.51,18.49,18.49
XAGUSD,20100623,185400,18.48,18.49,18.48,18.48
XAGUSD,20100623,185500,18.47,18.47,18.46,18.46
XAGUSD,20100623,185700,18.47,18.48,18.47,18.48
XAGUSD,20100623,185800,18.47,18.48,18.47,18.48
XAGUSD,20100623,185900,18.47,18.47,18.47,18.47
XAGUSD,20100623,190000,18.48,18.48,18.48,18.48
XAGUSD,20100623,190200,18.47,18.47,18.47,18.47
XAGUSD,20100623,190300,18.48,18.48,18.48,18.48
XAGUSD,20100623,190500,18.49,18.49,18.48,18.49
XAGUSD,20100623,190600,18.48,18.48,18.48,18.48
XAGUSD,20100623,190900,18.49,18.49,18.49,18.49
XAGUSD,20100623,191100,18.48,18.49,18.48,18.49
XAGUSD,20100623,191400,18.50,18.50,18.50,18.50
XAGUSD,20100623,191500,18.51,18.51,18.50,18.50
XAGUSD,20100623,191700,18.49,18.49,18.49,18.49
XAGUSD,20100623,191800,18.48,18.48,18.48,18.48
XAGUSD,20100623,191900,18.49,18.49,18.48,18.48
XAGUSD,20100623,192000,18.47,18.48,18.47,18.47
XAGUSD,20100623,192100,18.46,18.49,18.46,18.49
XAGUSD,20100623,192200,18.48,18.49,18.48,18.49
XAGUSD,20100623,192300,18.48,18.49,18.48,18.49
XAGUSD,20100623,192400,18.50,18.50,18.49,18.49
XAGUSD,20100623,192500,18.48,18.48,18.44,18.44
XAGUSD,20100623,192600,18.43,18.45,18.43,18.45
XAGUSD,20100623,192700,18.44,18.44,18.44,18.44
XAGUSD,20100623,192800,18.45,18.45,18.45,18.45
XAGUSD,20100623,192900,18.46,18.46,18.46,18.46
XAGUSD,20100623,193000,18.45,18.45,18.44,18.44
XAGUSD,20100623,193100,18.45,18.45,18.44,18.44
XAGUSD,20100623,193300,18.43,18.44,18.43,18.43
XAGUSD,20100623,193400,18.44,18.44,18.44,18.44
XAGUSD,20100623,193700,18.45,18.45,18.45,18.45
XAGUSD,20100623,193800,18.46,18.46,18.46,18.46
XAGUSD,20100623,193900,18.45,18.45,18.44,18.44
XAGUSD,20100623,194200,18.45,18.45,18.45,18.45
XAGUSD,20100623,194300,18.44,18.45,18.44,18.45
XAGUSD,20100623,194400,18.46,18.46,18.46,18.46
XAGUSD,20100623,194900,18.46,18.47,18.46,18.47
XAGUSD,20100623,195000,18.46,18.46,18.46,18.46
XAGUSD,20100623,195300,18.47,18.47,18.47,18.47
XAGUSD,20100623,195600,18.48,18.48,18.48,18.48
XAGUSD,20100623,200000,18.49,18.49,18.49,18.49
XAGUSD,20100623,200100,18.48,18.48,18.48,18.48
XAGUSD,20100623,200300,18.49,18.49,18.49,18.49
XAGUSD,20100623,200400,18.50,18.50,18.50,18.50
XAGUSD,20100623,200600,18.51,18.51,18.51,18.51
XAGUSD,20100623,200700,18.50,18.51,18.50,18.51
XAGUSD,20100623,200800,18.50,18.51,18.50,18.51
XAGUSD,20100623,200900,18.50,18.50,18.50,18.50
XAGUSD,20100623,201000,18.51,18.51,18.50,18.50
XAGUSD,20100623,201200,18.51,18.51,18.51,18.51
XAGUSD,20100623,201400,18.52,18.52,18.52,18.52
XAGUSD,20100623,201500,18.51,18.52,18.51,18.52
XAGUSD,20100623,201700,18.51,18.51,18.50,18.50
XAGUSD,20100623,201800,18.49,18.49,18.48,18.49
XAGUSD,20100623,201900,18.48,18.49,18.48,18.49
XAGUSD,20100623,202000,18.48,18.48,18.47,18.48
XAGUSD,20100623,202100,18.47,18.48,18.46,18.47
XAGUSD,20100623,202200,18.48,18.49,18.48,18.49
XAGUSD,20100623,202300,18.48,18.49,18.48,18.48
XAGUSD,20100623,202500,18.49,18.49,18.48,18.48
XAGUSD,20100623,202600,18.47,18.47,18.45,18.45
XAGUSD,20100623,202700,18.44,18.45,18.44,18.45
XAGUSD,20100623,202800,18.46,18.46,18.46,18.46
XAGUSD,20100623,202900,18.47,18.49,18.47,18.49
XAGUSD,20100623,203100,18.50,18.51,18.50,18.51
XAGUSD,20100623,203200,18.52,18.53,18.52,18.52
XAGUSD,20100623,203300,18.53,18.54,18.53,18.54
XAGUSD,20100623,203500,18.53,18.53,18.53,18.53
XAGUSD,20100623,203800,18.54,18.55,18.54,18.55
XAGUSD,20100623,203900,18.54,18.55,18.54,18.54
XAGUSD,20100623,204300,18.53,18.53,18.52,18.53
XAGUSD,20100623,204400,18.54,18.54,18.54,18.54
XAGUSD,20100623,204500,18.53,18.53,18.53,18.53
XAGUSD,20100623,204600,18.52,18.52,18.51,18.51
XAGUSD,20100623,204800,18.52,18.52,18.52,18.52
XAGUSD,20100623,204900,18.51,18.51,18.51,18.51
XAGUSD,20100623,205100,18.50,18.50,18.48,18.48
XAGUSD,20100623,205200,18.47,18.47,18.46,18.47
XAGUSD,20100623,205300,18.46,18.46,18.45,18.46
XAGUSD,20100623,205500,18.45,18.47,18.45,18.47
XAGUSD,20100623,205700,18.46,18.46,18.46,18.46
XAGUSD,20100623,205800,18.45,18.45,18.45,18.45
XAGUSD,20100623,205900,18.46,18.46,18.46,18.46
XAGUSD,20100623,210200,18.47,18.47,18.47,18.47
XAGUSD,20100623,210400,18.46,18.46,18.46,18.46
XAGUSD,20100623,210700,18.45,18.45,18.45,18.45
XAGUSD,20100623,210800,18.44,18.44,18.44,18.44
XAGUSD,20100623,210900,18.45,18.45,18.45,18.45
XAGUSD,20100623,211000,18.44,18.45,18.44,18.44
XAGUSD,20100623,211100,18.45,18.46,18.45,18.45
XAGUSD,20100623,211200,18.46,18.46,18.46,18.46
XAGUSD,20100623,211300,18.45,18.45,18.45,18.45
XAGUSD,20100623,211800,18.44,18.44,18.44,18.44
XAGUSD,20100623,211900,18.45,18.45,18.45,18.45
XAGUSD,20100623,212200,18.46,18.46,18.46,18.46
XAGUSD,20100623,212300,18.45,18.45,18.45,18.45
XAGUSD,20100623,212400,18.46,18.47,18.46,18.47
XAGUSD,20100623,212500,18.48,18.48,18.48,18.48
XAGUSD,20100623,212800,18.47,18.48,18.47,18.48
XAGUSD,20100623,213100,18.47,18.48,18.47,18.48
XAGUSD,20100623,213200,18.47,18.47,18.46,18.47
XAGUSD,20100623,213300,18.46,18.46,18.46,18.46
XAGUSD,20100623,213600,18.47,18.47,18.47,18.47
XAGUSD,20100623,213700,18.48,18.48,18.48,18.48
XAGUSD,20100623,214000,18.49,18.49,18.48,18.48
XAGUSD,20100623,214100,18.49,18.50,18.49,18.50
XAGUSD,20100623,214500,18.51,18.51,18.50,18.50
XAGUSD,20100623,214600,18.51,18.52,18.51,18.52
XAGUSD,20100623,214700,18.51,18.51,18.50,18.50
XAGUSD,20100623,214800,18.51,18.51,18.51,18.51
XAGUSD,20100623,215100,18.52,18.52,18.51,18.51
XAGUSD,20100623,215300,18.52,18.52,18.52,18.52
XAGUSD,20100623,215700,18.51,18.51,18.49,18.50
XAGUSD,20100623,215800,18.51,18.52,18.51,18.52
XAGUSD,20100623,215900,18.51,18.51,18.51,18.51
XAGUSD,20100623,220000,18.52,18.52,18.52,18.52
XAGUSD,20100623,220100,18.53,18.53,18.52,18.53
XAGUSD,20100623,220300,18.52,18.52,18.52,18.52
XAGUSD,20100623,220600,18.53,18.53,18.52,18.52
XAGUSD,20100623,220700,18.53,18.53,18.52,18.52
XAGUSD,20100623,221000,18.51,18.51,18.51,18.51
XAGUSD,20100623,221100,18.50,18.50,18.50,18.50
XAGUSD,20100623,221200,18.49,18.49,18.49,18.49
XAGUSD,20100623,221700,18.49,18.49,18.49,18.49
XAGUSD,20100623,222100,18.50,18.50,18.50,18.50
XAGUSD,20100623,222600,18.49,18.49,18.49,18.49
XAGUSD,20100623,222800,18.50,18.50,18.50,18.50
XAGUSD,20100623,223300,18.50,18.51,18.50,18.51
XAGUSD,20100623,223800,18.51,18.51,18.51,18.51
XAGUSD,20100623,224300,18.51,18.51,18.51,18.51
XAGUSD,20100623,224800,18.51,18.51,18.51,18.51
XAGUSD,20100623,224900,18.52,18.52,18.52,18.52
XAGUSD,20100623,225000,18.53,18.53,18.52,18.52
XAGUSD,20100623,225200,18.53,18.53,18.52,18.52
XAGUSD,20100623,225600,18.53,18.53,18.53,18.53
XAGUSD,20100623,225800,18.52,18.52,18.52,18.52
XAGUSD,20100623,225900,18.51,18.51,18.50,18.50
XAGUSD,20100623,230300,18.49,18.49,18.49,18.49
XAGUSD,20100623,230700,18.48,18.48,18.48,18.48
XAGUSD,20100623,231200,18.48,18.48,18.48,18.48
XAGUSD,20100623,231300,18.49,18.49,18.49,18.49
XAGUSD,20100623,231400,18.48,18.48,18.48,18.48
XAGUSD,20100623,231900,18.48,18.48,18.48,18.48
XAGUSD,20100623,232400,18.48,18.48,18.48,18.48
XAGUSD,20100623,232900,18.48,18.48,18.48,18.48
XAGUSD,20100623,233400,18.48,18.48,18.48,18.48
XAGUSD,20100623,233900,18.48,18.48,18.48,18.48
XAGUSD,20100623,234400,18.49,18.49,18.49,18.49
XAGUSD,20100623,234500,18.48,18.48,18.48,18.48
XAGUSD,20100623,235000,18.48,18.48,18.48,18.48
XAGUSD,20100623,235500,18.48,18.48,18.48,18.48
XAGUSD,20100623,235600,18.49,18.49,18.49,18.49
XAGUSD,20100623,235700,18.53,18.53,18.49,18.53
XAGUSD,20100623,235900,18.48,18.48,18.48,18.48
USDCZK,20100623,000100,20.98,20.98,20.97,20.97
USDCZK,20100623,000200,20.98,20.98,20.98,20.98
USDCZK,20100623,000400,20.97,20.98,20.97,20.98
USDCZK,20100623,000500,20.97,20.97,20.97,20.97
USDCZK,20100623,001000,20.98,20.98,20.98,20.98
USDCZK,20100623,001100,20.99,20.99,20.97,20.97
USDCZK,20100623,001500,20.98,20.98,20.98,20.98
USDCZK,20100623,001600,20.99,20.99,20.99,20.99
USDCZK,20100623,002100,20.99,20.99,20.99,20.99
USDCZK,20100623,002200,20.97,20.97,20.97,20.97
USDCZK,20100623,002500,20.99,20.99,20.99,20.99
USDCZK,20100623,002700,20.97,20.97,20.97,20.97
USDCZK,20100623,003200,20.99,20.99,20.99,20.99
USDCZK,20100623,003300,20.97,20.97,20.97,20.97
USDCZK,20100623,003800,20.99,20.99,20.98,20.98
USDCZK,20100623,003900,20.97,20.98,20.97,20.98
USDCZK,20100623,004000,20.97,20.97,20.97,20.97
USDCZK,20100623,004100,20.98,20.98,20.97,20.97
USDCZK,20100623,004200,20.98,20.98,20.98,20.98
USDCZK,20100623,004300,20.97,20.97,20.97,20.97
USDCZK,20100623,004400,20.99,20.99,20.98,20.98
USDCZK,20100623,004500,20.97,20.98,20.97,20.98
USDCZK,20100623,004600,20.97,20.97,20.97,20.97
USDCZK,20100623,005000,20.98,20.98,20.98,20.98
USDCZK,20100623,005100,20.97,20.98,20.97,20.98
USDCZK,20100623,005300,20.97,20.97,20.97,20.97
USDCZK,20100623,005400,20.98,20.98,20.98,20.98
USDCZK,20100623,005500,20.97,20.97,20.97,20.97
USDCZK,20100623,005600,20.98,20.98,20.98,20.98
USDCZK,20100623,005700,20.97,20.97,20.97,20.97
USDCZK,20100623,005800,20.98,20.98,20.97,20.98
USDCZK,20100623,005900,20.97,20.97,20.97,20.97
USDCZK,20100623,010200,20.98,20.98,20.98,20.98
USDCZK,20100623,010300,20.96,20.99,20.96,20.99
USDCZK,20100623,010400,20.98,20.98,20.97,20.97
USDCZK,20100623,010500,20.98,20.98,20.96,20.96
USDCZK,20100623,011000,20.96,20.96,20.96,20.96
USDCZK,20100623,011200,20.95,20.96,20.95,20.96
USDCZK,20100623,011300,20.97,20.97,20.95,20.96
USDCZK,20100623,011500,20.97,20.97,20.97,20.97
USDCZK,20100623,011700,20.95,20.96,20.95,20.96
USDCZK,20100623,012100,20.95,20.95,20.95,20.95
USDCZK,20100623,012400,20.96,20.96,20.96,20.96
USDCZK,20100623,012500,20.95,20.96,20.95,20.96
USDCZK,20100623,012600,20.97,20.97,20.96,20.96
USDCZK,20100623,012900,20.97,20.97,20.96,20.96
USDCZK,20100623,013000,20.97,20.97,20.96,20.96
USDCZK,20100623,013200,20.97,20.97,20.97,20.97
USDCZK,20100623,013300,20.96,20.96,20.96,20.96
USDCZK,20100623,013400,20.97,20.97,20.96,20.96
USDCZK,20100623,013500,20.97,20.97,20.96,20.96
USDCZK,20100623,013600,20.97,20.97,20.97,20.97
USDCZK,20100623,013700,20.96,20.96,20.96,20.96
USDCZK,20100623,013800,20.97,20.97,20.97,20.97
USDCZK,20100623,013900,20.96,20.96,20.96,20.96
USDCZK,20100623,014000,20.97,20.97,20.96,20.96
USDCZK,20100623,014200,20.97,20.97,20.96,20.97
USDCZK,20100623,014300,20.96,20.96,20.96,20.96
USDCZK,20100623,014400,20.97,20.97,20.96,20.96
USDCZK,20100623,014500,20.97,20.97,20.97,20.97
USDCZK,20100623,014700,20.96,20.97,20.96,20.97
USDCZK,20100623,014800,20.96,20.97,20.96,20.96
USDCZK,20100623,015200,20.97,20.97,20.96,20.96
USDCZK,20100623,015400,20.99,20.99,20.97,20.97
USDCZK,20100623,015500,20.96,20.96,20.96,20.96
USDCZK,20100623,015600,20.97,20.97,20.97,20.97
USDCZK,20100623,015700,20.96,20.97,20.96,20.97
USDCZK,20100623,015900,20.98,20.98,20.97,20.98
USDCZK,20100623,020000,20.97,20.97,20.97,20.97
USDCZK,20100623,020300,20.98,20.99,20.98,20.98
USDCZK,20100623,020500,20.97,20.97,20.97,20.97
USDCZK,20100623,020600,20.99,20.99,20.99,20.99
USDCZK,20100623,020700,20.98,20.98,20.98,20.98
USDCZK,20100623,020800,20.99,20.99,20.97,20.97
USDCZK,20100623,020900,20.99,21.00,20.99,21.00
USDCZK,20100623,021000,20.99,20.99,20.98,20.98
USDCZK,20100623,021100,20.97,20.97,20.97,20.97
USDCZK,20100623,021200,20.98,20.98,20.97,20.97
USDCZK,20100623,021400,20.98,20.98,20.97,20.97
USDCZK,20100623,021600,20.98,20.98,20.97,20.97
USDCZK,20100623,021700,20.96,20.97,20.96,20.97
USDCZK,20100623,021800,20.96,20.97,20.96,20.96
USDCZK,20100623,022100,20.97,20.97,20.97,20.97
USDCZK,20100623,022300,20.98,20.98,20.97,20.97
USDCZK,20100623,022400,20.98,20.98,20.97,20.97
USDCZK,20100623,022500,20.98,20.98,20.98,20.98
USDCZK,20100623,022600,20.97,20.98,20.97,20.98
USDCZK,20100623,022800,20.97,20.97,20.97,20.97
USDCZK,20100623,022900,20.98,20.98,20.98,20.98
USDCZK,20100623,023000,20.99,20.99,20.98,20.98
USDCZK,20100623,023100,20.97,21.00,20.97,21.00
USDCZK,20100623,023200,20.97,20.97,20.97,20.97
USDCZK,20100623,023400,20.99,21.00,20.98,20.98
USDCZK,20100623,023700,20.99,21.00,20.99,21.00
USDCZK,20100623,023800,20.98,20.98,20.97,20.97
USDCZK,20100623,024000,20.98,20.98,20.98,20.98
USDCZK,20100623,024100,20.99,20.99,20.99,20.99
USDCZK,20100623,024200,20.98,20.98,20.98,20.98
USDCZK,20100623,024300,21.00,21.00,20.98,20.99
USDCZK,20100623,024400,20.98,20.98,20.98,20.98
USDCZK,20100623,024500,20.99,20.99,20.99,20.99
USDCZK,20100623,024900,21.00,21.00,20.98,20.98
USDCZK,20100623,025200,21.00,21.00,21.00,21.00
USDCZK,20100623,025300,20.99,20.99,20.98,20.98
USDCZK,20100623,025500,20.99,20.99,20.99,20.99
USDCZK,20100623,025800,21.00,21.00,21.00,21.00
USDCZK,20100623,025900,21.01,21.01,21.01,21.01
USDCZK,20100623,030100,21.00,21.00,21.00,21.00
USDCZK,20100623,030300,21.01,21.01,21.00,21.00
USDCZK,20100623,030600,20.99,20.99,20.99,20.99
USDCZK,20100623,030700,21.00,21.00,21.00,21.00
USDCZK,20100623,030800,20.99,20.99,20.98,20.98
USDCZK,20100623,031100,20.99,20.99,20.99,20.99
USDCZK,20100623,031200,21.00,21.00,20.99,20.99
USDCZK,20100623,031300,21.00,21.00,21.00,21.00
USDCZK,20100623,031400,20.99,20.99,20.99,20.99
USDCZK,20100623,031500,20.98,20.99,20.98,20.99
USDCZK,20100623,031600,21.00,21.00,20.99,20.99
USDCZK,20100623,031700,21.00,21.00,20.99,20.99
USDCZK,20100623,031800,20.98,20.98,20.97,20.97
USDCZK,20100623,031900,20.98,20.99,20.98,20.99
USDCZK,20100623,032000,20.98,20.98,20.98,20.98
USDCZK,20100623,032100,20.99,21.00,20.99,21.00
USDCZK,20100623,032200,20.99,21.00,20.99,20.99
USDCZK,20100623,032300,21.00,21.00,20.99,20.99
USDCZK,20100623,032400,21.00,21.00,20.99,20.99
USDCZK,20100623,032600,21.00,21.00,21.00,21.00
USDCZK,20100623,032700,21.02,21.02,21.00,21.00
USDCZK,20100623,032800,20.99,21.01,20.99,21.00
USDCZK,20100623,032900,20.99,21.00,20.99,21.00
USDCZK,20100623,033000,20.99,20.99,20.99,20.99
USDCZK,20100623,033100,21.00,21.00,21.00,21.00
USDCZK,20100623,033300,21.01,21.01,20.99,20.99
USDCZK,20100623,033400,21.00,21.00,20.99,20.99
USDCZK,20100623,033500,21.00,21.00,20.99,20.99
USDCZK,20100623,033600,21.01,21.01,21.00,21.00
USDCZK,20100623,033700,20.99,20.99,20.99,20.99
USDCZK,20100623,034000,21.00,21.00,20.98,20.99
USDCZK,20100623,034200,21.00,21.00,21.00,21.00
USDCZK,20100623,034400,20.99,21.01,20.99,20.99
USDCZK,20100623,034600,21.01,21.01,21.01,21.01
USDCZK,20100623,034700,21.00,21.00,20.99,20.99
USDCZK,20100623,034800,21.01,21.01,21.01,21.01
USDCZK,20100623,034900,20.99,21.00,20.99,21.00
USDCZK,20100623,035000,20.98,20.98,20.98,20.98
USDCZK,20100623,035200,20.99,20.99,20.99,20.99
USDCZK,20100623,035500,20.98,20.98,20.98,20.98
USDCZK,20100623,035700,20.99,20.99,20.98,20.98
USDCZK,20100623,035800,21.00,21.00,21.00,21.00
USDCZK,20100623,035900,20.98,20.99,20.98,20.99
USDCZK,20100623,040000,20.97,20.97,20.97,20.97
USDCZK,20100623,040100,20.98,20.98,20.97,20.97
USDCZK,20100623,040200,20.98,20.98,20.98,20.98
USDCZK,20100623,040300,20.97,20.97,20.97,20.97
USDCZK,20100623,040400,20.98,20.98,20.97,20.97
USDCZK,20100623,040500,20.98,20.99,20.98,20.99
USDCZK,20100623,040600,20.97,20.98,20.97,20.98
USDCZK,20100623,040700,20.97,20.98,20.97,20.98
USDCZK,20100623,040900,20.97,20.98,20.97,20.97
USDCZK,20100623,041000,20.99,20.99,20.98,20.98
USDCZK,20100623,041100,20.97,20.97,20.97,20.97
USDCZK,20100623,041200,21.00,21.00,20.97,20.97
USDCZK,20100623,041300,20.98,20.98,20.98,20.98
USDCZK,20100623,041500,21.00,21.00,20.97,20.98
USDCZK,20100623,041600,20.97,21.00,20.97,21.00
USDCZK,20100623,041700,20.97,20.97,20.97,20.97
USDCZK,20100623,041800,20.99,20.99,20.99,20.99
USDCZK,20100623,041900,20.98,20.98,20.98,20.98
USDCZK,20100623,042000,20.97,20.98,20.97,20.98
USDCZK,20100623,042200,20.99,20.99,20.98,20.98
USDCZK,20100623,042400,20.99,20.99,20.98,20.98
USDCZK,20100623,042500,20.99,20.99,20.98,20.98
USDCZK,20100623,042600,20.99,20.99,20.99,20.99
USDCZK,20100623,042800,21.00,21.00,20.99,20.99
USDCZK,20100623,042900,20.97,20.97,20.97,20.97
USDCZK,20100623,043000,20.99,20.99,20.99,20.99
USDCZK,20100623,043200,20.97,20.97,20.97,20.97
USDCZK,20100623,043300,20.98,21.00,20.98,21.00
USDCZK,20100623,043500,20.97,20.97,20.97,20.97
USDCZK,20100623,043600,20.98,20.98,20.98,20.98
USDCZK,20100623,043700,20.99,20.99,20.97,20.97
USDCZK,20100623,043800,20.98,20.98,20.97,20.97
USDCZK,20100623,044100,20.98,20.98,20.97,20.97
USDCZK,20100623,044300,20.98,20.99,20.98,20.99
USDCZK,20100623,044400,20.98,20.98,20.97,20.98
USDCZK,20100623,044500,20.99,20.99,20.97,20.97
USDCZK,20100623,044600,20.98,20.99,20.98,20.99
USDCZK,20100623,044700,20.98,20.98,20.98,20.98
USDCZK,20100623,044800,20.97,20.97,20.97,20.97
USDCZK,20100623,045000,20.98,20.99,20.97,20.99
USDCZK,20100623,045100,20.97,20.97,20.97,20.97
USDCZK,20100623,045500,20.96,20.96,20.96,20.96
USDCZK,20100623,045600,20.97,20.97,20.96,20.96
USDCZK,20100623,045800,20.98,20.98,20.96,20.96
USDCZK,20100623,045900,20.97,20.97,20.96,20.97
USDCZK,20100623,050000,20.96,20.96,20.96,20.96
USDCZK,20100623,050100,20.97,20.97,20.97,20.97
USDCZK,20100623,050200,20.96,20.97,20.96,20.96
USDCZK,20100623,050300,20.98,20.98,20.96,20.96
USDCZK,20100623,050500,20.97,20.97,20.97,20.97
USDCZK,20100623,050900,20.99,20.99,20.97,20.97
USDCZK,20100623,051000,20.98,20.98,20.97,20.97
USDCZK,20100623,051200,20.99,20.99,20.98,20.98
USDCZK,20100623,051300,20.97,20.99,20.97,20.99
USDCZK,20100623,051400,20.97,20.97,20.97,20.97
USDCZK,20100623,051500,20.99,20.99,20.97,20.97
USDCZK,20100623,051600,20.98,20.98,20.97,20.98
USDCZK,20100623,051700,20.97,20.97,20.97,20.97
USDCZK,20100623,051900,20.98,20.98,20.98,20.98
USDCZK,20100623,052000,20.97,20.99,20.97,20.99
USDCZK,20100623,052100,20.98,20.98,20.97,20.97
USDCZK,20100623,052200,20.98,21.00,20.98,21.00
USDCZK,20100623,052300,20.98,20.98,20.98,20.98
USDCZK,20100623,052400,20.97,20.98,20.97,20.98
USDCZK,20100623,052500,20.97,20.98,20.97,20.98
USDCZK,20100623,052600,21.00,21.00,21.00,21.00
USDCZK,20100623,052700,20.97,20.97,20.97,20.97
USDCZK,20100623,052900,20.98,20.98,20.97,20.97
USDCZK,20100623,053000,20.98,20.99,20.97,20.99
USDCZK,20100623,053100,20.98,20.98,20.98,20.98
USDCZK,20100623,053200,21.00,21.00,20.99,20.99
USDCZK,20100623,053300,20.97,20.97,20.97,20.97
USDCZK,20100623,053400,20.98,20.98,20.97,20.97
USDCZK,20100623,053500,20.98,20.98,20.97,20.97
USDCZK,20100623,053600,20.99,20.99,20.98,20.98
USDCZK,20100623,053800,20.97,20.97,20.97,20.97
USDCZK,20100623,053900,20.98,20.98,20.98,20.98
USDCZK,20100623,054000,20.97,20.97,20.97,20.97
USDCZK,20100623,054100,20.98,20.98,20.97,20.98
USDCZK,20100623,054200,20.97,20.98,20.97,20.98
USDCZK,20100623,054600,20.99,21.00,20.99,20.99
USDCZK,20100623,054700,20.98,20.98,20.98,20.98
USDCZK,20100623,054800,20.99,20.99,20.98,20.98
USDCZK,20100623,054900,20.99,20.99,20.99,20.99
USDCZK,20100623,055000,20.98,20.98,20.98,20.98
USDCZK,20100623,055100,20.99,21.00,20.99,21.00
USDCZK,20100623,055200,20.99,20.99,20.99,20.99
USDCZK,20100623,055300,20.98,20.99,20.98,20.99
USDCZK,20100623,055600,21.00,21.00,20.99,20.99
USDCZK,20100623,055800,21.00,21.00,20.99,20.99
USDCZK,20100623,060000,21.00,21.00,20.99,21.00
USDCZK,20100623,060100,20.99,20.99,20.99,20.99
USDCZK,20100623,060600,20.99,20.99,20.98,20.98
USDCZK,20100623,060700,20.99,20.99,20.99,20.99
USDCZK,20100623,061000,20.98,20.98,20.98,20.98
USDCZK,20100623,061100,20.99,20.99,20.99,20.99
USDCZK,20100623,061500,20.98,20.98,20.98,20.98
USDCZK,20100623,061600,20.99,20.99,20.99,20.99
USDCZK,20100623,061700,21.00,21.00,21.00,21.00
USDCZK,20100623,061800,20.99,20.99,20.99,20.99
USDCZK,20100623,062000,21.00,21.00,20.99,20.99
USDCZK,20100623,062100,20.98,20.98,20.98,20.98
USDCZK,20100623,062200,20.99,20.99,20.99,20.99
USDCZK,20100623,062500,20.98,20.99,20.98,20.99
USDCZK,20100623,062600,20.98,20.98,20.98,20.98
USDCZK,20100623,062800,20.99,20.99,20.99,20.99
USDCZK,20100623,062900,20.98,20.99,20.98,20.99
USDCZK,20100623,063000,20.98,20.98,20.98,20.98
USDCZK,20100623,063300,20.97,20.98,20.97,20.98
USDCZK,20100623,063700,20.99,20.99,20.99,20.99
USDCZK,20100623,063900,20.98,20.98,20.98,20.98
USDCZK,20100623,064000,20.97,20.98,20.97,20.98
USDCZK,20100623,064100,20.97,20.97,20.97,20.97
USDCZK,20100623,064200,20.98,20.98,20.97,20.97
USDCZK,20100623,064300,20.98,20.98,20.98,20.98
USDCZK,20100623,064400,20.97,20.97,20.96,20.96
USDCZK,20100623,064500,20.97,20.97,20.97,20.97
USDCZK,20100623,064600,20.98,20.98,20.98,20.98
USDCZK,20100623,065100,20.98,20.98,20.97,20.97
USDCZK,20100623,065200,20.98,20.98,20.97,20.97
USDCZK,20100623,065300,20.98,20.98,20.98,20.98
USDCZK,20100623,065400,20.99,20.99,20.98,20.98
USDCZK,20100623,065600,20.99,20.99,20.98,20.98
USDCZK,20100623,065700,20.99,20.99,20.99,20.99
USDCZK,20100623,065900,21.00,21.00,20.99,20.99
USDCZK,20100623,070100,20.98,20.98,20.98,20.98
USDCZK,20100623,070200,20.99,20.99,20.99,20.99
USDCZK,20100623,070400,20.98,20.98,20.98,20.98
USDCZK,20100623,070600,20.99,20.99,20.99,20.99
USDCZK,20100623,070700,20.98,20.98,20.98,20.98
USDCZK,20100623,070800,20.99,20.99,20.99,20.99
USDCZK,20100623,070900,20.98,20.99,20.98,20.99
USDCZK,20100623,071300,20.98,20.99,20.98,20.99
USDCZK,20100623,071400,20.98,20.98,20.98,20.98
USDCZK,20100623,071500,20.99,20.99,20.99,20.99
USDCZK,20100623,071600,20.98,20.98,20.98,20.98
USDCZK,20100623,071700,20.99,20.99,20.99,20.99
USDCZK,20100623,071900,21.00,21.00,20.98,20.98
USDCZK,20100623,072000,20.99,20.99,20.99,20.99
USDCZK,20100623,072200,20.98,20.98,20.98,20.98
USDCZK,20100623,072300,20.97,20.98,20.97,20.98
USDCZK,20100623,072500,20.97,20.97,20.97,20.97
USDCZK,20100623,072700,20.98,20.98,20.98,20.98
USDCZK,20100623,073100,20.97,20.97,20.97,20.97
USDCZK,20100623,073300,20.98,20.98,20.97,20.97
USDCZK,20100623,073500,20.98,20.98,20.98,20.98
USDCZK,20100623,073700,20.99,20.99,20.99,20.99
USDCZK,20100623,073800,21.00,21.00,21.00,21.00
USDCZK,20100623,073900,20.98,20.99,20.98,20.98
USDCZK,20100623,074300,20.97,20.97,20.97,20.97
USDCZK,20100623,074400,20.98,20.98,20.98,20.98
USDCZK,20100623,074700,20.97,20.97,20.97,20.97
USDCZK,20100623,074800,20.98,20.98,20.98,20.98
USDCZK,20100623,075000,20.99,20.99,20.99,20.99
USDCZK,20100623,075100,20.98,20.99,20.98,20.99
USDCZK,20100623,075200,20.98,20.99,20.98,20.98
USDCZK,20100623,075300,20.99,20.99,20.99,20.99
USDCZK,20100623,075400,20.98,20.98,20.98,20.98
USDCZK,20100623,075600,20.99,20.99,20.99,20.99
USDCZK,20100623,075800,21.00,21.00,20.99,20.99
USDCZK,20100623,080000,21.00,21.00,20.99,20.99
USDCZK,20100623,080100,21.00,21.00,21.00,21.00
USDCZK,20100623,080200,20.99,20.99,20.98,20.98
USDCZK,20100623,080400,20.99,21.00,20.99,21.00
USDCZK,20100623,080600,20.98,21.00,20.98,21.00
USDCZK,20100623,080700,20.99,21.01,20.99,20.99
USDCZK,20100623,081100,21.00,21.00,21.00,21.00
USDCZK,20100623,081200,20.99,20.99,20.99,20.99
USDCZK,20100623,081300,21.00,21.00,21.00,21.00
USDCZK,20100623,081500,20.99,20.99,20.99,20.99
USDCZK,20100623,081600,21.00,21.01,20.99,20.99
USDCZK,20100623,081700,21.01,21.01,21.01,21.01
USDCZK,20100623,081800,21.00,21.01,21.00,21.01
USDCZK,20100623,081900,20.99,20.99,20.99,20.99
USDCZK,20100623,082000,21.00,21.00,20.98,20.98
USDCZK,20100623,082100,20.99,20.99,20.98,20.98
USDCZK,20100623,082200,20.99,20.99,20.97,20.97
USDCZK,20100623,082300,20.98,20.98,20.98,20.98
USDCZK,20100623,082400,20.99,20.99,20.97,20.97
USDCZK,20100623,082500,20.98,20.98,20.98,20.98
USDCZK,20100623,082600,20.99,20.99,20.98,20.98
USDCZK,20100623,082700,20.97,20.98,20.97,20.98
USDCZK,20100623,082800,20.97,20.97,20.96,20.96
USDCZK,20100623,082900,20.95,20.95,20.95,20.95
USDCZK,20100623,083000,20.96,20.97,20.96,20.97
USDCZK,20100623,083100,20.95,20.95,20.95,20.95
USDCZK,20100623,083200,20.94,20.94,20.94,20.94
USDCZK,20100623,083300,20.93,20.93,20.93,20.93
USDCZK,20100623,083400,20.94,20.94,20.94,20.94
USDCZK,20100623,083500,20.95,20.96,20.95,20.96
USDCZK,20100623,083600,20.95,20.95,20.95,20.95
USDCZK,20100623,083700,20.94,20.94,20.93,20.93
USDCZK,20100623,083800,20.94,20.94,20.94,20.94
USDCZK,20100623,083900,20.95,20.95,20.95,20.95
USDCZK,20100623,084200,20.96,20.96,20.96,20.96
USDCZK,20100623,084400,20.95,20.96,20.95,20.96
USDCZK,20100623,084500,20.95,20.96,20.95,20.96
USDCZK,20100623,084600,20.95,20.96,20.95,20.96
USDCZK,20100623,084700,20.95,20.96,20.95,20.96
USDCZK,20100623,084800,20.95,20.95,20.95,20.95
USDCZK,20100623,084900,20.96,20.96,20.96,20.96
USDCZK,20100623,085400,20.95,20.95,20.95,20.95
USDCZK,20100623,085500,20.96,20.96,20.95,20.95
USDCZK,20100623,085600,20.96,20.96,20.96,20.96
USDCZK,20100623,085700,20.95,20.96,20.95,20.95
USDCZK,20100623,085800,20.96,20.97,20.95,20.95
USDCZK,20100623,085900,20.94,20.95,20.94,20.95
USDCZK,20100623,090100,20.93,20.93,20.93,20.93
USDCZK,20100623,090200,20.95,20.95,20.94,20.95
USDCZK,20100623,090300,20.96,20.96,20.96,20.96
USDCZK,20100623,090400,20.95,20.95,20.93,20.93
USDCZK,20100623,090500,20.94,20.95,20.94,20.95
USDCZK,20100623,090600,20.94,20.94,20.93,20.93
USDCZK,20100623,090700,20.92,20.93,20.92,20.92
USDCZK,20100623,090800,20.93,20.93,20.92,20.92
USDCZK,20100623,090900,20.91,20.92,20.91,20.92
USDCZK,20100623,091000,20.91,20.91,20.91,20.91
USDCZK,20100623,091100,20.92,20.92,20.92,20.92
USDCZK,20100623,091200,20.91,20.91,20.91,20.91
USDCZK,20100623,091300,20.92,20.92,20.92,20.92
USDCZK,20100623,091400,20.93,20.93,20.93,20.93
USDCZK,20100623,091500,20.92,20.92,20.91,20.92
USDCZK,20100623,091600,20.91,20.91,20.90,20.91
USDCZK,20100623,091700,20.90,20.91,20.90,20.90
USDCZK,20100623,091900,20.89,20.89,20.89,20.89
USDCZK,20100623,092000,20.88,20.88,20.88,20.88
USDCZK,20100623,092100,20.89,20.89,20.88,20.88
USDCZK,20100623,092200,20.89,20.89,20.88,20.88
USDCZK,20100623,092400,20.87,20.87,20.86,20.86
USDCZK,20100623,092600,20.87,20.87,20.86,20.87
USDCZK,20100623,092800,20.88,20.88,20.88,20.88
USDCZK,20100623,093000,20.89,20.89,20.88,20.88
USDCZK,20100623,093200,20.87,20.87,20.87,20.87
USDCZK,20100623,093300,20.89,20.89,20.89,20.89
USDCZK,20100623,093500,20.86,20.87,20.85,20.85
USDCZK,20100623,093600,20.86,20.87,20.86,20.87
USDCZK,20100623,093700,20.88,20.88,20.87,20.87
USDCZK,20100623,093800,20.89,20.89,20.88,20.88
USDCZK,20100623,093900,20.89,20.89,20.87,20.87
USDCZK,20100623,094000,20.89,20.89,20.89,20.89
USDCZK,20100623,094200,20.90,20.90,20.90,20.90
USDCZK,20100623,094400,20.89,20.89,20.89,20.89
USDCZK,20100623,094500,20.91,20.91,20.90,20.90
USDCZK,20100623,094600,20.92,20.92,20.90,20.90
USDCZK,20100623,094700,20.91,20.91,20.90,20.91
USDCZK,20100623,094800,20.90,20.90,20.90,20.90
USDCZK,20100623,095200,20.91,20.91,20.90,20.91
USDCZK,20100623,095300,20.90,20.91,20.90,20.90
USDCZK,20100623,095400,20.91,20.91,20.90,20.90
USDCZK,20100623,095500,20.91,20.91,20.89,20.89
USDCZK,20100623,095600,20.90,20.90,20.90,20.90
USDCZK,20100623,095800,20.89,20.89,20.89,20.89
USDCZK,20100623,100100,20.87,20.87,20.87,20.87
USDCZK,20100623,100200,20.88,20.88,20.88,20.88
USDCZK,20100623,100300,20.89,20.89,20.89,20.89
USDCZK,20100623,100400,20.87,20.87,20.87,20.87
USDCZK,20100623,100500,20.88,20.89,20.88,20.89
USDCZK,20100623,100600,20.88,20.88,20.88,20.88
USDCZK,20100623,100700,20.89,20.90,20.89,20.90
USDCZK,20100623,100800,20.88,20.88,20.88,20.88
USDCZK,20100623,100900,20.90,20.90,20.90,20.90
USDCZK,20100623,101000,20.89,20.89,20.89,20.89
USDCZK,20100623,101100,20.87,20.87,20.87,20.87
USDCZK,20100623,101200,20.88,20.88,20.87,20.87
USDCZK,20100623,101400,20.89,20.89,20.87,20.87
USDCZK,20100623,101500,20.89,20.89,20.87,20.87
USDCZK,20100623,101600,20.88,20.88,20.88,20.88
USDCZK,20100623,101700,20.87,20.87,20.87,20.87
USDCZK,20100623,101800,20.86,20.88,20.86,20.88
USDCZK,20100623,102100,20.87,20.87,20.86,20.86
USDCZK,20100623,102200,20.85,20.86,20.85,20.86
USDCZK,20100623,102300,20.87,20.87,20.86,20.86
USDCZK,20100623,102400,20.88,20.88,20.88,20.88
USDCZK,20100623,102500,20.86,20.86,20.86,20.86
USDCZK,20100623,102600,20.88,20.88,20.86,20.86
USDCZK,20100623,102800,20.88,20.88,20.88,20.88
USDCZK,20100623,103100,20.86,20.87,20.86,20.87
USDCZK,20100623,103200,20.88,20.88,20.88,20.88
USDCZK,20100623,103300,20.90,20.90,20.86,20.86
USDCZK,20100623,103400,20.88,20.88,20.88,20.88
USDCZK,20100623,103500,20.86,20.86,20.86,20.86
USDCZK,20100623,103600,20.87,20.88,20.87,20.88
USDCZK,20100623,103800,20.90,20.90,20.87,20.87
USDCZK,20100623,103900,20.88,20.88,20.87,20.87
USDCZK,20100623,104000,20.89,20.89,20.87,20.87
USDCZK,20100623,104100,20.88,20.89,20.88,20.88
USDCZK,20100623,104200,20.89,20.91,20.89,20.91
USDCZK,20100623,104300,20.90,20.90,20.90,20.90
USDCZK,20100623,104400,20.91,20.91,20.91,20.91
USDCZK,20100623,104500,20.89,20.89,20.89,20.89
USDCZK,20100623,104700,20.90,20.90,20.89,20.89
USDCZK,20100623,104800,20.88,20.90,20.88,20.90
USDCZK,20100623,105000,20.88,20.89,20.88,20.89
USDCZK,20100623,105100,20.90,20.91,20.90,20.91
USDCZK,20100623,105300,20.90,20.90,20.90,20.90
USDCZK,20100623,105500,20.92,20.92,20.91,20.91
USDCZK,20100623,105600,20.92,20.92,20.92,20.92
USDCZK,20100623,105700,20.93,20.93,20.93,20.93
USDCZK,20100623,105800,20.92,20.93,20.92,20.93
USDCZK,20100623,110000,20.91,20.91,20.91,20.91
USDCZK,20100623,110100,20.92,20.92,20.92,20.92
USDCZK,20100623,110300,20.91,20.91,20.91,20.91
USDCZK,20100623,110400,20.93,20.93,20.93,20.93
USDCZK,20100623,110500,20.91,20.91,20.91,20.91
USDCZK,20100623,110600,20.93,20.93,20.93,20.93
USDCZK,20100623,110700,20.91,20.91,20.91,20.91
USDCZK,20100623,110800,20.90,20.90,20.90,20.90
USDCZK,20100623,111000,20.92,20.92,20.90,20.90
USDCZK,20100623,111200,20.91,20.91,20.91,20.91
USDCZK,20100623,111300,20.90,20.91,20.90,20.91
USDCZK,20100623,111500,20.90,20.90,20.90,20.90
USDCZK,20100623,111700,20.89,20.89,20.89,20.89
USDCZK,20100623,112200,20.90,20.90,20.90,20.90
USDCZK,20100623,112300,20.91,20.91,20.90,20.90
USDCZK,20100623,112600,20.91,20.91,20.91,20.91
USDCZK,20100623,112700,20.94,20.94,20.92,20.92
USDCZK,20100623,112800,20.91,20.93,20.91,20.93
USDCZK,20100623,112900,20.91,20.91,20.91,20.91
USDCZK,20100623,113000,20.90,20.91,20.90,20.91
USDCZK,20100623,113100,20.92,20.92,20.90,20.90
USDCZK,20100623,113200,20.92,20.92,20.92,20.92
USDCZK,20100623,113600,20.90,20.90,20.90,20.90
USDCZK,20100623,113700,20.92,20.92,20.91,20.91
USDCZK,20100623,113800,20.89,20.89,20.89,20.89
USDCZK,20100623,113900,20.91,20.91,20.91,20.91
USDCZK,20100623,114000,20.89,20.90,20.89,20.90
USDCZK,20100623,114200,20.91,20.91,20.91,20.91
USDCZK,20100623,114300,20.90,20.90,20.90,20.90
USDCZK,20100623,114400,20.92,20.92,20.92,20.92
USDCZK,20100623,114500,20.93,20.93,20.90,20.90
USDCZK,20100623,114800,20.89,20.89,20.89,20.89
USDCZK,20100623,115000,20.91,20.91,20.89,20.89
USDCZK,20100623,115100,20.90,20.90,20.90,20.90
USDCZK,20100623,115200,20.91,20.91,20.91,20.91
USDCZK,20100623,115300,20.90,20.90,20.90,20.90
USDCZK,20100623,115400,20.91,20.91,20.90,20.90
USDCZK,20100623,115700,20.91,20.91,20.91,20.91
USDCZK,20100623,120200,20.91,20.91,20.91,20.91
USDCZK,20100623,120300,20.90,20.90,20.90,20.90
USDCZK,20100623,120600,20.89,20.89,20.89,20.89
USDCZK,20100623,120700,20.90,20.90,20.89,20.90
USDCZK,20100623,121000,20.91,20.91,20.89,20.89
USDCZK,20100623,121500,20.89,20.89,20.89,20.89
USDCZK,20100623,121800,20.88,20.89,20.88,20.88
USDCZK,20100623,121900,20.89,20.89,20.89,20.89
USDCZK,20100623,122300,20.90,20.90,20.90,20.90
USDCZK,20100623,122500,20.92,20.92,20.90,20.91
USDCZK,20100623,122600,20.90,20.90,20.90,20.90
USDCZK,20100623,122800,20.91,20.91,20.91,20.91
USDCZK,20100623,122900,20.90,20.90,20.90,20.90
USDCZK,20100623,123000,20.92,20.92,20.90,20.90
USDCZK,20100623,123200,20.91,20.91,20.90,20.90
USDCZK,20100623,123300,20.92,20.92,20.90,20.90
USDCZK,20100623,123500,20.91,20.91,20.90,20.90
USDCZK,20100623,123600,20.91,20.91,20.91,20.91
USDCZK,20100623,123800,20.92,20.92,20.91,20.91
USDCZK,20100623,124000,20.93,20.93,20.91,20.92
USDCZK,20100623,124100,20.91,20.93,20.91,20.91
USDCZK,20100623,124200,20.95,20.95,20.92,20.92
USDCZK,20100623,124500,20.91,20.91,20.91,20.91
USDCZK,20100623,124600,20.92,20.92,20.91,20.91
USDCZK,20100623,124900,20.90,20.90,20.90,20.90
USDCZK,20100623,125000,20.91,20.93,20.90,20.90
USDCZK,20100623,125100,20.93,20.93,20.93,20.93
USDCZK,20100623,125200,20.90,20.90,20.90,20.90
USDCZK,20100623,125400,20.91,20.91,20.91,20.91
USDCZK,20100623,125600,20.92,20.92,20.91,20.91
USDCZK,20100623,125800,20.90,20.90,20.90,20.90
USDCZK,20100623,130200,20.91,20.91,20.90,20.90
USDCZK,20100623,130400,20.92,20.92,20.90,20.90
USDCZK,20100623,130600,20.89,20.89,20.89,20.89
USDCZK,20100623,131100,20.92,20.92,20.89,20.89
USDCZK,20100623,131300,20.91,20.91,20.89,20.89
USDCZK,20100623,131400,20.91,20.91,20.91,20.91
USDCZK,20100623,131500,20.89,20.89,20.89,20.89
USDCZK,20100623,131700,20.91,20.91,20.89,20.89
USDCZK,20100623,131900,20.90,20.93,20.90,20.93
USDCZK,20100623,132000,20.89,20.89,20.89,20.89
USDCZK,20100623,132100,20.90,20.92,20.90,20.92
USDCZK,20100623,132200,20.90,20.92,20.90,20.90
USDCZK,20100623,132600,20.92,20.92,20.90,20.91
USDCZK,20100623,132700,20.93,20.93,20.93,20.93
USDCZK,20100623,132800,20.91,20.91,20.91,20.91
USDCZK,20100623,132900,20.93,20.93,20.93,20.93
USDCZK,20100623,133000,20.91,20.91,20.91,20.91
USDCZK,20100623,133200,20.94,20.94,20.94,20.94
USDCZK,20100623,133300,20.93,20.93,20.90,20.90
USDCZK,20100623,133500,20.91,20.91,20.91,20.91
USDCZK,20100623,133700,20.94,20.94,20.93,20.93
USDCZK,20100623,133800,20.91,20.91,20.91,20.91
USDCZK,20100623,134100,20.90,20.92,20.90,20.91
USDCZK,20100623,134200,20.92,20.93,20.92,20.93
USDCZK,20100623,134300,20.92,20.93,20.92,20.93
USDCZK,20100623,134400,20.94,20.94,20.94,20.94
USDCZK,20100623,134500,20.93,20.93,20.93,20.93
USDCZK,20100623,134600,20.92,20.93,20.92,20.93
USDCZK,20100623,134700,20.94,20.94,20.93,20.93
USDCZK,20100623,134800,20.94,20.94,20.93,20.93
USDCZK,20100623,134900,20.94,20.94,20.93,20.93
USDCZK,20100623,135100,20.94,20.94,20.93,20.93
USDCZK,20100623,135200,20.94,20.94,20.93,20.93
USDCZK,20100623,135700,20.92,20.92,20.92,20.92
USDCZK,20100623,140100,20.93,20.93,20.92,20.92
USDCZK,20100623,140400,20.94,20.94,20.92,20.92
USDCZK,20100623,140500,20.91,20.92,20.91,20.92
USDCZK,20100623,140600,20.91,20.95,20.91,20.92
USDCZK,20100623,140800,20.93,20.93,20.92,20.92
USDCZK,20100623,141000,20.91,20.91,20.91,20.91
USDCZK,20100623,141100,20.92,20.92,20.91,20.92
USDCZK,20100623,141200,20.91,20.91,20.91,20.91
USDCZK,20100623,141400,20.92,20.92,20.92,20.92
USDCZK,20100623,141500,20.91,20.91,20.91,20.91
USDCZK,20100623,141700,20.93,20.93,20.91,20.91
USDCZK,20100623,142100,20.90,20.90,20.90,20.90
USDCZK,20100623,142200,20.91,20.92,20.90,20.92
USDCZK,20100623,142300,20.91,20.91,20.90,20.91
USDCZK,20100623,142400,20.92,20.92,20.91,20.91
USDCZK,20100623,142500,20.92,20.92,20.92,20.92
USDCZK,20100623,142600,20.91,20.92,20.91,20.92
USDCZK,20100623,143000,20.93,20.93,20.93,20.93
USDCZK,20100623,143300,20.92,20.92,20.92,20.92
USDCZK,20100623,143400,20.91,20.92,20.91,20.92
USDCZK,20100623,143600,20.93,20.93,20.92,20.92
USDCZK,20100623,143900,20.93,20.93,20.93,20.93
USDCZK,20100623,144000,20.92,20.92,20.91,20.91
USDCZK,20100623,144100,20.90,20.91,20.90,20.91
USDCZK,20100623,144200,20.90,20.91,20.90,20.91
USDCZK,20100623,144300,20.90,20.90,20.90,20.90
USDCZK,20100623,144400,20.89,20.89,20.89,20.89
USDCZK,20100623,144800,20.88,20.88,20.88,20.88
USDCZK,20100623,144900,20.89,20.89,20.88,20.88
USDCZK,20100623,145000,20.89,20.89,20.88,20.88
USDCZK,20100623,145300,20.90,20.90,20.88,20.88
USDCZK,20100623,145400,20.89,20.91,20.89,20.91
USDCZK,20100623,145500,20.92,20.92,20.91,20.91
USDCZK,20100623,145900,20.92,20.92,20.92,20.92
USDCZK,20100623,150000,20.91,20.91,20.91,20.91
USDCZK,20100623,150200,20.89,20.90,20.89,20.90
USDCZK,20100623,150300,20.91,20.91,20.91,20.91
USDCZK,20100623,150400,20.90,20.90,20.90,20.90
USDCZK,20100623,150500,20.89,20.89,20.89,20.89
USDCZK,20100623,150700,20.90,20.90,20.90,20.90
USDCZK,20100623,150800,20.91,20.91,20.91,20.91
USDCZK,20100623,151000,20.92,20.92,20.92,20.92
USDCZK,20100623,151100,20.91,20.91,20.90,20.90
USDCZK,20100623,151200,20.89,20.89,20.89,20.89
USDCZK,20100623,151300,20.90,20.90,20.90,20.90
USDCZK,20100623,151400,20.89,20.91,20.89,20.90
USDCZK,20100623,151500,20.91,20.91,20.91,20.91
USDCZK,20100623,151700,20.92,20.92,20.90,20.90
USDCZK,20100623,151800,20.91,20.92,20.90,20.92
USDCZK,20100623,152000,20.93,20.93,20.91,20.93
USDCZK,20100623,152100,20.92,20.92,20.92,20.92
USDCZK,20100623,152200,20.90,20.91,20.90,20.91
USDCZK,20100623,152300,20.92,20.93,20.92,20.93
USDCZK,20100623,152400,20.95,20.95,20.94,20.94
USDCZK,20100623,152600,20.95,20.95,20.95,20.95
USDCZK,20100623,152700,20.94,20.95,20.93,20.93
USDCZK,20100623,152800,20.94,20.94,20.94,20.94
USDCZK,20100623,152900,20.95,20.96,20.95,20.96
USDCZK,20100623,153000,20.95,20.95,20.94,20.94
USDCZK,20100623,153100,20.96,20.96,20.96,20.96
USDCZK,20100623,153200,20.95,20.95,20.95,20.95
USDCZK,20100623,153400,20.96,20.97,20.96,20.97
USDCZK,20100623,153500,20.96,20.96,20.95,20.96
USDCZK,20100623,153600,20.95,20.95,20.95,20.95
USDCZK,20100623,153700,20.94,20.94,20.94,20.94
USDCZK,20100623,153800,20.96,20.97,20.96,20.97
USDCZK,20100623,153900,20.96,20.98,20.96,20.98
USDCZK,20100623,154000,20.99,20.99,20.97,20.97
USDCZK,20100623,154100,20.98,20.99,20.98,20.99
USDCZK,20100623,154200,21.00,21.00,20.99,21.00
USDCZK,20100623,154300,20.99,20.99,20.99,20.99
USDCZK,20100623,154400,20.98,20.99,20.98,20.99
USDCZK,20100623,154500,20.98,20.99,20.98,20.99
USDCZK,20100623,154600,20.98,20.98,20.97,20.97
USDCZK,20100623,154700,20.98,20.98,20.98,20.98
USDCZK,20100623,154800,20.97,20.99,20.97,20.98
USDCZK,20100623,154900,20.97,20.97,20.97,20.97
USDCZK,20100623,155000,20.98,20.98,20.97,20.97
USDCZK,20100623,155100,20.99,20.99,20.98,20.98
USDCZK,20100623,155300,20.99,20.99,20.99,20.99
USDCZK,20100623,155400,20.98,20.99,20.98,20.98
USDCZK,20100623,155500,20.99,20.99,20.99,20.99
USDCZK,20100623,155600,20.98,20.99,20.98,20.99
USDCZK,20100623,155900,20.98,20.98,20.98,20.98
USDCZK,20100623,160000,20.97,20.97,20.97,20.97
USDCZK,20100623,160100,20.99,21.00,20.98,20.99
USDCZK,20100623,160200,21.00,21.01,21.00,21.00
USDCZK,20100623,160300,21.02,21.02,20.99,21.00
USDCZK,20100623,160400,21.01,21.03,21.01,21.03
USDCZK,20100623,160600,21.02,21.02,21.01,21.01
USDCZK,20100623,160700,21.02,21.04,21.02,21.04
USDCZK,20100623,160800,21.03,21.03,21.02,21.02
USDCZK,20100623,160900,21.03,21.04,21.03,21.04
USDCZK,20100623,161000,21.02,21.02,21.02,21.02
USDCZK,20100623,161200,21.01,21.02,21.01,21.01
USDCZK,20100623,161300,21.03,21.03,21.02,21.03
USDCZK,20100623,161400,21.02,21.03,21.01,21.01
USDCZK,20100623,161500,21.02,21.02,21.02,21.02
USDCZK,20100623,161600,21.01,21.01,21.01,21.01
USDCZK,20100623,161800,21.02,21.02,21.00,21.00
USDCZK,20100623,161900,21.02,21.02,21.00,21.00
USDCZK,20100623,162000,21.01,21.01,21.00,21.00
USDCZK,20100623,162100,20.99,21.00,20.99,21.00
USDCZK,20100623,162400,20.99,20.99,20.99,20.99
USDCZK,20100623,162600,21.00,21.00,21.00,21.00
USDCZK,20100623,162700,21.01,21.01,21.00,21.00
USDCZK,20100623,162800,21.01,21.01,20.99,20.99
USDCZK,20100623,162900,21.01,21.01,21.00,21.00
USDCZK,20100623,163000,21.01,21.01,21.00,21.01
USDCZK,20100623,163100,21.00,21.00,20.98,20.98
USDCZK,20100623,163200,21.00,21.00,20.99,20.99
USDCZK,20100623,163400,20.98,20.99,20.98,20.98
USDCZK,20100623,163600,20.99,20.99,20.99,20.99
USDCZK,20100623,163800,20.98,20.98,20.98,20.98
USDCZK,20100623,163900,20.97,20.98,20.97,20.98
USDCZK,20100623,164000,20.97,20.97,20.97,20.97
USDCZK,20100623,164100,20.98,20.99,20.97,20.99
USDCZK,20100623,164200,20.97,20.97,20.97,20.97
USDCZK,20100623,164300,20.98,20.98,20.97,20.97
USDCZK,20100623,164400,20.99,20.99,20.99,20.99
USDCZK,20100623,164500,20.98,20.99,20.98,20.99
USDCZK,20100623,164700,20.98,20.99,20.98,20.99
USDCZK,20100623,164800,20.98,20.99,20.98,20.99
USDCZK,20100623,164900,20.98,20.98,20.97,20.97
USDCZK,20100623,165400,20.96,20.97,20.96,20.96
USDCZK,20100623,165500,20.97,20.97,20.96,20.96
USDCZK,20100623,165700,20.97,20.97,20.96,20.96
USDCZK,20100623,165800,20.97,20.97,20.96,20.96
USDCZK,20100623,165900,20.97,20.97,20.96,20.96
USDCZK,20100623,170200,20.95,20.97,20.95,20.97
USDCZK,20100623,170300,20.96,20.96,20.96,20.96
USDCZK,20100623,170400,20.97,20.97,20.97,20.97
USDCZK,20100623,170500,20.96,20.97,20.96,20.97
USDCZK,20100623,170600,20.98,20.98,20.98,20.98
USDCZK,20100623,170800,20.97,20.97,20.97,20.97
USDCZK,20100623,170900,20.98,20.98,20.97,20.97
USDCZK,20100623,171000,20.96,20.97,20.96,20.96
USDCZK,20100623,171200,20.95,20.96,20.95,20.95
USDCZK,20100623,171300,20.96,20.96,20.95,20.95
USDCZK,20100623,171400,20.96,20.96,20.95,20.96
USDCZK,20100623,171500,20.95,20.95,20.95,20.95
USDCZK,20100623,171800,20.96,20.97,20.96,20.97
USDCZK,20100623,171900,20.98,20.98,20.98,20.98
USDCZK,20100623,172000,20.97,20.97,20.97,20.97
USDCZK,20100623,172200,20.98,20.98,20.96,20.97
USDCZK,20100623,172300,20.98,20.98,20.97,20.97
USDCZK,20100623,172400,20.98,20.98,20.98,20.98
USDCZK,20100623,172500,20.99,20.99,20.98,20.98
USDCZK,20100623,172600,20.99,20.99,20.98,20.99
USDCZK,20100623,172700,20.98,20.99,20.98,20.99
USDCZK,20100623,172800,20.98,20.98,20.98,20.98
USDCZK,20100623,173000,20.99,20.99,20.99,20.99
USDCZK,20100623,173200,20.98,20.99,20.98,20.99
USDCZK,20100623,173300,20.98,20.98,20.98,20.98
USDCZK,20100623,173400,20.99,20.99,20.98,20.98
USDCZK,20100623,173500,20.99,20.99,20.98,20.99
USDCZK,20100623,173600,20.98,20.99,20.98,20.98
USDCZK,20100623,174000,20.97,20.97,20.97,20.97
USDCZK,20100623,174100,20.96,20.96,20.96,20.96
USDCZK,20100623,174200,20.97,20.97,20.96,20.96
USDCZK,20100623,174300,20.97,20.97,20.97,20.97
USDCZK,20100623,174400,20.98,20.98,20.97,20.97
USDCZK,20100623,174600,20.98,20.98,20.98,20.98
USDCZK,20100623,174700,20.97,20.97,20.97,20.97
USDCZK,20100623,175000,20.98,20.98,20.97,20.97
USDCZK,20100623,175300,20.98,20.98,20.98,20.98
USDCZK,20100623,175500,20.99,20.99,20.99,20.99
USDCZK,20100623,175600,20.98,20.98,20.98,20.98
USDCZK,20100623,175700,20.97,20.97,20.97,20.97
USDCZK,20100623,175800,20.98,20.98,20.98,20.98
USDCZK,20100623,180100,20.99,20.99,20.98,20.98
USDCZK,20100623,180400,20.97,20.98,20.97,20.98
USDCZK,20100623,180500,20.96,20.97,20.96,20.96
USDCZK,20100623,181000,20.96,20.96,20.96,20.96
USDCZK,20100623,181300,20.97,20.97,20.97,20.97
USDCZK,20100623,181400,20.98,20.98,20.97,20.97
USDCZK,20100623,181800,20.98,20.98,20.97,20.97
USDCZK,20100623,182300,20.97,20.97,20.97,20.97
USDCZK,20100623,182400,20.96,20.96,20.96,20.96
USDCZK,20100623,182500,20.97,20.97,20.97,20.97
USDCZK,20100623,182600,20.96,20.97,20.96,20.97
USDCZK,20100623,182700,20.96,20.96,20.96,20.96
USDCZK,20100623,182900,20.95,20.95,20.95,20.95
USDCZK,20100623,183000,20.96,20.96,20.96,20.96
USDCZK,20100623,183100,20.95,20.95,20.95,20.95
USDCZK,20100623,183400,20.96,20.96,20.96,20.96
USDCZK,20100623,183500,20.97,20.97,20.97,20.97
USDCZK,20100623,183600,20.96,20.99,20.96,20.99
USDCZK,20100623,183700,20.97,20.97,20.96,20.97
USDCZK,20100623,183800,20.96,20.96,20.96,20.96
USDCZK,20100623,183900,20.97,20.97,20.97,20.97
USDCZK,20100623,184000,20.96,20.96,20.96,20.96
USDCZK,20100623,184100,20.97,20.97,20.97,20.97
USDCZK,20100623,184200,20.96,20.97,20.96,20.97
USDCZK,20100623,184300,20.96,20.97,20.96,20.97
USDCZK,20100623,184400,20.96,20.97,20.96,20.97
USDCZK,20100623,184500,20.96,20.96,20.96,20.96
USDCZK,20100623,184700,20.95,20.95,20.95,20.95
USDCZK,20100623,184900,20.94,20.95,20.94,20.95
USDCZK,20100623,185100,20.98,20.98,20.98,20.98
USDCZK,20100623,185200,20.95,20.95,20.95,20.95
USDCZK,20100623,185400,20.97,20.97,20.95,20.95
USDCZK,20100623,185500,20.96,20.96,20.96,20.96
USDCZK,20100623,185700,20.95,20.96,20.95,20.95
USDCZK,20100623,185800,20.96,20.96,20.95,20.95
USDCZK,20100623,190000,20.94,20.94,20.94,20.94
USDCZK,20100623,190200,20.95,20.95,20.94,20.94
USDCZK,20100623,190300,20.95,20.95,20.95,20.95
USDCZK,20100623,190400,20.97,20.97,20.94,20.94
USDCZK,20100623,190500,20.95,20.95,20.95,20.95
USDCZK,20100623,190800,20.96,20.97,20.95,20.97
USDCZK,20100623,190900,20.96,20.96,20.95,20.95
USDCZK,20100623,191000,20.97,20.97,20.95,20.95
USDCZK,20100623,191200,20.94,20.94,20.94,20.94
USDCZK,20100623,191300,20.95,20.95,20.94,20.94
USDCZK,20100623,191400,20.93,20.93,20.93,20.93
USDCZK,20100623,191500,20.94,20.94,20.94,20.94
USDCZK,20100623,191600,20.93,20.94,20.93,20.94
USDCZK,20100623,191800,20.95,20.95,20.95,20.95
USDCZK,20100623,191900,20.94,20.96,20.94,20.96
USDCZK,20100623,192000,20.94,20.94,20.94,20.94
USDCZK,20100623,192100,20.97,20.97,20.94,20.94
USDCZK,20100623,192200,20.95,20.95,20.95,20.95
USDCZK,20100623,192400,20.96,20.96,20.96,20.96
USDCZK,20100623,192500,20.95,20.95,20.95,20.95
USDCZK,20100623,192600,20.96,20.96,20.94,20.94
USDCZK,20100623,192700,20.95,20.95,20.94,20.95
USDCZK,20100623,192900,20.94,20.94,20.94,20.94
USDCZK,20100623,193000,20.95,20.95,20.94,20.94
USDCZK,20100623,193200,20.95,20.95,20.95,20.95
USDCZK,20100623,193300,20.96,20.96,20.96,20.96
USDCZK,20100623,193400,20.97,20.97,20.94,20.94
USDCZK,20100623,193500,20.96,20.96,20.95,20.95
USDCZK,20100623,193600,20.94,20.94,20.94,20.94
USDCZK,20100623,194000,20.95,20.95,20.95,20.95
USDCZK,20100623,194100,20.94,20.94,20.94,20.94
USDCZK,20100623,194400,20.95,20.95,20.95,20.95
USDCZK,20100623,194500,20.94,20.94,20.93,20.94
USDCZK,20100623,195000,20.94,20.94,20.94,20.94
USDCZK,20100623,195100,20.95,20.95,20.94,20.94
USDCZK,20100623,195200,20.93,20.93,20.92,20.92
USDCZK,20100623,195300,20.93,20.93,20.93,20.93
USDCZK,20100623,195500,20.92,20.93,20.92,20.93
USDCZK,20100623,195700,20.92,20.92,20.91,20.92
USDCZK,20100623,195800,20.91,20.92,20.91,20.91
USDCZK,20100623,195900,20.92,20.92,20.91,20.91
USDCZK,20100623,200100,20.92,20.92,20.91,20.91
USDCZK,20100623,200300,20.90,20.90,20.90,20.90
USDCZK,20100623,200400,20.91,20.91,20.91,20.91
USDCZK,20100623,200500,20.90,20.90,20.90,20.90
USDCZK,20100623,200900,20.92,20.92,20.90,20.90
USDCZK,20100623,201100,20.89,20.90,20.89,20.90
USDCZK,20100623,201200,20.89,20.89,20.89,20.89
USDCZK,20100623,201400,20.90,20.90,20.89,20.89
USDCZK,20100623,201700,20.90,20.91,20.89,20.91
USDCZK,20100623,201800,20.90,20.91,20.90,20.91
USDCZK,20100623,201900,20.90,20.91,20.90,20.91
USDCZK,20100623,202000,20.90,20.90,20.89,20.89
USDCZK,20100623,202100,20.88,20.88,20.88,20.88
USDCZK,20100623,202200,20.87,20.88,20.87,20.88
USDCZK,20100623,202300,20.89,20.89,20.89,20.89
USDCZK,20100623,202400,20.90,20.90,20.89,20.89
USDCZK,20100623,202500,20.90,20.90,20.89,20.89
USDCZK,20100623,202600,20.90,20.90,20.89,20.89
USDCZK,20100623,202700,20.90,20.90,20.88,20.88
USDCZK,20100623,202800,20.87,20.87,20.87,20.87
USDCZK,20100623,202900,20.88,20.88,20.87,20.88
USDCZK,20100623,203000,20.87,20.87,20.85,20.85
USDCZK,20100623,203100,20.86,20.86,20.84,20.84
USDCZK,20100623,203200,20.83,20.84,20.83,20.83
USDCZK,20100623,203300,20.82,20.83,20.82,20.82
USDCZK,20100623,203400,20.81,20.82,20.81,20.82
USDCZK,20100623,203500,20.83,20.83,20.83,20.83
USDCZK,20100623,203600,20.82,20.83,20.82,20.82
USDCZK,20100623,203700,20.81,20.81,20.80,20.80
USDCZK,20100623,203800,20.81,20.81,20.81,20.81
USDCZK,20100623,204000,20.82,20.82,20.82,20.82
USDCZK,20100623,204200,20.83,20.83,20.83,20.83
USDCZK,20100623,204300,20.82,20.83,20.82,20.83
USDCZK,20100623,204400,20.82,20.83,20.82,20.83
USDCZK,20100623,204500,20.82,20.83,20.82,20.83
USDCZK,20100623,204600,20.84,20.84,20.83,20.83
USDCZK,20100623,204700,20.82,20.82,20.82,20.82
USDCZK,20100623,204800,20.83,20.83,20.82,20.82
USDCZK,20100623,204900,20.83,20.84,20.83,20.84
USDCZK,20100623,205000,20.83,20.84,20.83,20.84
USDCZK,20100623,205100,20.85,20.85,20.84,20.84
USDCZK,20100623,205300,20.83,20.83,20.83,20.83
USDCZK,20100623,205500,20.82,20.82,20.82,20.82
USDCZK,20100623,205600,20.83,20.83,20.82,20.83
USDCZK,20100623,205700,20.84,20.84,20.84,20.84
USDCZK,20100623,205800,20.83,20.84,20.83,20.84
USDCZK,20100623,210000,20.83,20.84,20.83,20.83
USDCZK,20100623,210200,20.82,20.82,20.82,20.82
USDCZK,20100623,210300,20.83,20.83,20.83,20.83
USDCZK,20100623,210600,20.84,20.85,20.84,20.85
USDCZK,20100623,211000,20.84,20.85,20.84,20.85
USDCZK,20100623,211200,20.84,20.84,20.84,20.84
USDCZK,20100623,211300,20.86,20.86,20.85,20.85
USDCZK,20100623,211600,20.84,20.85,20.84,20.85
USDCZK,20100623,211700,20.84,20.84,20.84,20.84
USDCZK,20100623,211800,20.85,20.86,20.85,20.86
USDCZK,20100623,211900,20.85,20.86,20.85,20.85
USDCZK,20100623,212000,20.84,20.84,20.84,20.84
USDCZK,20100623,212100,20.85,20.85,20.85,20.85
USDCZK,20100623,212500,20.84,20.84,20.84,20.84
USDCZK,20100623,212600,20.85,20.85,20.85,20.85
USDCZK,20100623,212700,20.86,20.86,20.84,20.84
USDCZK,20100623,212900,20.83,20.84,20.83,20.84
USDCZK,20100623,213100,20.85,20.85,20.84,20.84
USDCZK,20100623,213200,20.85,20.85,20.85,20.85
USDCZK,20100623,213700,20.85,20.86,20.85,20.85
USDCZK,20100623,213900,20.86,20.86,20.85,20.85
USDCZK,20100623,214000,20.86,20.86,20.84,20.84
USDCZK,20100623,214100,20.85,20.85,20.85,20.85
USDCZK,20100623,214200,20.86,20.86,20.84,20.84
USDCZK,20100623,214300,20.85,20.85,20.84,20.85
USDCZK,20100623,214400,20.84,20.84,20.84,20.84
USDCZK,20100623,214700,20.83,20.83,20.83,20.83
USDCZK,20100623,214800,20.84,20.84,20.84,20.84
USDCZK,20100623,214900,20.83,20.84,20.83,20.84
USDCZK,20100623,215000,20.83,20.83,20.83,20.83
USDCZK,20100623,215200,20.84,20.84,20.84,20.84
USDCZK,20100623,215700,20.85,20.85,20.85,20.85
USDCZK,20100623,215800,20.84,20.84,20.84,20.84
USDCZK,20100623,215900,20.85,20.85,20.84,20.85
USDCZK,20100623,220200,20.84,20.85,20.84,20.85
USDCZK,20100623,220300,20.84,20.84,20.84,20.84
USDCZK,20100623,220400,20.85,20.85,20.84,20.84
USDCZK,20100623,220500,20.85,20.85,20.84,20.84
USDCZK,20100623,220900,20.85,20.85,20.84,20.84
USDCZK,20100623,221200,20.86,20.86,20.86,20.86
USDCZK,20100623,221300,20.84,20.85,20.84,20.84
USDCZK,20100623,221400,20.85,20.87,20.85,20.87
USDCZK,20100623,221500,20.85,20.85,20.84,20.84
USDCZK,20100623,221600,20.85,20.85,20.84,20.84
USDCZK,20100623,221700,20.85,20.85,20.85,20.85
USDCZK,20100623,221800,20.84,20.84,20.84,20.84
USDCZK,20100623,221900,20.85,20.85,20.85,20.85
USDCZK,20100623,222000,20.84,20.85,20.84,20.84
USDCZK,20100623,222100,20.85,20.85,20.83,20.83
USDCZK,20100623,222200,20.84,20.84,20.83,20.83
USDCZK,20100623,222300,20.84,20.84,20.84,20.84
USDCZK,20100623,222400,20.83,20.83,20.83,20.83
USDCZK,20100623,222700,20.85,20.85,20.83,20.85
USDCZK,20100623,222800,20.84,20.84,20.83,20.83
USDCZK,20100623,222900,20.84,20.85,20.84,20.84
USDCZK,20100623,223100,20.85,20.85,20.85,20.85
USDCZK,20100623,223200,20.86,20.86,20.86,20.86
USDCZK,20100623,223300,20.84,20.84,20.84,20.84
USDCZK,20100623,223600,20.85,20.85,20.85,20.85
USDCZK,20100623,224100,20.85,20.85,20.85,20.85
USDCZK,20100623,224200,20.86,20.86,20.86,20.86
USDCZK,20100623,224300,20.85,20.86,20.85,20.85
USDCZK,20100623,224400,20.86,20.86,20.86,20.86
USDCZK,20100623,224500,20.85,20.85,20.85,20.85
USDCZK,20100623,225000,20.85,20.85,20.85,20.85
USDCZK,20100623,225200,20.87,20.87,20.85,20.85
USDCZK,20100623,225500,20.86,20.86,20.85,20.85
USDCZK,20100623,225700,20.86,20.86,20.86,20.86
USDCZK,20100623,225800,20.85,20.85,20.85,20.85
USDCZK,20100623,225900,20.84,20.84,20.84,20.84
USDCZK,20100623,230100,20.83,20.85,20.83,20.85
USDCZK,20100623,230200,20.83,20.84,20.83,20.83
USDCZK,20100623,230300,20.84,20.84,20.84,20.84
USDCZK,20100623,230400,20.83,20.83,20.83,20.83
USDCZK,20100623,230500,20.84,20.84,20.83,20.83
USDCZK,20100623,230600,20.84,20.84,20.83,20.83
USDCZK,20100623,231100,20.83,20.83,20.83,20.83
USDCZK,20100623,231600,20.83,20.83,20.83,20.83
USDCZK,20100623,231700,20.82,20.82,20.82,20.82
USDCZK,20100623,231800,20.83,20.83,20.83,20.83
USDCZK,20100623,232100,20.82,20.83,20.82,20.83
USDCZK,20100623,232200,20.82,20.82,20.82,20.82
USDCZK,20100623,232400,20.83,20.83,20.82,20.82
USDCZK,20100623,232500,20.83,20.83,20.83,20.83
USDCZK,20100623,232600,20.82,20.82,20.82,20.82
USDCZK,20100623,232700,20.83,20.83,20.83,20.83
USDCZK,20100623,232800,20.82,20.82,20.82,20.82
USDCZK,20100623,233100,20.83,20.83,20.83,20.83
USDCZK,20100623,233200,20.82,20.82,20.82,20.82
USDCZK,20100623,233700,20.82,20.82,20.82,20.82
USDCZK,20100623,233800,20.83,20.83,20.83,20.83
USDCZK,20100623,233900,20.84,20.84,20.84,20.84
USDCZK,20100623,234000,20.83,20.83,20.83,20.83
USDCZK,20100623,234500,20.83,20.83,20.83,20.83
USDCZK,20100623,234900,20.82,20.83,20.82,20.83
USDCZK,20100623,235000,20.82,20.82,20.82,20.82
USDCZK,20100623,235100,20.83,20.83,20.82,20.82
USDCZK,20100623,235200,20.83,20.83,20.82,20.82
USDCZK,20100623,235300,20.83,20.83,20.82,20.82
USDCZK,20100623,235400,20.84,20.84,20.84,20.84
USDCZK,20100623,235500,20.83,20.83,20.83,20.83
USDCZK,20100623,235600,20.84,20.84,20.83,20.83
USDCZK,20100623,235800,20.84,20.84,20.84,20.84
USDCZK,20100623,235900,20.83,20.84,20.83,20.83
USDDKK,20100623,000100,6.062,6.062,6.062,6.062
USDDKK,20100623,000200,6.062,6.062,6.062,6.062
USDDKK,20100623,000300,6.062,6.062,6.062,6.062
USDDKK,20100623,000400,6.062,6.063,6.062,6.062
USDDKK,20100623,000500,6.062,6.062,6.062,6.062
USDDKK,20100623,000600,6.062,6.062,6.061,6.061
USDDKK,20100623,000700,6.061,6.061,6.061,6.061
USDDKK,20100623,000800,6.061,6.061,6.061,6.061
USDDKK,20100623,000900,6.061,6.061,6.061,6.061
USDDKK,20100623,001000,6.061,6.061,6.061,6.061
USDDKK,20100623,001100,6.061,6.061,6.061,6.061
USDDKK,20100623,001200,6.061,6.061,6.061,6.061
USDDKK,20100623,001300,6.061,6.061,6.061,6.061
USDDKK,20100623,001400,6.061,6.061,6.061,6.061
USDDKK,20100623,001500,6.061,6.061,6.061,6.061
USDDKK,20100623,001600,6.061,6.061,6.061,6.061
USDDKK,20100623,001700,6.061,6.061,6.061,6.061
USDDKK,20100623,001800,6.061,6.061,6.061,6.061
USDDKK,20100623,001900,6.061,6.061,6.061,6.061
USDDKK,20100623,002000,6.061,6.061,6.061,6.061
USDDKK,20100623,002100,6.061,6.061,6.061,6.061
USDDKK,20100623,002200,6.061,6.061,6.061,6.061
USDDKK,20100623,002300,6.061,6.061,6.061,6.061
USDDKK,20100623,002400,6.061,6.061,6.061,6.061
USDDKK,20100623,002500,6.061,6.061,6.061,6.061
USDDKK,20100623,002600,6.061,6.061,6.061,6.061
USDDKK,20100623,002700,6.061,6.061,6.061,6.061
USDDKK,20100623,002800,6.061,6.061,6.061,6.061
USDDKK,20100623,002900,6.061,6.061,6.061,6.061
USDDKK,20100623,003000,6.060,6.061,6.060,6.061
USDDKK,20100623,003100,6.061,6.061,6.061,6.061
USDDKK,20100623,003300,6.061,6.061,6.060,6.060
USDDKK,20100623,003400,6.061,6.061,6.061,6.061
USDDKK,20100623,003500,6.061,6.061,6.060,6.060
USDDKK,20100623,003600,6.061,6.061,6.061,6.061
USDDKK,20100623,003700,6.061,6.061,6.061,6.061
USDDKK,20100623,003800,6.061,6.061,6.061,6.061
USDDKK,20100623,003900,6.061,6.061,6.061,6.061
USDDKK,20100623,004000,6.062,6.062,6.060,6.060
USDDKK,20100623,004100,6.060,6.060,6.060,6.060
USDDKK,20100623,004200,6.060,6.060,6.060,6.060
USDDKK,20100623,004300,6.060,6.060,6.060,6.060
USDDKK,20100623,004400,6.061,6.061,6.060,6.061
USDDKK,20100623,004500,6.061,6.061,6.061,6.061
USDDKK,20100623,004600,6.061,6.061,6.061,6.061
USDDKK,20100623,004700,6.061,6.061,6.061,6.061
USDDKK,20100623,004800,6.061,6.061,6.061,6.061
USDDKK,20100623,004900,6.061,6.061,6.061,6.061
USDDKK,20100623,005000,6.061,6.061,6.060,6.060
USDDKK,20100623,005100,6.060,6.060,6.060,6.060
USDDKK,20100623,005200,6.060,6.060,6.060,6.060
USDDKK,20100623,005300,6.060,6.060,6.060,6.060
USDDKK,20100623,005400,6.060,6.060,6.060,6.060
USDDKK,20100623,005500,6.060,6.060,6.060,6.060
USDDKK,20100623,005600,6.060,6.060,6.060,6.060
USDDKK,20100623,005700,6.060,6.060,6.060,6.060
USDDKK,20100623,005800,6.060,6.060,6.060,6.060
USDDKK,20100623,005900,6.060,6.060,6.060,6.060
USDDKK,20100623,010000,6.061,6.061,6.061,6.061
USDDKK,20100623,010100,6.061,6.061,6.059,6.059
USDDKK,20100623,010200,6.059,6.059,6.059,6.059
USDDKK,20100623,010300,6.060,6.060,6.059,6.059
USDDKK,20100623,010400,6.059,6.060,6.059,6.060
USDDKK,20100623,010500,6.059,6.059,6.059,6.059
USDDKK,20100623,010600,6.059,6.059,6.059,6.059
USDDKK,20100623,010700,6.058,6.059,6.058,6.059
USDDKK,20100623,010800,6.059,6.059,6.059,6.059
USDDKK,20100623,010900,6.059,6.059,6.059,6.059
USDDKK,20100623,011000,6.059,6.059,6.059,6.059
USDDKK,20100623,011100,6.058,6.058,6.058,6.058
USDDKK,20100623,011200,6.058,6.058,6.058,6.058
USDDKK,20100623,011300,6.057,6.057,6.057,6.057
USDDKK,20100623,011400,6.057,6.057,6.057,6.057
USDDKK,20100623,011500,6.057,6.057,6.057,6.057
USDDKK,20100623,011600,6.057,6.057,6.057,6.057
USDDKK,20100623,011700,6.057,6.058,6.057,6.058
USDDKK,20100623,011800,6.058,6.058,6.058,6.058
USDDKK,20100623,011900,6.058,6.059,6.058,6.059
USDDKK,20100623,012000,6.060,6.060,6.059,6.059
USDDKK,20100623,012100,6.058,6.058,6.057,6.057
USDDKK,20100623,012200,6.056,6.057,6.056,6.057
USDDKK,20100623,012300,6.057,6.057,6.057,6.057
USDDKK,20100623,012400,6.057,6.058,6.057,6.058
USDDKK,20100623,012500,6.057,6.058,6.057,6.058
USDDKK,20100623,012600,6.058,6.058,6.058,6.058
USDDKK,20100623,012700,6.058,6.059,6.058,6.059
USDDKK,20100623,012800,6.059,6.059,6.059,6.059
USDDKK,20100623,012900,6.059,6.059,6.059,6.059
USDDKK,20100623,013000,6.060,6.060,6.060,6.060
USDDKK,20100623,013100,6.059,6.059,6.059,6.059
USDDKK,20100623,013200,6.059,6.061,6.059,6.061
USDDKK,20100623,013300,6.060,6.060,6.060,6.060
USDDKK,20100623,013400,6.059,6.060,6.059,6.059
USDDKK,20100623,013500,6.060,6.060,6.060,6.060
USDDKK,20100623,013600,6.060,6.061,6.060,6.061
USDDKK,20100623,013700,6.061,6.061,6.059,6.059
USDDKK,20100623,013800,6.059,6.059,6.059,6.059
USDDKK,20100623,013900,6.060,6.060,6.060,6.060
USDDKK,20100623,014000,6.060,6.060,6.060,6.060
USDDKK,20100623,014100,6.060,6.060,6.060,6.060
USDDKK,20100623,014200,6.059,6.059,6.059,6.059
USDDKK,20100623,014300,6.059,6.060,6.059,6.060
USDDKK,20100623,014400,6.059,6.059,6.059,6.059
USDDKK,20100623,014500,6.059,6.060,6.059,6.060
USDDKK,20100623,014600,6.059,6.059,6.059,6.059
USDDKK,20100623,014700,6.059,6.060,6.059,6.059
USDDKK,20100623,014800,6.059,6.059,6.059,6.059
USDDKK,20100623,014900,6.059,6.059,6.059,6.059
USDDKK,20100623,015000,6.059,6.059,6.059,6.059
USDDKK,20100623,015100,6.060,6.060,6.059,6.059
USDDKK,20100623,015200,6.060,6.062,6.060,6.060
USDDKK,20100623,015300,6.061,6.061,6.060,6.060
USDDKK,20100623,015400,6.060,6.061,6.060,6.061
USDDKK,20100623,015500,6.061,6.061,6.061,6.061
USDDKK,20100623,015600,6.061,6.061,6.060,6.060
USDDKK,20100623,015700,6.061,6.062,6.061,6.062
USDDKK,20100623,015800,6.061,6.063,6.061,6.063
USDDKK,20100623,015900,6.064,6.064,6.063,6.064
USDDKK,20100623,020000,6.064,6.064,6.063,6.063
USDDKK,20100623,020100,6.062,6.063,6.062,6.063
USDDKK,20100623,020200,6.062,6.063,6.062,6.063
USDDKK,20100623,020300,6.064,6.064,6.064,6.064
USDDKK,20100623,020400,6.064,6.064,6.064,6.064
USDDKK,20100623,020500,6.063,6.064,6.063,6.064
USDDKK,20100623,020600,6.063,6.064,6.063,6.063
USDDKK,20100623,020700,6.063,6.063,6.063,6.063
USDDKK,20100623,020800,6.063,6.063,6.063,6.063
USDDKK,20100623,020900,6.063,6.063,6.063,6.063
USDDKK,20100623,021000,6.063,6.063,6.063,6.063
USDDKK,20100623,021100,6.062,6.063,6.062,6.063
USDDKK,20100623,021200,6.063,6.063,6.063,6.063
USDDKK,20100623,021300,6.064,6.064,6.062,6.062
USDDKK,20100623,021400,6.061,6.061,6.061,6.061
USDDKK,20100623,021500,6.062,6.062,6.061,6.061
USDDKK,20100623,021600,6.062,6.062,6.061,6.061
USDDKK,20100623,021700,6.060,6.061,6.060,6.060
USDDKK,20100623,021800,6.061,6.061,6.060,6.060
USDDKK,20100623,022200,6.063,6.063,6.062,6.062
USDDKK,20100623,022300,6.063,6.063,6.062,6.062
USDDKK,20100623,022400,6.062,6.063,6.062,6.063
USDDKK,20100623,022500,6.062,6.064,6.062,6.064
USDDKK,20100623,022600,6.063,6.064,6.063,6.064
USDDKK,20100623,022700,6.063,6.064,6.063,6.063
USDDKK,20100623,022800,6.062,6.063,6.062,6.063
USDDKK,20100623,022900,6.064,6.064,6.064,6.064
USDDKK,20100623,023000,6.064,6.064,6.063,6.063
USDDKK,20100623,023100,6.062,6.062,6.061,6.061
USDDKK,20100623,023200,6.062,6.063,6.062,6.062
USDDKK,20100623,023300,6.063,6.063,6.062,6.063
USDDKK,20100623,023400,6.063,6.064,6.063,6.064
USDDKK,20100623,023500,6.065,6.065,6.064,6.064
USDDKK,20100623,023600,6.064,6.064,6.064,6.064
USDDKK,20100623,023700,6.064,6.064,6.063,6.063
USDDKK,20100623,023800,6.064,6.064,6.063,6.063
USDDKK,20100623,023900,6.063,6.063,6.063,6.063
USDDKK,20100623,024000,6.063,6.064,6.063,6.064
USDDKK,20100623,024100,6.064,6.064,6.064,6.064
USDDKK,20100623,024200,6.065,6.065,6.065,6.065
USDDKK,20100623,024300,6.065,6.067,6.065,6.067
USDDKK,20100623,024400,6.066,6.066,6.066,6.066
USDDKK,20100623,024500,6.065,6.066,6.065,6.066
USDDKK,20100623,024600,6.066,6.067,6.066,6.067
USDDKK,20100623,024700,6.066,6.067,6.066,6.067
USDDKK,20100623,024800,6.067,6.067,6.067,6.067
USDDKK,20100623,024900,6.066,6.066,6.065,6.065
USDDKK,20100623,025000,6.064,6.065,6.064,6.065
USDDKK,20100623,025100,6.064,6.065,6.064,6.065
USDDKK,20100623,025200,6.065,6.065,6.065,6.065
USDDKK,20100623,025300,6.064,6.066,6.064,6.066
USDDKK,20100623,025400,6.065,6.066,6.065,6.066
USDDKK,20100623,025500,6.067,6.067,6.067,6.067
USDDKK,20100623,025600,6.068,6.068,6.068,6.068
USDDKK,20100623,025700,6.068,6.069,6.068,6.069
USDDKK,20100623,025800,6.069,6.069,6.069,6.069
USDDKK,20100623,025900,6.070,6.073,6.070,6.071
USDDKK,20100623,030000,6.072,6.072,6.071,6.072
USDDKK,20100623,030100,6.071,6.071,6.069,6.070
USDDKK,20100623,030200,6.071,6.071,6.070,6.071
USDDKK,20100623,030300,6.070,6.071,6.070,6.071
USDDKK,20100623,030400,6.071,6.071,6.071,6.071
USDDKK,20100623,030500,6.070,6.070,6.069,6.069
USDDKK,20100623,030600,6.068,6.068,6.067,6.067
USDDKK,20100623,030700,6.067,6.067,6.067,6.067
USDDKK,20100623,030800,6.066,6.066,6.065,6.065
USDDKK,20100623,030900,6.064,6.065,6.064,6.064
USDDKK,20100623,031000,6.064,6.065,6.064,6.065
USDDKK,20100623,031100,6.066,6.066,6.065,6.066
USDDKK,20100623,031200,6.067,6.068,6.067,6.068
USDDKK,20100623,031300,6.067,6.067,6.065,6.065
USDDKK,20100623,031400,6.066,6.066,6.065,6.065
USDDKK,20100623,031500,6.064,6.066,6.064,6.066
USDDKK,20100623,031600,6.067,6.067,6.066,6.066
USDDKK,20100623,031700,6.065,6.069,6.065,6.068
USDDKK,20100623,031800,6.067,6.067,6.062,6.062
USDDKK,20100623,031900,6.063,6.067,6.063,6.067
USDDKK,20100623,032000,6.068,6.068,6.066,6.067
USDDKK,20100623,032100,6.066,6.067,6.066,6.067
USDDKK,20100623,032200,6.066,6.067,6.065,6.067
USDDKK,20100623,032300,6.067,6.067,6.067,6.067
USDDKK,20100623,032400,6.068,6.069,6.067,6.068
USDDKK,20100623,032500,6.067,6.067,6.066,6.067
USDDKK,20100623,032600,6.068,6.068,6.068,6.068
USDDKK,20100623,032700,6.068,6.068,6.067,6.067
USDDKK,20100623,032800,6.066,6.067,6.065,6.066
USDDKK,20100623,032900,6.066,6.066,6.066,6.066
USDDKK,20100623,033000,6.067,6.068,6.066,6.066
USDDKK,20100623,033100,6.067,6.069,6.067,6.069
USDDKK,20100623,033200,6.069,6.069,6.069,6.069
USDDKK,20100623,033300,6.068,6.068,6.068,6.068
USDDKK,20100623,033400,6.068,6.068,6.066,6.067
USDDKK,20100623,033500,6.067,6.068,6.067,6.068
USDDKK,20100623,033600,6.069,6.069,6.067,6.067
USDDKK,20100623,033700,6.068,6.068,6.068,6.068
USDDKK,20100623,033800,6.067,6.067,6.066,6.066
USDDKK,20100623,033900,6.067,6.067,6.067,6.067
USDDKK,20100623,034000,6.066,6.066,6.064,6.066
USDDKK,20100623,034100,6.067,6.067,6.066,6.066
USDDKK,20100623,034200,6.067,6.067,6.067,6.067
USDDKK,20100623,034300,6.067,6.067,6.067,6.067
USDDKK,20100623,034400,6.068,6.068,6.067,6.067
USDDKK,20100623,034500,6.066,6.067,6.066,6.067
USDDKK,20100623,034600,6.066,6.066,6.066,6.066
USDDKK,20100623,034700,6.066,6.066,6.066,6.066
USDDKK,20100623,034800,6.066,6.066,6.065,6.065
USDDKK,20100623,034900,6.066,6.066,6.065,6.065
USDDKK,20100623,035000,6.065,6.065,6.065,6.065
USDDKK,20100623,035100,6.065,6.065,6.065,6.065
USDDKK,20100623,035200,6.065,6.067,6.065,6.066
USDDKK,20100623,035300,6.067,6.067,6.066,6.066
USDDKK,20100623,035400,6.066,6.066,6.066,6.066
USDDKK,20100623,035500,6.065,6.065,6.064,6.065
USDDKK,20100623,035600,6.065,6.065,6.065,6.065
USDDKK,20100623,035700,6.065,6.065,6.064,6.064
USDDKK,20100623,035800,6.064,6.064,6.064,6.064
USDDKK,20100623,035900,6.063,6.063,6.063,6.063
USDDKK,20100623,040000,6.063,6.064,6.062,6.062
USDDKK,20100623,040100,6.063,6.063,6.062,6.062
USDDKK,20100623,040200,6.062,6.062,6.062,6.062
USDDKK,20100623,040300,6.063,6.063,6.062,6.063
USDDKK,20100623,040400,6.062,6.063,6.062,6.062
USDDKK,20100623,040500,6.062,6.062,6.062,6.062
USDDKK,20100623,040600,6.061,6.062,6.061,6.062
USDDKK,20100623,040700,6.062,6.062,6.062,6.062
USDDKK,20100623,040800,6.062,6.062,6.062,6.062
USDDKK,20100623,040900,6.063,6.063,6.062,6.062
USDDKK,20100623,041000,6.063,6.063,6.063,6.063
USDDKK,20100623,041100,6.062,6.063,6.062,6.063
USDDKK,20100623,041200,6.062,6.062,6.062,6.062
USDDKK,20100623,041300,6.063,6.063,6.062,6.062
USDDKK,20100623,041400,6.063,6.063,6.062,6.062
USDDKK,20100623,041500,6.062,6.063,6.062,6.063
USDDKK,20100623,041600,6.063,6.063,6.063,6.063
USDDKK,20100623,041700,6.062,6.062,6.062,6.062
USDDKK,20100623,041800,6.062,6.062,6.062,6.062
USDDKK,20100623,041900,6.062,6.063,6.062,6.063
USDDKK,20100623,042000,6.063,6.064,6.063,6.064
USDDKK,20100623,042100,6.063,6.063,6.063,6.063
USDDKK,20100623,042200,6.063,6.063,6.063,6.063
USDDKK,20100623,042300,6.063,6.063,6.063,6.063
USDDKK,20100623,042400,6.063,6.064,6.063,6.064
USDDKK,20100623,042500,6.064,6.064,6.064,6.064
USDDKK,20100623,042600,6.065,6.065,6.065,6.065
USDDKK,20100623,042700,6.065,6.065,6.064,6.064
USDDKK,20100623,042800,6.063,6.064,6.063,6.064
USDDKK,20100623,042900,6.063,6.063,6.063,6.063
USDDKK,20100623,043000,6.063,6.063,6.063,6.063
USDDKK,20100623,043100,6.063,6.063,6.063,6.063
USDDKK,20100623,043200,6.062,6.063,6.062,6.063
USDDKK,20100623,043300,6.063,6.063,6.063,6.063
USDDKK,20100623,043400,6.063,6.063,6.063,6.063
USDDKK,20100623,043500,6.063,6.063,6.062,6.062
USDDKK,20100623,043600,6.061,6.062,6.061,6.061
USDDKK,20100623,043700,6.061,6.061,6.061,6.061
USDDKK,20100623,043800,6.061,6.061,6.060,6.060
USDDKK,20100623,043900,6.061,6.061,6.060,6.060
USDDKK,20100623,044000,6.061,6.062,6.061,6.062
USDDKK,20100623,044100,6.062,6.063,6.062,6.063
USDDKK,20100623,044200,6.063,6.063,6.063,6.063
USDDKK,20100623,044300,6.062,6.062,6.062,6.062
USDDKK,20100623,044400,6.061,6.061,6.061,6.061
USDDKK,20100623,044500,6.061,6.061,6.061,6.061
USDDKK,20100623,044600,6.061,6.061,6.061,6.061
USDDKK,20100623,044700,6.061,6.061,6.061,6.061
USDDKK,20100623,044800,6.061,6.062,6.061,6.062
USDDKK,20100623,044900,6.061,6.061,6.061,6.061
USDDKK,20100623,045000,6.062,6.062,6.062,6.062
USDDKK,20100623,045100,6.061,6.061,6.061,6.061
USDDKK,20100623,045200,6.061,6.062,6.061,6.061
USDDKK,20100623,045300,6.061,6.061,6.061,6.061
USDDKK,20100623,045400,6.061,6.061,6.061,6.061
USDDKK,20100623,045500,6.060,6.060,6.059,6.059
USDDKK,20100623,045600,6.059,6.059,6.058,6.058
USDDKK,20100623,045700,6.059,6.059,6.058,6.059
USDDKK,20100623,045800,6.060,6.060,6.060,6.060
USDDKK,20100623,045900,6.059,6.059,6.059,6.059
USDDKK,20100623,050000,6.059,6.059,6.059,6.059
USDDKK,20100623,050100,6.059,6.060,6.059,6.060
USDDKK,20100623,050200,6.059,6.059,6.059,6.059
USDDKK,20100623,050300,6.059,6.059,6.059,6.059
USDDKK,20100623,050400,6.059,6.060,6.059,6.060
USDDKK,20100623,050500,6.059,6.061,6.059,6.061
USDDKK,20100623,050600,6.062,6.063,6.061,6.061
USDDKK,20100623,050700,6.062,6.062,6.062,6.062
USDDKK,20100623,050800,6.063,6.063,6.061,6.062
USDDKK,20100623,050900,6.062,6.062,6.061,6.061
USDDKK,20100623,051000,6.061,6.061,6.061,6.061
USDDKK,20100623,051100,6.061,6.061,6.060,6.060
USDDKK,20100623,051200,6.061,6.062,6.061,6.062
USDDKK,20100623,051300,6.062,6.062,6.062,6.062
USDDKK,20100623,051400,6.062,6.062,6.062,6.062
USDDKK,20100623,051500,6.062,6.062,6.062,6.062
USDDKK,20100623,051600,6.061,6.061,6.061,6.061
USDDKK,20100623,051700,6.062,6.062,6.061,6.061
USDDKK,20100623,051800,6.061,6.062,6.061,6.062
USDDKK,20100623,051900,6.062,6.062,6.061,6.062
USDDKK,20100623,052000,6.061,6.062,6.061,6.062
USDDKK,20100623,052100,6.062,6.063,6.062,6.063
USDDKK,20100623,052200,6.062,6.062,6.062,6.062
USDDKK,20100623,052300,6.063,6.063,6.062,6.062
USDDKK,20100623,052400,6.063,6.064,6.063,6.064
USDDKK,20100623,052500,6.063,6.063,6.062,6.063
USDDKK,20100623,052600,6.062,6.063,6.062,6.063
USDDKK,20100623,052700,6.063,6.063,6.063,6.063
USDDKK,20100623,052800,6.063,6.063,6.063,6.063
USDDKK,20100623,052900,6.062,6.062,6.062,6.062
USDDKK,20100623,053000,6.063,6.064,6.062,6.064
USDDKK,20100623,053100,6.065,6.065,6.064,6.064
USDDKK,20100623,053200,6.063,6.063,6.062,6.062
USDDKK,20100623,053300,6.063,6.063,6.063,6.063
USDDKK,20100623,053400,6.063,6.064,6.063,6.064
USDDKK,20100623,053500,6.063,6.064,6.062,6.063
USDDKK,20100623,053600,6.062,6.062,6.062,6.062
USDDKK,20100623,053700,6.063,6.063,6.062,6.062
USDDKK,20100623,053800,6.061,6.062,6.061,6.062
USDDKK,20100623,053900,6.062,6.062,6.061,6.062
USDDKK,20100623,054000,6.063,6.063,6.062,6.062
USDDKK,20100623,054100,6.062,6.062,6.062,6.062
USDDKK,20100623,054200,6.063,6.063,6.063,6.063
USDDKK,20100623,054300,6.063,6.063,6.063,6.063
USDDKK,20100623,054400,6.063,6.064,6.063,6.064
USDDKK,20100623,054500,6.064,6.064,6.064,6.064
USDDKK,20100623,054600,6.064,6.064,6.064,6.064
USDDKK,20100623,054700,6.064,6.064,6.063,6.063
USDDKK,20100623,054800,6.062,6.064,6.062,6.064
USDDKK,20100623,054900,6.063,6.063,6.062,6.063
USDDKK,20100623,055000,6.063,6.063,6.063,6.063
USDDKK,20100623,055100,6.063,6.063,6.063,6.063
USDDKK,20100623,055200,6.064,6.064,6.064,6.064
USDDKK,20100623,055300,6.064,6.064,6.063,6.064
USDDKK,20100623,055400,6.065,6.066,6.065,6.065
USDDKK,20100623,055500,6.065,6.065,6.065,6.065
USDDKK,20100623,055600,6.065,6.065,6.065,6.065
USDDKK,20100623,055700,6.064,6.065,6.064,6.065
USDDKK,20100623,055800,6.065,6.065,6.064,6.064
USDDKK,20100623,055900,6.065,6.065,6.065,6.065
USDDKK,20100623,060000,6.065,6.065,6.064,6.064
USDDKK,20100623,060100,6.064,6.064,6.064,6.064
USDDKK,20100623,060200,6.064,6.064,6.064,6.064
USDDKK,20100623,060300,6.065,6.065,6.064,6.064
USDDKK,20100623,060400,6.064,6.064,6.064,6.064
USDDKK,20100623,060500,6.064,6.064,6.063,6.063
USDDKK,20100623,060600,6.063,6.064,6.063,6.064
USDDKK,20100623,060700,6.064,6.064,6.064,6.064
USDDKK,20100623,060800,6.064,6.064,6.064,6.064
USDDKK,20100623,060900,6.064,6.064,6.064,6.064
USDDKK,20100623,061000,6.064,6.064,6.064,6.064
USDDKK,20100623,061100,6.064,6.064,6.064,6.064
USDDKK,20100623,061200,6.064,6.064,6.064,6.064
USDDKK,20100623,061300,6.064,6.064,6.064,6.064
USDDKK,20100623,061400,6.064,6.064,6.064,6.064
USDDKK,20100623,061500,6.064,6.064,6.064,6.064
USDDKK,20100623,061600,6.064,6.064,6.064,6.064
USDDKK,20100623,061700,6.064,6.064,6.064,6.064
USDDKK,20100623,061800,6.065,6.065,6.064,6.064
USDDKK,20100623,061900,6.065,6.065,6.064,6.064
USDDKK,20100623,062000,6.064,6.064,6.064,6.064
USDDKK,20100623,062100,6.064,6.064,6.064,6.064
USDDKK,20100623,062200,6.064,6.064,6.064,6.064
USDDKK,20100623,062300,6.064,6.064,6.064,6.064
USDDKK,20100623,062400,6.064,6.064,6.064,6.064
USDDKK,20100623,062500,6.064,6.064,6.064,6.064
USDDKK,20100623,062600,6.064,6.064,6.064,6.064
USDDKK,20100623,062700,6.064,6.064,6.064,6.064
USDDKK,20100623,062800,6.064,6.064,6.064,6.064
USDDKK,20100623,062900,6.063,6.063,6.063,6.063
USDDKK,20100623,063000,6.063,6.063,6.062,6.062
USDDKK,20100623,063100,6.063,6.063,6.062,6.062
USDDKK,20100623,063200,6.062,6.062,6.062,6.062
USDDKK,20100623,063300,6.061,6.062,6.061,6.062
USDDKK,20100623,063400,6.062,6.062,6.062,6.062
USDDKK,20100623,063500,6.062,6.062,6.062,6.062
USDDKK,20100623,063600,6.063,6.063,6.063,6.063
USDDKK,20100623,063700,6.063,6.063,6.063,6.063
USDDKK,20100623,063800,6.063,6.063,6.063,6.063
USDDKK,20100623,063900,6.063,6.063,6.062,6.062
USDDKK,20100623,064000,6.061,6.061,6.061,6.061
USDDKK,20100623,064100,6.061,6.061,6.061,6.061
USDDKK,20100623,064200,6.061,6.061,6.060,6.060
USDDKK,20100623,064300,6.060,6.060,6.060,6.060
USDDKK,20100623,064400,6.060,6.060,6.060,6.060
USDDKK,20100623,064500,6.060,6.061,6.060,6.061
USDDKK,20100623,064600,6.061,6.061,6.061,6.061
USDDKK,20100623,064700,6.061,6.061,6.061,6.061
USDDKK,20100623,064800,6.061,6.061,6.061,6.061
USDDKK,20100623,064900,6.061,6.061,6.061,6.061
USDDKK,20100623,065000,6.062,6.062,6.062,6.062
USDDKK,20100623,065100,6.061,6.061,6.061,6.061
USDDKK,20100623,065200,6.061,6.062,6.061,6.062
USDDKK,20100623,065300,6.061,6.063,6.061,6.063
USDDKK,20100623,065400,6.062,6.063,6.062,6.063
USDDKK,20100623,065500,6.063,6.063,6.063,6.063
USDDKK,20100623,065600,6.063,6.064,6.063,6.064
USDDKK,20100623,065700,6.063,6.064,6.063,6.063
USDDKK,20100623,065800,6.063,6.063,6.063,6.063
USDDKK,20100623,065900,6.063,6.063,6.063,6.063
USDDKK,20100623,070000,6.064,6.064,6.063,6.064
USDDKK,20100623,070100,6.064,6.064,6.064,6.064
USDDKK,20100623,070200,6.064,6.064,6.064,6.064
USDDKK,20100623,070300,6.064,6.064,6.064,6.064
USDDKK,20100623,070400,6.064,6.064,6.064,6.064
USDDKK,20100623,070500,6.064,6.064,6.064,6.064
USDDKK,20100623,070600,6.063,6.064,6.063,6.064
USDDKK,20100623,070700,6.063,6.064,6.063,6.064
USDDKK,20100623,070800,6.064,6.064,6.064,6.064
USDDKK,20100623,070900,6.064,6.064,6.064,6.064
USDDKK,20100623,071000,6.065,6.065,6.064,6.064
USDDKK,20100623,071100,6.065,6.065,6.064,6.065
USDDKK,20100623,071200,6.064,6.065,6.064,6.065
USDDKK,20100623,071300,6.064,6.064,6.064,6.064
USDDKK,20100623,071400,6.064,6.065,6.064,6.064
USDDKK,20100623,071500,6.065,6.065,6.064,6.064
USDDKK,20100623,071600,6.064,6.064,6.064,6.064
USDDKK,20100623,071700,6.064,6.064,6.064,6.064
USDDKK,20100623,071800,6.064,6.064,6.064,6.064
USDDKK,20100623,071900,6.064,6.064,6.064,6.064
USDDKK,20100623,072000,6.064,6.064,6.064,6.064
USDDKK,20100623,072100,6.063,6.064,6.063,6.064
USDDKK,20100623,072200,6.064,6.064,6.064,6.064
USDDKK,20100623,072300,6.063,6.063,6.061,6.061
USDDKK,20100623,072400,6.060,6.061,6.060,6.061
USDDKK,20100623,072500,6.060,6.061,6.060,6.061
USDDKK,20100623,072600,6.061,6.061,6.060,6.060
USDDKK,20100623,072700,6.061,6.061,6.060,6.061
USDDKK,20100623,072800,6.060,6.061,6.060,6.061
USDDKK,20100623,072900,6.062,6.062,6.062,6.062
USDDKK,20100623,073000,6.062,6.062,6.062,6.062
USDDKK,20100623,073100,6.062,6.062,6.062,6.062
USDDKK,20100623,073200,6.062,6.062,6.062,6.062
USDDKK,20100623,073300,6.062,6.062,6.062,6.062
USDDKK,20100623,073400,6.062,6.062,6.062,6.062
USDDKK,20100623,073500,6.063,6.063,6.062,6.062
USDDKK,20100623,073600,6.062,6.062,6.062,6.062
USDDKK,20100623,073700,6.063,6.063,6.062,6.063
USDDKK,20100623,073800,6.063,6.063,6.063,6.063
USDDKK,20100623,073900,6.062,6.063,6.062,6.062
USDDKK,20100623,074000,6.062,6.062,6.062,6.062
USDDKK,20100623,074100,6.062,6.062,6.062,6.062
USDDKK,20100623,074200,6.063,6.063,6.062,6.063
USDDKK,20100623,074300,6.062,6.062,6.062,6.062
USDDKK,20100623,074400,6.062,6.062,6.062,6.062
USDDKK,20100623,074500,6.062,6.062,6.062,6.062
USDDKK,20100623,074600,6.062,6.062,6.062,6.062
USDDKK,20100623,074700,6.062,6.063,6.062,6.063
USDDKK,20100623,074800,6.063,6.064,6.063,6.064
USDDKK,20100623,074900,6.063,6.064,6.063,6.063
USDDKK,20100623,075000,6.063,6.063,6.063,6.063
USDDKK,20100623,075100,6.063,6.064,6.063,6.064
USDDKK,20100623,075200,6.063,6.064,6.063,6.064
USDDKK,20100623,075300,6.063,6.064,6.063,6.064
USDDKK,20100623,075400,6.064,6.065,6.064,6.065
USDDKK,20100623,075500,6.065,6.065,6.064,6.064
USDDKK,20100623,075600,6.065,6.065,6.065,6.065
USDDKK,20100623,075700,6.065,6.065,6.065,6.065
USDDKK,20100623,075800,6.064,6.064,6.064,6.064
USDDKK,20100623,075900,6.064,6.065,6.064,6.065
USDDKK,20100623,080000,6.064,6.065,6.064,6.065
USDDKK,20100623,080100,6.064,6.064,6.064,6.064
USDDKK,20100623,080200,6.064,6.064,6.064,6.064
USDDKK,20100623,080300,6.064,6.064,6.064,6.064
USDDKK,20100623,080400,6.064,6.064,6.064,6.064
USDDKK,20100623,080500,6.064,6.064,6.064,6.064
USDDKK,20100623,080600,6.065,6.065,6.065,6.065
USDDKK,20100623,080700,6.066,6.067,6.066,6.067
USDDKK,20100623,080800,6.067,6.067,6.066,6.066
USDDKK,20100623,080900,6.065,6.066,6.065,6.066
USDDKK,20100623,081000,6.066,6.066,6.065,6.066
USDDKK,20100623,081100,6.065,6.066,6.065,6.065
USDDKK,20100623,081200,6.065,6.065,6.065,6.065
USDDKK,20100623,081300,6.065,6.065,6.065,6.065
USDDKK,20100623,081400,6.065,6.066,6.065,6.066
USDDKK,20100623,081500,6.065,6.066,6.065,6.066
USDDKK,20100623,081600,6.067,6.068,6.067,6.068
USDDKK,20100623,081700,6.067,6.067,6.067,6.067
USDDKK,20100623,081800,6.067,6.067,6.066,6.066
USDDKK,20100623,081900,6.067,6.067,6.065,6.065
USDDKK,20100623,082000,6.064,6.065,6.064,6.065
USDDKK,20100623,082100,6.065,6.065,6.065,6.065
USDDKK,20100623,082200,6.065,6.065,6.065,6.065
USDDKK,20100623,082300,6.064,6.064,6.064,6.064
USDDKK,20100623,082400,6.064,6.064,6.063,6.063
USDDKK,20100623,082500,6.063,6.063,6.063,6.063
USDDKK,20100623,082600,6.062,6.063,6.062,6.062
USDDKK,20100623,082700,6.062,6.062,6.062,6.062
USDDKK,20100623,082800,6.061,6.061,6.058,6.058
USDDKK,20100623,082900,6.058,6.058,6.058,6.058
USDDKK,20100623,083000,6.059,6.059,6.058,6.058
USDDKK,20100623,083100,6.059,6.059,6.058,6.058
USDDKK,20100623,083200,6.057,6.057,6.055,6.055
USDDKK,20100623,083300,6.054,6.054,6.053,6.054
USDDKK,20100623,083400,6.055,6.055,6.054,6.055
USDDKK,20100623,083500,6.056,6.056,6.056,6.056
USDDKK,20100623,083600,6.056,6.056,6.054,6.054
USDDKK,20100623,083700,6.055,6.055,6.053,6.053
USDDKK,20100623,083800,6.054,6.055,6.053,6.055
USDDKK,20100623,083900,6.056,6.056,6.056,6.056
USDDKK,20100623,084000,6.056,6.056,6.056,6.056
USDDKK,20100623,084100,6.056,6.057,6.056,6.056
USDDKK,20100623,084200,6.057,6.058,6.056,6.058
USDDKK,20100623,084300,6.059,6.059,6.058,6.058
USDDKK,20100623,084400,6.058,6.058,6.057,6.057
USDDKK,20100623,084500,6.057,6.057,6.057,6.057
USDDKK,20100623,084600,6.058,6.058,6.057,6.058
USDDKK,20100623,084700,6.058,6.058,6.058,6.058
USDDKK,20100623,084800,6.057,6.057,6.057,6.057
USDDKK,20100623,084900,6.057,6.058,6.057,6.058
USDDKK,20100623,085000,6.058,6.058,6.058,6.058
USDDKK,20100623,085100,6.059,6.059,6.058,6.059
USDDKK,20100623,085200,6.058,6.058,6.058,6.058
USDDKK,20100623,085300,6.058,6.058,6.057,6.058
USDDKK,20100623,085400,6.057,6.057,6.056,6.056
USDDKK,20100623,085500,6.057,6.058,6.057,6.057
USDDKK,20100623,085600,6.056,6.057,6.056,6.057
USDDKK,20100623,085700,6.057,6.057,6.057,6.057
USDDKK,20100623,085800,6.057,6.057,6.053,6.053
USDDKK,20100623,085900,6.054,6.054,6.054,6.054
USDDKK,20100623,090000,6.055,6.055,6.054,6.054
USDDKK,20100623,090100,6.054,6.054,6.052,6.052
USDDKK,20100623,090200,6.052,6.053,6.052,6.053
USDDKK,20100623,090300,6.054,6.055,6.054,6.054
USDDKK,20100623,090400,6.054,6.054,6.054,6.054
USDDKK,20100623,090500,6.053,6.054,6.053,6.054
USDDKK,20100623,090600,6.053,6.053,6.052,6.052
USDDKK,20100623,090700,6.051,6.052,6.051,6.052
USDDKK,20100623,090800,6.053,6.053,6.051,6.051
USDDKK,20100623,090900,6.050,6.050,6.049,6.050
USDDKK,20100623,091000,6.049,6.050,6.048,6.049
USDDKK,20100623,091100,6.048,6.051,6.048,6.050
USDDKK,20100623,091200,6.049,6.049,6.048,6.048
USDDKK,20100623,091300,6.049,6.050,6.049,6.050
USDDKK,20100623,091400,6.051,6.052,6.050,6.052
USDDKK,20100623,091500,6.051,6.052,6.050,6.050
USDDKK,20100623,091600,6.051,6.051,6.049,6.049
USDDKK,20100623,091700,6.050,6.051,6.050,6.051
USDDKK,20100623,091800,6.050,6.050,6.049,6.049
USDDKK,20100623,091900,6.048,6.049,6.048,6.049
USDDKK,20100623,092000,6.048,6.049,6.047,6.049
USDDKK,20100623,092100,6.048,6.049,6.048,6.049
USDDKK,20100623,092200,6.048,6.048,6.047,6.048
USDDKK,20100623,092300,6.049,6.049,6.048,6.048
USDDKK,20100623,092400,6.048,6.048,6.047,6.048
USDDKK,20100623,092500,6.049,6.049,6.048,6.048
USDDKK,20100623,092600,6.049,6.051,6.049,6.051
USDDKK,20100623,092700,6.052,6.052,6.051,6.052
USDDKK,20100623,092800,6.053,6.054,6.052,6.054
USDDKK,20100623,092900,6.055,6.055,6.054,6.054
USDDKK,20100623,093000,6.055,6.055,6.054,6.054
USDDKK,20100623,093100,6.054,6.054,6.054,6.054
USDDKK,20100623,093200,6.055,6.055,6.053,6.054
USDDKK,20100623,093300,6.053,6.054,6.053,6.054
USDDKK,20100623,093400,6.054,6.054,6.052,6.052
USDDKK,20100623,093500,6.051,6.051,6.048,6.048
USDDKK,20100623,093600,6.049,6.051,6.049,6.050
USDDKK,20100623,093700,6.051,6.053,6.051,6.051
USDDKK,20100623,093800,6.051,6.051,6.050,6.050
USDDKK,20100623,093900,6.051,6.052,6.051,6.052
USDDKK,20100623,094000,6.052,6.052,6.052,6.052
USDDKK,20100623,094100,6.053,6.054,6.053,6.054
USDDKK,20100623,094200,6.055,6.055,6.054,6.055
USDDKK,20100623,094300,6.056,6.057,6.056,6.057
USDDKK,20100623,094400,6.056,6.056,6.056,6.056
USDDKK,20100623,094500,6.056,6.056,6.055,6.055
USDDKK,20100623,094600,6.056,6.056,6.056,6.056
USDDKK,20100623,094700,6.055,6.055,6.054,6.055
USDDKK,20100623,094800,6.055,6.055,6.054,6.054
USDDKK,20100623,094900,6.055,6.055,6.054,6.054
USDDKK,20100623,095000,6.054,6.054,6.054,6.054
USDDKK,20100623,095100,6.054,6.055,6.054,6.055
USDDKK,20100623,095200,6.056,6.056,6.055,6.055
USDDKK,20100623,095300,6.055,6.055,6.054,6.054
USDDKK,20100623,095400,6.054,6.055,6.054,6.055
USDDKK,20100623,095500,6.054,6.055,6.054,6.054
USDDKK,20100623,095600,6.053,6.053,6.052,6.052
USDDKK,20100623,095700,6.053,6.053,6.052,6.052
USDDKK,20100623,095800,6.052,6.052,6.051,6.052
USDDKK,20100623,095900,6.051,6.051,6.050,6.051
USDDKK,20100623,100000,6.050,6.050,6.050,6.050
USDDKK,20100623,100100,6.051,6.051,6.049,6.050
USDDKK,20100623,100200,6.051,6.051,6.050,6.050
USDDKK,20100623,100300,6.051,6.051,6.049,6.049
USDDKK,20100623,100400,6.050,6.050,6.049,6.049
USDDKK,20100623,100500,6.050,6.052,6.050,6.052
USDDKK,20100623,100600,6.051,6.052,6.050,6.051
USDDKK,20100623,100700,6.051,6.051,6.051,6.051
USDDKK,20100623,100800,6.052,6.052,6.051,6.052
USDDKK,20100623,100900,6.051,6.051,6.051,6.051
USDDKK,20100623,101000,6.050,6.050,6.050,6.050
USDDKK,20100623,101100,6.050,6.050,6.049,6.049
USDDKK,20100623,101200,6.049,6.049,6.049,6.049
USDDKK,20100623,101300,6.049,6.049,6.047,6.048
USDDKK,20100623,101400,6.048,6.048,6.048,6.048
USDDKK,20100623,101500,6.047,6.047,6.047,6.047
USDDKK,20100623,101600,6.046,6.047,6.045,6.045
USDDKK,20100623,101700,6.046,6.048,6.045,6.047
USDDKK,20100623,101800,6.047,6.047,6.047,6.047
USDDKK,20100623,101900,6.046,6.046,6.046,6.046
USDDKK,20100623,102000,6.046,6.046,6.045,6.046
USDDKK,20100623,102100,6.046,6.046,6.043,6.043
USDDKK,20100623,102200,6.044,6.045,6.044,6.045
USDDKK,20100623,102300,6.046,6.048,6.046,6.047
USDDKK,20100623,102400,6.047,6.047,6.046,6.046
USDDKK,20100623,102500,6.047,6.047,6.047,6.047
USDDKK,20100623,102600,6.047,6.047,6.046,6.046
USDDKK,20100623,102700,6.046,6.046,6.045,6.046
USDDKK,20100623,102800,6.047,6.047,6.046,6.047
USDDKK,20100623,102900,6.047,6.047,6.047,6.047
USDDKK,20100623,103000,6.046,6.047,6.046,6.046
USDDKK,20100623,103100,6.047,6.047,6.046,6.047
USDDKK,20100623,103200,6.047,6.047,6.047,6.047
USDDKK,20100623,103300,6.046,6.046,6.045,6.046
USDDKK,20100623,103400,6.047,6.048,6.047,6.047
USDDKK,20100623,103500,6.046,6.046,6.046,6.046
USDDKK,20100623,103600,6.047,6.047,6.045,6.045
USDDKK,20100623,103700,6.046,6.046,6.046,6.046
USDDKK,20100623,103800,6.047,6.049,6.046,6.049
USDDKK,20100623,103900,6.050,6.050,6.049,6.049
USDDKK,20100623,104000,6.048,6.049,6.048,6.048
USDDKK,20100623,104100,6.049,6.053,6.049,6.052
USDDKK,20100623,104200,6.053,6.053,6.052,6.053
USDDKK,20100623,104300,6.052,6.052,6.051,6.052
USDDKK,20100623,104400,6.053,6.053,6.052,6.052
USDDKK,20100623,104500,6.053,6.053,6.052,6.053
USDDKK,20100623,104600,6.052,6.052,6.051,6.052
USDDKK,20100623,104700,6.051,6.051,6.051,6.051
USDDKK,20100623,104800,6.050,6.052,6.050,6.052
USDDKK,20100623,104900,6.051,6.052,6.051,6.051
USDDKK,20100623,105000,6.052,6.052,6.051,6.052
USDDKK,20100623,105100,6.052,6.052,6.052,6.052
USDDKK,20100623,105200,6.052,6.053,6.052,6.053
USDDKK,20100623,105300,6.052,6.054,6.052,6.054
USDDKK,20100623,105400,6.053,6.054,6.053,6.054
USDDKK,20100623,105500,6.055,6.055,6.054,6.054
USDDKK,20100623,105600,6.055,6.056,6.055,6.056
USDDKK,20100623,105700,6.057,6.057,6.056,6.057
USDDKK,20100623,105800,6.057,6.057,6.057,6.057
USDDKK,20100623,105900,6.057,6.057,6.057,6.057
USDDKK,20100623,110000,6.056,6.057,6.056,6.056
USDDKK,20100623,110100,6.057,6.057,6.056,6.057
USDDKK,20100623,110200,6.056,6.057,6.056,6.056
USDDKK,20100623,110300,6.056,6.056,6.056,6.056
USDDKK,20100623,110400,6.056,6.056,6.056,6.056
USDDKK,20100623,110500,6.056,6.056,6.056,6.056
USDDKK,20100623,110600,6.056,6.056,6.056,6.056
USDDKK,20100623,110700,6.055,6.056,6.055,6.055
USDDKK,20100623,110800,6.055,6.055,6.054,6.054
USDDKK,20100623,110900,6.055,6.055,6.054,6.054
USDDKK,20100623,111000,6.055,6.056,6.055,6.056
USDDKK,20100623,111100,6.057,6.057,6.056,6.056
USDDKK,20100623,111200,6.055,6.057,6.055,6.057
USDDKK,20100623,111300,6.058,6.058,6.056,6.058
USDDKK,20100623,111400,6.057,6.057,6.057,6.057
USDDKK,20100623,111500,6.057,6.057,6.055,6.056
USDDKK,20100623,111600,6.055,6.055,6.055,6.055
USDDKK,20100623,111700,6.055,6.055,6.054,6.054
USDDKK,20100623,111800,6.053,6.054,6.053,6.054
USDDKK,20100623,111900,6.054,6.054,6.054,6.054
USDDKK,20100623,112000,6.053,6.053,6.053,6.053
USDDKK,20100623,112100,6.053,6.053,6.051,6.051
USDDKK,20100623,112200,6.052,6.054,6.052,6.054
USDDKK,20100623,112300,6.053,6.054,6.053,6.053
USDDKK,20100623,112400,6.054,6.054,6.054,6.054
USDDKK,20100623,112500,6.054,6.055,6.054,6.055
USDDKK,20100623,112600,6.056,6.056,6.055,6.056
USDDKK,20100623,112700,6.056,6.056,6.056,6.056
USDDKK,20100623,112800,6.056,6.056,6.056,6.056
USDDKK,20100623,112900,6.056,6.057,6.056,6.057
USDDKK,20100623,113000,6.056,6.056,6.055,6.055
USDDKK,20100623,113100,6.056,6.056,6.055,6.055
USDDKK,20100623,113200,6.054,6.054,6.054,6.054
USDDKK,20100623,113300,6.054,6.054,6.054,6.054
USDDKK,20100623,113400,6.054,6.054,6.054,6.054
USDDKK,20100623,113500,6.054,6.055,6.054,6.055
USDDKK,20100623,113600,6.054,6.055,6.053,6.053
USDDKK,20100623,113700,6.052,6.052,6.052,6.052
USDDKK,20100623,113800,6.051,6.052,6.051,6.052
USDDKK,20100623,113900,6.051,6.051,6.051,6.051
USDDKK,20100623,114000,6.052,6.054,6.052,6.054
USDDKK,20100623,114100,6.053,6.054,6.053,6.054
USDDKK,20100623,114200,6.055,6.056,6.055,6.056
USDDKK,20100623,114300,6.055,6.055,6.053,6.053
USDDKK,20100623,114400,6.054,6.054,6.054,6.054
USDDKK,20100623,114500,6.054,6.055,6.054,6.055
USDDKK,20100623,114600,6.054,6.054,6.053,6.054
USDDKK,20100623,114700,6.053,6.053,6.051,6.051
USDDKK,20100623,114800,6.052,6.052,6.051,6.051
USDDKK,20100623,114900,6.050,6.050,6.050,6.050
USDDKK,20100623,115000,6.050,6.050,6.050,6.050
USDDKK,20100623,115100,6.050,6.053,6.050,6.053
USDDKK,20100623,115200,6.054,6.054,6.053,6.054
USDDKK,20100623,115300,6.054,6.054,6.053,6.053
USDDKK,20100623,115400,6.054,6.054,6.053,6.053
USDDKK,20100623,115500,6.052,6.054,6.052,6.054
USDDKK,20100623,115700,6.054,6.055,6.054,6.055
USDDKK,20100623,115800,6.056,6.057,6.055,6.055
USDDKK,20100623,115900,6.056,6.056,6.055,6.055
USDDKK,20100623,120000,6.056,6.056,6.055,6.056
USDDKK,20100623,120100,6.055,6.056,6.055,6.056
USDDKK,20100623,120200,6.056,6.056,6.055,6.055
USDDKK,20100623,120300,6.054,6.054,6.053,6.053
USDDKK,20100623,120400,6.054,6.054,6.052,6.052
USDDKK,20100623,120500,6.053,6.053,6.052,6.053
USDDKK,20100623,120600,6.052,6.052,6.052,6.052
USDDKK,20100623,120700,6.052,6.052,6.052,6.052
USDDKK,20100623,120800,6.053,6.053,6.052,6.053
USDDKK,20100623,120900,6.052,6.052,6.052,6.052
USDDKK,20100623,121000,6.051,6.052,6.051,6.052
USDDKK,20100623,121100,6.051,6.051,6.050,6.050
USDDKK,20100623,121200,6.051,6.052,6.051,6.051
USDDKK,20100623,121300,6.050,6.051,6.050,6.051
USDDKK,20100623,121400,6.050,6.050,6.050,6.050
USDDKK,20100623,121500,6.050,6.051,6.050,6.050
USDDKK,20100623,121600,6.049,6.050,6.049,6.050
USDDKK,20100623,121700,6.049,6.049,6.049,6.049
USDDKK,20100623,121800,6.048,6.049,6.048,6.049
USDDKK,20100623,121900,6.050,6.051,6.050,6.051
USDDKK,20100623,122000,6.052,6.052,6.051,6.052
USDDKK,20100623,122100,6.051,6.051,6.051,6.051
USDDKK,20100623,122200,6.051,6.051,6.051,6.051
USDDKK,20100623,122300,6.051,6.053,6.051,6.053
USDDKK,20100623,122400,6.054,6.054,6.054,6.054
USDDKK,20100623,122500,6.054,6.055,6.054,6.054
USDDKK,20100623,122600,6.055,6.055,6.054,6.054
USDDKK,20100623,122700,6.054,6.054,6.054,6.054
USDDKK,20100623,122800,6.054,6.055,6.054,6.055
USDDKK,20100623,122900,6.056,6.056,6.054,6.054
USDDKK,20100623,123000,6.054,6.054,6.054,6.054
USDDKK,20100623,123100,6.053,6.054,6.053,6.053
USDDKK,20100623,123200,6.054,6.055,6.054,6.054
USDDKK,20100623,123300,6.053,6.054,6.053,6.053
USDDKK,20100623,123400,6.054,6.054,6.054,6.054
USDDKK,20100623,123500,6.055,6.055,6.054,6.054
USDDKK,20100623,123600,6.055,6.056,6.055,6.056
USDDKK,20100623,123700,6.057,6.057,6.056,6.057
USDDKK,20100623,123800,6.057,6.057,6.057,6.057
USDDKK,20100623,123900,6.057,6.057,6.057,6.057
USDDKK,20100623,124000,6.058,6.058,6.058,6.058
USDDKK,20100623,124100,6.058,6.058,6.058,6.058
USDDKK,20100623,124200,6.059,6.060,6.059,6.060
USDDKK,20100623,124300,6.059,6.059,6.058,6.058
USDDKK,20100623,124400,6.059,6.060,6.059,6.059
USDDKK,20100623,124500,6.058,6.058,6.058,6.058
USDDKK,20100623,124600,6.058,6.059,6.057,6.057
USDDKK,20100623,124700,6.058,6.058,6.057,6.058
USDDKK,20100623,124800,6.057,6.057,6.056,6.056
USDDKK,20100623,124900,6.056,6.056,6.056,6.056
USDDKK,20100623,125000,6.056,6.057,6.056,6.057
USDDKK,20100623,125100,6.057,6.057,6.057,6.057
USDDKK,20100623,125200,6.056,6.057,6.056,6.056
USDDKK,20100623,125300,6.057,6.057,6.057,6.057
USDDKK,20100623,125400,6.057,6.057,6.057,6.057
USDDKK,20100623,125500,6.058,6.058,6.057,6.057
USDDKK,20100623,125600,6.057,6.057,6.057,6.057
USDDKK,20100623,125700,6.056,6.057,6.056,6.057
USDDKK,20100623,125800,6.057,6.057,6.056,6.056
USDDKK,20100623,125900,6.056,6.056,6.054,6.054
USDDKK,20100623,130000,6.055,6.056,6.055,6.056
USDDKK,20100623,130100,6.056,6.056,6.056,6.056
USDDKK,20100623,130200,6.055,6.056,6.055,6.055
USDDKK,20100623,130300,6.055,6.056,6.055,6.056
USDDKK,20100623,130400,6.056,6.056,6.056,6.056
USDDKK,20100623,130500,6.056,6.057,6.056,6.056
USDDKK,20100623,130600,6.055,6.055,6.055,6.055
USDDKK,20100623,130700,6.055,6.055,6.055,6.055
USDDKK,20100623,130800,6.055,6.055,6.055,6.055
USDDKK,20100623,130900,6.056,6.056,6.056,6.056
USDDKK,20100623,131000,6.055,6.056,6.055,6.055
USDDKK,20100623,131100,6.055,6.055,6.055,6.055
USDDKK,20100623,131200,6.055,6.055,6.055,6.055
USDDKK,20100623,131300,6.055,6.055,6.055,6.055
USDDKK,20100623,131400,6.056,6.056,6.056,6.056
USDDKK,20100623,131500,6.056,6.056,6.056,6.056
USDDKK,20100623,131600,6.056,6.056,6.055,6.055
USDDKK,20100623,131700,6.055,6.055,6.055,6.055
USDDKK,20100623,131800,6.055,6.056,6.055,6.056
USDDKK,20100623,131900,6.056,6.056,6.056,6.056
USDDKK,20100623,132000,6.055,6.056,6.055,6.056
USDDKK,20100623,132100,6.057,6.057,6.057,6.057
USDDKK,20100623,132200,6.057,6.057,6.057,6.057
USDDKK,20100623,132300,6.057,6.057,6.056,6.056
USDDKK,20100623,132400,6.057,6.057,6.056,6.056
USDDKK,20100623,132500,6.056,6.056,6.056,6.056
USDDKK,20100623,132600,6.056,6.057,6.056,6.057
USDDKK,20100623,132700,6.058,6.058,6.058,6.058
USDDKK,20100623,132800,6.058,6.058,6.058,6.058
USDDKK,20100623,132900,6.058,6.058,6.058,6.058
USDDKK,20100623,133000,6.058,6.058,6.057,6.058
USDDKK,20100623,133100,6.058,6.058,6.058,6.058
USDDKK,20100623,133200,6.057,6.058,6.057,6.057
USDDKK,20100623,133300,6.056,6.056,6.056,6.056
USDDKK,20100623,133400,6.056,6.056,6.056,6.056
USDDKK,20100623,133500,6.057,6.057,6.056,6.057
USDDKK,20100623,133600,6.057,6.058,6.057,6.058
USDDKK,20100623,133700,6.058,6.058,6.058,6.058
USDDKK,20100623,133800,6.057,6.058,6.057,6.058
USDDKK,20100623,133900,6.059,6.059,6.058,6.058
USDDKK,20100623,134000,6.058,6.058,6.058,6.058
USDDKK,20100623,134100,6.058,6.058,6.058,6.058
USDDKK,20100623,134200,6.059,6.064,6.059,6.064
USDDKK,20100623,134300,6.063,6.064,6.063,6.064
USDDKK,20100623,134400,6.065,6.066,6.065,6.066
USDDKK,20100623,134500,6.065,6.065,6.064,6.064
USDDKK,20100623,134600,6.063,6.063,6.062,6.063
USDDKK,20100623,134700,6.062,6.065,6.062,6.065
USDDKK,20100623,134800,6.064,6.066,6.063,6.065
USDDKK,20100623,134900,6.066,6.066,6.065,6.065
USDDKK,20100623,135000,6.064,6.065,6.064,6.065
USDDKK,20100623,135100,6.066,6.066,6.065,6.065
USDDKK,20100623,135200,6.065,6.066,6.065,6.065
USDDKK,20100623,135300,6.064,6.065,6.064,6.064
USDDKK,20100623,135400,6.065,6.065,6.064,6.064
USDDKK,20100623,135500,6.063,6.064,6.063,6.064
USDDKK,20100623,135600,6.063,6.064,6.063,6.064
USDDKK,20100623,135700,6.063,6.063,6.063,6.063
USDDKK,20100623,135800,6.062,6.063,6.062,6.063
USDDKK,20100623,135900,6.062,6.063,6.062,6.063
USDDKK,20100623,140000,6.062,6.062,6.061,6.062
USDDKK,20100623,140100,6.062,6.062,6.062,6.062
USDDKK,20100623,140200,6.063,6.063,6.062,6.062
USDDKK,20100623,140300,6.062,6.062,6.062,6.062
USDDKK,20100623,140400,6.061,6.061,6.061,6.061
USDDKK,20100623,140500,6.060,6.061,6.060,6.061
USDDKK,20100623,140600,6.060,6.061,6.060,6.061
USDDKK,20100623,140700,6.062,6.063,6.062,6.063
USDDKK,20100623,140800,6.063,6.064,6.063,6.063
USDDKK,20100623,140900,6.062,6.062,6.062,6.062
USDDKK,20100623,141000,6.062,6.062,6.060,6.060
USDDKK,20100623,141100,6.061,6.062,6.061,6.061
USDDKK,20100623,141200,6.062,6.062,6.057,6.057
USDDKK,20100623,141300,6.058,6.058,6.057,6.058
USDDKK,20100623,141400,6.059,6.061,6.059,6.061
USDDKK,20100623,141500,6.060,6.061,6.060,6.061
USDDKK,20100623,141600,6.060,6.060,6.060,6.060
USDDKK,20100623,141700,6.060,6.060,6.060,6.060
USDDKK,20100623,141800,6.059,6.059,6.058,6.058
USDDKK,20100623,141900,6.059,6.059,6.057,6.057
USDDKK,20100623,142000,6.058,6.058,6.058,6.058
USDDKK,20100623,142100,6.058,6.058,6.058,6.058
USDDKK,20100623,142200,6.058,6.058,6.057,6.058
USDDKK,20100623,142300,6.057,6.058,6.057,6.058
USDDKK,20100623,142400,6.059,6.061,6.059,6.060
USDDKK,20100623,142500,6.059,6.061,6.059,6.060
USDDKK,20100623,142600,6.059,6.060,6.059,6.059
USDDKK,20100623,142700,6.060,6.060,6.059,6.059
USDDKK,20100623,142800,6.059,6.060,6.059,6.060
USDDKK,20100623,142900,6.061,6.061,6.061,6.061
USDDKK,20100623,143000,6.062,6.063,6.062,6.062
USDDKK,20100623,143100,6.063,6.064,6.063,6.063
USDDKK,20100623,143200,6.062,6.064,6.062,6.064
USDDKK,20100623,143300,6.063,6.063,6.059,6.059
USDDKK,20100623,143400,6.060,6.060,6.059,6.060
USDDKK,20100623,143500,6.059,6.061,6.059,6.061
USDDKK,20100623,143600,6.060,6.062,6.060,6.061
USDDKK,20100623,143700,6.060,6.061,6.059,6.061
USDDKK,20100623,143800,6.060,6.060,6.059,6.060
USDDKK,20100623,143900,6.061,6.061,6.060,6.060
USDDKK,20100623,144000,6.059,6.060,6.058,6.058
USDDKK,20100623,144100,6.057,6.058,6.057,6.057
USDDKK,20100623,144200,6.058,6.059,6.058,6.059
USDDKK,20100623,144300,6.058,6.058,6.055,6.055
USDDKK,20100623,144400,6.054,6.054,6.053,6.054
USDDKK,20100623,144500,6.053,6.053,6.053,6.053
USDDKK,20100623,144600,6.054,6.055,6.054,6.055
USDDKK,20100623,144700,6.054,6.055,6.053,6.053
USDDKK,20100623,144800,6.054,6.054,6.052,6.052
USDDKK,20100623,144900,6.052,6.052,6.052,6.052
USDDKK,20100623,145000,6.053,6.053,6.051,6.051
USDDKK,20100623,145100,6.052,6.052,6.051,6.051
USDDKK,20100623,145200,6.051,6.051,6.051,6.051
USDDKK,20100623,145300,6.052,6.052,6.052,6.052
USDDKK,20100623,145400,6.051,6.061,6.051,6.061
USDDKK,20100623,145500,6.060,6.062,6.058,6.060
USDDKK,20100623,145600,6.059,6.060,6.058,6.058
USDDKK,20100623,145700,6.059,6.060,6.058,6.060
USDDKK,20100623,145800,6.059,6.060,6.059,6.060
USDDKK,20100623,145900,6.061,6.061,6.058,6.058
USDDKK,20100623,150000,6.057,6.057,6.055,6.055
USDDKK,20100623,150100,6.056,6.056,6.056,6.056
USDDKK,20100623,150200,6.057,6.057,6.056,6.057
USDDKK,20100623,150300,6.057,6.057,6.056,6.057
USDDKK,20100623,150400,6.056,6.056,6.054,6.054
USDDKK,20100623,150500,6.053,6.054,6.053,6.053
USDDKK,20100623,150600,6.054,6.055,6.054,6.054
USDDKK,20100623,150700,6.055,6.057,6.055,6.057
USDDKK,20100623,150800,6.058,6.059,6.058,6.058
USDDKK,20100623,150900,6.059,6.060,6.059,6.060
USDDKK,20100623,151000,6.060,6.062,6.060,6.061
USDDKK,20100623,151100,6.060,6.060,6.060,6.060
USDDKK,20100623,151200,6.059,6.061,6.059,6.061
USDDKK,20100623,151300,6.061,6.061,6.061,6.061
USDDKK,20100623,151400,6.060,6.060,6.059,6.059
USDDKK,20100623,151500,6.058,6.060,6.058,6.060
USDDKK,20100623,151600,6.060,6.060,6.060,6.060
USDDKK,20100623,151700,6.061,6.064,6.061,6.064
USDDKK,20100623,151800,6.065,6.065,6.063,6.063
USDDKK,20100623,151900,6.063,6.064,6.063,6.064
USDDKK,20100623,152000,6.063,6.063,6.062,6.062
USDDKK,20100623,152100,6.063,6.063,6.062,6.062
USDDKK,20100623,152200,6.062,6.062,6.061,6.062
USDDKK,20100623,152300,6.063,6.066,6.062,6.065
USDDKK,20100623,152400,6.064,6.064,6.062,6.062
USDDKK,20100623,152500,6.063,6.063,6.063,6.063
USDDKK,20100623,152600,6.063,6.063,6.063,6.063
USDDKK,20100623,152700,6.064,6.066,6.064,6.065
USDDKK,20100623,152800,6.066,6.067,6.066,6.067
USDDKK,20100623,152900,6.068,6.069,6.068,6.069
USDDKK,20100623,153000,6.068,6.068,6.068,6.068
USDDKK,20100623,153100,6.069,6.069,6.068,6.068
USDDKK,20100623,153200,6.069,6.069,6.068,6.068
USDDKK,20100623,153300,6.069,6.070,6.069,6.070
USDDKK,20100623,153400,6.071,6.072,6.071,6.072
USDDKK,20100623,153500,6.073,6.073,6.072,6.072
USDDKK,20100623,153600,6.071,6.071,6.068,6.069
USDDKK,20100623,153700,6.068,6.071,6.068,6.070
USDDKK,20100623,153800,6.071,6.076,6.071,6.076
USDDKK,20100623,153900,6.077,6.079,6.077,6.078
USDDKK,20100623,154000,6.079,6.079,6.077,6.078
USDDKK,20100623,154100,6.079,6.080,6.079,6.080
USDDKK,20100623,154200,6.081,6.083,6.081,6.082
USDDKK,20100623,154300,6.083,6.083,6.080,6.080
USDDKK,20100623,154400,6.079,6.080,6.078,6.079
USDDKK,20100623,154500,6.080,6.080,6.078,6.079
USDDKK,20100623,154600,6.080,6.080,6.080,6.080
USDDKK,20100623,154700,6.079,6.082,6.079,6.082
USDDKK,20100623,154800,6.081,6.081,6.079,6.079
USDDKK,20100623,154900,6.078,6.079,6.077,6.078
USDDKK,20100623,155000,6.079,6.079,6.077,6.078
USDDKK,20100623,155100,6.079,6.080,6.079,6.080
USDDKK,20100623,155200,6.079,6.080,6.078,6.080
USDDKK,20100623,155300,6.081,6.081,6.080,6.080
USDDKK,20100623,155400,6.079,6.079,6.078,6.078
USDDKK,20100623,155500,6.079,6.080,6.079,6.079
USDDKK,20100623,155600,6.080,6.080,6.079,6.080
USDDKK,20100623,155700,6.081,6.081,6.081,6.081
USDDKK,20100623,155800,6.080,6.081,6.080,6.080
USDDKK,20100623,155900,6.079,6.079,6.078,6.078
USDDKK,20100623,160000,6.077,6.077,6.076,6.076
USDDKK,20100623,160100,6.079,6.085,6.079,6.085
USDDKK,20100623,160200,6.084,6.087,6.084,6.086
USDDKK,20100623,160300,6.087,6.087,6.085,6.086
USDDKK,20100623,160400,6.087,6.089,6.087,6.089
USDDKK,20100623,160500,6.090,6.090,6.088,6.088
USDDKK,20100623,160600,6.087,6.087,6.087,6.087
USDDKK,20100623,160700,6.088,6.090,6.088,6.090
USDDKK,20100623,160800,6.089,6.090,6.086,6.086
USDDKK,20100623,160900,6.087,6.089,6.087,6.088
USDDKK,20100623,161000,6.089,6.089,6.087,6.087
USDDKK,20100623,161100,6.088,6.088,6.086,6.086
USDDKK,20100623,161200,6.087,6.087,6.085,6.085
USDDKK,20100623,161300,6.084,6.085,6.084,6.084
USDDKK,20100623,161400,6.085,6.085,6.084,6.084
USDDKK,20100623,161500,6.083,6.083,6.082,6.082
USDDKK,20100623,161600,6.083,6.084,6.083,6.084
USDDKK,20100623,161700,6.083,6.085,6.083,6.085
USDDKK,20100623,161800,6.084,6.084,6.084,6.084
USDDKK,20100623,161900,6.085,6.085,6.082,6.082
USDDKK,20100623,162000,6.081,6.081,6.080,6.080
USDDKK,20100623,162100,6.079,6.080,6.079,6.080
USDDKK,20100623,162200,6.081,6.081,6.080,6.080
USDDKK,20100623,162300,6.080,6.080,6.079,6.080
USDDKK,20100623,162400,6.079,6.080,6.078,6.078
USDDKK,20100623,162500,6.078,6.079,6.078,6.079
USDDKK,20100623,162600,6.080,6.081,6.080,6.081
USDDKK,20100623,162700,6.080,6.083,6.080,6.083
USDDKK,20100623,162800,6.082,6.083,6.082,6.082
USDDKK,20100623,162900,6.083,6.083,6.081,6.081
USDDKK,20100623,163000,6.082,6.082,6.081,6.082
USDDKK,20100623,163100,6.081,6.081,6.080,6.081
USDDKK,20100623,163200,6.080,6.081,6.079,6.079
USDDKK,20100623,163300,6.080,6.080,6.080,6.080
USDDKK,20100623,163400,6.079,6.079,6.076,6.077
USDDKK,20100623,163500,6.077,6.077,6.077,6.077
USDDKK,20100623,163600,6.078,6.078,6.078,6.078
USDDKK,20100623,163700,6.079,6.080,6.079,6.079
USDDKK,20100623,163800,6.080,6.080,6.078,6.078
USDDKK,20100623,163900,6.077,6.080,6.077,6.079
USDDKK,20100623,164000,6.080,6.080,6.079,6.079
USDDKK,20100623,164100,6.080,6.081,6.080,6.081
USDDKK,20100623,164200,6.080,6.080,6.079,6.079
USDDKK,20100623,164300,6.080,6.081,6.080,6.081
USDDKK,20100623,164400,6.080,6.080,6.080,6.080
USDDKK,20100623,164500,6.080,6.080,6.080,6.080
USDDKK,20100623,164600,6.079,6.080,6.079,6.080
USDDKK,20100623,164700,6.079,6.080,6.079,6.079
USDDKK,20100623,164800,6.079,6.079,6.079,6.079
USDDKK,20100623,164900,6.078,6.078,6.078,6.078
USDDKK,20100623,165000,6.079,6.079,6.078,6.078
USDDKK,20100623,165100,6.078,6.078,6.077,6.078
USDDKK,20100623,165200,6.079,6.079,6.078,6.078
USDDKK,20100623,165300,6.077,6.077,6.077,6.077
USDDKK,20100623,165400,6.076,6.076,6.076,6.076
USDDKK,20100623,165500,6.076,6.076,6.076,6.076
USDDKK,20100623,165600,6.075,6.076,6.075,6.076
USDDKK,20100623,165700,6.076,6.076,6.076,6.076
USDDKK,20100623,165800,6.076,6.076,6.076,6.076
USDDKK,20100623,165900,6.077,6.077,6.076,6.076
USDDKK,20100623,170000,6.076,6.076,6.076,6.076
USDDKK,20100623,170100,6.076,6.076,6.076,6.076
USDDKK,20100623,170200,6.077,6.079,6.077,6.078
USDDKK,20100623,170300,6.079,6.079,6.077,6.077
USDDKK,20100623,170400,6.078,6.079,6.078,6.078
USDDKK,20100623,170500,6.077,6.079,6.077,6.079
USDDKK,20100623,170600,6.080,6.080,6.080,6.080
USDDKK,20100623,170700,6.081,6.081,6.081,6.081
USDDKK,20100623,170800,6.080,6.083,6.080,6.083
USDDKK,20100623,170900,6.084,6.085,6.084,6.084
USDDKK,20100623,171000,6.083,6.084,6.083,6.084
USDDKK,20100623,171100,6.083,6.084,6.083,6.084
USDDKK,20100623,171200,6.084,6.085,6.084,6.084
USDDKK,20100623,171300,6.085,6.086,6.085,6.085
USDDKK,20100623,171400,6.086,6.087,6.086,6.086
USDDKK,20100623,171500,6.085,6.085,6.083,6.083
USDDKK,20100623,171600,6.082,6.084,6.082,6.083
USDDKK,20100623,171700,6.084,6.084,6.083,6.083
USDDKK,20100623,171800,6.084,6.084,6.082,6.084
USDDKK,20100623,171900,6.085,6.086,6.085,6.086
USDDKK,20100623,172000,6.085,6.085,6.084,6.084
USDDKK,20100623,172100,6.083,6.085,6.083,6.085
USDDKK,20100623,172200,6.086,6.086,6.084,6.085
USDDKK,20100623,172300,6.084,6.085,6.084,6.084
USDDKK,20100623,172400,6.085,6.087,6.084,6.087
USDDKK,20100623,172500,6.088,6.089,6.085,6.085
USDDKK,20100623,172600,6.084,6.085,6.084,6.084
USDDKK,20100623,172700,6.085,6.086,6.084,6.084
USDDKK,20100623,172800,6.085,6.085,6.083,6.083
USDDKK,20100623,172900,6.082,6.084,6.082,6.083
USDDKK,20100623,173000,6.084,6.086,6.083,6.086
USDDKK,20100623,173100,6.085,6.085,6.084,6.085
USDDKK,20100623,173200,6.084,6.084,6.083,6.083
USDDKK,20100623,173300,6.084,6.084,6.083,6.084
USDDKK,20100623,173400,6.085,6.085,6.083,6.084
USDDKK,20100623,173500,6.085,6.086,6.084,6.084
USDDKK,20100623,173600,6.085,6.085,6.084,6.084
USDDKK,20100623,173700,6.085,6.085,6.083,6.083
USDDKK,20100623,173800,6.084,6.084,6.083,6.083
USDDKK,20100623,173900,6.084,6.084,6.083,6.083
USDDKK,20100623,174000,6.084,6.084,6.082,6.082
USDDKK,20100623,174100,6.081,6.081,6.079,6.079
USDDKK,20100623,174200,6.080,6.082,6.080,6.081
USDDKK,20100623,174300,6.080,6.082,6.080,6.082
USDDKK,20100623,174400,6.083,6.083,6.082,6.082
USDDKK,20100623,174500,6.081,6.081,6.080,6.081
USDDKK,20100623,174600,6.080,6.080,6.079,6.079
USDDKK,20100623,174700,6.079,6.079,6.079,6.079
USDDKK,20100623,174800,6.080,6.080,6.079,6.079
USDDKK,20100623,174900,6.078,6.079,6.078,6.079
USDDKK,20100623,175000,6.080,6.080,6.080,6.080
USDDKK,20100623,175100,6.079,6.080,6.079,6.079
USDDKK,20100623,175200,6.079,6.080,6.079,6.080
USDDKK,20100623,175300,6.081,6.083,6.081,6.083
USDDKK,20100623,175400,6.082,6.082,6.081,6.082
USDDKK,20100623,175500,6.083,6.084,6.082,6.084
USDDKK,20100623,175600,6.085,6.085,6.082,6.083
USDDKK,20100623,175700,6.082,6.082,6.079,6.079
USDDKK,20100623,175800,6.080,6.084,6.080,6.082
USDDKK,20100623,175900,6.081,6.082,6.081,6.082
USDDKK,20100623,180000,6.083,6.084,6.083,6.084
USDDKK,20100623,180100,6.083,6.083,6.081,6.081
USDDKK,20100623,180200,6.080,6.081,6.080,6.080
USDDKK,20100623,180300,6.081,6.081,6.080,6.080
USDDKK,20100623,180400,6.079,6.079,6.079,6.079
USDDKK,20100623,180500,6.078,6.078,6.077,6.077
USDDKK,20100623,180600,6.077,6.077,6.075,6.075
USDDKK,20100623,180700,6.076,6.076,6.075,6.076
USDDKK,20100623,180800,6.075,6.076,6.075,6.076
USDDKK,20100623,180900,6.077,6.077,6.076,6.076
USDDKK,20100623,181000,6.077,6.077,6.077,6.077
USDDKK,20100623,181100,6.078,6.079,6.078,6.079
USDDKK,20100623,181200,6.078,6.078,6.078,6.078
USDDKK,20100623,181300,6.079,6.079,6.078,6.078
USDDKK,20100623,181400,6.078,6.080,6.078,6.080
USDDKK,20100623,181500,6.079,6.080,6.079,6.080
USDDKK,20100623,181600,6.079,6.080,6.079,6.079
USDDKK,20100623,181700,6.080,6.080,6.079,6.079
USDDKK,20100623,181800,6.080,6.081,6.080,6.080
USDDKK,20100623,181900,6.079,6.080,6.079,6.079
USDDKK,20100623,182000,6.078,6.078,6.077,6.077
USDDKK,20100623,182100,6.078,6.079,6.078,6.079
USDDKK,20100623,182200,6.078,6.079,6.077,6.078
USDDKK,20100623,182300,6.079,6.079,6.078,6.078
USDDKK,20100623,182400,6.078,6.078,6.077,6.077
USDDKK,20100623,182500,6.078,6.078,6.078,6.078
USDDKK,20100623,182600,6.077,6.077,6.077,6.077
USDDKK,20100623,182700,6.077,6.077,6.075,6.076
USDDKK,20100623,182800,6.075,6.075,6.075,6.075
USDDKK,20100623,182900,6.074,6.075,6.073,6.073
USDDKK,20100623,183000,6.072,6.075,6.072,6.075
USDDKK,20100623,183100,6.074,6.075,6.072,6.073
USDDKK,20100623,183200,6.072,6.073,6.072,6.073
USDDKK,20100623,183300,6.073,6.074,6.073,6.073
USDDKK,20100623,183400,6.074,6.074,6.073,6.074
USDDKK,20100623,183500,6.074,6.075,6.074,6.075
USDDKK,20100623,183600,6.074,6.075,6.074,6.074
USDDKK,20100623,183700,6.075,6.075,6.073,6.073
USDDKK,20100623,183800,6.073,6.073,6.072,6.072
USDDKK,20100623,183900,6.073,6.073,6.073,6.073
USDDKK,20100623,184000,6.073,6.073,6.073,6.073
USDDKK,20100623,184100,6.073,6.073,6.072,6.072
USDDKK,20100623,184200,6.073,6.073,6.073,6.073
USDDKK,20100623,184300,6.072,6.072,6.072,6.072
USDDKK,20100623,184400,6.072,6.073,6.072,6.073
USDDKK,20100623,184500,6.074,6.074,6.073,6.073
USDDKK,20100623,184600,6.072,6.073,6.072,6.072
USDDKK,20100623,184700,6.072,6.072,6.069,6.069
USDDKK,20100623,184800,6.070,6.070,6.069,6.069
USDDKK,20100623,184900,6.069,6.070,6.069,6.070
USDDKK,20100623,185000,6.071,6.071,6.070,6.070
USDDKK,20100623,185100,6.071,6.071,6.071,6.071
USDDKK,20100623,185200,6.070,6.071,6.070,6.071
USDDKK,20100623,185300,6.072,6.072,6.072,6.072
USDDKK,20100623,185400,6.072,6.072,6.072,6.072
USDDKK,20100623,185500,6.072,6.073,6.072,6.073
USDDKK,20100623,185600,6.072,6.073,6.072,6.072
USDDKK,20100623,185700,6.071,6.072,6.071,6.071
USDDKK,20100623,185800,6.071,6.071,6.070,6.071
USDDKK,20100623,185900,6.070,6.071,6.070,6.070
USDDKK,20100623,190000,6.069,6.069,6.068,6.068
USDDKK,20100623,190100,6.067,6.069,6.067,6.069
USDDKK,20100623,190200,6.070,6.070,6.069,6.069
USDDKK,20100623,190300,6.069,6.069,6.069,6.069
USDDKK,20100623,190400,6.068,6.068,6.068,6.068
USDDKK,20100623,190500,6.069,6.069,6.068,6.069
USDDKK,20100623,190600,6.070,6.071,6.070,6.071
USDDKK,20100623,190700,6.070,6.071,6.070,6.071
USDDKK,20100623,190800,6.071,6.071,6.071,6.071
USDDKK,20100623,190900,6.070,6.070,6.070,6.070
USDDKK,20100623,191000,6.070,6.071,6.070,6.070
USDDKK,20100623,191100,6.070,6.070,6.070,6.070
USDDKK,20100623,191200,6.069,6.069,6.068,6.069
USDDKK,20100623,191300,6.070,6.070,6.067,6.067
USDDKK,20100623,191400,6.066,6.066,6.064,6.064
USDDKK,20100623,191500,6.065,6.067,6.064,6.067
USDDKK,20100623,191600,6.066,6.067,6.066,6.067
USDDKK,20100623,191700,6.067,6.067,6.067,6.067
USDDKK,20100623,191800,6.068,6.069,6.068,6.069
USDDKK,20100623,191900,6.068,6.068,6.068,6.068
USDDKK,20100623,192000,6.067,6.068,6.067,6.068
USDDKK,20100623,192100,6.068,6.068,6.068,6.068
USDDKK,20100623,192200,6.069,6.070,6.069,6.069
USDDKK,20100623,192300,6.070,6.070,6.069,6.069
USDDKK,20100623,192400,6.069,6.069,6.069,6.069
USDDKK,20100623,192500,6.069,6.069,6.069,6.069
USDDKK,20100623,192600,6.068,6.069,6.068,6.069
USDDKK,20100623,192700,6.069,6.069,6.069,6.069
USDDKK,20100623,192800,6.069,6.070,6.069,6.069
USDDKK,20100623,192900,6.068,6.068,6.067,6.067
USDDKK,20100623,193000,6.068,6.068,6.068,6.068
USDDKK,20100623,193100,6.067,6.068,6.067,6.068
USDDKK,20100623,193200,6.069,6.069,6.069,6.069
USDDKK,20100623,193300,6.069,6.069,6.068,6.068
USDDKK,20100623,193400,6.068,6.068,6.068,6.068
USDDKK,20100623,193500,6.067,6.067,6.067,6.067
USDDKK,20100623,193600,6.067,6.067,6.066,6.066
USDDKK,20100623,193700,6.067,6.067,6.066,6.066
USDDKK,20100623,193800,6.066,6.067,6.066,6.067
USDDKK,20100623,193900,6.067,6.067,6.067,6.067
USDDKK,20100623,194000,6.068,6.068,6.066,6.066
USDDKK,20100623,194100,6.066,6.066,6.066,6.066
USDDKK,20100623,194200,6.067,6.067,6.067,6.067
USDDKK,20100623,194300,6.066,6.066,6.066,6.066
USDDKK,20100623,194400,6.066,6.066,6.066,6.066
USDDKK,20100623,194500,6.066,6.067,6.066,6.066
USDDKK,20100623,194600,6.067,6.067,6.067,6.067
USDDKK,20100623,194700,6.067,6.067,6.067,6.067
USDDKK,20100623,194800,6.068,6.068,6.068,6.068
USDDKK,20100623,194900,6.068,6.068,6.067,6.068
USDDKK,20100623,195000,6.067,6.067,6.066,6.066
USDDKK,20100623,195100,6.066,6.066,6.066,6.066
USDDKK,20100623,195200,6.065,6.065,6.062,6.062
USDDKK,20100623,195300,6.063,6.063,6.063,6.063
USDDKK,20100623,195400,6.063,6.064,6.063,6.064
USDDKK,20100623,195500,6.063,6.063,6.063,6.063
USDDKK,20100623,195600,6.063,6.063,6.063,6.063
USDDKK,20100623,195700,6.063,6.063,6.059,6.059
USDDKK,20100623,195800,6.058,6.061,6.058,6.060
USDDKK,20100623,195900,6.059,6.060,6.059,6.059
USDDKK,20100623,200000,6.059,6.060,6.059,6.060
USDDKK,20100623,200100,6.059,6.060,6.059,6.059
USDDKK,20100623,200200,6.058,6.059,6.058,6.058
USDDKK,20100623,200300,6.057,6.057,6.056,6.056
USDDKK,20100623,200400,6.057,6.057,6.055,6.057
USDDKK,20100623,200500,6.056,6.056,6.056,6.056
USDDKK,20100623,200600,6.056,6.056,6.054,6.056
USDDKK,20100623,200700,6.055,6.057,6.055,6.056
USDDKK,20100623,200800,6.057,6.057,6.056,6.057
USDDKK,20100623,200900,6.056,6.057,6.056,6.057
USDDKK,20100623,201000,6.056,6.057,6.055,6.055
USDDKK,20100623,201100,6.054,6.055,6.054,6.055
USDDKK,20100623,201200,6.054,6.055,6.053,6.054
USDDKK,20100623,201300,6.053,6.054,6.052,6.054
USDDKK,20100623,201400,6.054,6.054,6.053,6.054
USDDKK,20100623,201500,6.054,6.055,6.054,6.054
USDDKK,20100623,201600,6.053,6.055,6.053,6.055
USDDKK,20100623,201700,6.056,6.058,6.053,6.058
USDDKK,20100623,201800,6.059,6.059,6.057,6.058
USDDKK,20100623,201900,6.059,6.059,6.056,6.057
USDDKK,20100623,202000,6.056,6.056,6.052,6.053
USDDKK,20100623,202100,6.052,6.054,6.047,6.047
USDDKK,20100623,202200,6.048,6.051,6.047,6.051
USDDKK,20100623,202300,6.050,6.053,6.050,6.053
USDDKK,20100623,202400,6.054,6.055,6.051,6.054
USDDKK,20100623,202500,6.055,6.056,6.053,6.053
USDDKK,20100623,202600,6.054,6.055,6.054,6.054
USDDKK,20100623,202700,6.055,6.055,6.049,6.049
USDDKK,20100623,202800,6.048,6.049,6.047,6.047
USDDKK,20100623,202900,6.046,6.050,6.046,6.048
USDDKK,20100623,203000,6.047,6.048,6.042,6.042
USDDKK,20100623,203100,6.041,6.043,6.038,6.039
USDDKK,20100623,203200,6.038,6.038,6.036,6.037
USDDKK,20100623,203300,6.036,6.036,6.032,6.032
USDDKK,20100623,203400,6.031,6.033,6.029,6.033
USDDKK,20100623,203500,6.034,6.035,6.034,6.035
USDDKK,20100623,203600,6.034,6.035,6.031,6.031
USDDKK,20100623,203700,6.030,6.030,6.025,6.027
USDDKK,20100623,203800,6.026,6.028,6.025,6.028
USDDKK,20100623,203900,6.029,6.031,6.028,6.031
USDDKK,20100623,204000,6.030,6.032,6.030,6.031
USDDKK,20100623,204100,6.032,6.034,6.031,6.034
USDDKK,20100623,204200,6.033,6.034,6.033,6.034
USDDKK,20100623,204300,6.035,6.035,6.032,6.035
USDDKK,20100623,204400,6.034,6.035,6.033,6.033
USDDKK,20100623,204500,6.034,6.036,6.034,6.036
USDDKK,20100623,204600,6.037,6.037,6.036,6.036
USDDKK,20100623,204700,6.035,6.036,6.032,6.033
USDDKK,20100623,204800,6.034,6.034,6.033,6.034
USDDKK,20100623,204900,6.035,6.037,6.035,6.037
USDDKK,20100623,205000,6.036,6.038,6.036,6.038
USDDKK,20100623,205100,6.039,6.040,6.038,6.038
USDDKK,20100623,205200,6.039,6.039,6.037,6.039
USDDKK,20100623,205300,6.038,6.038,6.035,6.035
USDDKK,20100623,205400,6.036,6.036,6.034,6.035
USDDKK,20100623,205500,6.034,6.034,6.032,6.033
USDDKK,20100623,205600,6.034,6.034,6.033,6.034
USDDKK,20100623,205700,6.035,6.037,6.035,6.036
USDDKK,20100623,205800,6.035,6.037,6.035,6.036
USDDKK,20100623,205900,6.037,6.037,6.036,6.036
USDDKK,20100623,210000,6.037,6.038,6.035,6.035
USDDKK,20100623,210100,6.034,6.035,6.034,6.034
USDDKK,20100623,210200,6.035,6.036,6.032,6.033
USDDKK,20100623,210300,6.034,6.035,6.034,6.035
USDDKK,20100623,210400,6.034,6.035,6.034,6.035
USDDKK,20100623,210500,6.036,6.036,6.035,6.036
USDDKK,20100623,210600,6.037,6.040,6.037,6.040
USDDKK,20100623,210700,6.039,6.041,6.039,6.039
USDDKK,20100623,210800,6.040,6.041,6.040,6.041
USDDKK,20100623,210900,6.040,6.040,6.039,6.039
USDDKK,20100623,211000,6.038,6.041,6.038,6.041
USDDKK,20100623,211100,6.040,6.041,6.039,6.039
USDDKK,20100623,211200,6.038,6.039,6.037,6.038
USDDKK,20100623,211300,6.039,6.040,6.039,6.040
USDDKK,20100623,211400,6.039,6.040,6.039,6.040
USDDKK,20100623,211500,6.040,6.040,6.038,6.039
USDDKK,20100623,211600,6.040,6.040,6.038,6.039
USDDKK,20100623,211700,6.040,6.040,6.038,6.038
USDDKK,20100623,211800,6.039,6.043,6.039,6.042
USDDKK,20100623,211900,6.041,6.041,6.039,6.040
USDDKK,20100623,212000,6.039,6.040,6.039,6.040
USDDKK,20100623,212100,6.041,6.041,6.038,6.038
USDDKK,20100623,212200,6.039,6.041,6.039,6.040
USDDKK,20100623,212300,6.039,6.041,6.039,6.041
USDDKK,20100623,212400,6.042,6.042,6.039,6.040
USDDKK,20100623,212500,6.039,6.039,6.038,6.039
USDDKK,20100623,212600,6.040,6.040,6.039,6.039
USDDKK,20100623,212700,6.038,6.038,6.038,6.038
USDDKK,20100623,212800,6.037,6.038,6.037,6.037
USDDKK,20100623,212900,6.036,6.037,6.036,6.037
USDDKK,20100623,213000,6.038,6.038,6.037,6.037
USDDKK,20100623,213100,6.038,6.040,6.038,6.039
USDDKK,20100623,213200,6.040,6.040,6.039,6.040
USDDKK,20100623,213300,6.041,6.041,6.040,6.041
USDDKK,20100623,213400,6.040,6.040,6.040,6.040
USDDKK,20100623,213500,6.041,6.041,6.041,6.041
USDDKK,20100623,213600,6.041,6.041,6.040,6.041
USDDKK,20100623,213700,6.040,6.042,6.040,6.041
USDDKK,20100623,213800,6.040,6.040,6.039,6.040
USDDKK,20100623,213900,6.039,6.040,6.039,6.040
USDDKK,20100623,214000,6.039,6.039,6.038,6.038
USDDKK,20100623,214100,6.039,6.039,6.039,6.039
USDDKK,20100623,214200,6.039,6.039,6.038,6.038
USDDKK,20100623,214300,6.039,6.039,6.038,6.039
USDDKK,20100623,214400,6.040,6.040,6.038,6.038
USDDKK,20100623,214500,6.037,6.037,6.037,6.037
USDDKK,20100623,214600,6.036,6.037,6.036,6.036
USDDKK,20100623,214700,6.035,6.035,6.035,6.035
USDDKK,20100623,214800,6.036,6.037,6.036,6.037
USDDKK,20100623,214900,6.036,6.037,6.036,6.036
USDDKK,20100623,215000,6.035,6.036,6.035,6.035
USDDKK,20100623,215100,6.036,6.036,6.035,6.035
USDDKK,20100623,215200,6.036,6.037,6.036,6.037
USDDKK,20100623,215300,6.038,6.038,6.038,6.038
USDDKK,20100623,215400,6.037,6.038,6.037,6.038
USDDKK,20100623,215500,6.039,6.039,6.038,6.039
USDDKK,20100623,215600,6.038,6.039,6.038,6.039
USDDKK,20100623,215700,6.040,6.040,6.039,6.040
USDDKK,20100623,215800,6.039,6.039,6.039,6.039
USDDKK,20100623,215900,6.039,6.041,6.039,6.041
USDDKK,20100623,220000,6.040,6.041,6.040,6.041
USDDKK,20100623,220100,6.040,6.041,6.040,6.040
USDDKK,20100623,220200,6.039,6.040,6.039,6.040
USDDKK,20100623,220300,6.039,6.039,6.038,6.039
USDDKK,20100623,220400,6.039,6.039,6.039,6.039
USDDKK,20100623,220500,6.040,6.040,6.039,6.039
USDDKK,20100623,220600,6.039,6.039,6.039,6.039
USDDKK,20100623,220700,6.039,6.039,6.039,6.039
USDDKK,20100623,220800,6.038,6.038,6.038,6.038
USDDKK,20100623,220900,6.038,6.038,6.038,6.038
USDDKK,20100623,221000,6.038,6.038,6.038,6.038
USDDKK,20100623,221100,6.038,6.039,6.038,6.039
USDDKK,20100623,221200,6.039,6.039,6.039,6.039
USDDKK,20100623,221300,6.040,6.040,6.039,6.039
USDDKK,20100623,221400,6.039,6.039,6.039,6.039
USDDKK,20100623,221500,6.038,6.038,6.038,6.038
USDDKK,20100623,221600,6.039,6.039,6.038,6.038
USDDKK,20100623,221700,6.038,6.038,6.038,6.038
USDDKK,20100623,221800,6.038,6.038,6.038,6.038
USDDKK,20100623,221900,6.038,6.038,6.038,6.038
USDDKK,20100623,222000,6.037,6.038,6.037,6.038
USDDKK,20100623,222100,6.037,6.037,6.036,6.036
USDDKK,20100623,222200,6.035,6.036,6.035,6.036
USDDKK,20100623,222300,6.036,6.036,6.036,6.036
USDDKK,20100623,222400,6.036,6.036,6.036,6.036
USDDKK,20100623,222500,6.037,6.037,6.037,6.037
USDDKK,20100623,222600,6.036,6.037,6.036,6.037
USDDKK,20100623,222700,6.036,6.037,6.036,6.037
USDDKK,20100623,222800,6.037,6.037,6.037,6.037
USDDKK,20100623,222900,6.037,6.038,6.037,6.038
USDDKK,20100623,223000,6.039,6.039,6.039,6.039
USDDKK,20100623,223100,6.039,6.039,6.039,6.039
USDDKK,20100623,223200,6.039,6.040,6.039,6.040
USDDKK,20100623,223300,6.040,6.040,6.040,6.040
USDDKK,20100623,223400,6.039,6.039,6.039,6.039
USDDKK,20100623,223500,6.039,6.039,6.039,6.039
USDDKK,20100623,223600,6.039,6.040,6.039,6.040
USDDKK,20100623,223700,6.040,6.040,6.040,6.040
USDDKK,20100623,223800,6.040,6.040,6.040,6.040
USDDKK,20100623,223900,6.040,6.040,6.040,6.040
USDDKK,20100623,224000,6.039,6.040,6.039,6.040
USDDKK,20100623,224100,6.039,6.040,6.039,6.039
USDDKK,20100623,224200,6.039,6.039,6.039,6.039
USDDKK,20100623,224300,6.039,6.039,6.039,6.039
USDDKK,20100623,224400,6.040,6.040,6.040,6.040
USDDKK,20100623,224500,6.040,6.040,6.040,6.040
USDDKK,20100623,224600,6.040,6.040,6.040,6.040
USDDKK,20100623,224700,6.040,6.040,6.039,6.039
USDDKK,20100623,224800,6.040,6.040,6.040,6.040
USDDKK,20100623,224900,6.040,6.040,6.040,6.040
USDDKK,20100623,225000,6.040,6.040,6.040,6.040
USDDKK,20100623,225100,6.040,6.040,6.040,6.040
USDDKK,20100623,225200,6.040,6.040,6.040,6.040
USDDKK,20100623,225300,6.040,6.040,6.039,6.040
USDDKK,20100623,225400,6.040,6.040,6.040,6.040
USDDKK,20100623,225500,6.039,6.040,6.039,6.040
USDDKK,20100623,225600,6.040,6.040,6.040,6.040
USDDKK,20100623,225700,6.040,6.040,6.040,6.040
USDDKK,20100623,225800,6.039,6.040,6.039,6.039
USDDKK,20100623,225900,6.040,6.040,6.039,6.040
USDDKK,20100623,230000,6.040,6.040,6.040,6.040
USDDKK,20100623,230100,6.040,6.040,6.040,6.040
USDDKK,20100623,230200,6.041,6.041,6.040,6.041
USDDKK,20100623,230300,6.040,6.042,6.040,6.042
USDDKK,20100623,230400,6.041,6.042,6.041,6.041
USDDKK,20100623,230500,6.041,6.041,6.040,6.040
USDDKK,20100623,230600,6.041,6.041,6.040,6.040
USDDKK,20100623,230700,6.039,6.040,6.039,6.039
USDDKK,20100623,230800,6.039,6.039,6.039,6.039
USDDKK,20100623,230900,6.040,6.040,6.040,6.040
USDDKK,20100623,231000,6.040,6.041,6.040,6.041
USDDKK,20100623,231100,6.040,6.040,6.040,6.040
USDDKK,20100623,231200,6.040,6.041,6.040,6.040
USDDKK,20100623,231300,6.040,6.040,6.040,6.040
USDDKK,20100623,231400,6.039,6.039,6.039,6.039
USDDKK,20100623,231500,6.040,6.040,6.039,6.039
USDDKK,20100623,231600,6.038,6.039,6.038,6.038
USDDKK,20100623,231700,6.038,6.038,6.038,6.038
USDDKK,20100623,231800,6.039,6.040,6.039,6.039
USDDKK,20100623,231900,6.040,6.040,6.039,6.039
USDDKK,20100623,232000,6.038,6.038,6.038,6.038
USDDKK,20100623,232100,6.039,6.039,6.039,6.039
USDDKK,20100623,232200,6.039,6.039,6.038,6.038
USDDKK,20100623,232300,6.037,6.037,6.036,6.037
USDDKK,20100623,232400,6.036,6.037,6.036,6.037
USDDKK,20100623,232500,6.036,6.038,6.036,6.038
USDDKK,20100623,232600,6.037,6.038,6.037,6.038
USDDKK,20100623,232700,6.037,6.037,6.037,6.037
USDDKK,20100623,232800,6.037,6.038,6.037,6.038
USDDKK,20100623,232900,6.038,6.038,6.037,6.037
USDDKK,20100623,233000,6.037,6.037,6.037,6.037
USDDKK,20100623,233100,6.038,6.038,6.037,6.037
USDDKK,20100623,233200,6.036,6.037,6.036,6.037
USDDKK,20100623,233300,6.038,6.038,6.037,6.037
USDDKK,20100623,233400,6.037,6.037,6.037,6.037
USDDKK,20100623,233500,6.037,6.037,6.037,6.037
USDDKK,20100623,233600,6.037,6.037,6.037,6.037
USDDKK,20100623,233700,6.038,6.038,6.037,6.037
USDDKK,20100623,233800,6.038,6.039,6.038,6.039
USDDKK,20100623,233900,6.039,6.039,6.039,6.039
USDDKK,20100623,234000,6.039,6.039,6.039,6.039
USDDKK,20100623,234100,6.039,6.039,6.039,6.039
USDDKK,20100623,234200,6.039,6.040,6.039,6.040
USDDKK,20100623,234300,6.039,6.039,6.039,6.039
USDDKK,20100623,234400,6.039,6.039,6.039,6.039
USDDKK,20100623,234500,6.040,6.040,6.039,6.039
USDDKK,20100623,234600,6.039,6.039,6.039,6.039
USDDKK,20100623,234700,6.039,6.039,6.038,6.038
USDDKK,20100623,234800,6.039,6.039,6.039,6.039
USDDKK,20100623,234900,6.038,6.038,6.037,6.038
USDDKK,20100623,235000,6.037,6.037,6.037,6.037
USDDKK,20100623,235100,6.037,6.037,6.036,6.036
USDDKK,20100623,235200,6.036,6.037,6.036,6.037
USDDKK,20100623,235300,6.037,6.037,6.037,6.037
USDDKK,20100623,235400,6.037,6.037,6.037,6.037
USDDKK,20100623,235500,6.038,6.039,6.038,6.039
USDDKK,20100623,235600,6.039,6.039,6.039,6.039
USDDKK,20100623,235700,6.039,6.039,6.039,6.039
USDDKK,20100623,235800,6.040,6.040,6.039,6.040
USDDKK,20100623,235900,6.041,6.041,6.040,6.040
USDDKK,20100624,000000,6.040,6.040,6.040,6.040
EURRUB,20100623,000400,37.89,37.89,37.89,37.89
EURRUB,20100623,000500,37.90,37.90,37.90,37.90
EURRUB,20100623,000900,37.91,37.91,37.91,37.91
EURRUB,20100623,001000,37.90,37.91,37.90,37.91
EURRUB,20100623,001100,37.90,37.90,37.90,37.90
EURRUB,20100623,001400,37.91,37.91,37.90,37.90
EURRUB,20100623,001900,37.90,37.90,37.90,37.90
EURRUB,20100623,002400,37.90,37.90,37.90,37.90
EURRUB,20100623,002900,37.90,37.90,37.90,37.90
EURRUB,20100623,003000,37.91,37.91,37.91,37.91
EURRUB,20100623,003500,37.91,37.91,37.91,37.91
EURRUB,20100623,003600,37.90,37.90,37.90,37.90
EURRUB,20100623,003800,37.91,37.91,37.91,37.91
EURRUB,20100623,003900,37.90,37.90,37.90,37.90
EURRUB,20100623,004000,37.91,37.91,37.91,37.91
EURRUB,20100623,004400,37.90,37.90,37.90,37.90
EURRUB,20100623,004600,37.91,37.91,37.90,37.90
EURRUB,20100623,004900,37.91,37.91,37.91,37.91
EURRUB,20100623,005000,37.90,37.90,37.90,37.90
EURRUB,20100623,005100,37.91,37.91,37.91,37.91
EURRUB,20100623,005600,37.91,37.91,37.91,37.91
EURRUB,20100623,010100,37.91,37.91,37.91,37.91
EURRUB,20100623,010600,37.92,37.92,37.92,37.92
EURRUB,20100623,011100,37.92,37.92,37.92,37.92
EURRUB,20100623,011300,37.93,37.93,37.93,37.93
EURRUB,20100623,011700,37.92,37.92,37.92,37.92
EURRUB,20100623,012000,37.91,37.92,37.91,37.92
EURRUB,20100623,012100,37.93,37.93,37.93,37.93
EURRUB,20100623,012400,37.92,37.92,37.92,37.92
EURRUB,20100623,012600,37.93,37.93,37.93,37.93
EURRUB,20100623,012700,37.92,37.92,37.92,37.92
EURRUB,20100623,012900,37.91,37.91,37.91,37.91
EURRUB,20100623,013000,37.92,37.92,37.92,37.92
EURRUB,20100623,013100,37.91,37.91,37.91,37.91
EURRUB,20100623,013300,37.90,37.91,37.90,37.91
EURRUB,20100623,013400,37.92,37.92,37.91,37.91
EURRUB,20100623,013600,37.90,37.91,37.90,37.91
EURRUB,20100623,013800,37.92,37.92,37.92,37.92
EURRUB,20100623,013900,37.91,37.91,37.91,37.91
EURRUB,20100623,014200,37.92,37.92,37.92,37.92
EURRUB,20100623,014300,37.91,37.91,37.91,37.91
EURRUB,20100623,014400,37.92,37.92,37.92,37.92
EURRUB,20100623,014500,37.91,37.91,37.91,37.91
EURRUB,20100623,014600,37.92,37.92,37.92,37.92
EURRUB,20100623,014700,37.91,37.91,37.91,37.91
EURRUB,20100623,014800,37.92,37.92,37.92,37.92
EURRUB,20100623,015100,37.91,37.91,37.91,37.91
EURRUB,20100623,015200,37.90,37.91,37.90,37.91
EURRUB,20100623,015400,37.90,37.90,37.90,37.90
EURRUB,20100623,015500,37.91,37.91,37.91,37.91
EURRUB,20100623,015600,37.90,37.90,37.90,37.90
EURRUB,20100623,015700,37.91,37.91,37.90,37.90
EURRUB,20100623,015800,37.89,37.89,37.89,37.89
EURRUB,20100623,020000,37.88,37.88,37.88,37.88
EURRUB,20100623,020100,37.89,37.89,37.89,37.89
EURRUB,20100623,020600,37.89,37.89,37.89,37.89
EURRUB,20100623,021100,37.89,37.90,37.89,37.90
EURRUB,20100623,021200,37.89,37.89,37.89,37.89
EURRUB,20100623,021300,37.90,37.90,37.90,37.90
EURRUB,20100623,021400,37.91,37.91,37.91,37.91
EURRUB,20100623,021500,37.90,37.90,37.90,37.90
EURRUB,20100623,021700,37.91,37.91,37.91,37.91
EURRUB,20100623,022100,37.90,37.90,37.90,37.90
EURRUB,20100623,022200,37.89,37.89,37.89,37.89
EURRUB,20100623,022300,37.90,37.90,37.89,37.89
EURRUB,20100623,022400,37.90,37.90,37.90,37.90
EURRUB,20100623,022500,37.89,37.89,37.88,37.88
EURRUB,20100623,022600,37.89,37.89,37.88,37.88
EURRUB,20100623,022700,37.89,37.89,37.89,37.89
EURRUB,20100623,023100,37.90,37.90,37.90,37.90
EURRUB,20100623,023200,37.89,37.89,37.89,37.89
EURRUB,20100623,023300,37.90,37.90,37.89,37.89
EURRUB,20100623,023400,37.88,37.88,37.88,37.88
EURRUB,20100623,023700,37.89,37.89,37.89,37.89
EURRUB,20100623,024000,37.88,37.88,37.88,37.88
EURRUB,20100623,024100,37.89,37.89,37.89,37.89
EURRUB,20100623,024200,37.88,37.88,37.88,37.88
EURRUB,20100623,024300,37.87,37.87,37.87,37.87
EURRUB,20100623,024500,37.88,37.88,37.87,37.87
EURRUB,20100623,024900,37.88,37.88,37.88,37.88
EURRUB,20100623,025400,37.87,37.87,37.87,37.87
EURRUB,20100623,025600,37.86,37.86,37.86,37.86
EURRUB,20100623,025700,37.85,37.85,37.85,37.85
EURRUB,20100623,025900,37.84,37.84,37.84,37.84
EURRUB,20100623,030100,37.85,37.85,37.85,37.85
EURRUB,20100623,030200,37.84,37.85,37.84,37.85
EURRUB,20100623,030300,37.84,37.84,37.84,37.84
EURRUB,20100623,030500,37.85,37.85,37.85,37.85
EURRUB,20100623,030600,37.86,37.87,37.86,37.87
EURRUB,20100623,030700,37.86,37.87,37.86,37.87
EURRUB,20100623,030800,37.88,37.88,37.88,37.88
EURRUB,20100623,031100,37.87,37.87,37.87,37.87
EURRUB,20100623,031200,37.86,37.86,37.86,37.86
EURRUB,20100623,031300,37.87,37.87,37.87,37.87
EURRUB,20100623,031400,37.88,37.88,37.87,37.87
EURRUB,20100623,031500,37.88,37.88,37.87,37.87
EURRUB,20100623,031700,37.88,37.88,37.86,37.86
EURRUB,20100623,031800,37.87,37.88,37.87,37.88
EURRUB,20100623,031900,37.87,37.87,37.87,37.87
EURRUB,20100623,032000,37.86,37.87,37.86,37.87
EURRUB,20100623,032200,37.88,37.88,37.88,37.88
EURRUB,20100623,032300,37.86,37.86,37.86,37.86
EURRUB,20100623,032400,37.87,37.87,37.85,37.85
EURRUB,20100623,032500,37.87,37.87,37.87,37.87
EURRUB,20100623,032600,37.86,37.86,37.86,37.86
EURRUB,20100623,032700,37.87,37.87,37.87,37.87
EURRUB,20100623,033100,37.86,37.86,37.86,37.86
EURRUB,20100623,033200,37.85,37.85,37.85,37.85
EURRUB,20100623,033300,37.86,37.86,37.86,37.86
EURRUB,20100623,033400,37.87,37.87,37.87,37.87
EURRUB,20100623,033500,37.86,37.86,37.86,37.86
EURRUB,20100623,033700,37.87,37.87,37.86,37.86
EURRUB,20100623,033800,37.87,37.87,37.87,37.87
EURRUB,20100623,034000,37.88,37.88,37.88,37.88
EURRUB,20100623,034100,37.87,37.87,37.87,37.87
EURRUB,20100623,034200,37.86,37.86,37.86,37.86
EURRUB,20100623,034400,37.87,37.87,37.87,37.87
EURRUB,20100623,034800,37.88,37.88,37.88,37.88
EURRUB,20100623,034900,37.87,37.88,37.87,37.88
EURRUB,20100623,035200,37.87,37.87,37.87,37.87
EURRUB,20100623,035500,37.88,37.88,37.88,37.88
EURRUB,20100623,035900,37.89,37.89,37.89,37.89
EURRUB,20100623,040200,37.90,37.90,37.90,37.90
EURRUB,20100623,040300,37.89,37.89,37.89,37.89
EURRUB,20100623,040400,37.90,37.90,37.90,37.90
EURRUB,20100623,040900,37.89,37.89,37.89,37.89
EURRUB,20100623,041000,37.90,37.90,37.89,37.89
EURRUB,20100623,041100,37.90,37.90,37.89,37.89
EURRUB,20100623,041200,37.90,37.90,37.90,37.90
EURRUB,20100623,041300,37.89,37.89,37.89,37.89
EURRUB,20100623,041400,37.90,37.90,37.90,37.90
EURRUB,20100623,041500,37.89,37.89,37.89,37.89
EURRUB,20100623,041700,37.90,37.90,37.90,37.90
EURRUB,20100623,041900,37.89,37.89,37.89,37.89
EURRUB,20100623,042000,37.88,37.88,37.88,37.88
EURRUB,20100623,042100,37.89,37.89,37.89,37.89
EURRUB,20100623,042500,37.88,37.88,37.88,37.88
EURRUB,20100623,042800,37.89,37.89,37.89,37.89
EURRUB,20100623,043200,37.90,37.90,37.89,37.89
EURRUB,20100623,043500,37.90,37.90,37.90,37.90
EURRUB,20100623,043700,37.91,37.91,37.91,37.91
EURRUB,20100623,043800,37.90,37.90,37.90,37.90
EURRUB,20100623,043900,37.91,37.91,37.91,37.91
EURRUB,20100623,044000,37.90,37.90,37.90,37.90
EURRUB,20100623,044100,37.89,37.89,37.89,37.89
EURRUB,20100623,044300,37.90,37.90,37.90,37.90
EURRUB,20100623,044500,37.91,37.91,37.91,37.91
EURRUB,20100623,044600,37.90,37.90,37.90,37.90
EURRUB,20100623,045100,37.91,37.91,37.90,37.90
EURRUB,20100623,045400,37.91,37.91,37.91,37.91
EURRUB,20100623,045500,37.92,37.92,37.91,37.91
EURRUB,20100623,045600,37.92,37.92,37.92,37.92
EURRUB,20100623,045800,37.91,37.91,37.91,37.91
EURRUB,20100623,045900,37.92,37.92,37.92,37.92
EURRUB,20100623,050000,37.91,37.92,37.91,37.92
EURRUB,20100623,050100,37.91,37.91,37.91,37.91
EURRUB,20100623,050300,37.92,37.92,37.92,37.92
EURRUB,20100623,050400,37.91,37.91,37.91,37.91
EURRUB,20100623,050500,37.90,37.90,37.90,37.90
EURRUB,20100623,051000,37.90,37.90,37.90,37.90
EURRUB,20100623,051100,37.91,37.91,37.91,37.91
EURRUB,20100623,051200,37.90,37.90,37.90,37.90
EURRUB,20100623,051700,37.90,37.90,37.90,37.90
EURRUB,20100623,052100,37.89,37.89,37.89,37.89
EURRUB,20100623,052200,37.90,37.90,37.90,37.90
EURRUB,20100623,052300,37.89,37.89,37.89,37.89
EURRUB,20100623,052500,37.90,37.90,37.90,37.90
EURRUB,20100623,052600,37.89,37.89,37.89,37.89
EURRUB,20100623,053100,37.88,37.88,37.88,37.88
EURRUB,20100623,053200,37.89,37.90,37.89,37.90
EURRUB,20100623,053300,37.89,37.89,37.89,37.89
EURRUB,20100623,053600,37.90,37.90,37.90,37.90
EURRUB,20100623,053700,37.89,37.89,37.89,37.89
EURRUB,20100623,053800,37.90,37.90,37.90,37.90
EURRUB,20100623,054000,37.89,37.90,37.89,37.90
EURRUB,20100623,054200,37.89,37.89,37.89,37.89
EURRUB,20100623,054600,37.88,37.89,37.88,37.89
EURRUB,20100623,055100,37.89,37.89,37.89,37.89
EURRUB,20100623,055200,37.88,37.88,37.88,37.88
EURRUB,20100623,055300,37.89,37.89,37.89,37.89
EURRUB,20100623,055400,37.88,37.88,37.88,37.88
EURRUB,20100623,055900,37.88,37.88,37.88,37.88
EURRUB,20100623,060400,37.89,37.89,37.88,37.88
EURRUB,20100623,060500,37.89,37.89,37.89,37.89
EURRUB,20100623,060700,37.88,37.89,37.88,37.89
EURRUB,20100623,060800,37.88,37.89,37.88,37.89
EURRUB,20100623,061000,37.88,37.89,37.88,37.89
EURRUB,20100623,061200,37.88,37.88,37.88,37.88
EURRUB,20100623,061500,37.89,37.89,37.89,37.89
EURRUB,20100623,061600,37.88,37.88,37.88,37.88
EURRUB,20100623,062100,37.88,37.88,37.88,37.88
EURRUB,20100623,062600,37.89,37.89,37.88,37.88
EURRUB,20100623,062800,37.89,37.89,37.88,37.88
EURRUB,20100623,062900,37.89,37.89,37.89,37.89
EURRUB,20100623,063000,37.90,37.90,37.90,37.90
EURRUB,20100623,063100,37.89,37.89,37.89,37.89
EURRUB,20100623,063200,37.90,37.90,37.90,37.90
EURRUB,20100623,063300,37.89,37.89,37.89,37.89
EURRUB,20100623,063400,37.90,37.90,37.90,37.90
EURRUB,20100623,063500,37.89,37.89,37.89,37.89
EURRUB,20100623,063900,37.90,37.90,37.90,37.90
EURRUB,20100623,064000,37.91,37.91,37.91,37.91
EURRUB,20100623,064100,37.90,37.91,37.90,37.91
EURRUB,20100623,064200,37.90,37.91,37.90,37.91
EURRUB,20100623,064500,37.90,37.90,37.90,37.90
EURRUB,20100623,064600,37.91,37.91,37.91,37.91
EURRUB,20100623,064700,37.90,37.91,37.90,37.91
EURRUB,20100623,064800,37.90,37.90,37.90,37.90
EURRUB,20100623,065300,37.90,37.90,37.89,37.89
EURRUB,20100623,065600,37.88,37.88,37.88,37.88
EURRUB,20100623,065700,37.89,37.89,37.89,37.89
EURRUB,20100623,070000,37.88,37.88,37.88,37.88
EURRUB,20100623,070500,37.89,37.89,37.89,37.89
EURRUB,20100623,070600,37.88,37.89,37.88,37.89
EURRUB,20100623,070700,37.88,37.88,37.88,37.88
EURRUB,20100623,071200,37.88,37.88,37.88,37.88
EURRUB,20100623,071700,37.89,37.89,37.88,37.88
EURRUB,20100623,072000,37.89,37.89,37.89,37.89
EURRUB,20100623,072300,37.90,37.90,37.90,37.90
EURRUB,20100623,072400,37.91,37.91,37.91,37.91
EURRUB,20100623,072500,37.90,37.90,37.90,37.90
EURRUB,20100623,072600,37.91,37.91,37.91,37.91
EURRUB,20100623,072800,37.90,37.91,37.90,37.91
EURRUB,20100623,072900,37.90,37.90,37.90,37.90
EURRUB,20100623,073400,37.90,37.90,37.90,37.90
EURRUB,20100623,073500,37.89,37.89,37.89,37.89
EURRUB,20100623,073600,37.90,37.90,37.90,37.90
EURRUB,20100623,073700,37.89,37.89,37.89,37.89
EURRUB,20100623,073900,37.90,37.90,37.89,37.89
EURRUB,20100623,074000,37.90,37.90,37.90,37.90
EURRUB,20100623,074100,37.89,37.90,37.89,37.90
EURRUB,20100623,074200,37.89,37.89,37.89,37.89
EURRUB,20100623,074300,37.90,37.90,37.90,37.90
EURRUB,20100623,074400,37.89,37.90,37.89,37.90
EURRUB,20100623,074600,37.89,37.90,37.89,37.90
EURRUB,20100623,074700,37.89,37.89,37.89,37.89
EURRUB,20100623,075100,37.88,37.88,37.88,37.88
EURRUB,20100623,075200,37.89,37.89,37.89,37.89
EURRUB,20100623,075300,37.88,37.88,37.88,37.88
EURRUB,20100623,075800,37.88,37.88,37.88,37.88
EURRUB,20100623,080300,37.88,37.88,37.88,37.88
EURRUB,20100623,080700,37.92,37.96,37.92,37.96
EURRUB,20100623,080800,37.95,37.96,37.95,37.96
EURRUB,20100623,080900,37.97,37.97,37.96,37.96
EURRUB,20100623,081000,37.97,37.97,37.97,37.97
EURRUB,20100623,081200,37.96,37.97,37.96,37.97
EURRUB,20100623,081300,37.96,37.96,37.96,37.96
EURRUB,20100623,081400,37.97,37.97,37.96,37.96
EURRUB,20100623,081500,37.97,37.97,37.97,37.97
EURRUB,20100623,081600,37.90,37.90,37.88,37.88
EURRUB,20100623,081700,37.96,37.96,37.96,37.96
EURRUB,20100623,081900,37.97,37.97,37.97,37.97
EURRUB,20100623,082100,37.96,37.97,37.96,37.97
EURRUB,20100623,082200,37.96,37.97,37.96,37.97
EURRUB,20100623,082700,37.97,37.97,37.97,37.97
EURRUB,20100623,082800,37.98,37.98,37.97,37.97
EURRUB,20100623,082900,37.96,37.96,37.96,37.96
EURRUB,20100623,083100,37.97,37.97,37.97,37.97
EURRUB,20100623,083200,37.98,37.98,37.98,37.98
EURRUB,20100623,083300,37.97,37.97,37.97,37.97
EURRUB,20100623,083500,37.96,37.96,37.96,37.96
EURRUB,20100623,083600,37.97,37.97,37.97,37.97
EURRUB,20100623,083700,37.98,37.98,37.98,37.98
EURRUB,20100623,083800,37.97,37.97,37.97,37.97
EURRUB,20100623,083900,37.96,37.97,37.96,37.97
EURRUB,20100623,084000,37.98,37.98,37.97,37.97
EURRUB,20100623,084100,37.98,37.98,37.97,37.97
EURRUB,20100623,084300,37.96,37.97,37.96,37.97
EURRUB,20100623,084400,37.98,37.98,37.98,37.98
EURRUB,20100623,084500,37.97,37.97,37.97,37.97
EURRUB,20100623,084600,37.96,37.96,37.96,37.96
EURRUB,20100623,084700,37.97,37.97,37.96,37.96
EURRUB,20100623,084800,37.95,37.96,37.95,37.96
EURRUB,20100623,084900,37.95,37.95,37.95,37.95
EURRUB,20100623,085100,37.96,37.96,37.96,37.96
EURRUB,20100623,085200,37.95,37.96,37.95,37.96
EURRUB,20100623,085300,37.97,37.97,37.97,37.97
EURRUB,20100623,085400,37.96,37.96,37.96,37.96
EURRUB,20100623,085500,37.97,37.97,37.97,37.97
EURRUB,20100623,085600,37.96,37.96,37.96,37.96
EURRUB,20100623,085800,37.97,37.98,37.97,37.98
EURRUB,20100623,085900,37.97,37.97,37.97,37.97
EURRUB,20100623,090000,37.98,37.98,37.98,37.98
EURRUB,20100623,090100,37.97,37.98,37.97,37.98
EURRUB,20100623,090200,37.97,37.97,37.97,37.97
EURRUB,20100623,090300,37.98,37.98,37.98,37.98
EURRUB,20100623,090500,37.97,37.98,37.97,37.98
EURRUB,20100623,090600,37.97,37.98,37.97,37.98
EURRUB,20100623,090700,37.99,37.99,37.98,37.98
EURRUB,20100623,090900,37.99,37.99,37.99,37.99
EURRUB,20100623,091000,38.00,38.00,38.00,38.00
EURRUB,20100623,091100,38.01,38.01,38.00,38.00
EURRUB,20100623,091200,38.01,38.01,38.01,38.01
EURRUB,20100623,091300,38.00,38.00,37.99,37.99
EURRUB,20100623,091400,37.98,37.98,37.98,37.98
EURRUB,20100623,091500,37.99,37.99,37.99,37.99
EURRUB,20100623,091600,38.00,38.01,38.00,38.01
EURRUB,20100623,091700,38.00,38.00,37.99,37.99
EURRUB,20100623,091800,38.00,38.01,38.00,38.01
EURRUB,20100623,091900,38.00,38.00,38.00,38.00
EURRUB,20100623,092000,38.01,38.01,38.00,38.00
EURRUB,20100623,092200,38.01,38.02,38.01,38.02
EURRUB,20100623,092300,38.01,38.01,38.01,38.01
EURRUB,20100623,092400,38.02,38.02,38.02,38.02
EURRUB,20100623,092500,38.01,38.01,38.01,38.01
EURRUB,20100623,092600,38.00,38.01,38.00,38.01
EURRUB,20100623,092700,38.00,38.00,38.00,38.00
EURRUB,20100623,092800,37.99,37.99,37.99,37.99
EURRUB,20100623,092900,37.98,37.98,37.98,37.98
EURRUB,20100623,093000,37.99,37.99,37.99,37.99
EURRUB,20100623,093100,37.98,37.98,37.98,37.98
EURRUB,20100623,093200,37.97,37.99,37.97,37.99
EURRUB,20100623,093300,37.98,37.98,37.98,37.98
EURRUB,20100623,093400,37.99,37.99,37.99,37.99
EURRUB,20100623,093500,38.00,38.00,38.00,38.00
EURRUB,20100623,093600,38.01,38.01,38.01,38.01
EURRUB,20100623,093700,38.00,38.00,37.99,37.99
EURRUB,20100623,093800,38.00,38.01,38.00,38.01
EURRUB,20100623,093900,38.00,38.00,38.00,38.00
EURRUB,20100623,094000,37.99,38.00,37.99,38.00
EURRUB,20100623,094100,37.99,37.99,37.99,37.99
EURRUB,20100623,094300,37.98,37.99,37.98,37.99
EURRUB,20100623,094400,38.00,38.00,37.99,37.99
EURRUB,20100623,094500,38.00,38.00,38.00,38.00
EURRUB,20100623,094600,38.01,38.02,38.01,38.02
EURRUB,20100623,094700,38.03,38.03,38.03,38.03
EURRUB,20100623,094800,38.02,38.03,38.02,38.03
EURRUB,20100623,094900,38.02,38.02,38.02,38.02
EURRUB,20100623,095000,38.03,38.03,38.02,38.02
EURRUB,20100623,095100,38.01,38.01,38.01,38.01
EURRUB,20100623,095200,38.00,38.02,38.00,38.02
EURRUB,20100623,095300,38.03,38.03,38.02,38.02
EURRUB,20100623,095400,38.01,38.02,38.01,38.02
EURRUB,20100623,095500,38.01,38.02,38.01,38.02
EURRUB,20100623,095900,38.03,38.03,38.03,38.03
EURRUB,20100623,100000,38.02,38.03,38.02,38.03
EURRUB,20100623,100100,38.02,38.03,38.02,38.03
EURRUB,20100623,100300,38.04,38.04,38.04,38.04
EURRUB,20100623,100400,38.03,38.03,38.03,38.03
EURRUB,20100623,100500,38.02,38.02,38.02,38.02
EURRUB,20100623,100600,38.03,38.03,38.03,38.03
EURRUB,20100623,100800,38.02,38.03,38.02,38.03
EURRUB,20100623,101000,38.04,38.04,38.04,38.04
EURRUB,20100623,101300,38.05,38.05,38.05,38.05
EURRUB,20100623,101400,38.04,38.05,38.04,38.05
EURRUB,20100623,101500,38.06,38.06,38.06,38.06
EURRUB,20100623,101600,38.05,38.05,38.05,38.05
EURRUB,20100623,101700,38.04,38.04,38.04,38.04
EURRUB,20100623,101900,38.05,38.05,38.05,38.05
EURRUB,20100623,102100,38.06,38.06,38.06,38.06
EURRUB,20100623,102200,38.05,38.05,38.04,38.04
EURRUB,20100623,102300,38.03,38.04,38.03,38.04
EURRUB,20100623,102400,38.05,38.05,38.05,38.05
EURRUB,20100623,102500,38.04,38.04,38.04,38.04
EURRUB,20100623,102600,38.05,38.06,38.05,38.06
EURRUB,20100623,102700,38.05,38.05,38.05,38.05
EURRUB,20100623,102900,38.04,38.05,38.04,38.05
EURRUB,20100623,103300,38.04,38.05,38.04,38.05
EURRUB,20100623,103400,38.04,38.04,38.04,38.04
EURRUB,20100623,103500,38.05,38.05,38.05,38.05
EURRUB,20100623,103600,38.06,38.06,38.06,38.06
EURRUB,20100623,103700,38.05,38.05,38.05,38.05
EURRUB,20100623,103900,38.04,38.05,38.04,38.05
EURRUB,20100623,104000,38.06,38.06,38.06,38.06
EURRUB,20100623,104100,38.05,38.05,38.03,38.03
EURRUB,20100623,104200,38.04,38.05,38.04,38.05
EURRUB,20100623,104300,38.06,38.07,38.06,38.07
EURRUB,20100623,104400,38.08,38.08,38.08,38.08
EURRUB,20100623,104500,38.07,38.07,38.06,38.06
EURRUB,20100623,104600,38.07,38.07,38.07,38.07
EURRUB,20100623,105000,38.06,38.06,38.06,38.06
EURRUB,20100623,105200,38.07,38.07,38.07,38.07
EURRUB,20100623,105300,38.06,38.06,38.06,38.06
EURRUB,20100623,105600,38.05,38.05,38.05,38.05
EURRUB,20100623,105700,38.06,38.07,38.06,38.07
EURRUB,20100623,105800,38.08,38.08,38.08,38.08
EURRUB,20100623,105900,38.07,38.08,38.07,38.08
EURRUB,20100623,110000,38.07,38.07,38.06,38.06
EURRUB,20100623,110200,38.07,38.07,38.07,38.07
EURRUB,20100623,110300,38.08,38.08,38.08,38.08
EURRUB,20100623,110400,38.07,38.07,38.06,38.06
EURRUB,20100623,110600,38.07,38.07,38.07,38.07
EURRUB,20100623,110700,38.08,38.08,38.07,38.07
EURRUB,20100623,111000,38.06,38.06,38.06,38.06
EURRUB,20100623,111100,38.07,38.07,38.07,38.07
EURRUB,20100623,111200,38.06,38.06,38.06,38.06
EURRUB,20100623,111300,38.07,38.08,38.07,38.08
EURRUB,20100623,111400,38.07,38.08,38.07,38.08
EURRUB,20100623,111500,38.09,38.09,38.09,38.09
EURRUB,20100623,111600,38.08,38.08,38.08,38.08
EURRUB,20100623,111700,38.09,38.10,38.09,38.10
EURRUB,20100623,111800,38.09,38.09,38.09,38.09
EURRUB,20100623,111900,38.08,38.08,38.08,38.08
EURRUB,20100623,112000,38.09,38.09,38.08,38.08
EURRUB,20100623,112100,38.09,38.09,38.09,38.09
EURRUB,20100623,112200,38.08,38.08,38.08,38.08
EURRUB,20100623,112400,38.09,38.09,38.08,38.08
EURRUB,20100623,112500,38.07,38.07,38.07,38.07
EURRUB,20100623,112900,38.06,38.06,38.06,38.06
EURRUB,20100623,113000,38.07,38.07,38.07,38.07
EURRUB,20100623,113200,38.06,38.06,38.06,38.06
EURRUB,20100623,113300,38.07,38.07,38.06,38.06
EURRUB,20100623,113400,38.05,38.05,38.05,38.05
EURRUB,20100623,113500,38.06,38.06,38.05,38.05
EURRUB,20100623,113600,38.06,38.07,38.06,38.07
EURRUB,20100623,113700,38.06,38.07,38.06,38.07
EURRUB,20100623,113900,38.06,38.07,38.06,38.07
EURRUB,20100623,114000,38.06,38.06,38.06,38.06
EURRUB,20100623,114100,38.05,38.05,38.05,38.05
EURRUB,20100623,114300,38.06,38.06,38.06,38.06
EURRUB,20100623,114400,38.07,38.07,38.07,38.07
EURRUB,20100623,114500,38.06,38.06,38.06,38.06
EURRUB,20100623,114600,38.07,38.07,38.07,38.07
EURRUB,20100623,114700,38.08,38.08,38.08,38.08
EURRUB,20100623,114800,38.07,38.08,38.07,38.08
EURRUB,20100623,115100,38.07,38.07,38.07,38.07
EURRUB,20100623,115200,38.06,38.06,38.06,38.06
EURRUB,20100623,115300,38.07,38.07,38.07,38.07
EURRUB,20100623,115800,38.06,38.07,38.06,38.07
EURRUB,20100623,115900,38.06,38.07,38.06,38.07
EURRUB,20100623,120000,38.06,38.06,38.06,38.06
EURRUB,20100623,120100,38.07,38.07,38.06,38.06
EURRUB,20100623,120200,38.07,38.07,38.07,38.07
EURRUB,20100623,120300,38.08,38.08,38.08,38.08
EURRUB,20100623,120400,38.07,38.08,38.07,38.08
EURRUB,20100623,120600,38.09,38.09,38.09,38.09
EURRUB,20100623,120800,38.08,38.09,38.08,38.09
EURRUB,20100623,120900,38.07,38.08,38.07,38.08
EURRUB,20100623,121200,38.07,38.08,38.07,38.08
EURRUB,20100623,121500,38.07,38.07,38.07,38.07
EURRUB,20100623,121600,38.06,38.06,38.06,38.06
EURRUB,20100623,121700,38.05,38.08,38.05,38.08
EURRUB,20100623,121800,38.07,38.07,38.07,38.07
EURRUB,20100623,121900,38.06,38.07,38.06,38.07
EURRUB,20100623,122000,38.06,38.06,38.06,38.06
EURRUB,20100623,122200,38.07,38.07,38.07,38.07
EURRUB,20100623,122300,38.06,38.06,38.06,38.06
EURRUB,20100623,122500,38.05,38.06,38.05,38.06
EURRUB,20100623,122600,38.07,38.07,38.07,38.07
EURRUB,20100623,122700,38.06,38.07,38.06,38.07
EURRUB,20100623,122800,38.08,38.08,38.06,38.06
EURRUB,20100623,122900,38.07,38.07,38.07,38.07
EURRUB,20100623,123200,38.08,38.08,38.07,38.07
EURRUB,20100623,123400,38.08,38.08,38.07,38.07
EURRUB,20100623,123500,38.06,38.06,38.06,38.06
EURRUB,20100623,123700,38.05,38.06,38.05,38.06
EURRUB,20100623,123800,38.05,38.06,38.05,38.06
EURRUB,20100623,124000,38.05,38.05,38.05,38.05
EURRUB,20100623,124100,38.06,38.06,38.06,38.06
EURRUB,20100623,124200,38.05,38.05,38.05,38.05
EURRUB,20100623,124300,38.06,38.06,38.06,38.06
EURRUB,20100623,124600,38.07,38.07,38.07,38.07
EURRUB,20100623,124700,38.06,38.07,38.06,38.07
EURRUB,20100623,124800,38.08,38.09,38.08,38.09
EURRUB,20100623,124900,38.08,38.08,38.08,38.08
EURRUB,20100623,125000,38.07,38.07,38.07,38.07
EURRUB,20100623,125100,38.08,38.08,38.08,38.08
EURRUB,20100623,125200,38.07,38.07,38.07,38.07
EURRUB,20100623,125400,38.08,38.08,38.07,38.07
EURRUB,20100623,125500,38.06,38.07,38.06,38.07
EURRUB,20100623,125600,38.08,38.08,38.08,38.08
EURRUB,20100623,125800,38.09,38.09,38.09,38.09
EURRUB,20100623,125900,38.10,38.10,38.10,38.10
EURRUB,20100623,130000,38.09,38.09,38.09,38.09
EURRUB,20100623,130100,38.08,38.09,38.08,38.09
EURRUB,20100623,130400,38.08,38.08,38.07,38.07
EURRUB,20100623,130500,38.08,38.08,38.08,38.08
EURRUB,20100623,130600,38.09,38.09,38.09,38.09
EURRUB,20100623,130700,38.08,38.08,38.08,38.08
EURRUB,20100623,130800,38.09,38.09,38.08,38.08
EURRUB,20100623,130900,38.07,38.07,38.07,38.07
EURRUB,20100623,131000,38.08,38.08,38.08,38.08
EURRUB,20100623,131100,38.09,38.09,38.08,38.08
EURRUB,20100623,131200,38.09,38.09,38.08,38.08
EURRUB,20100623,131400,38.09,38.09,38.08,38.08
EURRUB,20100623,131500,38.09,38.09,38.08,38.08
EURRUB,20100623,131600,38.10,38.10,38.10,38.10
EURRUB,20100623,131700,38.11,38.11,38.11,38.11
EURRUB,20100623,131800,38.10,38.10,38.10,38.10
EURRUB,20100623,132100,38.09,38.09,38.09,38.09
EURRUB,20100623,132200,38.06,38.06,37.97,37.97
EURRUB,20100623,132300,38.01,38.01,38.01,38.01
EURRUB,20100623,132400,38.06,38.09,38.06,38.09
EURRUB,20100623,132600,38.08,38.08,38.07,38.07
EURRUB,20100623,132700,38.06,38.06,38.06,38.06
EURRUB,20100623,132800,38.07,38.07,38.07,38.07
EURRUB,20100623,132900,38.06,38.06,38.06,38.06
EURRUB,20100623,133000,38.05,38.05,38.04,38.04
EURRUB,20100623,133100,38.03,38.03,38.03,38.03
EURRUB,20100623,133300,38.04,38.04,38.04,38.04
EURRUB,20100623,133400,38.05,38.05,38.05,38.05
EURRUB,20100623,133500,38.04,38.04,38.03,38.03
EURRUB,20100623,133600,38.02,38.02,38.02,38.02
EURRUB,20100623,133700,38.03,38.03,38.02,38.02
EURRUB,20100623,133800,38.01,38.01,38.01,38.01
EURRUB,20100623,133900,38.00,38.00,38.00,38.00
EURRUB,20100623,134000,38.01,38.01,37.99,37.99
EURRUB,20100623,134100,37.96,37.97,37.96,37.97
EURRUB,20100623,134200,37.95,38.00,37.95,38.00
EURRUB,20100623,134300,37.99,37.99,37.99,37.99
EURRUB,20100623,134400,38.00,38.00,37.99,37.99
EURRUB,20100623,134500,38.00,38.00,38.00,38.00
EURRUB,20100623,134600,38.01,38.01,38.01,38.01
EURRUB,20100623,134700,38.00,38.00,38.00,38.00
EURRUB,20100623,134800,37.99,37.99,37.99,37.99
EURRUB,20100623,134900,37.98,37.99,37.98,37.99
EURRUB,20100623,135100,37.98,37.99,37.98,37.99
EURRUB,20100623,135200,37.98,37.99,37.98,37.99
EURRUB,20100623,135400,38.00,38.00,38.00,38.00
EURRUB,20100623,135500,38.01,38.01,38.01,38.01
EURRUB,20100623,135700,38.02,38.02,38.02,38.02
EURRUB,20100623,135800,38.01,38.01,38.00,38.00
EURRUB,20100623,135900,38.01,38.01,38.00,38.00
EURRUB,20100623,140000,38.01,38.01,38.01,38.01
EURRUB,20100623,140100,38.00,38.00,38.00,38.00
EURRUB,20100623,140300,38.01,38.01,38.01,38.01
EURRUB,20100623,140700,38.00,38.00,38.00,38.00
EURRUB,20100623,140800,38.01,38.01,38.00,38.00
EURRUB,20100623,140900,38.01,38.01,38.01,38.01
EURRUB,20100623,141200,38.02,38.02,38.02,38.02
EURRUB,20100623,141300,38.03,38.03,38.02,38.02
EURRUB,20100623,141400,38.13,38.13,38.01,38.01
EURRUB,20100623,141800,38.02,38.39,38.02,38.39
EURRUB,20100623,141900,38.02,38.02,38.02,38.02
EURRUB,20100623,142000,38.01,38.01,38.01,38.01
EURRUB,20100623,142100,38.02,38.02,38.02,38.02
EURRUB,20100623,142300,38.03,38.03,38.02,38.02
EURRUB,20100623,142400,38.01,38.01,38.01,38.01
EURRUB,20100623,142500,38.02,38.02,38.01,38.01
EURRUB,20100623,142600,38.02,38.02,38.02,38.02
EURRUB,20100623,142900,38.01,38.01,38.01,38.01
EURRUB,20100623,143000,38.00,38.00,38.00,38.00
EURRUB,20100623,143100,38.01,38.01,38.01,38.01
EURRUB,20100623,143200,38.00,38.00,38.00,38.00
EURRUB,20100623,143300,38.02,38.03,38.02,38.03
EURRUB,20100623,143400,38.02,38.03,38.02,38.03
EURRUB,20100623,143500,38.01,38.01,38.01,38.01
EURRUB,20100623,143600,38.02,38.02,38.02,38.02
EURRUB,20100623,143900,38.01,38.01,38.01,38.01
EURRUB,20100623,144000,38.02,38.03,38.02,38.03
EURRUB,20100623,144200,38.02,38.02,38.02,38.02
EURRUB,20100623,144300,38.03,38.03,38.03,38.03
EURRUB,20100623,144400,38.05,38.06,38.05,38.06
EURRUB,20100623,144500,38.05,38.06,38.05,38.06
EURRUB,20100623,144600,38.05,38.05,38.02,38.02
EURRUB,20100623,144700,38.03,38.03,38.03,38.03
EURRUB,20100623,144800,38.02,38.03,38.02,38.03
EURRUB,20100623,144900,38.05,38.06,38.05,38.06
EURRUB,20100623,145000,38.07,38.07,38.07,38.07
EURRUB,20100623,145100,38.06,38.06,38.06,38.06
EURRUB,20100623,145200,38.07,38.07,38.06,38.06
EURRUB,20100623,145400,38.05,38.05,38.05,38.05
EURRUB,20100623,145500,38.01,38.03,38.01,38.03
EURRUB,20100623,145600,38.04,38.04,38.04,38.04
EURRUB,20100623,145700,38.03,38.03,38.03,38.03
EURRUB,20100623,145800,38.04,38.04,38.03,38.03
EURRUB,20100623,145900,38.04,38.04,38.04,38.04
EURRUB,20100623,150000,38.05,38.06,38.05,38.06
EURRUB,20100623,150100,38.05,38.05,38.05,38.05
EURRUB,20100623,150200,38.04,38.04,38.03,38.03
EURRUB,20100623,150300,38.04,38.04,38.04,38.04
EURRUB,20100623,150400,38.05,38.06,38.05,38.06
EURRUB,20100623,150600,38.05,38.05,38.05,38.05
EURRUB,20100623,150700,38.04,38.06,38.04,38.06
EURRUB,20100623,150900,38.05,38.05,38.05,38.05
EURRUB,20100623,151000,38.04,38.04,38.03,38.03
EURRUB,20100623,151100,38.04,38.05,38.04,38.05
EURRUB,20100623,151200,38.04,38.04,38.04,38.04
EURRUB,20100623,151300,38.05,38.05,38.05,38.05
EURRUB,20100623,151400,38.07,38.07,38.07,38.07
EURRUB,20100623,151500,38.08,38.08,38.07,38.07
EURRUB,20100623,151600,38.06,38.07,38.06,38.07
EURRUB,20100623,151700,38.06,38.06,38.05,38.05
EURRUB,20100623,151800,38.06,38.06,38.06,38.06
EURRUB,20100623,151900,38.05,38.05,38.05,38.05
EURRUB,20100623,152000,38.06,38.06,38.06,38.06
EURRUB,20100623,152100,38.07,38.07,38.06,38.06
EURRUB,20100623,152200,38.07,38.07,38.07,38.07
EURRUB,20100623,152300,38.06,38.06,38.05,38.05
EURRUB,20100623,152400,38.04,38.05,38.04,38.05
EURRUB,20100623,152500,38.06,38.06,38.06,38.06
EURRUB,20100623,152700,38.05,38.06,38.05,38.06
EURRUB,20100623,152800,38.08,38.08,38.06,38.06
EURRUB,20100623,152900,38.07,38.07,38.07,38.07
EURRUB,20100623,153000,38.08,38.08,38.08,38.08
EURRUB,20100623,153100,38.07,38.08,38.07,38.08
EURRUB,20100623,153200,38.07,38.07,38.07,38.07
EURRUB,20100623,153300,38.06,38.06,38.06,38.06
EURRUB,20100623,153400,38.07,38.07,38.07,38.07
EURRUB,20100623,153500,38.08,38.08,38.08,38.08
EURRUB,20100623,153600,38.07,38.09,38.07,38.09
EURRUB,20100623,153700,38.08,38.08,38.08,38.08
EURRUB,20100623,153800,38.07,38.07,38.06,38.06
EURRUB,20100623,153900,38.04,38.04,38.03,38.03
EURRUB,20100623,154000,38.04,38.05,38.04,38.05
EURRUB,20100623,154100,38.04,38.04,38.04,38.04
EURRUB,20100623,154200,38.03,38.03,38.02,38.02
EURRUB,20100623,154300,38.01,38.04,38.01,38.04
EURRUB,20100623,154400,38.05,38.05,38.04,38.04
EURRUB,20100623,154500,38.03,38.04,38.03,38.04
EURRUB,20100623,154600,38.03,38.04,38.03,38.04
EURRUB,20100623,154700,38.03,38.03,38.03,38.03
EURRUB,20100623,154800,38.04,38.05,38.04,38.05
EURRUB,20100623,154900,38.04,38.05,38.04,38.05
EURRUB,20100623,155000,38.04,38.04,38.04,38.04
EURRUB,20100623,155100,38.03,38.03,38.03,38.03
EURRUB,20100623,155200,38.04,38.05,38.04,38.05
EURRUB,20100623,155300,38.03,38.04,38.03,38.04
EURRUB,20100623,155400,38.05,38.05,38.05,38.05
EURRUB,20100623,155500,38.04,38.04,38.04,38.04
EURRUB,20100623,155600,38.03,38.03,38.03,38.03
EURRUB,20100623,155700,38.04,38.04,38.03,38.03
EURRUB,20100623,155800,38.04,38.04,38.04,38.04
EURRUB,20100623,155900,38.05,38.05,38.05,38.05
EURRUB,20100623,160000,38.04,38.05,38.04,38.05
EURRUB,20100623,160100,38.02,38.02,38.01,38.01
EURRUB,20100623,160200,38.02,38.02,38.00,38.00
EURRUB,20100623,160300,38.01,38.02,38.01,38.02
EURRUB,20100623,160400,38.01,38.01,38.00,38.00
EURRUB,20100623,160500,38.01,38.02,38.01,38.02
EURRUB,20100623,160700,38.01,38.01,38.00,38.00
EURRUB,20100623,160800,38.01,38.02,38.01,38.02
EURRUB,20100623,160900,38.01,38.01,38.00,38.00
EURRUB,20100623,161000,38.01,38.01,38.01,38.01
EURRUB,20100623,161100,38.02,38.02,38.02,38.02
EURRUB,20100623,161200,38.01,38.01,38.01,38.01
EURRUB,20100623,161300,38.03,38.03,38.02,38.02
EURRUB,20100623,161400,38.03,38.03,38.02,38.02
EURRUB,20100623,161500,38.03,38.03,38.03,38.03
EURRUB,20100623,161600,38.02,38.03,38.02,38.03
EURRUB,20100623,161700,38.02,38.03,38.02,38.03
EURRUB,20100623,161800,38.02,38.03,38.02,38.03
EURRUB,20100623,161900,38.02,38.03,38.02,38.03
EURRUB,20100623,162000,38.04,38.05,38.04,38.05
EURRUB,20100623,162100,38.04,38.04,38.04,38.04
EURRUB,20100623,162200,38.03,38.03,38.03,38.03
EURRUB,20100623,162300,38.04,38.04,38.04,38.04
EURRUB,20100623,162400,38.05,38.05,38.05,38.05
EURRUB,20100623,162500,38.04,38.04,38.04,38.04
EURRUB,20100623,162600,38.03,38.04,38.03,38.04
EURRUB,20100623,162700,38.03,38.03,38.03,38.03
EURRUB,20100623,162800,38.02,38.04,38.02,38.04
EURRUB,20100623,162900,38.05,38.06,38.05,38.06
EURRUB,20100623,163000,38.05,38.05,38.05,38.05
EURRUB,20100623,163100,38.06,38.06,38.06,38.06
EURRUB,20100623,163200,38.07,38.07,38.07,38.07
EURRUB,20100623,163300,38.06,38.06,38.06,38.06
EURRUB,20100623,163400,38.07,38.07,38.07,38.07
EURRUB,20100623,163500,38.06,38.06,38.06,38.06
EURRUB,20100623,163600,38.07,38.07,38.06,38.06
EURRUB,20100623,163800,38.07,38.07,38.07,38.07
EURRUB,20100623,163900,38.06,38.06,38.06,38.06
EURRUB,20100623,164000,38.07,38.07,38.06,38.06
EURRUB,20100623,164100,38.07,38.07,38.06,38.06
EURRUB,20100623,164200,38.07,38.07,38.06,38.06
EURRUB,20100623,164300,38.07,38.07,38.07,38.07
EURRUB,20100623,164400,38.06,38.06,38.06,38.06
EURRUB,20100623,164500,38.07,38.07,38.06,38.06
EURRUB,20100623,164600,38.07,38.07,38.06,38.06
EURRUB,20100623,164700,38.07,38.07,38.06,38.06
EURRUB,20100623,164800,38.07,38.07,38.07,38.07
EURRUB,20100623,164900,38.06,38.07,38.06,38.07
EURRUB,20100623,165000,38.08,38.08,38.08,38.08
EURRUB,20100623,165100,38.07,38.07,38.07,38.07
EURRUB,20100623,165200,38.06,38.06,38.06,38.06
EURRUB,20100623,165300,38.07,38.08,38.07,38.08
EURRUB,20100623,165500,38.07,38.07,38.07,38.07
EURRUB,20100623,165600,38.08,38.08,38.08,38.08
EURRUB,20100623,165700,38.07,38.08,38.07,38.08
EURRUB,20100623,165900,38.07,38.08,38.07,38.08
EURRUB,20100623,170000,38.07,38.07,38.07,38.07
EURRUB,20100623,170100,38.08,38.08,38.07,38.07
EURRUB,20100623,170200,38.06,38.06,38.06,38.06
EURRUB,20100623,170300,38.07,38.08,38.07,38.08
EURRUB,20100623,170400,38.07,38.07,38.06,38.06
EURRUB,20100623,170500,38.07,38.07,38.07,38.07
EURRUB,20100623,170600,38.06,38.06,38.06,38.06
EURRUB,20100623,170800,38.05,38.05,38.05,38.05
EURRUB,20100623,170900,38.04,38.05,38.04,38.05
EURRUB,20100623,171000,38.06,38.06,38.05,38.05
EURRUB,20100623,171200,38.04,38.04,38.04,38.04
EURRUB,20100623,171300,38.05,38.05,38.05,38.05
EURRUB,20100623,171400,38.04,38.04,38.04,38.04
EURRUB,20100623,171500,38.05,38.06,38.05,38.06
EURRUB,20100623,171600,38.05,38.05,38.05,38.05
EURRUB,20100623,171800,38.06,38.06,38.06,38.06
EURRUB,20100623,171900,38.05,38.05,38.04,38.04
EURRUB,20100623,172000,38.05,38.05,38.05,38.05
EURRUB,20100623,172100,38.06,38.06,38.05,38.05
EURRUB,20100623,172200,38.04,38.05,38.04,38.05
EURRUB,20100623,172400,38.04,38.04,38.04,38.04
EURRUB,20100623,172500,38.03,38.04,38.03,38.04
EURRUB,20100623,172600,38.05,38.06,38.05,38.06
EURRUB,20100623,172700,38.05,38.05,38.05,38.05
EURRUB,20100623,172800,38.06,38.06,38.05,38.05
EURRUB,20100623,172900,38.06,38.06,38.06,38.06
EURRUB,20100623,173000,38.05,38.05,38.04,38.04
EURRUB,20100623,173100,38.05,38.05,38.05,38.05
EURRUB,20100623,173200,38.06,38.06,38.06,38.06
EURRUB,20100623,173300,38.05,38.05,38.05,38.05
EURRUB,20100623,173400,38.06,38.06,38.06,38.06
EURRUB,20100623,173500,38.04,38.05,38.04,38.05
EURRUB,20100623,173600,38.06,38.06,38.06,38.06
EURRUB,20100623,173700,38.05,38.06,38.05,38.06
EURRUB,20100623,173800,38.05,38.06,38.05,38.06
EURRUB,20100623,173900,38.05,38.05,38.05,38.05
EURRUB,20100623,174000,38.06,38.06,38.06,38.06
EURRUB,20100623,174100,38.07,38.07,38.07,38.07
EURRUB,20100623,174200,38.06,38.07,38.06,38.07
EURRUB,20100623,174300,38.06,38.06,38.05,38.05
EURRUB,20100623,174400,38.06,38.06,38.06,38.06
EURRUB,20100623,174500,38.07,38.07,38.06,38.06
EURRUB,20100623,174600,38.07,38.07,38.07,38.07
EURRUB,20100623,175000,38.06,38.06,38.06,38.06
EURRUB,20100623,175100,38.07,38.07,38.07,38.07
EURRUB,20100623,175200,38.06,38.06,38.06,38.06
EURRUB,20100623,175300,38.05,38.05,38.05,38.05
EURRUB,20100623,175400,38.06,38.06,38.06,38.06
EURRUB,20100623,175500,38.05,38.05,38.05,38.05
EURRUB,20100623,175600,38.06,38.06,38.06,38.06
EURRUB,20100623,175700,38.07,38.07,38.07,38.07
EURRUB,20100623,175800,38.06,38.06,38.05,38.05
EURRUB,20100623,175900,38.06,38.06,38.06,38.06
EURRUB,20100623,180000,38.05,38.06,38.05,38.06
EURRUB,20100623,180100,38.05,38.06,38.05,38.06
EURRUB,20100623,180200,38.07,38.07,38.07,38.07
EURRUB,20100623,180400,38.08,38.08,38.08,38.08
EURRUB,20100623,180500,38.09,38.09,38.09,38.09
EURRUB,20100623,180600,38.10,38.10,38.10,38.10
EURRUB,20100623,180700,38.09,38.10,38.09,38.10
EURRUB,20100623,180800,38.09,38.09,38.09,38.09
EURRUB,20100623,181100,38.08,38.08,38.08,38.08
EURRUB,20100623,181200,38.09,38.09,38.09,38.09
EURRUB,20100623,181300,38.08,38.08,38.08,38.08
EURRUB,20100623,181500,38.07,38.07,38.07,38.07
EURRUB,20100623,181700,38.08,38.08,38.08,38.08
EURRUB,20100623,181800,38.07,38.07,38.07,38.07
EURRUB,20100623,181900,38.08,38.08,38.07,38.07
EURRUB,20100623,182000,38.08,38.09,38.08,38.09
EURRUB,20100623,182100,38.08,38.08,38.08,38.08
EURRUB,20100623,182200,38.09,38.09,38.09,38.09
EURRUB,20100623,182300,38.08,38.08,38.08,38.08
EURRUB,20100623,182400,38.09,38.09,38.09,38.09
EURRUB,20100623,182500,38.08,38.08,38.08,38.08
EURRUB,20100623,182600,38.09,38.09,38.09,38.09
EURRUB,20100623,182700,38.10,38.10,38.10,38.10
EURRUB,20100623,182900,38.11,38.11,38.11,38.11
EURRUB,20100623,183000,38.12,38.12,38.11,38.11
EURRUB,20100623,183100,38.10,38.11,38.10,38.11
EURRUB,20100623,183200,38.12,38.12,38.11,38.11
EURRUB,20100623,183500,38.10,38.10,38.10,38.10
EURRUB,20100623,183700,38.11,38.12,38.11,38.12
EURRUB,20100623,183900,38.11,38.11,38.11,38.11
EURRUB,20100623,184000,38.12,38.12,38.11,38.11
EURRUB,20100623,184100,38.12,38.12,38.11,38.11
EURRUB,20100623,184200,38.12,38.12,38.12,38.12
EURRUB,20100623,184500,38.11,38.12,38.11,38.12
EURRUB,20100623,184700,38.13,38.13,38.13,38.13
EURRUB,20100623,184800,38.14,38.14,38.14,38.14
EURRUB,20100623,184900,38.13,38.13,38.13,38.13
EURRUB,20100623,185300,38.12,38.12,38.12,38.12
EURRUB,20100623,185500,38.11,38.11,38.11,38.11
EURRUB,20100623,185600,38.12,38.12,38.11,38.11
EURRUB,20100623,185700,38.12,38.13,38.12,38.13
EURRUB,20100623,185800,38.12,38.13,38.12,38.13
EURRUB,20100623,185900,38.12,38.12,38.12,38.12
EURRUB,20100623,190000,38.13,38.14,38.13,38.14
EURRUB,20100623,190100,38.15,38.15,38.14,38.14
EURRUB,20100623,190200,38.13,38.13,38.13,38.13
EURRUB,20100623,190300,38.14,38.14,38.14,38.14
EURRUB,20100623,190600,38.13,38.13,38.13,38.13
EURRUB,20100623,191100,38.13,38.13,38.13,38.13
EURRUB,20100623,191200,38.14,38.14,38.14,38.14
EURRUB,20100623,191300,38.15,38.15,38.15,38.15
EURRUB,20100623,191400,38.16,38.17,38.16,38.17
EURRUB,20100623,191500,38.16,38.16,38.16,38.16
EURRUB,20100623,191600,38.15,38.16,38.15,38.16
EURRUB,20100623,191700,38.15,38.15,38.15,38.15
EURRUB,20100623,191800,38.14,38.14,38.14,38.14
EURRUB,20100623,191900,38.15,38.15,38.14,38.14
EURRUB,20100623,192000,38.15,38.15,38.15,38.15
EURRUB,20100623,192200,38.14,38.14,38.13,38.13
EURRUB,20100623,192300,38.14,38.14,38.14,38.14
EURRUB,20100623,192800,38.14,38.14,38.14,38.14
EURRUB,20100623,192900,38.15,38.15,38.15,38.15
EURRUB,20100623,193100,38.14,38.15,38.14,38.15
EURRUB,20100623,193200,38.14,38.14,38.14,38.14
EURRUB,20100623,193400,38.15,38.15,38.15,38.15
EURRUB,20100623,193600,38.16,38.16,38.16,38.16
EURRUB,20100623,193700,38.15,38.16,38.15,38.16
EURRUB,20100623,193800,38.15,38.15,38.15,38.15
EURRUB,20100623,194000,38.16,38.16,38.16,38.16
EURRUB,20100623,194200,38.15,38.15,38.15,38.15
EURRUB,20100623,194300,38.16,38.16,38.16,38.16
EURRUB,20100623,194500,38.15,38.15,38.15,38.15
EURRUB,20100623,194600,38.16,38.16,38.15,38.15
EURRUB,20100623,194800,38.14,38.14,38.14,38.14
EURRUB,20100623,194900,38.15,38.15,38.15,38.15
EURRUB,20100623,195000,38.16,38.16,38.15,38.15
EURRUB,20100623,195100,38.16,38.16,38.16,38.16
EURRUB,20100623,195200,38.17,38.17,38.17,38.17
EURRUB,20100623,195300,38.18,38.18,38.18,38.18
EURRUB,20100623,195400,38.17,38.17,38.17,38.17
EURRUB,20100623,195500,38.18,38.18,38.18,38.18
EURRUB,20100623,195600,38.17,38.18,38.17,38.18
EURRUB,20100623,195700,38.19,38.20,38.19,38.20
EURRUB,20100623,195800,38.19,38.20,38.19,38.20
EURRUB,20100623,195900,38.19,38.20,38.19,38.20
EURRUB,20100623,200200,38.21,38.21,38.21,38.21
EURRUB,20100623,200300,38.22,38.22,38.22,38.22
EURRUB,20100623,200400,38.23,38.23,38.21,38.21
EURRUB,20100623,200500,38.22,38.22,38.22,38.22
EURRUB,20100623,200600,38.23,38.23,38.23,38.23
EURRUB,20100623,200700,38.22,38.22,38.22,38.22
EURRUB,20100623,200800,38.21,38.21,38.21,38.21
EURRUB,20100623,200900,38.22,38.22,38.22,38.22
EURRUB,20100623,201000,38.21,38.22,38.21,38.22
EURRUB,20100623,201100,38.23,38.23,38.23,38.23
EURRUB,20100623,201200,38.24,38.24,38.24,38.24
EURRUB,20100623,201300,38.23,38.23,38.23,38.23
EURRUB,20100623,201400,38.24,38.24,38.24,38.24
EURRUB,20100623,201500,38.23,38.23,38.23,38.23
EURRUB,20100623,201600,38.24,38.24,38.23,38.23
EURRUB,20100623,201700,38.22,38.22,38.21,38.21
EURRUB,20100623,201800,38.20,38.20,38.20,38.20
EURRUB,20100623,201900,38.21,38.22,38.21,38.22
EURRUB,20100623,202000,38.23,38.24,38.23,38.24
EURRUB,20100623,202100,38.23,38.26,38.23,38.26
EURRUB,20100623,202200,38.27,38.27,38.26,38.26
EURRUB,20100623,202300,38.25,38.25,38.25,38.25
EURRUB,20100623,202400,38.24,38.25,38.24,38.25
EURRUB,20100623,202500,38.23,38.23,38.22,38.22
EURRUB,20100623,202600,38.24,38.24,38.23,38.23
EURRUB,20100623,202700,38.24,38.26,38.24,38.26
EURRUB,20100623,202800,38.27,38.28,38.27,38.28
EURRUB,20100623,202900,38.26,38.28,38.26,38.28
EURRUB,20100623,203000,38.29,38.31,38.29,38.31
EURRUB,20100623,203100,38.32,38.32,38.32,38.32
EURRUB,20100623,203200,38.33,38.34,38.33,38.34
EURRUB,20100623,203300,38.35,38.37,38.35,38.37
EURRUB,20100623,203400,38.39,38.39,38.38,38.38
EURRUB,20100623,203500,38.37,38.37,38.36,38.36
EURRUB,20100623,203600,38.37,38.37,38.37,38.37
EURRUB,20100623,203700,38.40,38.41,38.40,38.41
EURRUB,20100623,203800,38.40,38.40,38.40,38.40
EURRUB,20100623,203900,38.39,38.39,38.38,38.38
EURRUB,20100623,204000,38.37,38.38,38.37,38.38
EURRUB,20100623,204100,38.37,38.37,38.37,38.37
EURRUB,20100623,204200,38.36,38.37,38.36,38.37
EURRUB,20100623,204300,38.36,38.37,38.36,38.37
EURRUB,20100623,204400,38.36,38.36,38.36,38.36
EURRUB,20100623,204500,38.37,38.37,38.36,38.36
EURRUB,20100623,204600,38.35,38.35,38.34,38.34
EURRUB,20100623,204700,38.35,38.36,38.35,38.36
EURRUB,20100623,204900,38.35,38.35,38.34,38.34
EURRUB,20100623,205000,38.35,38.35,38.34,38.34
EURRUB,20100623,205100,38.33,38.33,38.33,38.33
EURRUB,20100623,205200,38.34,38.34,38.34,38.34
EURRUB,20100623,205300,38.33,38.34,38.33,38.34
EURRUB,20100623,205400,38.35,38.36,38.35,38.36
EURRUB,20100623,205500,38.37,38.37,38.37,38.37
EURRUB,20100623,205600,38.36,38.36,38.36,38.36
EURRUB,20100623,205700,38.35,38.35,38.34,38.34
EURRUB,20100623,205800,38.35,38.35,38.34,38.34
EURRUB,20100623,205900,38.35,38.35,38.35,38.35
EURRUB,20100623,210000,38.34,38.35,38.34,38.35
EURRUB,20100623,210100,38.36,38.36,38.36,38.36
EURRUB,20100623,210200,38.35,38.36,38.35,38.36
EURRUB,20100623,210300,38.37,38.37,38.36,38.36
EURRUB,20100623,210400,38.35,38.36,38.35,38.36
EURRUB,20100623,210500,38.35,38.35,38.35,38.35
EURRUB,20100623,210600,38.34,38.34,38.33,38.33
EURRUB,20100623,210700,38.32,38.33,38.32,38.33
EURRUB,20100623,210800,38.32,38.32,38.32,38.32
EURRUB,20100623,210900,38.33,38.33,38.32,38.32
EURRUB,20100623,211000,38.33,38.33,38.32,38.32
EURRUB,20100623,211100,38.33,38.33,38.33,38.33
EURRUB,20100623,211200,38.34,38.34,38.33,38.33
EURRUB,20100623,211300,38.32,38.32,38.32,38.32
EURRUB,20100623,211400,38.33,38.33,38.32,38.32
EURRUB,20100623,211500,38.33,38.33,38.33,38.33
EURRUB,20100623,211600,38.32,38.33,38.32,38.33
EURRUB,20100623,211800,38.34,38.34,38.31,38.31
EURRUB,20100623,211900,38.32,38.32,38.32,38.32
EURRUB,20100623,212000,38.33,38.33,38.33,38.33
EURRUB,20100623,212100,38.32,38.33,38.32,38.33
EURRUB,20100623,212200,38.32,38.32,38.32,38.32
EURRUB,20100623,212300,38.33,38.33,38.32,38.32
EURRUB,20100623,212400,38.31,38.33,38.31,38.33
EURRUB,20100623,212500,38.32,38.33,38.32,38.33
EURRUB,20100623,212700,38.34,38.34,38.34,38.34
EURRUB,20100623,212900,38.35,38.35,38.34,38.34
EURRUB,20100623,213100,38.33,38.33,38.33,38.33
EURRUB,20100623,213200,38.32,38.33,38.32,38.33
EURRUB,20100623,213300,38.32,38.32,38.32,38.32
EURRUB,20100623,213700,38.31,38.32,38.31,38.32
EURRUB,20100623,213800,38.33,38.33,38.32,38.32
EURRUB,20100623,213900,38.33,38.33,38.33,38.33
EURRUB,20100623,214000,38.32,38.33,38.32,38.33
EURRUB,20100623,214100,38.34,38.34,38.33,38.33
EURRUB,20100623,214200,38.34,38.34,38.34,38.34
EURRUB,20100623,214300,38.33,38.33,38.33,38.33
EURRUB,20100623,214400,38.32,38.34,38.32,38.34
EURRUB,20100623,214600,38.35,38.35,38.35,38.35
EURRUB,20100623,214800,38.34,38.34,38.34,38.34
EURRUB,20100623,214900,38.35,38.35,38.35,38.35
EURRUB,20100623,215200,38.34,38.34,38.34,38.34
EURRUB,20100623,215400,38.33,38.33,38.33,38.33
EURRUB,20100623,215700,38.32,38.32,38.32,38.32
EURRUB,20100623,215800,38.33,38.33,38.33,38.33
EURRUB,20100623,215900,38.32,38.32,38.32,38.32
EURRUB,20100623,220000,38.31,38.31,38.31,38.31
EURRUB,20100623,220100,38.32,38.32,38.32,38.32
EURRUB,20100623,220200,38.33,38.33,38.33,38.33
EURRUB,20100623,220300,38.34,38.34,38.33,38.33
EURRUB,20100623,220500,38.32,38.33,38.32,38.33
EURRUB,20100623,220800,38.34,38.34,38.34,38.34
EURRUB,20100623,221000,38.33,38.33,38.33,38.33
EURRUB,20100623,221300,38.32,38.33,38.32,38.33
EURRUB,20100623,221600,38.34,38.34,38.34,38.34
EURRUB,20100623,222100,38.34,38.34,38.34,38.34
EURRUB,20100623,222200,38.35,38.35,38.35,38.35
EURRUB,20100623,222700,38.34,38.35,38.34,38.35
EURRUB,20100623,222800,38.34,38.35,38.34,38.35
EURRUB,20100623,222900,38.34,38.34,38.34,38.34
EURRUB,20100623,223000,38.33,38.33,38.33,38.33
EURRUB,20100623,223500,38.33,38.33,38.33,38.33
EURRUB,20100623,223600,38.32,38.32,38.32,38.32
EURRUB,20100623,224100,38.32,38.32,38.32,38.32
EURRUB,20100623,224600,38.32,38.32,38.32,38.32
EURRUB,20100623,225100,38.32,38.32,38.32,38.32
EURRUB,20100623,225600,38.32,38.32,38.32,38.32
EURRUB,20100623,230100,38.32,38.32,38.32,38.32
EURRUB,20100623,230200,38.31,38.31,38.31,38.31
EURRUB,20100623,230300,38.32,38.32,38.31,38.31
EURRUB,20100623,230500,38.32,38.32,38.32,38.32
EURRUB,20100623,230600,38.31,38.31,38.31,38.31
EURRUB,20100623,230700,38.32,38.32,38.32,38.32
EURRUB,20100623,230800,38.33,38.33,38.32,38.32
EURRUB,20100623,231000,38.31,38.31,38.31,38.31
EURRUB,20100623,231100,38.32,38.32,38.32,38.32
EURRUB,20100623,231500,38.33,38.33,38.33,38.33
EURRUB,20100623,232000,38.33,38.33,38.33,38.33
EURRUB,20100623,232300,38.34,38.34,38.34,38.34
EURRUB,20100623,232800,38.34,38.34,38.34,38.34
EURRUB,20100623,232900,38.33,38.33,38.33,38.33
EURRUB,20100623,233000,38.34,38.34,38.34,38.34
EURRUB,20100623,233300,38.33,38.33,38.33,38.33
EURRUB,20100623,233400,38.34,38.34,38.34,38.34
EURRUB,20100623,233700,38.33,38.33,38.33,38.33
EURRUB,20100623,233800,38.32,38.32,38.32,38.32
EURRUB,20100623,233900,38.33,38.33,38.32,38.32
EURRUB,20100623,234000,38.33,38.33,38.33,38.33
EURRUB,20100623,234100,38.32,38.32,38.32,38.32
EURRUB,20100623,234200,38.33,38.33,38.32,38.32
EURRUB,20100623,234300,38.33,38.33,38.33,38.33
EURRUB,20100623,234400,38.32,38.33,38.32,38.33
EURRUB,20100623,234500,38.32,38.33,38.32,38.33
EURRUB,20100623,234600,38.32,38.32,38.32,38.32
EURRUB,20100623,234700,38.33,38.33,38.33,38.33
EURRUB,20100623,235000,38.34,38.34,38.34,38.34
EURRUB,20100623,235500,38.34,38.34,38.33,38.33
EURRUB,20100623,235700,38.32,38.32,38.32,38.32
EURRUB,20100623,235900,38.31,38.31,38.31,38.31
EURRUB,20100624,000000,38.32,38.32,38.32,38.32
USDHUF,20100623,000100,227.6,227.6,227.6,227.6
USDHUF,20100623,000200,227.7,227.7,227.7,227.7
USDHUF,20100623,000300,227.6,227.6,227.6,227.6
USDHUF,20100623,000600,227.5,227.6,227.5,227.6
USDHUF,20100623,000700,227.7,227.7,227.5,227.5
USDHUF,20100623,000900,227.6,227.6,227.6,227.6
USDHUF,20100623,001000,227.5,227.5,227.5,227.5
USDHUF,20100623,001100,227.6,227.6,227.6,227.6
USDHUF,20100623,001300,227.5,227.5,227.5,227.5
USDHUF,20100623,001500,227.6,227.6,227.6,227.6
USDHUF,20100623,001600,227.8,227.8,227.8,227.8
USDHUF,20100623,001700,227.6,227.6,227.6,227.6
USDHUF,20100623,001800,227.8,227.8,227.8,227.8
USDHUF,20100623,002300,227.8,227.8,227.8,227.8
USDHUF,20100623,002400,227.5,227.5,227.5,227.5
USDHUF,20100623,002500,227.6,227.8,227.6,227.8
USDHUF,20100623,002700,227.5,227.5,227.5,227.5
USDHUF,20100623,003000,227.6,227.6,227.5,227.5
USDHUF,20100623,003300,227.6,227.6,227.6,227.6
USDHUF,20100623,003600,227.5,227.5,227.5,227.5
USDHUF,20100623,003800,227.6,227.6,227.6,227.6
USDHUF,20100623,004000,227.7,227.7,227.6,227.6
USDHUF,20100623,004100,227.7,227.7,227.7,227.7
USDHUF,20100623,004400,227.5,227.6,227.5,227.6
USDHUF,20100623,004600,227.5,227.6,227.5,227.6
USDHUF,20100623,004800,227.5,227.5,227.5,227.5
USDHUF,20100623,005000,227.6,227.6,227.6,227.6
USDHUF,20100623,005300,227.5,227.5,227.5,227.5
USDHUF,20100623,005400,227.6,227.6,227.6,227.6
USDHUF,20100623,005500,227.5,227.5,227.5,227.5
USDHUF,20100623,005600,227.6,227.6,227.5,227.5
USDHUF,20100623,005700,227.6,227.6,227.5,227.5
USDHUF,20100623,010100,227.6,227.6,227.5,227.5
USDHUF,20100623,010200,227.6,227.6,227.6,227.6
USDHUF,20100623,010400,227.7,227.7,227.5,227.5
USDHUF,20100623,010500,227.6,227.6,227.5,227.5
USDHUF,20100623,010600,227.6,227.6,227.6,227.6
USDHUF,20100623,010700,227.4,227.4,227.4,227.4
USDHUF,20100623,011200,227.4,227.4,227.4,227.4
USDHUF,20100623,011300,227.5,227.5,227.5,227.5
USDHUF,20100623,011500,227.4,227.4,227.4,227.4
USDHUF,20100623,011700,227.5,227.5,227.5,227.5
USDHUF,20100623,011800,227.4,227.4,227.4,227.4
USDHUF,20100623,011900,227.5,227.7,227.5,227.5
USDHUF,20100623,012100,227.4,227.5,227.4,227.5
USDHUF,20100623,012200,227.4,227.4,227.4,227.4
USDHUF,20100623,012400,227.5,227.5,227.4,227.4
USDHUF,20100623,012600,227.5,227.5,227.5,227.5
USDHUF,20100623,012700,227.4,227.5,227.4,227.5
USDHUF,20100623,012800,227.6,227.6,227.5,227.5
USDHUF,20100623,013000,227.6,227.6,227.5,227.5
USDHUF,20100623,013300,227.6,227.6,227.6,227.6
USDHUF,20100623,013400,227.5,227.6,227.5,227.6
USDHUF,20100623,013900,227.6,227.6,227.6,227.6
USDHUF,20100623,014300,227.5,227.6,227.5,227.5
USDHUF,20100623,014400,227.6,227.6,227.6,227.6
USDHUF,20100623,014800,227.5,227.5,227.5,227.5
USDHUF,20100623,014900,227.6,227.6,227.5,227.5
USDHUF,20100623,015000,227.6,227.6,227.5,227.6
USDHUF,20100623,015200,227.5,227.6,227.5,227.5
USDHUF,20100623,015300,227.6,227.6,227.6,227.6
USDHUF,20100623,015500,227.7,227.7,227.6,227.6
USDHUF,20100623,015600,227.7,227.7,227.6,227.6
USDHUF,20100623,015700,227.7,227.7,227.7,227.7
USDHUF,20100623,015800,227.6,227.6,227.6,227.6
USDHUF,20100623,015900,227.7,227.7,227.7,227.7
USDHUF,20100623,020000,227.6,227.6,227.6,227.6
USDHUF,20100623,020200,227.7,227.7,227.6,227.6
USDHUF,20100623,020300,227.7,227.7,227.7,227.7
USDHUF,20100623,020500,227.6,227.6,227.6,227.6
USDHUF,20100623,020600,227.7,227.7,227.6,227.7
USDHUF,20100623,020800,227.6,227.7,227.6,227.7
USDHUF,20100623,020900,227.6,227.6,227.6,227.6
USDHUF,20100623,021000,227.7,227.7,227.6,227.6
USDHUF,20100623,021200,227.7,227.7,227.7,227.7
USDHUF,20100623,021300,227.6,227.6,227.6,227.6
USDHUF,20100623,021700,227.5,227.5,227.5,227.5
USDHUF,20100623,021800,227.6,227.6,227.6,227.6
USDHUF,20100623,022400,227.7,227.7,227.6,227.6
USDHUF,20100623,022500,227.7,227.7,227.7,227.7
USDHUF,20100623,022600,227.6,227.6,227.6,227.6
USDHUF,20100623,022700,227.7,227.7,227.6,227.6
USDHUF,20100623,022800,227.7,227.7,227.7,227.7
USDHUF,20100623,023000,227.6,227.6,227.6,227.6
USDHUF,20100623,023400,227.7,227.7,227.7,227.7
USDHUF,20100623,023500,227.6,227.7,227.6,227.7
USDHUF,20100623,023600,227.8,227.8,227.8,227.8
USDHUF,20100623,023700,227.7,227.8,227.7,227.8
USDHUF,20100623,023800,227.7,227.7,227.7,227.7
USDHUF,20100623,023900,227.6,227.7,227.6,227.7
USDHUF,20100623,024200,227.6,227.7,227.6,227.7
USDHUF,20100623,024400,227.8,227.8,227.8,227.8
USDHUF,20100623,024500,227.7,227.8,227.7,227.8
USDHUF,20100623,024600,227.7,227.7,227.7,227.7
USDHUF,20100623,024800,227.8,227.8,227.7,227.7
USDHUF,20100623,024900,227.8,227.8,227.7,227.7
USDHUF,20100623,025000,227.6,227.6,227.6,227.6
USDHUF,20100623,025100,227.7,227.7,227.7,227.7
USDHUF,20100623,025300,227.6,227.7,227.6,227.7
USDHUF,20100623,025600,227.8,227.8,227.8,227.8
USDHUF,20100623,025700,227.9,227.9,227.8,227.8
USDHUF,20100623,025900,227.9,228.0,227.9,227.9
USDHUF,20100623,030000,228.0,228.0,227.9,227.9
USDHUF,20100623,030100,228.0,228.0,227.9,227.9
USDHUF,20100623,030200,228.0,228.0,227.9,227.9
USDHUF,20100623,030300,228.0,228.0,227.9,228.0
USDHUF,20100623,030400,227.9,227.9,227.9,227.9
USDHUF,20100623,030500,228.0,228.0,228.0,228.0
USDHUF,20100623,030600,227.8,227.8,227.8,227.8
USDHUF,20100623,030700,227.9,227.9,227.9,227.9
USDHUF,20100623,030800,227.8,227.8,227.7,227.7
USDHUF,20100623,030900,227.8,227.8,227.8,227.8
USDHUF,20100623,031100,227.7,227.8,227.7,227.8
USDHUF,20100623,031200,227.9,227.9,227.8,227.8
USDHUF,20100623,031300,227.9,227.9,227.9,227.9
USDHUF,20100623,031400,227.7,227.8,227.7,227.8
USDHUF,20100623,031500,227.9,227.9,227.8,227.8
USDHUF,20100623,031600,227.9,227.9,227.9,227.9
USDHUF,20100623,031700,227.8,227.9,227.8,227.9
USDHUF,20100623,031800,227.8,227.8,227.6,227.6
USDHUF,20100623,031900,227.7,227.8,227.7,227.7
USDHUF,20100623,032000,227.8,227.8,227.7,227.8
USDHUF,20100623,032100,227.7,227.8,227.7,227.7
USDHUF,20100623,032200,227.8,227.8,227.7,227.7
USDHUF,20100623,032300,227.8,227.8,227.8,227.8
USDHUF,20100623,032400,227.7,227.8,227.7,227.8
USDHUF,20100623,032500,227.7,227.8,227.7,227.8
USDHUF,20100623,032600,227.9,227.9,227.9,227.9
USDHUF,20100623,032700,227.8,227.9,227.8,227.8
USDHUF,20100623,033000,227.7,227.7,227.7,227.7
USDHUF,20100623,033100,227.8,227.8,227.8,227.8
USDHUF,20100623,033200,227.9,227.9,227.9,227.9
USDHUF,20100623,033300,227.8,227.8,227.8,227.8
USDHUF,20100623,033400,227.9,227.9,227.7,227.7
USDHUF,20100623,033500,227.8,227.8,227.8,227.8
USDHUF,20100623,033600,227.9,227.9,227.8,227.8
USDHUF,20100623,033700,227.7,227.8,227.7,227.8
USDHUF,20100623,033800,227.7,227.7,227.7,227.7
USDHUF,20100623,033900,227.8,227.8,227.8,227.8
USDHUF,20100623,034000,227.7,227.7,227.7,227.7
USDHUF,20100623,034100,227.8,227.8,227.8,227.8
USDHUF,20100623,034400,227.7,227.7,227.7,227.7
USDHUF,20100623,034500,227.8,227.8,227.7,227.7
USDHUF,20100623,034600,227.9,227.9,227.8,227.8
USDHUF,20100623,034800,227.7,227.8,227.7,227.8
USDHUF,20100623,035200,227.7,227.7,227.7,227.7
USDHUF,20100623,035300,227.8,227.8,227.8,227.8
USDHUF,20100623,035500,227.7,227.7,227.6,227.7
USDHUF,20100623,035900,227.6,227.7,227.6,227.7
USDHUF,20100623,040000,227.6,227.6,227.6,227.6
USDHUF,20100623,040100,227.5,227.6,227.5,227.6
USDHUF,20100623,040300,227.5,227.5,227.5,227.5
USDHUF,20100623,040400,227.6,227.6,227.5,227.5
USDHUF,20100623,040500,227.6,227.6,227.5,227.5
USDHUF,20100623,040800,227.6,227.6,227.6,227.6
USDHUF,20100623,040900,227.5,227.5,227.5,227.5
USDHUF,20100623,041000,227.6,227.6,227.6,227.6
USDHUF,20100623,041500,227.6,227.6,227.5,227.5
USDHUF,20100623,041600,227.6,227.6,227.6,227.6
USDHUF,20100623,041800,227.5,227.6,227.5,227.6
USDHUF,20100623,041900,227.5,227.5,227.5,227.5
USDHUF,20100623,042000,227.6,227.6,227.6,227.6
USDHUF,20100623,042200,227.5,227.5,227.5,227.5
USDHUF,20100623,042300,227.6,227.6,227.6,227.6
USDHUF,20100623,042600,227.7,227.7,227.7,227.7
USDHUF,20100623,042700,227.6,227.6,227.6,227.6
USDHUF,20100623,043200,227.6,227.6,227.6,227.6
USDHUF,20100623,043400,227.5,227.5,227.5,227.5
USDHUF,20100623,043500,227.6,227.6,227.6,227.6
USDHUF,20100623,043600,227.5,227.5,227.5,227.5
USDHUF,20100623,044100,227.5,227.5,227.5,227.5
USDHUF,20100623,044200,227.6,227.6,227.6,227.6
USDHUF,20100623,044400,227.5,227.5,227.5,227.5
USDHUF,20100623,044500,227.6,227.6,227.5,227.5
USDHUF,20100623,044700,227.6,227.6,227.6,227.6
USDHUF,20100623,044800,227.5,227.5,227.5,227.5
USDHUF,20100623,045000,227.6,227.6,227.6,227.6
USDHUF,20100623,045100,227.5,227.5,227.5,227.5
USDHUF,20100623,045500,227.4,227.5,227.4,227.4
USDHUF,20100623,045800,227.5,227.5,227.4,227.4
USDHUF,20100623,050100,227.5,227.5,227.4,227.4
USDHUF,20100623,050200,227.5,227.5,227.5,227.5
USDHUF,20100623,050400,227.4,227.5,227.4,227.5
USDHUF,20100623,050500,227.4,227.5,227.4,227.5
USDHUF,20100623,050600,227.6,227.6,227.5,227.5
USDHUF,20100623,050900,227.7,227.7,227.5,227.5
USDHUF,20100623,051000,227.6,227.6,227.6,227.6
USDHUF,20100623,051100,227.5,227.5,227.5,227.5
USDHUF,20100623,051200,227.6,227.6,227.5,227.5
USDHUF,20100623,051300,227.6,227.6,227.6,227.6
USDHUF,20100623,051400,227.7,227.7,227.6,227.7
USDHUF,20100623,051500,227.6,227.6,227.5,227.5
USDHUF,20100623,051600,227.6,227.6,227.5,227.6
USDHUF,20100623,051700,227.5,227.5,227.5,227.5
USDHUF,20100623,051800,227.6,227.6,227.5,227.5
USDHUF,20100623,052000,227.7,227.7,227.7,227.7
USDHUF,20100623,052100,227.6,227.6,227.5,227.6
USDHUF,20100623,052400,227.7,227.7,227.6,227.6
USDHUF,20100623,052700,227.7,227.7,227.6,227.6
USDHUF,20100623,052800,227.7,227.7,227.7,227.7
USDHUF,20100623,052900,227.6,227.6,227.6,227.6
USDHUF,20100623,053000,227.7,227.7,227.7,227.7
USDHUF,20100623,053100,227.6,227.7,227.6,227.7
USDHUF,20100623,053200,227.6,227.6,227.6,227.6
USDHUF,20100623,053300,227.7,227.7,227.7,227.7
USDHUF,20100623,053400,227.6,227.7,227.6,227.7
USDHUF,20100623,053500,227.6,227.6,227.6,227.6
USDHUF,20100623,053800,227.5,227.5,227.5,227.5
USDHUF,20100623,053900,227.6,227.6,227.6,227.6
USDHUF,20100623,054000,227.5,227.6,227.5,227.5
USDHUF,20100623,054200,227.6,227.6,227.6,227.6
USDHUF,20100623,054300,227.7,227.7,227.7,227.7
USDHUF,20100623,054800,227.6,227.7,227.6,227.7
USDHUF,20100623,054900,227.6,227.7,227.6,227.7
USDHUF,20100623,055000,227.6,227.7,227.6,227.7
USDHUF,20100623,055100,227.8,227.8,227.7,227.7
USDHUF,20100623,055300,227.6,227.7,227.6,227.7
USDHUF,20100623,055400,227.8,227.8,227.7,227.7
USDHUF,20100623,055800,227.8,227.8,227.7,227.7
USDHUF,20100623,055900,227.6,227.7,227.6,227.7
USDHUF,20100623,060200,227.6,227.6,227.6,227.6
USDHUF,20100623,060300,227.7,227.7,227.6,227.6
USDHUF,20100623,060800,227.6,227.6,227.6,227.6
USDHUF,20100623,061300,227.6,227.6,227.6,227.6
USDHUF,20100623,061500,227.7,227.7,227.6,227.6
USDHUF,20100623,061700,227.7,227.7,227.7,227.7
USDHUF,20100623,061800,227.6,227.7,227.6,227.6
USDHUF,20100623,061900,227.7,227.7,227.6,227.6
USDHUF,20100623,062000,227.7,227.7,227.6,227.7
USDHUF,20100623,062100,227.6,227.6,227.6,227.6
USDHUF,20100623,062300,227.7,227.7,227.7,227.7
USDHUF,20100623,062400,227.6,227.6,227.6,227.6
USDHUF,20100623,062900,227.6,227.6,227.6,227.6
USDHUF,20100623,063000,227.5,227.6,227.5,227.6
USDHUF,20100623,063100,227.5,227.6,227.5,227.5
USDHUF,20100623,063200,227.6,227.6,227.5,227.5
USDHUF,20100623,063300,227.6,227.6,227.5,227.5
USDHUF,20100623,063400,227.6,227.6,227.5,227.5
USDHUF,20100623,063500,227.6,227.6,227.6,227.6
USDHUF,20100623,063900,227.5,227.5,227.5,227.5
USDHUF,20100623,064100,227.6,227.6,227.5,227.5
USDHUF,20100623,064600,227.5,227.5,227.5,227.5
USDHUF,20100623,065100,227.6,227.6,227.5,227.5
USDHUF,20100623,065300,227.6,227.6,227.6,227.6
USDHUF,20100623,065800,227.6,227.6,227.6,227.6
USDHUF,20100623,065900,227.5,227.6,227.5,227.6
USDHUF,20100623,070100,227.7,227.7,227.7,227.7
USDHUF,20100623,070500,227.6,227.7,227.6,227.6
USDHUF,20100623,070600,227.7,227.7,227.6,227.6
USDHUF,20100623,070700,227.7,227.7,227.6,227.6
USDHUF,20100623,070800,227.7,227.7,227.7,227.7
USDHUF,20100623,071200,227.8,227.8,227.8,227.8
USDHUF,20100623,071300,227.7,227.7,227.7,227.7
USDHUF,20100623,071600,227.6,227.7,227.6,227.7
USDHUF,20100623,071900,227.8,227.8,227.7,227.7
USDHUF,20100623,072000,227.8,227.8,227.7,227.7
USDHUF,20100623,072300,227.6,227.6,227.6,227.6
USDHUF,20100623,072600,227.7,227.7,227.6,227.6
USDHUF,20100623,072800,227.5,227.6,227.5,227.6
USDHUF,20100623,072900,227.7,227.7,227.6,227.7
USDHUF,20100623,073000,227.6,227.6,227.6,227.6
USDHUF,20100623,073100,227.7,227.7,227.7,227.7
USDHUF,20100623,073200,227.6,227.6,227.6,227.6
USDHUF,20100623,073300,227.7,227.7,227.6,227.6
USDHUF,20100623,073400,227.7,227.8,227.7,227.7
USDHUF,20100623,073800,227.8,227.8,227.7,227.7
USDHUF,20100623,073900,227.8,227.8,227.8,227.8
USDHUF,20100623,074000,227.9,227.9,227.9,227.9
USDHUF,20100623,074100,227.8,227.8,227.7,227.7
USDHUF,20100623,074200,227.8,227.8,227.8,227.8
USDHUF,20100623,074300,227.9,227.9,227.8,227.8
USDHUF,20100623,074400,227.9,227.9,227.9,227.9
USDHUF,20100623,074500,227.8,227.8,227.8,227.8
USDHUF,20100623,074700,227.9,227.9,227.8,227.9
USDHUF,20100623,075100,228.0,228.0,228.0,228.0
USDHUF,20100623,075200,227.9,228.0,227.9,228.0
USDHUF,20100623,075600,228.1,228.2,228.1,228.2
USDHUF,20100623,075700,228.1,228.2,228.1,228.1
USDHUF,20100623,075800,228.2,228.2,228.1,228.1
USDHUF,20100623,075900,228.2,228.2,228.1,228.2
USDHUF,20100623,080100,228.1,228.1,228.1,228.1
USDHUF,20100623,080200,228.3,228.3,228.2,228.3
USDHUF,20100623,080300,228.2,228.3,228.2,228.3
USDHUF,20100623,080400,228.2,228.3,228.2,228.3
USDHUF,20100623,080500,228.2,228.3,228.2,228.3
USDHUF,20100623,080600,228.4,228.4,228.3,228.4
USDHUF,20100623,080900,228.3,228.4,228.3,228.4
USDHUF,20100623,081100,228.3,228.3,228.3,228.3
USDHUF,20100623,081200,228.4,228.4,228.3,228.3
USDHUF,20100623,081300,228.4,228.5,228.4,228.5
USDHUF,20100623,081400,228.3,228.4,228.3,228.4
USDHUF,20100623,081600,228.5,228.5,228.5,228.5
USDHUF,20100623,081700,228.4,228.4,228.4,228.4
USDHUF,20100623,081800,228.6,228.6,228.4,228.5
USDHUF,20100623,082100,228.4,228.5,228.4,228.4
USDHUF,20100623,082200,228.5,228.5,228.4,228.4
USDHUF,20100623,082300,228.3,228.3,228.2,228.2
USDHUF,20100623,082400,228.3,228.3,228.2,228.2
USDHUF,20100623,082500,228.3,228.3,228.2,228.2
USDHUF,20100623,082800,228.1,228.2,228.1,228.2
USDHUF,20100623,082900,228.1,228.2,228.1,228.2
USDHUF,20100623,083100,228.1,228.2,228.1,228.2
USDHUF,20100623,083200,228.1,228.2,228.0,228.0
USDHUF,20100623,083300,227.9,228.0,227.9,228.0
USDHUF,20100623,083500,227.9,228.0,227.9,227.9
USDHUF,20100623,083600,228.0,228.0,227.8,227.9
USDHUF,20100623,083700,227.8,227.8,227.8,227.8
USDHUF,20100623,083800,227.7,227.9,227.7,227.9
USDHUF,20100623,084100,228.0,228.0,228.0,228.0
USDHUF,20100623,084300,228.1,228.1,228.0,228.0
USDHUF,20100623,084400,228.1,228.1,228.0,228.1
USDHUF,20100623,084500,228.0,228.0,228.0,228.0
USDHUF,20100623,084600,228.1,228.1,228.1,228.1
USDHUF,20100623,084700,228.0,228.0,228.0,228.0
USDHUF,20100623,084800,227.9,228.0,227.9,228.0
USDHUF,20100623,085100,228.1,228.1,228.0,228.0
USDHUF,20100623,085200,228.1,228.1,228.0,228.0
USDHUF,20100623,085400,227.9,227.9,227.9,227.9
USDHUF,20100623,085500,228.0,228.0,227.9,227.9
USDHUF,20100623,085600,228.1,228.1,228.0,228.0
USDHUF,20100623,085700,227.9,227.9,227.9,227.9
USDHUF,20100623,085800,228.0,228.0,227.8,227.8
USDHUF,20100623,085900,227.7,227.8,227.7,227.7
USDHUF,20100623,090000,227.8,227.8,227.7,227.7
USDHUF,20100623,090100,227.6,227.6,227.6,227.6
USDHUF,20100623,090200,227.5,227.6,227.5,227.6
USDHUF,20100623,090300,227.7,227.7,227.7,227.7
USDHUF,20100623,090500,227.6,227.7,227.6,227.7
USDHUF,20100623,090600,227.6,227.6,227.6,227.6
USDHUF,20100623,090700,227.4,227.4,227.4,227.4
USDHUF,20100623,090800,227.5,227.5,227.4,227.4
USDHUF,20100623,090900,227.3,227.4,227.2,227.3
USDHUF,20100623,091000,227.2,227.2,227.2,227.2
USDHUF,20100623,091100,227.3,227.3,227.2,227.2
USDHUF,20100623,091200,227.1,227.1,227.1,227.1
USDHUF,20100623,091300,227.2,227.2,227.2,227.2
USDHUF,20100623,091400,227.3,227.3,227.3,227.3
USDHUF,20100623,091500,227.4,227.4,227.3,227.3
USDHUF,20100623,091600,227.2,227.2,227.1,227.1
USDHUF,20100623,091700,227.2,227.3,227.2,227.3
USDHUF,20100623,091800,227.2,227.2,227.1,227.2
USDHUF,20100623,091900,227.3,227.3,227.1,227.1
USDHUF,20100623,092000,227.2,227.2,227.1,227.1
USDHUF,20100623,092100,227.2,227.2,227.2,227.2
USDHUF,20100623,092400,227.1,227.2,227.0,227.0
USDHUF,20100623,092500,227.1,227.2,227.1,227.1
USDHUF,20100623,092600,227.2,227.3,227.2,227.2
USDHUF,20100623,092700,227.3,227.4,227.3,227.4
USDHUF,20100623,092800,227.5,227.6,227.5,227.5
USDHUF,20100623,092900,227.6,227.6,227.6,227.6
USDHUF,20100623,093300,227.7,227.7,227.6,227.7
USDHUF,20100623,093400,227.6,227.7,227.5,227.5
USDHUF,20100623,093500,227.4,227.4,227.2,227.2
USDHUF,20100623,093600,227.3,227.3,227.2,227.3
USDHUF,20100623,093700,227.4,227.4,227.4,227.4
USDHUF,20100623,093800,227.3,227.4,227.3,227.4
USDHUF,20100623,093900,227.3,227.4,227.3,227.4
USDHUF,20100623,094100,227.5,227.5,227.4,227.5
USDHUF,20100623,094200,227.4,227.6,227.4,227.6
USDHUF,20100623,094300,227.7,227.7,227.6,227.6
USDHUF,20100623,094400,227.7,227.7,227.5,227.5
USDHUF,20100623,094500,227.6,227.7,227.6,227.7
USDHUF,20100623,094600,227.8,227.8,227.8,227.8
USDHUF,20100623,094700,227.7,227.7,227.7,227.7
USDHUF,20100623,094800,227.8,227.8,227.7,227.8
USDHUF,20100623,094900,227.7,227.8,227.7,227.7
USDHUF,20100623,095200,227.8,227.8,227.7,227.7
USDHUF,20100623,095400,227.8,227.8,227.8,227.8
USDHUF,20100623,095500,227.7,227.8,227.7,227.7
USDHUF,20100623,095600,227.8,227.8,227.6,227.6
USDHUF,20100623,095700,227.7,227.7,227.6,227.6
USDHUF,20100623,095800,227.7,227.7,227.6,227.7
USDHUF,20100623,095900,227.6,227.6,227.6,227.6
USDHUF,20100623,100200,227.5,227.6,227.5,227.6
USDHUF,20100623,100300,227.5,227.6,227.5,227.6
USDHUF,20100623,100400,227.4,227.4,227.4,227.4
USDHUF,20100623,100500,227.5,227.6,227.5,227.6
USDHUF,20100623,100600,227.7,227.7,227.6,227.6
USDHUF,20100623,100800,227.8,227.8,227.6,227.7
USDHUF,20100623,100900,227.6,227.6,227.6,227.6
USDHUF,20100623,101000,227.5,227.6,227.5,227.5
USDHUF,20100623,101100,227.4,227.5,227.4,227.5
USDHUF,20100623,101200,227.6,227.6,227.5,227.5
USDHUF,20100623,101600,227.4,227.5,227.4,227.4
USDHUF,20100623,101800,227.3,227.4,227.3,227.3
USDHUF,20100623,102000,227.5,227.5,227.5,227.5
USDHUF,20100623,102100,227.3,227.3,227.2,227.2
USDHUF,20100623,102200,227.1,227.2,227.1,227.2
USDHUF,20100623,102300,227.3,227.3,227.2,227.3
USDHUF,20100623,102400,227.2,227.2,227.2,227.2
USDHUF,20100623,102500,227.1,227.1,227.1,227.1
USDHUF,20100623,102600,227.2,227.2,227.1,227.1
USDHUF,20100623,102700,227.2,227.2,227.1,227.2
USDHUF,20100623,102800,227.1,227.1,227.1,227.1
USDHUF,20100623,103100,227.2,227.2,227.2,227.2
USDHUF,20100623,103200,227.1,227.2,227.1,227.2
USDHUF,20100623,103300,227.3,227.3,227.1,227.1
USDHUF,20100623,103400,227.2,227.2,227.2,227.2
USDHUF,20100623,103500,227.0,227.0,227.0,227.0
USDHUF,20100623,103600,227.1,227.1,227.0,227.0
USDHUF,20100623,103700,227.1,227.1,227.1,227.1
USDHUF,20100623,103800,227.2,227.2,227.2,227.2
USDHUF,20100623,104000,227.0,227.2,227.0,227.2
USDHUF,20100623,104100,227.3,227.4,227.3,227.4
USDHUF,20100623,104200,227.3,227.4,227.3,227.4
USDHUF,20100623,104300,227.3,227.4,227.3,227.4
USDHUF,20100623,104500,227.3,227.3,227.3,227.3
USDHUF,20100623,104600,227.2,227.4,227.2,227.4
USDHUF,20100623,104700,227.3,227.3,227.3,227.3
USDHUF,20100623,104800,227.4,227.4,227.4,227.4
USDHUF,20100623,105000,227.2,227.4,227.2,227.4
USDHUF,20100623,105300,227.5,227.5,227.5,227.5
USDHUF,20100623,105400,227.4,227.5,227.4,227.5
USDHUF,20100623,105600,227.6,227.6,227.6,227.6
USDHUF,20100623,105700,227.5,227.6,227.5,227.6
USDHUF,20100623,105800,227.7,227.7,227.6,227.6
USDHUF,20100623,105900,227.7,227.7,227.6,227.7
USDHUF,20100623,110000,227.6,227.7,227.5,227.5
USDHUF,20100623,110100,227.6,227.6,227.5,227.5
USDHUF,20100623,110400,227.6,227.6,227.5,227.6
USDHUF,20100623,110500,227.8,227.8,227.4,227.4
USDHUF,20100623,110600,227.5,227.6,227.5,227.6
USDHUF,20100623,110700,227.4,227.6,227.4,227.6
USDHUF,20100623,110800,227.4,227.4,227.4,227.4
USDHUF,20100623,110900,227.5,227.5,227.4,227.4
USDHUF,20100623,111000,227.5,227.6,227.5,227.5
USDHUF,20100623,111300,227.6,227.6,227.6,227.6
USDHUF,20100623,111400,227.5,227.6,227.5,227.5
USDHUF,20100623,111500,227.6,227.6,227.6,227.6
USDHUF,20100623,111600,227.5,227.5,227.4,227.4
USDHUF,20100623,111700,227.5,227.5,227.4,227.4
USDHUF,20100623,111900,227.6,227.6,227.4,227.4
USDHUF,20100623,112000,227.6,227.6,227.6,227.6
USDHUF,20100623,112100,227.4,227.4,227.3,227.3
USDHUF,20100623,112200,227.4,227.4,227.3,227.4
USDHUF,20100623,112300,227.6,227.6,227.4,227.4
USDHUF,20100623,112400,227.3,227.4,227.3,227.4
USDHUF,20100623,112500,227.5,227.5,227.5,227.5
USDHUF,20100623,112600,227.4,227.4,227.4,227.4
USDHUF,20100623,112700,227.6,227.8,227.6,227.8
USDHUF,20100623,112800,227.6,227.7,227.6,227.7
USDHUF,20100623,112900,227.6,227.7,227.6,227.6
USDHUF,20100623,113000,227.4,227.4,227.4,227.4
USDHUF,20100623,113100,227.6,227.6,227.5,227.5
USDHUF,20100623,113600,227.5,227.5,227.4,227.4
USDHUF,20100623,113700,227.6,227.6,227.4,227.4
USDHUF,20100623,113800,227.2,227.2,227.2,227.2
USDHUF,20100623,113900,227.5,227.5,227.4,227.4
USDHUF,20100623,114000,227.2,227.3,227.2,227.3
USDHUF,20100623,114200,227.4,227.4,227.4,227.4
USDHUF,20100623,114300,227.3,227.3,227.3,227.3
USDHUF,20100623,114400,227.6,227.6,227.6,227.6
USDHUF,20100623,114500,227.7,227.7,227.4,227.4
USDHUF,20100623,114600,227.3,227.3,227.3,227.3
USDHUF,20100623,114700,227.2,227.2,227.2,227.2
USDHUF,20100623,115000,227.3,227.3,227.2,227.3
USDHUF,20100623,115100,227.2,227.3,227.2,227.3
USDHUF,20100623,115600,227.3,227.3,227.3,227.3
USDHUF,20100623,115700,227.5,227.5,227.3,227.4
USDHUF,20100623,115800,227.5,227.5,227.4,227.4
USDHUF,20100623,120000,227.3,227.4,227.3,227.4
USDHUF,20100623,120100,227.3,227.4,227.3,227.3
USDHUF,20100623,120300,227.2,227.2,227.1,227.1
USDHUF,20100623,120700,227.2,227.3,227.2,227.2
USDHUF,20100623,120800,227.1,227.1,227.1,227.1
USDHUF,20100623,121000,227.2,227.2,227.1,227.1
USDHUF,20100623,121100,227.0,227.0,227.0,227.0
USDHUF,20100623,121200,227.1,227.2,227.1,227.2
USDHUF,20100623,121300,227.1,227.2,227.0,227.0
USDHUF,20100623,121400,227.2,227.2,227.2,227.2
USDHUF,20100623,121500,227.0,227.0,227.0,227.0
USDHUF,20100623,121900,227.1,227.1,227.1,227.1
USDHUF,20100623,122000,227.2,227.2,227.2,227.2
USDHUF,20100623,122100,227.3,227.4,227.3,227.4
USDHUF,20100623,122200,227.3,227.3,227.3,227.3
USDHUF,20100623,122300,227.4,227.4,227.4,227.4
USDHUF,20100623,122400,227.7,227.7,227.7,227.7
USDHUF,20100623,122500,227.9,227.9,227.9,227.9
USDHUF,20100623,122600,227.7,227.8,227.7,227.8
USDHUF,20100623,122700,227.7,227.9,227.7,227.9
USDHUF,20100623,122800,227.7,227.8,227.7,227.8
USDHUF,20100623,122900,227.7,227.7,227.7,227.7
USDHUF,20100623,123000,227.9,228.0,227.9,228.0
USDHUF,20100623,123100,227.9,227.9,227.7,227.7
USDHUF,20100623,123200,227.8,227.8,227.7,227.7
USDHUF,20100623,123500,227.8,227.8,227.6,227.6
USDHUF,20100623,123600,227.5,227.7,227.5,227.6
USDHUF,20100623,123700,227.9,227.9,227.9,227.9
USDHUF,20100623,123800,227.6,227.7,227.6,227.6
USDHUF,20100623,123900,227.7,227.9,227.7,227.9
USDHUF,20100623,124000,227.8,227.8,227.8,227.8
USDHUF,20100623,124100,228.0,228.0,228.0,228.0
USDHUF,20100623,124200,228.1,228.1,227.9,227.9
USDHUF,20100623,124300,227.8,227.9,227.8,227.8
USDHUF,20100623,124400,227.9,228.0,227.8,227.9
USDHUF,20100623,124800,227.8,227.8,227.8,227.8
USDHUF,20100623,124900,227.7,227.7,227.7,227.7
USDHUF,20100623,125000,227.8,227.9,227.6,227.6
USDHUF,20100623,125100,227.7,227.7,227.7,227.7
USDHUF,20100623,125200,227.8,227.9,227.6,227.6
USDHUF,20100623,125300,227.7,227.7,227.6,227.6
USDHUF,20100623,125400,227.7,227.7,227.7,227.7
USDHUF,20100623,125500,227.8,227.8,227.7,227.7
USDHUF,20100623,125600,227.8,227.9,227.7,227.7
USDHUF,20100623,125700,227.8,227.9,227.8,227.9
USDHUF,20100623,125800,227.8,227.9,227.7,227.7
USDHUF,20100623,125900,227.9,227.9,227.8,227.8
USDHUF,20100623,130000,227.6,227.6,227.5,227.5
USDHUF,20100623,130100,227.6,227.7,227.6,227.7
USDHUF,20100623,130200,227.5,227.5,227.5,227.5
USDHUF,20100623,130300,227.6,227.7,227.5,227.5
USDHUF,20100623,130400,227.6,227.7,227.6,227.7
USDHUF,20100623,130500,227.5,227.7,227.5,227.7
USDHUF,20100623,130800,227.8,227.8,227.7,227.7
USDHUF,20100623,131100,227.8,227.8,227.7,227.7
USDHUF,20100623,131200,227.8,227.8,227.7,227.7
USDHUF,20100623,131400,227.9,227.9,227.9,227.9
USDHUF,20100623,131500,227.7,227.7,227.7,227.7
USDHUF,20100623,131600,227.8,227.8,227.8,227.8
USDHUF,20100623,131700,228.0,228.0,227.6,227.6
USDHUF,20100623,131800,227.7,228.0,227.7,227.8
USDHUF,20100623,131900,227.7,227.9,227.7,227.9
USDHUF,20100623,132000,227.7,227.7,227.7,227.7
USDHUF,20100623,132100,227.8,227.8,227.8,227.8
USDHUF,20100623,132200,227.9,228.1,227.9,228.1
USDHUF,20100623,132300,227.9,227.9,227.8,227.8
USDHUF,20100623,132400,227.7,227.7,227.7,227.7
USDHUF,20100623,132500,227.9,227.9,227.9,227.9
USDHUF,20100623,132600,227.7,227.8,227.7,227.8
USDHUF,20100623,132700,227.9,227.9,227.9,227.9
USDHUF,20100623,132800,227.8,227.8,227.8,227.8
USDHUF,20100623,132900,227.9,228.1,227.9,228.1
USDHUF,20100623,133000,228.0,228.0,227.8,227.8
USDHUF,20100623,133200,228.0,228.1,228.0,228.1
USDHUF,20100623,133300,228.0,228.0,227.7,227.7
USDHUF,20100623,133400,227.8,227.8,227.8,227.8
USDHUF,20100623,133700,228.1,228.1,228.1,228.1
USDHUF,20100623,133800,227.8,227.8,227.8,227.8
USDHUF,20100623,134200,227.9,228.0,227.9,228.0
USDHUF,20100623,134300,228.1,228.1,228.1,228.1
USDHUF,20100623,134400,228.2,228.2,228.2,228.2
USDHUF,20100623,134500,228.1,228.1,228.1,228.1
USDHUF,20100623,134600,228.0,228.0,228.0,228.0
USDHUF,20100623,134700,228.1,228.2,228.1,228.1
USDHUF,20100623,134800,228.2,228.2,228.2,228.2
USDHUF,20100623,134900,228.1,228.2,228.1,228.1
USDHUF,20100623,135000,228.2,228.3,228.2,228.3
USDHUF,20100623,135100,228.1,228.3,228.1,228.3
USDHUF,20100623,135200,228.1,228.1,228.1,228.1
USDHUF,20100623,135400,228.2,228.3,228.1,228.1
USDHUF,20100623,135500,228.0,228.1,228.0,228.1
USDHUF,20100623,135600,228.0,228.1,228.0,228.1
USDHUF,20100623,135700,228.0,228.0,228.0,228.0
USDHUF,20100623,135800,227.9,228.0,227.9,228.0
USDHUF,20100623,135900,227.9,228.0,227.9,228.0
USDHUF,20100623,140000,227.9,227.9,227.9,227.9
USDHUF,20100623,140100,228.0,228.1,227.9,228.1
USDHUF,20100623,140200,228.0,228.0,228.0,228.0
USDHUF,20100623,140300,228.1,228.1,228.1,228.1
USDHUF,20100623,140400,228.2,228.2,227.9,227.9
USDHUF,20100623,140500,227.8,227.9,227.8,227.9
USDHUF,20100623,140600,228.0,228.0,227.9,227.9
USDHUF,20100623,140700,228.0,228.2,228.0,228.2
USDHUF,20100623,140800,228.1,228.2,228.1,228.2
USDHUF,20100623,140900,228.1,228.1,228.1,228.1
USDHUF,20100623,141200,228.0,228.0,227.9,227.9
USDHUF,20100623,141300,228.0,228.0,227.9,227.9
USDHUF,20100623,141400,228.0,228.0,228.0,228.0
USDHUF,20100623,141500,227.9,228.0,227.9,228.0
USDHUF,20100623,141600,228.2,228.2,228.0,228.0
USDHUF,20100623,141700,228.1,228.1,228.1,228.1
USDHUF,20100623,141800,228.0,228.0,227.9,228.0
USDHUF,20100623,142000,227.9,227.9,227.9,227.9
USDHUF,20100623,142200,228.0,228.0,228.0,228.0
USDHUF,20100623,142300,227.9,227.9,227.9,227.9
USDHUF,20100623,142400,228.0,228.1,228.0,228.0
USDHUF,20100623,142500,228.1,228.1,228.1,228.1
USDHUF,20100623,142600,228.0,228.0,228.0,228.0
USDHUF,20100623,142700,228.3,228.3,228.3,228.3
USDHUF,20100623,142800,228.0,228.0,228.0,228.0
USDHUF,20100623,142900,228.2,228.2,228.0,228.0
USDHUF,20100623,143000,228.1,228.1,228.1,228.1
USDHUF,20100623,143100,228.2,228.2,228.1,228.1
USDHUF,20100623,143200,228.2,228.2,228.1,228.1
USDHUF,20100623,143300,228.0,228.0,228.0,228.0
USDHUF,20100623,143400,227.9,227.9,227.9,227.9
USDHUF,20100623,143500,228.0,228.0,228.0,228.0
USDHUF,20100623,143600,227.9,228.0,227.9,227.9
USDHUF,20100623,143800,228.1,228.1,227.9,227.9
USDHUF,20100623,143900,228.0,228.1,227.9,228.1
USDHUF,20100623,144000,227.9,227.9,227.9,227.9
USDHUF,20100623,144100,227.8,227.8,227.8,227.8
USDHUF,20100623,144300,227.7,227.7,227.7,227.7
USDHUF,20100623,144400,227.6,227.6,227.4,227.4
USDHUF,20100623,144500,227.5,227.5,227.4,227.4
USDHUF,20100623,144600,227.5,227.5,227.5,227.5
USDHUF,20100623,144700,227.4,227.4,227.4,227.4
USDHUF,20100623,144800,227.5,227.5,227.3,227.3
USDHUF,20100623,144900,227.4,227.5,227.3,227.5
USDHUF,20100623,145000,227.4,227.4,227.3,227.3
USDHUF,20100623,145100,227.4,227.4,227.3,227.3
USDHUF,20100623,145300,227.4,227.4,227.4,227.4
USDHUF,20100623,145400,227.3,227.5,227.3,227.5
USDHUF,20100623,145500,227.8,228.0,227.8,228.0
USDHUF,20100623,145600,227.9,228.0,227.9,227.9
USDHUF,20100623,145700,228.0,228.0,228.0,228.0
USDHUF,20100623,145800,227.9,228.0,227.9,228.0
USDHUF,20100623,145900,227.9,228.0,227.9,228.0
USDHUF,20100623,150000,227.9,228.0,227.8,227.8
USDHUF,20100623,150100,227.9,227.9,227.8,227.9
USDHUF,20100623,150200,227.8,227.9,227.8,227.9
USDHUF,20100623,150300,227.8,227.9,227.8,227.8
USDHUF,20100623,150400,227.7,227.7,227.7,227.7
USDHUF,20100623,150600,227.8,227.8,227.8,227.8
USDHUF,20100623,150700,227.7,227.9,227.7,227.9
USDHUF,20100623,150800,228.0,228.0,228.0,228.0
USDHUF,20100623,150900,227.9,227.9,227.9,227.9
USDHUF,20100623,151000,228.0,228.1,228.0,228.0
USDHUF,20100623,151100,228.1,228.1,228.0,228.0
USDHUF,20100623,151200,227.9,228.0,227.9,228.0
USDHUF,20100623,151300,228.1,228.1,228.0,228.1
USDHUF,20100623,151400,228.0,228.0,228.0,228.0
USDHUF,20100623,151500,228.1,228.1,228.1,228.1
USDHUF,20100623,151600,228.0,228.1,228.0,228.1
USDHUF,20100623,151700,228.2,228.3,228.2,228.3
USDHUF,20100623,151800,228.2,228.3,228.2,228.3
USDHUF,20100623,151900,228.2,228.3,228.2,228.3
USDHUF,20100623,152000,228.2,228.3,228.2,228.2
USDHUF,20100623,152100,228.3,228.3,228.2,228.2
USDHUF,20100623,152300,228.3,228.4,228.3,228.4
USDHUF,20100623,152400,228.3,228.3,228.3,228.3
USDHUF,20100623,152600,228.4,228.4,228.4,228.4
USDHUF,20100623,152700,228.3,228.5,228.3,228.5
USDHUF,20100623,152800,228.6,228.6,228.6,228.6
USDHUF,20100623,152900,228.7,228.8,228.7,228.7
USDHUF,20100623,153000,228.6,228.6,228.6,228.6
USDHUF,20100623,153100,228.7,228.7,228.6,228.7
USDHUF,20100623,153200,228.6,228.7,228.6,228.6
USDHUF,20100623,153300,228.7,228.7,228.6,228.7
USDHUF,20100623,153400,228.8,228.8,228.7,228.8
USDHUF,20100623,153500,228.7,228.7,228.6,228.6
USDHUF,20100623,153600,228.7,228.7,228.5,228.6
USDHUF,20100623,153700,228.5,228.6,228.5,228.6
USDHUF,20100623,153800,228.7,228.9,228.7,228.9
USDHUF,20100623,153900,229.0,229.0,228.9,229.0
USDHUF,20100623,154000,228.9,228.9,228.9,228.9
USDHUF,20100623,154100,229.0,229.0,229.0,229.0
USDHUF,20100623,154200,229.1,229.2,229.1,229.2
USDHUF,20100623,154300,229.3,229.4,229.3,229.3
USDHUF,20100623,154400,229.2,229.2,229.0,229.1
USDHUF,20100623,154500,229.2,229.2,229.0,229.0
USDHUF,20100623,154600,229.1,229.1,229.0,229.1
USDHUF,20100623,154700,229.0,229.2,229.0,229.2
USDHUF,20100623,154800,229.1,229.1,229.0,229.1
USDHUF,20100623,154900,229.0,229.0,229.0,229.0
USDHUF,20100623,155100,229.1,229.2,229.1,229.2
USDHUF,20100623,155200,229.1,229.2,229.0,229.2
USDHUF,20100623,155300,229.1,229.2,229.1,229.2
USDHUF,20100623,155400,229.1,229.1,229.0,229.0
USDHUF,20100623,155600,229.1,229.1,229.0,229.0
USDHUF,20100623,155700,229.1,229.2,229.1,229.2
USDHUF,20100623,155800,229.1,229.1,229.0,229.1
USDHUF,20100623,155900,229.0,229.0,228.9,228.9
USDHUF,20100623,160000,228.8,228.8,228.8,228.8
USDHUF,20100623,160100,228.9,229.3,228.9,229.3
USDHUF,20100623,160200,229.4,229.6,229.4,229.5
USDHUF,20100623,160300,229.4,229.5,229.4,229.5
USDHUF,20100623,160400,229.6,230.0,229.6,230.0
USDHUF,20100623,160500,229.8,229.9,229.8,229.9
USDHUF,20100623,160600,230.0,230.0,229.9,229.9
USDHUF,20100623,160700,230.0,230.0,229.9,230.0
USDHUF,20100623,160800,229.9,229.9,229.9,229.9
USDHUF,20100623,160900,230.0,230.0,230.0,230.0
USDHUF,20100623,161000,229.9,229.9,229.9,229.9
USDHUF,20100623,161100,229.8,229.8,229.7,229.7
USDHUF,20100623,161200,229.6,229.7,229.6,229.7
USDHUF,20100623,161300,229.6,229.6,229.5,229.6
USDHUF,20100623,161400,229.7,229.7,229.7,229.7
USDHUF,20100623,161500,229.6,229.6,229.6,229.6
USDHUF,20100623,161600,229.7,229.7,229.7,229.7
USDHUF,20100623,161700,229.6,229.7,229.6,229.7
USDHUF,20100623,161800,229.6,229.7,229.6,229.7
USDHUF,20100623,161900,229.6,229.6,229.6,229.6
USDHUF,20100623,162000,229.5,229.5,229.4,229.4
USDHUF,20100623,162100,229.5,229.5,229.3,229.3
USDHUF,20100623,162200,229.4,229.4,229.4,229.4
USDHUF,20100623,162300,229.3,229.4,229.3,229.4
USDHUF,20100623,162400,229.3,229.3,229.2,229.2
USDHUF,20100623,162500,229.3,229.3,229.3,229.3
USDHUF,20100623,162600,229.4,229.4,229.4,229.4
USDHUF,20100623,162700,229.5,229.5,229.5,229.5
USDHUF,20100623,162800,229.6,229.6,229.4,229.4
USDHUF,20100623,162900,229.5,229.6,229.5,229.6
USDHUF,20100623,163000,229.5,229.6,229.5,229.6
USDHUF,20100623,163100,229.5,229.6,229.5,229.5
USDHUF,20100623,163200,229.4,229.4,229.4,229.4
USDHUF,20100623,163300,229.3,229.4,229.3,229.4
USDHUF,20100623,163400,229.3,229.3,229.2,229.3
USDHUF,20100623,163500,229.2,229.3,229.2,229.2
USDHUF,20100623,163600,229.3,229.3,229.3,229.3
USDHUF,20100623,163800,229.2,229.2,229.2,229.2
USDHUF,20100623,163900,229.3,229.3,229.2,229.3
USDHUF,20100623,164100,229.4,229.4,229.4,229.4
USDHUF,20100623,164200,229.3,229.3,229.3,229.3
USDHUF,20100623,164300,229.4,229.4,229.4,229.4
USDHUF,20100623,164500,229.3,229.4,229.3,229.4
USDHUF,20100623,164600,229.3,229.3,229.3,229.3
USDHUF,20100623,164700,229.2,229.3,229.2,229.3
USDHUF,20100623,165000,229.2,229.2,229.2,229.2
USDHUF,20100623,165100,229.3,229.3,229.1,229.1
USDHUF,20100623,165300,229.0,229.0,229.0,229.0
USDHUF,20100623,165400,229.1,229.1,229.0,229.0
USDHUF,20100623,165600,228.9,229.0,228.9,229.0
USDHUF,20100623,165900,229.1,229.1,229.0,229.0
USDHUF,20100623,170000,228.9,229.0,228.9,229.0
USDHUF,20100623,170100,229.1,229.1,229.1,229.1
USDHUF,20100623,170200,229.0,229.2,229.0,229.1
USDHUF,20100623,170300,229.0,229.0,228.9,229.0
USDHUF,20100623,170400,229.1,229.1,229.0,229.0
USDHUF,20100623,170500,229.1,229.1,229.1,229.1
USDHUF,20100623,170600,229.2,229.3,229.2,229.3
USDHUF,20100623,170700,229.2,229.3,229.2,229.3
USDHUF,20100623,170800,229.2,229.4,229.2,229.4
USDHUF,20100623,170900,229.3,229.4,229.2,229.2
USDHUF,20100623,171200,229.4,229.4,229.1,229.2
USDHUF,20100623,171300,229.1,229.1,229.1,229.1
USDHUF,20100623,171400,229.2,229.2,229.2,229.2
USDHUF,20100623,171500,229.3,229.3,229.1,229.1
USDHUF,20100623,171600,229.0,229.1,229.0,229.1
USDHUF,20100623,171700,229.0,229.2,229.0,229.2
USDHUF,20100623,171800,229.1,229.2,229.1,229.2
USDHUF,20100623,171900,229.3,229.3,229.2,229.2
USDHUF,20100623,172200,229.3,229.3,229.2,229.2
USDHUF,20100623,172300,229.3,229.3,229.2,229.2
USDHUF,20100623,172400,229.3,229.3,229.3,229.3
USDHUF,20100623,172500,229.4,229.4,229.2,229.2
USDHUF,20100623,172700,229.3,229.3,229.2,229.2
USDHUF,20100623,172800,229.1,229.2,229.1,229.1
USDHUF,20100623,173000,229.2,229.3,229.1,229.3
USDHUF,20100623,173100,229.2,229.2,229.2,229.2
USDHUF,20100623,173200,229.1,229.1,229.1,229.1
USDHUF,20100623,173300,229.3,229.3,229.2,229.2
USDHUF,20100623,173500,229.3,229.3,229.1,229.1
USDHUF,20100623,173600,229.2,229.2,229.1,229.1
USDHUF,20100623,173700,229.2,229.2,229.1,229.1
USDHUF,20100623,173900,229.3,229.3,229.3,229.3
USDHUF,20100623,174000,229.2,229.2,229.0,229.0
USDHUF,20100623,174100,228.9,228.9,228.9,228.9
USDHUF,20100623,174200,229.0,229.0,229.0,229.0
USDHUF,20100623,174400,229.1,229.1,229.0,229.1
USDHUF,20100623,174500,229.0,229.0,229.0,229.0
USDHUF,20100623,174600,229.1,229.1,229.1,229.1
USDHUF,20100623,174700,229.0,229.0,229.0,229.0
USDHUF,20100623,175000,229.1,229.1,229.0,229.0
USDHUF,20100623,175200,229.1,229.1,229.0,229.0
USDHUF,20100623,175300,229.1,229.1,229.1,229.1
USDHUF,20100623,175500,229.2,229.2,229.2,229.2
USDHUF,20100623,175600,229.1,229.1,229.0,229.0
USDHUF,20100623,175700,229.1,229.1,229.0,229.1
USDHUF,20100623,175800,229.2,229.5,229.2,229.3
USDHUF,20100623,175900,229.2,229.2,229.2,229.2
USDHUF,20100623,180000,229.3,229.3,229.2,229.3
USDHUF,20100623,180100,229.2,229.3,229.2,229.2
USDHUF,20100623,180400,229.1,229.1,229.1,229.1
USDHUF,20100623,180600,229.0,229.0,229.0,229.0
USDHUF,20100623,180900,229.1,229.2,229.0,229.2
USDHUF,20100623,181000,229.1,229.1,229.0,229.0
USDHUF,20100623,181300,229.1,229.1,229.1,229.1
USDHUF,20100623,181700,229.2,229.2,229.1,229.1
USDHUF,20100623,181800,229.2,229.2,229.2,229.2
USDHUF,20100623,182000,229.1,229.1,229.1,229.1
USDHUF,20100623,182100,229.2,229.2,229.2,229.2
USDHUF,20100623,182200,229.1,229.2,229.1,229.1
USDHUF,20100623,182600,229.2,229.2,229.2,229.2
USDHUF,20100623,182700,229.1,229.1,229.0,229.0
USDHUF,20100623,182900,228.9,228.9,228.9,228.9
USDHUF,20100623,183000,229.0,229.0,228.9,228.9
USDHUF,20100623,183100,229.0,229.0,228.9,228.9
USDHUF,20100623,183200,229.0,229.0,229.0,229.0
USDHUF,20100623,183300,228.9,228.9,228.9,228.9
USDHUF,20100623,183400,229.1,229.1,229.1,229.1
USDHUF,20100623,183500,228.9,229.1,228.9,229.1
USDHUF,20100623,183600,229.0,229.1,229.0,229.1
USDHUF,20100623,183700,229.0,229.1,228.9,229.1
USDHUF,20100623,183800,228.9,229.0,228.9,229.0
USDHUF,20100623,183900,228.9,229.0,228.9,229.0
USDHUF,20100623,184000,228.9,228.9,228.9,228.9
USDHUF,20100623,184100,229.0,229.0,228.9,228.9
USDHUF,20100623,184200,229.0,229.0,228.9,228.9
USDHUF,20100623,184300,229.0,229.0,229.0,229.0
USDHUF,20100623,184500,228.9,228.9,228.9,228.9
USDHUF,20100623,184700,229.0,229.0,228.8,228.8
USDHUF,20100623,184800,228.7,228.7,228.7,228.7
USDHUF,20100623,184900,228.8,228.8,228.7,228.7
USDHUF,20100623,185000,228.8,228.8,228.8,228.8
USDHUF,20100623,185100,228.9,228.9,228.9,228.9
USDHUF,20100623,185200,228.7,228.7,228.5,228.6
USDHUF,20100623,185300,228.5,228.5,228.4,228.4
USDHUF,20100623,185400,228.5,228.6,228.5,228.5
USDHUF,20100623,185700,228.4,228.5,228.4,228.4
USDHUF,20100623,185800,228.6,228.6,228.4,228.4
USDHUF,20100623,190000,228.3,228.3,228.3,228.3
USDHUF,20100623,190100,228.2,228.3,228.2,228.3
USDHUF,20100623,190200,228.4,228.4,228.3,228.3
USDHUF,20100623,190300,228.4,228.4,228.4,228.4
USDHUF,20100623,190400,228.3,228.3,228.2,228.2
USDHUF,20100623,190500,228.4,228.4,228.3,228.3
USDHUF,20100623,190700,228.4,228.4,228.3,228.3
USDHUF,20100623,190800,228.5,228.7,228.3,228.7
USDHUF,20100623,190900,228.5,228.5,228.3,228.3
USDHUF,20100623,191000,228.6,228.6,228.4,228.5
USDHUF,20100623,191100,228.3,228.3,228.3,228.3
USDHUF,20100623,191200,228.2,228.2,228.2,228.2
USDHUF,20100623,191300,228.3,228.3,228.2,228.2
USDHUF,20100623,191400,228.1,228.3,228.1,228.3
USDHUF,20100623,191500,228.4,228.4,228.3,228.4
USDHUF,20100623,191600,228.3,228.3,228.2,228.3
USDHUF,20100623,191700,228.4,228.5,228.4,228.5
USDHUF,20100623,191800,228.4,228.4,228.3,228.3
USDHUF,20100623,191900,228.2,228.4,228.2,228.4
USDHUF,20100623,192000,228.2,228.2,228.2,228.2
USDHUF,20100623,192100,228.1,228.1,228.1,228.1
USDHUF,20100623,192200,228.0,228.1,228.0,228.0
USDHUF,20100623,192300,228.3,228.3,228.2,228.2
USDHUF,20100623,192400,228.1,228.4,228.0,228.4
USDHUF,20100623,192500,228.6,228.6,228.5,228.5
USDHUF,20100623,192600,228.4,228.5,228.4,228.5
USDHUF,20100623,192800,228.6,228.6,228.6,228.6
USDHUF,20100623,192900,228.5,228.5,228.4,228.4
USDHUF,20100623,193000,228.5,228.6,228.5,228.6
USDHUF,20100623,193100,228.5,228.5,228.5,228.5
USDHUF,20100623,193200,228.6,228.6,228.5,228.6
USDHUF,20100623,193400,228.5,228.6,228.5,228.6
USDHUF,20100623,193500,228.5,228.6,228.5,228.6
USDHUF,20100623,193600,228.4,228.5,228.4,228.5
USDHUF,20100623,193800,228.4,228.4,228.3,228.3
USDHUF,20100623,193900,228.2,228.3,228.2,228.2
USDHUF,20100623,194100,228.3,228.3,228.3,228.3
USDHUF,20100623,194200,228.4,228.4,228.4,228.4
USDHUF,20100623,194300,228.2,228.2,228.2,228.2
USDHUF,20100623,194400,228.3,228.3,228.2,228.2
USDHUF,20100623,194500,228.3,228.3,228.2,228.2
USDHUF,20100623,194600,228.4,228.4,228.2,228.2
USDHUF,20100623,194700,228.3,228.3,228.2,228.2
USDHUF,20100623,194800,228.3,228.3,228.3,228.3
USDHUF,20100623,195000,228.2,228.2,228.2,228.2
USDHUF,20100623,195100,228.4,228.4,228.2,228.2
USDHUF,20100623,195200,228.3,228.3,228.0,228.0
USDHUF,20100623,195300,228.1,228.1,228.1,228.1
USDHUF,20100623,195700,228.2,228.2,227.9,227.9
USDHUF,20100623,195800,228.0,228.0,227.8,227.8
USDHUF,20100623,195900,227.7,227.8,227.7,227.8
USDHUF,20100623,200000,227.7,227.8,227.7,227.7
USDHUF,20100623,200100,227.8,227.8,227.8,227.8
USDHUF,20100623,200300,227.7,227.7,227.7,227.7
USDHUF,20100623,200500,227.6,227.6,227.6,227.6
USDHUF,20100623,200600,227.7,227.7,227.6,227.6
USDHUF,20100623,200900,227.7,227.7,227.6,227.6
USDHUF,20100623,201000,227.7,227.7,227.6,227.6
USDHUF,20100623,201500,227.7,227.8,227.6,227.6
USDHUF,20100623,201600,227.7,227.7,227.7,227.7
USDHUF,20100623,201700,227.8,227.8,227.6,227.8
USDHUF,20100623,201800,227.9,228.0,227.9,228.0
USDHUF,20100623,201900,227.9,227.9,227.9,227.9
USDHUF,20100623,202000,227.8,227.8,227.7,227.7
USDHUF,20100623,202100,227.8,227.8,227.5,227.5
USDHUF,20100623,202200,227.6,227.6,227.5,227.6
USDHUF,20100623,202300,227.7,227.8,227.6,227.8
USDHUF,20100623,202400,227.7,227.8,227.7,227.8
USDHUF,20100623,202500,227.9,227.9,227.8,227.8
USDHUF,20100623,202600,227.9,227.9,227.8,227.8
USDHUF,20100623,202700,227.9,227.9,227.7,227.7
USDHUF,20100623,202800,227.6,227.7,227.6,227.6
USDHUF,20100623,202900,227.5,227.6,227.5,227.6
USDHUF,20100623,203000,227.5,227.5,227.3,227.3
USDHUF,20100623,203100,227.2,227.2,227.2,227.2
USDHUF,20100623,203200,227.1,227.1,227.1,227.1
USDHUF,20100623,203300,227.0,227.0,227.0,227.0
USDHUF,20100623,203400,226.9,227.0,226.9,227.0
USDHUF,20100623,203600,226.9,226.9,226.9,226.9
USDHUF,20100623,203700,226.8,226.8,226.7,226.7
USDHUF,20100623,203800,226.8,226.8,226.8,226.8
USDHUF,20100623,203900,226.9,226.9,226.9,226.9
USDHUF,20100623,204100,227.0,227.0,227.0,227.0
USDHUF,20100623,204300,227.1,227.1,227.0,227.1
USDHUF,20100623,204400,227.0,227.0,227.0,227.0
USDHUF,20100623,204500,227.1,227.1,227.1,227.1
USDHUF,20100623,204700,227.0,227.0,226.9,226.9
USDHUF,20100623,204800,227.0,227.0,227.0,227.0
USDHUF,20100623,204900,227.1,227.1,227.1,227.1
USDHUF,20100623,205000,227.2,227.2,227.1,227.1
USDHUF,20100623,205100,227.2,227.2,227.2,227.2
USDHUF,20100623,205200,227.1,227.2,227.1,227.2
USDHUF,20100623,205300,227.1,227.1,227.1,227.1
USDHUF,20100623,205400,227.0,227.1,227.0,227.1
USDHUF,20100623,205500,227.0,227.0,226.8,226.8
USDHUF,20100623,205600,226.7,226.7,226.7,226.7
USDHUF,20100623,205700,226.8,226.9,226.8,226.8
USDHUF,20100623,205800,226.9,226.9,226.8,226.8
USDHUF,20100623,205900,226.9,226.9,226.8,226.8
USDHUF,20100623,210000,226.9,227.1,226.9,227.1
USDHUF,20100623,210100,227.0,227.0,226.7,226.7
USDHUF,20100623,210200,226.6,226.6,226.5,226.5
USDHUF,20100623,210300,226.6,226.7,226.6,226.7
USDHUF,20100623,210400,226.6,226.6,226.6,226.6
USDHUF,20100623,210500,226.7,226.7,226.7,226.7
USDHUF,20100623,210600,226.8,226.8,226.8,226.8
USDHUF,20100623,210700,226.9,226.9,226.8,226.8
USDHUF,20100623,210800,226.9,226.9,226.8,226.9
USDHUF,20100623,210900,226.8,226.8,226.8,226.8
USDHUF,20100623,211000,226.9,226.9,226.8,226.9
USDHUF,20100623,211100,226.8,226.9,226.8,226.8
USDHUF,20100623,211200,226.7,226.8,226.7,226.8
USDHUF,20100623,211300,226.9,226.9,226.8,226.8
USDHUF,20100623,211800,226.9,226.9,226.9,226.9
USDHUF,20100623,211900,226.8,226.9,226.8,226.9
USDHUF,20100623,212000,226.8,226.9,226.8,226.9
USDHUF,20100623,212100,226.8,226.9,226.8,226.8
USDHUF,20100623,212200,226.9,226.9,226.8,226.9
USDHUF,20100623,212300,226.8,226.9,226.8,226.9
USDHUF,20100623,212400,226.8,226.9,226.8,226.9
USDHUF,20100623,212500,226.8,226.8,226.8,226.8
USDHUF,20100623,212700,226.9,226.9,226.8,226.8
USDHUF,20100623,212800,226.7,226.8,226.7,226.7
USDHUF,20100623,212900,226.8,226.8,226.8,226.8
USDHUF,20100623,213000,226.7,226.8,226.7,226.8
USDHUF,20100623,213100,226.9,226.9,226.8,226.8
USDHUF,20100623,213200,226.9,226.9,226.8,226.8
USDHUF,20100623,213300,226.9,226.9,226.9,226.9
USDHUF,20100623,213400,226.8,226.9,226.8,226.8
USDHUF,20100623,213500,226.9,226.9,226.9,226.9
USDHUF,20100623,213600,227.0,227.0,226.9,227.0
USDHUF,20100623,213700,226.9,226.9,226.9,226.9
USDHUF,20100623,213800,226.8,226.8,226.8,226.8
USDHUF,20100623,213900,226.9,226.9,226.8,226.8
USDHUF,20100623,214000,226.9,226.9,226.7,226.7
USDHUF,20100623,214100,226.8,226.8,226.8,226.8
USDHUF,20100623,214200,226.9,226.9,226.7,226.7
USDHUF,20100623,214300,226.8,226.8,226.8,226.8
USDHUF,20100623,214400,226.7,226.7,226.7,226.7
USDHUF,20100623,214700,226.6,226.6,226.6,226.6
USDHUF,20100623,214800,226.7,226.7,226.7,226.7
USDHUF,20100623,214900,226.6,226.6,226.6,226.6
USDHUF,20100623,215100,226.7,226.7,226.6,226.6
USDHUF,20100623,215200,226.7,226.7,226.7,226.7
USDHUF,20100623,215300,226.8,226.8,226.7,226.7
USDHUF,20100623,215400,226.8,226.8,226.7,226.8
USDHUF,20100623,215500,226.7,226.8,226.7,226.8
USDHUF,20100623,215600,226.7,226.8,226.7,226.8
USDHUF,20100623,220000,226.9,226.9,226.9,226.9
USDHUF,20100623,220200,226.8,226.8,226.8,226.8
USDHUF,20100623,220300,226.7,226.8,226.7,226.8
USDHUF,20100623,220400,226.9,226.9,226.8,226.8
USDHUF,20100623,220600,227.0,227.0,227.0,227.0
USDHUF,20100623,220700,226.9,226.9,226.8,226.8
USDHUF,20100623,220800,226.9,226.9,226.8,226.8
USDHUF,20100623,220900,226.9,226.9,226.8,226.9
USDHUF,20100623,221000,226.8,227.0,226.8,227.0
USDHUF,20100623,221100,226.9,226.9,226.8,226.8
USDHUF,20100623,221200,227.0,227.0,227.0,227.0
USDHUF,20100623,221300,227.1,227.1,226.8,226.8
USDHUF,20100623,221400,227.0,227.0,227.0,227.0
USDHUF,20100623,221500,226.9,226.9,226.8,226.9
USDHUF,20100623,221600,226.8,226.9,226.8,226.8
USDHUF,20100623,221700,226.9,226.9,226.9,226.9
USDHUF,20100623,221800,227.0,227.0,227.0,227.0
USDHUF,20100623,221900,226.9,226.9,226.9,226.9
USDHUF,20100623,222000,226.8,226.8,226.8,226.8
USDHUF,20100623,222100,227.0,227.0,226.7,226.7
USDHUF,20100623,222200,226.8,226.8,226.7,226.7
USDHUF,20100623,222300,226.8,226.8,226.8,226.8
USDHUF,20100623,222500,226.7,226.8,226.7,226.7
USDHUF,20100623,222700,226.8,226.8,226.7,226.8
USDHUF,20100623,222800,226.7,226.7,226.7,226.7
USDHUF,20100623,222900,226.8,226.8,226.8,226.8
USDHUF,20100623,223100,226.9,226.9,226.9,226.9
USDHUF,20100623,223200,226.8,227.0,226.8,227.0
USDHUF,20100623,223300,226.9,226.9,226.9,226.9
USDHUF,20100623,223400,227.0,227.0,227.0,227.0
USDHUF,20100623,223500,227.1,227.1,227.1,227.1
USDHUF,20100623,223600,227.0,227.0,226.9,226.9
USDHUF,20100623,223700,227.0,227.0,227.0,227.0
USDHUF,20100623,223800,226.9,227.0,226.9,227.0
USDHUF,20100623,223900,226.9,226.9,226.9,226.9
USDHUF,20100623,224000,227.1,227.1,227.0,227.0
USDHUF,20100623,224100,226.9,227.0,226.9,227.0
USDHUF,20100623,224300,226.9,226.9,226.9,226.9
USDHUF,20100623,224400,227.0,227.0,226.9,226.9
USDHUF,20100623,224600,227.1,227.1,227.0,227.0
USDHUF,20100623,224700,226.9,226.9,226.9,226.9
USDHUF,20100623,224800,227.0,227.0,226.9,226.9
USDHUF,20100623,224900,227.0,227.0,227.0,227.0
USDHUF,20100623,225000,226.9,226.9,226.9,226.9
USDHUF,20100623,225100,227.0,227.0,227.0,227.0
USDHUF,20100623,225200,226.9,226.9,226.9,226.9
USDHUF,20100623,225300,227.0,227.0,227.0,227.0
USDHUF,20100623,225400,227.1,227.1,226.9,226.9
USDHUF,20100623,225500,227.0,227.0,226.9,226.9
USDHUF,20100623,225600,227.0,227.0,227.0,227.0
USDHUF,20100623,225700,226.9,227.0,226.9,227.0
USDHUF,20100623,225800,227.1,227.1,227.1,227.1
USDHUF,20100623,225900,227.0,227.0,226.9,226.9
USDHUF,20100623,230000,227.1,227.1,226.9,226.9
USDHUF,20100623,230100,226.8,227.0,226.8,227.0
USDHUF,20100623,230200,226.9,226.9,226.9,226.9
USDHUF,20100623,230300,226.8,227.0,226.8,226.9
USDHUF,20100623,230400,227.0,227.2,227.0,227.2
USDHUF,20100623,230500,227.1,227.1,227.1,227.1
USDHUF,20100623,230600,227.2,227.2,227.1,227.1
USDHUF,20100623,230700,227.2,227.2,227.1,227.1
USDHUF,20100623,230900,227.2,227.3,227.2,227.3
USDHUF,20100623,231000,227.1,227.2,227.1,227.2
USDHUF,20100623,231100,227.1,227.1,227.1,227.1
USDHUF,20100623,231200,227.2,227.2,227.1,227.1
USDHUF,20100623,231300,227.2,227.2,227.2,227.2
USDHUF,20100623,231400,227.1,227.1,227.1,227.1
USDHUF,20100623,231600,227.0,227.0,227.0,227.0
USDHUF,20100623,231900,227.1,227.2,227.1,227.2
USDHUF,20100623,232000,227.0,227.0,227.0,227.0
USDHUF,20100623,232400,227.1,227.1,227.0,227.0
USDHUF,20100623,232600,227.1,227.1,227.0,227.0
USDHUF,20100623,232700,227.1,227.1,227.0,227.1
USDHUF,20100623,232900,227.0,227.0,227.0,227.0
USDHUF,20100623,233200,227.1,227.1,227.1,227.1
USDHUF,20100623,233300,227.2,227.2,227.2,227.2
USDHUF,20100623,233800,227.1,227.4,227.1,227.4
USDHUF,20100623,233900,227.3,227.3,227.2,227.3
USDHUF,20100623,234000,227.2,227.3,227.2,227.3
USDHUF,20100623,234200,227.2,227.3,227.2,227.3
USDHUF,20100623,234700,227.2,227.3,227.2,227.2
USDHUF,20100623,234900,227.1,227.1,227.1,227.1
USDHUF,20100623,235000,227.2,227.2,227.1,227.1
USDHUF,20100623,235100,227.2,227.2,227.2,227.2
USDHUF,20100623,235600,227.3,227.3,227.3,227.3
USDHUF,20100623,235900,227.4,227.4,227.4,227.4
USDHUF,20100624,000000,227.3,227.3,227.3,227.3
USDNOK,20100623,000100,6.467,6.467,6.466,6.466
USDNOK,20100623,000200,6.465,6.465,6.465,6.465
USDNOK,20100623,000300,6.466,6.468,6.466,6.466
USDNOK,20100623,000400,6.467,6.467,6.466,6.466
USDNOK,20100623,000500,6.467,6.469,6.467,6.467
USDNOK,20100623,000600,6.468,6.468,6.467,6.467
USDNOK,20100623,000700,6.468,6.468,6.466,6.466
USDNOK,20100623,000800,6.467,6.467,6.466,6.466
USDNOK,20100623,000900,6.467,6.467,6.465,6.465
USDNOK,20100623,001000,6.465,6.465,6.465,6.465
USDNOK,20100623,001100,6.465,6.465,6.465,6.465
USDNOK,20100623,001200,6.466,6.466,6.466,6.466
USDNOK,20100623,001300,6.466,6.466,6.466,6.466
USDNOK,20100623,001400,6.466,6.467,6.463,6.465
USDNOK,20100623,001500,6.465,6.465,6.465,6.465
USDNOK,20100623,001600,6.465,6.465,6.465,6.465
USDNOK,20100623,001700,6.466,6.467,6.466,6.467
USDNOK,20100623,001800,6.467,6.467,6.466,6.466
USDNOK,20100623,001900,6.466,6.466,6.466,6.466
USDNOK,20100623,002000,6.467,6.467,6.467,6.467
USDNOK,20100623,002100,6.466,6.467,6.466,6.467
USDNOK,20100623,002200,6.467,6.467,6.467,6.467
USDNOK,20100623,002300,6.467,6.467,6.467,6.467
USDNOK,20100623,002400,6.467,6.467,6.467,6.467
USDNOK,20100623,002500,6.465,6.465,6.465,6.465
USDNOK,20100623,002600,6.465,6.466,6.465,6.466
USDNOK,20100623,002700,6.466,6.466,6.466,6.466
USDNOK,20100623,002800,6.466,6.466,6.466,6.466
USDNOK,20100623,002900,6.466,6.466,6.466,6.466
USDNOK,20100623,003000,6.466,6.466,6.464,6.464
USDNOK,20100623,003100,6.465,6.466,6.465,6.466
USDNOK,20100623,003200,6.466,6.466,6.464,6.464
USDNOK,20100623,003300,6.466,6.466,6.466,6.466
USDNOK,20100623,003400,6.466,6.466,6.466,6.466
USDNOK,20100623,003500,6.466,6.466,6.466,6.466
USDNOK,20100623,003600,6.466,6.467,6.466,6.467
USDNOK,20100623,003700,6.466,6.467,6.466,6.467
USDNOK,20100623,003800,6.465,6.465,6.465,6.465
USDNOK,20100623,003900,6.465,6.466,6.465,6.466
USDNOK,20100623,004000,6.466,6.466,6.466,6.466
USDNOK,20100623,004100,6.465,6.465,6.465,6.465
USDNOK,20100623,004200,6.465,6.466,6.465,6.466
USDNOK,20100623,004300,6.465,6.465,6.465,6.465
USDNOK,20100623,004400,6.465,6.466,6.465,6.466
USDNOK,20100623,004500,6.465,6.465,6.464,6.464
USDNOK,20100623,004600,6.465,6.466,6.464,6.466
USDNOK,20100623,004700,6.465,6.465,6.465,6.465
USDNOK,20100623,004800,6.465,6.465,6.465,6.465
USDNOK,20100623,004900,6.466,6.466,6.466,6.466
USDNOK,20100623,005000,6.466,6.466,6.465,6.466
USDNOK,20100623,005100,6.465,6.465,6.464,6.464
USDNOK,20100623,005200,6.463,6.464,6.463,6.464
USDNOK,20100623,005300,6.463,6.463,6.463,6.463
USDNOK,20100623,005400,6.464,6.464,6.464,6.464
USDNOK,20100623,005500,6.464,6.465,6.464,6.465
USDNOK,20100623,005600,6.466,6.466,6.466,6.466
USDNOK,20100623,005700,6.465,6.465,6.463,6.465
USDNOK,20100623,005800,6.463,6.464,6.463,6.464
USDNOK,20100623,005900,6.463,6.466,6.463,6.466
USDNOK,20100623,010000,6.465,6.465,6.465,6.465
USDNOK,20100623,010100,6.465,6.465,6.464,6.464
USDNOK,20100623,010200,6.464,6.464,6.464,6.464
USDNOK,20100623,010300,6.464,6.464,6.464,6.464
USDNOK,20100623,010400,6.465,6.465,6.464,6.464
USDNOK,20100623,010500,6.463,6.465,6.463,6.464
USDNOK,20100623,010600,6.464,6.464,6.464,6.464
USDNOK,20100623,010700,6.463,6.464,6.463,6.464
USDNOK,20100623,010800,6.463,6.463,6.463,6.463
USDNOK,20100623,010900,6.464,6.464,6.464,6.464
USDNOK,20100623,011000,6.464,6.465,6.464,6.464
USDNOK,20100623,011100,6.463,6.463,6.463,6.463
USDNOK,20100623,011200,6.463,6.463,6.463,6.463
USDNOK,20100623,011300,6.462,6.463,6.461,6.461
USDNOK,20100623,011400,6.462,6.462,6.460,6.460
USDNOK,20100623,011500,6.461,6.461,6.461,6.461
USDNOK,20100623,011600,6.461,6.461,6.461,6.461
USDNOK,20100623,011700,6.462,6.462,6.461,6.461
USDNOK,20100623,011800,6.462,6.462,6.462,6.462
USDNOK,20100623,011900,6.462,6.463,6.462,6.463
USDNOK,20100623,012000,6.464,6.464,6.463,6.463
USDNOK,20100623,012100,6.462,6.462,6.460,6.461
USDNOK,20100623,012200,6.460,6.461,6.460,6.461
USDNOK,20100623,012300,6.461,6.462,6.461,6.462
USDNOK,20100623,012400,6.462,6.462,6.462,6.462
USDNOK,20100623,012500,6.462,6.462,6.462,6.462
USDNOK,20100623,012600,6.462,6.462,6.461,6.462
USDNOK,20100623,012700,6.463,6.463,6.462,6.462
USDNOK,20100623,012800,6.463,6.463,6.463,6.463
USDNOK,20100623,012900,6.464,6.464,6.463,6.463
USDNOK,20100623,013000,6.463,6.463,6.462,6.463
USDNOK,20100623,013100,6.463,6.463,6.463,6.463
USDNOK,20100623,013200,6.464,6.465,6.464,6.465
USDNOK,20100623,013300,6.464,6.464,6.464,6.464
USDNOK,20100623,013400,6.463,6.463,6.463,6.463
USDNOK,20100623,013500,6.463,6.464,6.463,6.464
USDNOK,20100623,013600,6.465,6.467,6.465,6.465
USDNOK,20100623,013700,6.466,6.466,6.465,6.465
USDNOK,20100623,013800,6.462,6.462,6.462,6.462
USDNOK,20100623,013900,6.465,6.465,6.464,6.464
USDNOK,20100623,014000,6.466,6.466,6.464,6.466
USDNOK,20100623,014100,6.464,6.464,6.464,6.464
USDNOK,20100623,014200,6.464,6.464,6.464,6.464
USDNOK,20100623,014300,6.465,6.465,6.464,6.465
USDNOK,20100623,014400,6.466,6.466,6.464,6.465
USDNOK,20100623,014500,6.465,6.465,6.465,6.465
USDNOK,20100623,014600,6.464,6.464,6.464,6.464
USDNOK,20100623,014700,6.463,6.466,6.463,6.465
USDNOK,20100623,014800,6.464,6.464,6.463,6.463
USDNOK,20100623,014900,6.464,6.465,6.464,6.464
USDNOK,20100623,015000,6.463,6.464,6.463,6.464
USDNOK,20100623,015100,6.465,6.466,6.465,6.465
USDNOK,20100623,015200,6.466,6.468,6.466,6.466
USDNOK,20100623,015300,6.466,6.466,6.466,6.466
USDNOK,20100623,015400,6.464,6.465,6.464,6.465
USDNOK,20100623,015500,6.467,6.467,6.466,6.466
USDNOK,20100623,015600,6.465,6.466,6.465,6.466
USDNOK,20100623,015700,6.467,6.468,6.467,6.468
USDNOK,20100623,015800,6.466,6.469,6.466,6.469
USDNOK,20100623,015900,6.468,6.470,6.468,6.470
USDNOK,20100623,020000,6.469,6.470,6.469,6.469
USDNOK,20100623,020100,6.469,6.469,6.469,6.469
USDNOK,20100623,020200,6.467,6.469,6.467,6.469
USDNOK,20100623,020300,6.468,6.470,6.468,6.470
USDNOK,20100623,020400,6.470,6.470,6.468,6.470
USDNOK,20100623,020500,6.470,6.470,6.470,6.470
USDNOK,20100623,020600,6.469,6.470,6.469,6.470
USDNOK,20100623,020700,6.468,6.468,6.468,6.468
USDNOK,20100623,020800,6.468,6.468,6.468,6.468
USDNOK,20100623,020900,6.469,6.469,6.466,6.469
USDNOK,20100623,021000,6.468,6.469,6.468,6.469
USDNOK,20100623,021100,6.468,6.469,6.468,6.469
USDNOK,20100623,021200,6.467,6.470,6.467,6.470
USDNOK,20100623,021300,6.469,6.469,6.468,6.468
USDNOK,20100623,021400,6.467,6.467,6.466,6.466
USDNOK,20100623,021500,6.467,6.468,6.466,6.466
USDNOK,20100623,021600,6.465,6.467,6.465,6.466
USDNOK,20100623,021700,6.465,6.466,6.465,6.465
USDNOK,20100623,021800,6.464,6.466,6.464,6.465
USDNOK,20100623,021900,6.466,6.466,6.466,6.466
USDNOK,20100623,022100,6.467,6.468,6.467,6.468
USDNOK,20100623,022200,6.467,6.468,6.466,6.468
USDNOK,20100623,022300,6.469,6.470,6.469,6.469
USDNOK,20100623,022400,6.467,6.468,6.467,6.468
USDNOK,20100623,022500,6.470,6.471,6.470,6.471
USDNOK,20100623,022600,6.470,6.472,6.470,6.472
USDNOK,20100623,022700,6.471,6.471,6.470,6.470
USDNOK,20100623,022800,6.469,6.469,6.468,6.468
USDNOK,20100623,022900,6.469,6.469,6.469,6.469
USDNOK,20100623,023000,6.470,6.472,6.470,6.470
USDNOK,20100623,023100,6.471,6.471,6.470,6.470
USDNOK,20100623,023200,6.471,6.471,6.470,6.470
USDNOK,20100623,023300,6.471,6.472,6.471,6.472
USDNOK,20100623,023400,6.471,6.473,6.471,6.473
USDNOK,20100623,023500,6.473,6.473,6.473,6.473
USDNOK,20100623,023600,6.473,6.473,6.473,6.473
USDNOK,20100623,023700,6.472,6.472,6.472,6.472
USDNOK,20100623,023800,6.471,6.472,6.471,6.472
USDNOK,20100623,023900,6.472,6.472,6.470,6.470
USDNOK,20100623,024000,6.471,6.473,6.471,6.473
USDNOK,20100623,024100,6.472,6.473,6.472,6.473
USDNOK,20100623,024200,6.474,6.474,6.474,6.474
USDNOK,20100623,024300,6.473,6.474,6.473,6.474
USDNOK,20100623,024400,6.475,6.477,6.474,6.474
USDNOK,20100623,024500,6.473,6.474,6.473,6.474
USDNOK,20100623,024600,6.474,6.474,6.473,6.474
USDNOK,20100623,024700,6.473,6.478,6.473,6.476
USDNOK,20100623,024800,6.475,6.477,6.475,6.477
USDNOK,20100623,024900,6.478,6.478,6.476,6.476
USDNOK,20100623,025000,6.475,6.475,6.472,6.473
USDNOK,20100623,025100,6.472,6.473,6.472,6.473
USDNOK,20100623,025200,6.472,6.473,6.472,6.472
USDNOK,20100623,025300,6.473,6.474,6.473,6.474
USDNOK,20100623,025400,6.473,6.474,6.473,6.474
USDNOK,20100623,025500,6.475,6.476,6.475,6.476
USDNOK,20100623,025600,6.477,6.477,6.476,6.477
USDNOK,20100623,025700,6.478,6.478,6.477,6.477
USDNOK,20100623,025800,6.478,6.478,6.477,6.477
USDNOK,20100623,025900,6.478,6.481,6.478,6.479
USDNOK,20100623,030000,6.480,6.480,6.480,6.480
USDNOK,20100623,030100,6.479,6.479,6.477,6.477
USDNOK,20100623,030200,6.478,6.479,6.477,6.478
USDNOK,20100623,030300,6.479,6.479,6.479,6.479
USDNOK,20100623,030400,6.479,6.479,6.478,6.479
USDNOK,20100623,030500,6.478,6.478,6.476,6.476
USDNOK,20100623,030600,6.477,6.477,6.474,6.475
USDNOK,20100623,030700,6.474,6.475,6.474,6.475
USDNOK,20100623,030800,6.474,6.474,6.472,6.472
USDNOK,20100623,030900,6.471,6.472,6.471,6.471
USDNOK,20100623,031000,6.472,6.473,6.471,6.473
USDNOK,20100623,031100,6.474,6.476,6.474,6.476
USDNOK,20100623,031200,6.477,6.479,6.477,6.479
USDNOK,20100623,031300,6.478,6.478,6.475,6.475
USDNOK,20100623,031400,6.476,6.476,6.476,6.476
USDNOK,20100623,031500,6.475,6.476,6.475,6.476
USDNOK,20100623,031600,6.477,6.478,6.477,6.478
USDNOK,20100623,031700,6.477,6.480,6.477,6.477
USDNOK,20100623,031800,6.478,6.478,6.473,6.473
USDNOK,20100623,031900,6.474,6.478,6.474,6.478
USDNOK,20100623,032000,6.477,6.477,6.477,6.477
USDNOK,20100623,032100,6.477,6.477,6.477,6.477
USDNOK,20100623,032200,6.475,6.478,6.475,6.478
USDNOK,20100623,032300,6.477,6.478,6.477,6.478
USDNOK,20100623,032400,6.479,6.480,6.477,6.477
USDNOK,20100623,032500,6.476,6.476,6.475,6.476
USDNOK,20100623,032600,6.478,6.481,6.478,6.480
USDNOK,20100623,032700,6.479,6.480,6.478,6.478
USDNOK,20100623,032800,6.479,6.479,6.478,6.478
USDNOK,20100623,032900,6.479,6.479,6.478,6.478
USDNOK,20100623,033000,6.478,6.479,6.478,6.478
USDNOK,20100623,033100,6.479,6.481,6.479,6.481
USDNOK,20100623,033200,6.480,6.481,6.480,6.481
USDNOK,20100623,033300,6.480,6.480,6.478,6.479
USDNOK,20100623,033400,6.478,6.479,6.477,6.477
USDNOK,20100623,033500,6.478,6.480,6.478,6.480
USDNOK,20100623,033600,6.481,6.481,6.479,6.479
USDNOK,20100623,033700,6.480,6.480,6.479,6.480
USDNOK,20100623,033800,6.479,6.479,6.477,6.477
USDNOK,20100623,033900,6.478,6.478,6.478,6.478
USDNOK,20100623,034000,6.477,6.478,6.477,6.478
USDNOK,20100623,034100,6.479,6.479,6.478,6.479
USDNOK,20100623,034200,6.480,6.480,6.479,6.479
USDNOK,20100623,034300,6.478,6.479,6.478,6.479
USDNOK,20100623,034400,6.479,6.479,6.478,6.479
USDNOK,20100623,034500,6.478,6.479,6.477,6.478
USDNOK,20100623,034600,6.477,6.478,6.477,6.478
USDNOK,20100623,034700,6.477,6.478,6.477,6.477
USDNOK,20100623,034800,6.476,6.476,6.476,6.476
USDNOK,20100623,034900,6.477,6.477,6.476,6.476
USDNOK,20100623,035000,6.476,6.477,6.476,6.476
USDNOK,20100623,035100,6.476,6.476,6.476,6.476
USDNOK,20100623,035200,6.475,6.478,6.475,6.478
USDNOK,20100623,035300,6.477,6.478,6.477,6.477
USDNOK,20100623,035400,6.477,6.477,6.477,6.477
USDNOK,20100623,035500,6.476,6.476,6.475,6.476
USDNOK,20100623,035600,6.476,6.476,6.475,6.475
USDNOK,20100623,035700,6.476,6.476,6.475,6.475
USDNOK,20100623,035800,6.474,6.475,6.474,6.474
USDNOK,20100623,035900,6.474,6.474,6.474,6.474
USDNOK,20100623,040000,6.475,6.475,6.473,6.473
USDNOK,20100623,040100,6.474,6.474,6.473,6.473
USDNOK,20100623,040200,6.473,6.473,6.472,6.472
USDNOK,20100623,040300,6.473,6.474,6.473,6.474
USDNOK,20100623,040400,6.473,6.474,6.472,6.473
USDNOK,20100623,040500,6.472,6.473,6.472,6.473
USDNOK,20100623,040600,6.472,6.473,6.471,6.471
USDNOK,20100623,040700,6.471,6.471,6.471,6.471
USDNOK,20100623,040800,6.472,6.472,6.471,6.471
USDNOK,20100623,040900,6.472,6.473,6.472,6.472
USDNOK,20100623,041000,6.472,6.472,6.472,6.472
USDNOK,20100623,041100,6.471,6.472,6.471,6.472
USDNOK,20100623,041200,6.471,6.472,6.471,6.472
USDNOK,20100623,041300,6.471,6.472,6.471,6.471
USDNOK,20100623,041400,6.472,6.473,6.472,6.472
USDNOK,20100623,041500,6.471,6.473,6.471,6.473
USDNOK,20100623,041600,6.472,6.473,6.471,6.473
USDNOK,20100623,041700,6.471,6.471,6.471,6.471
USDNOK,20100623,041800,6.472,6.472,6.471,6.471
USDNOK,20100623,041900,6.473,6.473,6.473,6.473
USDNOK,20100623,042000,6.474,6.474,6.472,6.474
USDNOK,20100623,042100,6.473,6.474,6.472,6.472
USDNOK,20100623,042200,6.473,6.474,6.473,6.474
USDNOK,20100623,042300,6.472,6.474,6.472,6.474
USDNOK,20100623,042400,6.472,6.474,6.472,6.474
USDNOK,20100623,042500,6.473,6.475,6.473,6.475
USDNOK,20100623,042600,6.475,6.475,6.475,6.475
USDNOK,20100623,042700,6.474,6.475,6.474,6.475
USDNOK,20100623,042800,6.474,6.474,6.473,6.474
USDNOK,20100623,042900,6.473,6.474,6.473,6.474
USDNOK,20100623,043000,6.472,6.472,6.472,6.472
USDNOK,20100623,043100,6.474,6.474,6.474,6.474
USDNOK,20100623,043200,6.474,6.474,6.473,6.473
USDNOK,20100623,043300,6.472,6.472,6.472,6.472
USDNOK,20100623,043400,6.472,6.474,6.472,6.474
USDNOK,20100623,043500,6.474,6.475,6.474,6.475
USDNOK,20100623,043600,6.474,6.474,6.473,6.473
USDNOK,20100623,043700,6.473,6.473,6.472,6.473
USDNOK,20100623,043800,6.472,6.472,6.472,6.472
USDNOK,20100623,043900,6.473,6.473,6.472,6.472
USDNOK,20100623,044000,6.473,6.474,6.472,6.473
USDNOK,20100623,044100,6.474,6.474,6.473,6.474
USDNOK,20100623,044200,6.475,6.475,6.475,6.475
USDNOK,20100623,044300,6.475,6.475,6.474,6.474
USDNOK,20100623,044400,6.473,6.473,6.473,6.473
USDNOK,20100623,044500,6.473,6.473,6.472,6.472
USDNOK,20100623,044600,6.473,6.473,6.472,6.473
USDNOK,20100623,044700,6.473,6.473,6.473,6.473
USDNOK,20100623,044800,6.474,6.474,6.473,6.474
USDNOK,20100623,044900,6.473,6.473,6.473,6.473
USDNOK,20100623,045000,6.474,6.474,6.473,6.473
USDNOK,20100623,045100,6.473,6.473,6.472,6.473
USDNOK,20100623,045200,6.474,6.474,6.472,6.472
USDNOK,20100623,045300,6.473,6.473,6.473,6.473
USDNOK,20100623,045400,6.472,6.473,6.472,6.473
USDNOK,20100623,045500,6.472,6.472,6.471,6.471
USDNOK,20100623,045600,6.470,6.471,6.470,6.470
USDNOK,20100623,045700,6.471,6.471,6.470,6.471
USDNOK,20100623,045800,6.470,6.472,6.470,6.472
USDNOK,20100623,045900,6.471,6.471,6.471,6.471
USDNOK,20100623,050000,6.471,6.471,6.471,6.471
USDNOK,20100623,050100,6.471,6.472,6.471,6.472
USDNOK,20100623,050200,6.471,6.471,6.471,6.471
USDNOK,20100623,050300,6.471,6.471,6.471,6.471
USDNOK,20100623,050400,6.470,6.471,6.470,6.471
USDNOK,20100623,050500,6.472,6.474,6.472,6.473
USDNOK,20100623,050600,6.474,6.475,6.474,6.474
USDNOK,20100623,050700,6.474,6.475,6.474,6.475
USDNOK,20100623,050800,6.474,6.475,6.474,6.474
USDNOK,20100623,050900,6.473,6.473,6.473,6.473
USDNOK,20100623,051000,6.473,6.473,6.473,6.473
USDNOK,20100623,051100,6.473,6.473,6.472,6.473
USDNOK,20100623,051200,6.473,6.474,6.473,6.474
USDNOK,20100623,051300,6.475,6.475,6.474,6.474
USDNOK,20100623,051400,6.474,6.474,6.473,6.473
USDNOK,20100623,051500,6.474,6.475,6.474,6.475
USDNOK,20100623,051600,6.474,6.475,6.474,6.474
USDNOK,20100623,051700,6.473,6.474,6.473,6.474
USDNOK,20100623,051800,6.473,6.475,6.473,6.475
USDNOK,20100623,051900,6.474,6.474,6.474,6.474
USDNOK,20100623,052000,6.474,6.474,6.474,6.474
USDNOK,20100623,052100,6.473,6.476,6.473,6.475
USDNOK,20100623,052200,6.475,6.475,6.475,6.475
USDNOK,20100623,052300,6.474,6.475,6.474,6.475
USDNOK,20100623,052400,6.475,6.476,6.475,6.476
USDNOK,20100623,052500,6.475,6.475,6.475,6.475
USDNOK,20100623,052600,6.475,6.475,6.474,6.474
USDNOK,20100623,052700,6.475,6.475,6.475,6.475
USDNOK,20100623,052800,6.475,6.475,6.475,6.475
USDNOK,20100623,052900,6.475,6.475,6.474,6.474
USDNOK,20100623,053000,6.475,6.476,6.475,6.476
USDNOK,20100623,053100,6.477,6.477,6.475,6.475
USDNOK,20100623,053200,6.476,6.476,6.474,6.474
USDNOK,20100623,053300,6.473,6.474,6.473,6.474
USDNOK,20100623,053400,6.475,6.475,6.475,6.475
USDNOK,20100623,053500,6.476,6.476,6.474,6.475
USDNOK,20100623,053600,6.474,6.475,6.474,6.474
USDNOK,20100623,053700,6.475,6.475,6.474,6.474
USDNOK,20100623,053800,6.473,6.474,6.473,6.474
USDNOK,20100623,053900,6.474,6.474,6.473,6.474
USDNOK,20100623,054000,6.475,6.475,6.474,6.474
USDNOK,20100623,054100,6.475,6.475,6.475,6.475
USDNOK,20100623,054200,6.474,6.476,6.474,6.476
USDNOK,20100623,054300,6.476,6.476,6.476,6.476
USDNOK,20100623,054400,6.475,6.476,6.475,6.476
USDNOK,20100623,054500,6.476,6.476,6.476,6.476
USDNOK,20100623,054600,6.476,6.476,6.476,6.476
USDNOK,20100623,054700,6.476,6.477,6.476,6.477
USDNOK,20100623,054800,6.476,6.476,6.475,6.476
USDNOK,20100623,054900,6.475,6.476,6.475,6.476
USDNOK,20100623,055000,6.475,6.476,6.475,6.476
USDNOK,20100623,055100,6.476,6.476,6.476,6.476
USDNOK,20100623,055200,6.476,6.476,6.476,6.476
USDNOK,20100623,055300,6.476,6.476,6.476,6.476
USDNOK,20100623,055400,6.477,6.478,6.477,6.477
USDNOK,20100623,055500,6.476,6.477,6.476,6.476
USDNOK,20100623,055600,6.477,6.477,6.475,6.475
USDNOK,20100623,055700,6.476,6.476,6.475,6.476
USDNOK,20100623,055800,6.476,6.476,6.475,6.475
USDNOK,20100623,055900,6.476,6.476,6.476,6.476
USDNOK,20100623,060000,6.475,6.475,6.475,6.475
USDNOK,20100623,060100,6.475,6.475,6.475,6.475
USDNOK,20100623,060200,6.475,6.475,6.475,6.475
USDNOK,20100623,060300,6.476,6.476,6.475,6.475
USDNOK,20100623,060400,6.475,6.475,6.475,6.475
USDNOK,20100623,060500,6.475,6.475,6.473,6.473
USDNOK,20100623,060600,6.474,6.474,6.474,6.474
USDNOK,20100623,060700,6.475,6.475,6.475,6.475
USDNOK,20100623,060800,6.475,6.475,6.475,6.475
USDNOK,20100623,060900,6.475,6.475,6.474,6.474
USDNOK,20100623,061000,6.475,6.475,6.474,6.475
USDNOK,20100623,061100,6.474,6.475,6.474,6.475
USDNOK,20100623,061200,6.475,6.476,6.475,6.476
USDNOK,20100623,061300,6.475,6.476,6.475,6.475
USDNOK,20100623,061400,6.476,6.476,6.476,6.476
USDNOK,20100623,061500,6.476,6.476,6.475,6.475
USDNOK,20100623,061600,6.475,6.475,6.473,6.473
USDNOK,20100623,061700,6.472,6.472,6.471,6.471
USDNOK,20100623,061800,6.472,6.473,6.472,6.473
USDNOK,20100623,061900,6.473,6.474,6.473,6.474
USDNOK,20100623,062000,6.473,6.474,6.472,6.472
USDNOK,20100623,062100,6.473,6.473,6.473,6.473
USDNOK,20100623,062200,6.474,6.474,6.472,6.472
USDNOK,20100623,062300,6.472,6.472,6.472,6.472
USDNOK,20100623,062400,6.471,6.472,6.471,6.472
USDNOK,20100623,062500,6.472,6.472,6.472,6.472
USDNOK,20100623,062600,6.472,6.472,6.472,6.472
USDNOK,20100623,062700,6.472,6.472,6.472,6.472
USDNOK,20100623,062800,6.471,6.471,6.471,6.471
USDNOK,20100623,062900,6.470,6.471,6.470,6.470
USDNOK,20100623,063000,6.469,6.469,6.468,6.468
USDNOK,20100623,063100,6.467,6.468,6.467,6.468
USDNOK,20100623,063200,6.467,6.467,6.467,6.467
USDNOK,20100623,063300,6.467,6.468,6.467,6.467
USDNOK,20100623,063400,6.467,6.467,6.467,6.467
USDNOK,20100623,063500,6.467,6.467,6.467,6.467
USDNOK,20100623,063600,6.468,6.468,6.468,6.468
USDNOK,20100623,063700,6.468,6.468,6.468,6.468
USDNOK,20100623,063800,6.468,6.468,6.468,6.468
USDNOK,20100623,063900,6.468,6.468,6.467,6.467
USDNOK,20100623,064000,6.466,6.466,6.466,6.466
USDNOK,20100623,064100,6.466,6.466,6.466,6.466
USDNOK,20100623,064200,6.466,6.466,6.465,6.465
USDNOK,20100623,064300,6.465,6.466,6.465,6.465
USDNOK,20100623,064500,6.465,6.466,6.465,6.466
USDNOK,20100623,064600,6.466,6.466,6.466,6.466
USDNOK,20100623,064700,6.466,6.466,6.466,6.466
USDNOK,20100623,064800,6.467,6.467,6.467,6.467
USDNOK,20100623,064900,6.467,6.468,6.467,6.468
USDNOK,20100623,065000,6.467,6.467,6.467,6.467
USDNOK,20100623,065100,6.467,6.467,6.467,6.467
USDNOK,20100623,065200,6.467,6.467,6.467,6.467
USDNOK,20100623,065300,6.467,6.469,6.467,6.469
USDNOK,20100623,065400,6.469,6.469,6.469,6.469
USDNOK,20100623,065500,6.470,6.470,6.469,6.470
USDNOK,20100623,065600,6.470,6.470,6.470,6.470
USDNOK,20100623,065700,6.469,6.470,6.469,6.469
USDNOK,20100623,065800,6.469,6.469,6.469,6.469
USDNOK,20100623,065900,6.470,6.470,6.469,6.470
USDNOK,20100623,070000,6.471,6.471,6.471,6.471
USDNOK,20100623,070100,6.470,6.471,6.470,6.471
USDNOK,20100623,070200,6.470,6.470,6.469,6.469
USDNOK,20100623,070300,6.470,6.470,6.470,6.470
USDNOK,20100623,070400,6.470,6.470,6.468,6.469
USDNOK,20100623,070500,6.469,6.470,6.469,6.470
USDNOK,20100623,070600,6.469,6.469,6.469,6.469
USDNOK,20100623,070700,6.469,6.470,6.469,6.470
USDNOK,20100623,070800,6.470,6.470,6.470,6.470
USDNOK,20100623,070900,6.470,6.470,6.470,6.470
USDNOK,20100623,071000,6.471,6.471,6.471,6.471
USDNOK,20100623,071100,6.471,6.471,6.471,6.471
USDNOK,20100623,071200,6.471,6.471,6.471,6.471
USDNOK,20100623,071300,6.471,6.471,6.471,6.471
USDNOK,20100623,071400,6.471,6.471,6.471,6.471
USDNOK,20100623,071500,6.471,6.471,6.470,6.470
USDNOK,20100623,071600,6.471,6.471,6.471,6.471
USDNOK,20100623,071700,6.470,6.471,6.470,6.470
USDNOK,20100623,071800,6.470,6.470,6.470,6.470
USDNOK,20100623,071900,6.470,6.470,6.470,6.470
USDNOK,20100623,072000,6.471,6.471,6.470,6.470
USDNOK,20100623,072100,6.470,6.470,6.469,6.470
USDNOK,20100623,072200,6.470,6.470,6.470,6.470
USDNOK,20100623,072300,6.469,6.469,6.467,6.467
USDNOK,20100623,072400,6.466,6.466,6.466,6.466
USDNOK,20100623,072500,6.466,6.467,6.466,6.466
USDNOK,20100623,072600,6.467,6.467,6.465,6.465
USDNOK,20100623,072700,6.466,6.466,6.465,6.466
USDNOK,20100623,072800,6.465,6.466,6.465,6.466
USDNOK,20100623,072900,6.467,6.467,6.467,6.467
USDNOK,20100623,073000,6.467,6.467,6.467,6.467
USDNOK,20100623,073100,6.467,6.467,6.467,6.467
USDNOK,20100623,073200,6.467,6.469,6.467,6.469
USDNOK,20100623,073300,6.470,6.471,6.470,6.471
USDNOK,20100623,073400,6.474,6.474,6.473,6.473
USDNOK,20100623,073500,6.473,6.473,6.472,6.473
USDNOK,20100623,073600,6.472,6.473,6.472,6.473
USDNOK,20100623,073700,6.473,6.474,6.473,6.474
USDNOK,20100623,073800,6.474,6.474,6.474,6.474
USDNOK,20100623,073900,6.473,6.474,6.473,6.473
USDNOK,20100623,074000,6.472,6.472,6.472,6.472
USDNOK,20100623,074100,6.473,6.474,6.472,6.472
USDNOK,20100623,074200,6.473,6.473,6.472,6.472
USDNOK,20100623,074300,6.470,6.470,6.470,6.470
USDNOK,20100623,074400,6.470,6.471,6.470,6.471
USDNOK,20100623,074500,6.472,6.472,6.471,6.472
USDNOK,20100623,074600,6.472,6.472,6.472,6.472
USDNOK,20100623,074700,6.473,6.475,6.473,6.475
USDNOK,20100623,074800,6.474,6.476,6.474,6.474
USDNOK,20100623,074900,6.475,6.475,6.474,6.474
USDNOK,20100623,075000,6.474,6.474,6.474,6.474
USDNOK,20100623,075100,6.475,6.475,6.474,6.475
USDNOK,20100623,075200,6.474,6.474,6.474,6.474
USDNOK,20100623,075300,6.474,6.474,6.473,6.473
USDNOK,20100623,075400,6.474,6.476,6.473,6.476
USDNOK,20100623,075500,6.476,6.476,6.475,6.475
USDNOK,20100623,075600,6.476,6.476,6.474,6.474
USDNOK,20100623,075700,6.473,6.474,6.473,6.473
USDNOK,20100623,075800,6.473,6.473,6.473,6.473
USDNOK,20100623,075900,6.473,6.473,6.473,6.473
USDNOK,20100623,080000,6.474,6.474,6.474,6.474
USDNOK,20100623,080100,6.473,6.473,6.473,6.473
USDNOK,20100623,080200,6.473,6.473,6.473,6.473
USDNOK,20100623,080300,6.473,6.473,6.473,6.473
USDNOK,20100623,080400,6.472,6.473,6.472,6.472
USDNOK,20100623,080500,6.472,6.472,6.472,6.472
USDNOK,20100623,080600,6.473,6.474,6.473,6.473
USDNOK,20100623,080700,6.474,6.477,6.474,6.477
USDNOK,20100623,080800,6.478,6.478,6.476,6.476
USDNOK,20100623,080900,6.477,6.477,6.476,6.476
USDNOK,20100623,081000,6.477,6.477,6.476,6.476
USDNOK,20100623,081100,6.476,6.476,6.474,6.474
USDNOK,20100623,081200,6.473,6.473,6.472,6.472
USDNOK,20100623,081300,6.473,6.474,6.473,6.473
USDNOK,20100623,081400,6.474,6.475,6.474,6.475
USDNOK,20100623,081500,6.476,6.476,6.476,6.476
USDNOK,20100623,081600,6.477,6.479,6.477,6.479
USDNOK,20100623,081700,6.478,6.478,6.478,6.478
USDNOK,20100623,081800,6.478,6.478,6.477,6.477
USDNOK,20100623,081900,6.476,6.476,6.476,6.476
USDNOK,20100623,082000,6.475,6.475,6.474,6.474
USDNOK,20100623,082100,6.475,6.475,6.475,6.475
USDNOK,20100623,082200,6.475,6.476,6.474,6.474
USDNOK,20100623,082300,6.473,6.474,6.473,6.473
USDNOK,20100623,082400,6.472,6.472,6.472,6.472
USDNOK,20100623,082500,6.473,6.473,6.472,6.472
USDNOK,20100623,082600,6.471,6.472,6.471,6.472
USDNOK,20100623,082700,6.471,6.472,6.469,6.469
USDNOK,20100623,082800,6.470,6.470,6.465,6.465
USDNOK,20100623,082900,6.465,6.465,6.465,6.465
USDNOK,20100623,083000,6.466,6.466,6.463,6.463
USDNOK,20100623,083100,6.462,6.462,6.460,6.460
USDNOK,20100623,083200,6.459,6.460,6.456,6.456
USDNOK,20100623,083300,6.455,6.456,6.455,6.456
USDNOK,20100623,083400,6.455,6.456,6.455,6.455
USDNOK,20100623,083500,6.456,6.457,6.456,6.457
USDNOK,20100623,083600,6.456,6.456,6.455,6.455
USDNOK,20100623,083700,6.456,6.456,6.454,6.454
USDNOK,20100623,083800,6.453,6.456,6.453,6.456
USDNOK,20100623,083900,6.457,6.457,6.456,6.456
USDNOK,20100623,084000,6.457,6.457,6.456,6.456
USDNOK,20100623,084100,6.457,6.457,6.457,6.457
USDNOK,20100623,084200,6.457,6.458,6.457,6.457
USDNOK,20100623,084300,6.456,6.456,6.455,6.455
USDNOK,20100623,084400,6.456,6.456,6.453,6.453
USDNOK,20100623,084500,6.454,6.454,6.454,6.454
USDNOK,20100623,084600,6.455,6.455,6.454,6.454
USDNOK,20100623,084700,6.455,6.455,6.455,6.455
USDNOK,20100623,084800,6.455,6.455,6.454,6.455
USDNOK,20100623,084900,6.454,6.455,6.454,6.455
USDNOK,20100623,085000,6.456,6.456,6.456,6.456
USDNOK,20100623,085100,6.457,6.457,6.456,6.456
USDNOK,20100623,085200,6.455,6.456,6.455,6.455
USDNOK,20100623,085300,6.456,6.456,6.455,6.455
USDNOK,20100623,085400,6.454,6.455,6.453,6.455
USDNOK,20100623,085500,6.456,6.456,6.455,6.455
USDNOK,20100623,085600,6.456,6.456,6.455,6.456
USDNOK,20100623,085700,6.455,6.458,6.455,6.457
USDNOK,20100623,085800,6.456,6.456,6.452,6.452
USDNOK,20100623,085900,6.453,6.454,6.453,6.454
USDNOK,20100623,090000,6.454,6.454,6.454,6.454
USDNOK,20100623,090100,6.455,6.455,6.453,6.453
USDNOK,20100623,090200,6.452,6.452,6.451,6.452
USDNOK,20100623,090300,6.451,6.451,6.448,6.449
USDNOK,20100623,090400,6.448,6.448,6.447,6.447
USDNOK,20100623,090500,6.448,6.451,6.447,6.447
USDNOK,20100623,090600,6.446,6.449,6.446,6.447
USDNOK,20100623,090700,6.448,6.448,6.447,6.448
USDNOK,20100623,090800,6.447,6.448,6.447,6.447
USDNOK,20100623,090900,6.446,6.446,6.445,6.445
USDNOK,20100623,091000,6.446,6.446,6.444,6.445
USDNOK,20100623,091100,6.444,6.447,6.444,6.444
USDNOK,20100623,091200,6.445,6.445,6.443,6.444
USDNOK,20100623,091300,6.445,6.447,6.444,6.446
USDNOK,20100623,091400,6.447,6.449,6.446,6.449
USDNOK,20100623,091500,6.448,6.448,6.446,6.447
USDNOK,20100623,091600,6.446,6.447,6.445,6.446
USDNOK,20100623,091700,6.445,6.446,6.445,6.446
USDNOK,20100623,091800,6.446,6.446,6.445,6.445
USDNOK,20100623,091900,6.444,6.444,6.444,6.444
USDNOK,20100623,092000,6.444,6.444,6.442,6.443
USDNOK,20100623,092100,6.443,6.444,6.442,6.442
USDNOK,20100623,092200,6.439,6.441,6.438,6.441
USDNOK,20100623,092300,6.440,6.442,6.440,6.442
USDNOK,20100623,092400,6.441,6.442,6.441,6.442
USDNOK,20100623,092500,6.443,6.444,6.443,6.444
USDNOK,20100623,092600,6.443,6.446,6.443,6.446
USDNOK,20100623,092700,6.447,6.448,6.447,6.448
USDNOK,20100623,092800,6.449,6.453,6.449,6.452
USDNOK,20100623,092900,6.453,6.455,6.453,6.454
USDNOK,20100623,093000,6.455,6.456,6.454,6.456
USDNOK,20100623,093100,6.455,6.458,6.455,6.458
USDNOK,20100623,093200,6.457,6.461,6.457,6.459
USDNOK,20100623,093300,6.458,6.458,6.457,6.458
USDNOK,20100623,093400,6.457,6.457,6.455,6.455
USDNOK,20100623,093500,6.454,6.456,6.451,6.451
USDNOK,20100623,093600,6.452,6.453,6.452,6.452
USDNOK,20100623,093700,6.453,6.455,6.453,6.455
USDNOK,20100623,093800,6.454,6.455,6.453,6.453
USDNOK,20100623,093900,6.454,6.456,6.453,6.456
USDNOK,20100623,094000,6.455,6.456,6.455,6.456
USDNOK,20100623,094100,6.457,6.457,6.456,6.457
USDNOK,20100623,094200,6.458,6.459,6.458,6.459
USDNOK,20100623,094300,6.460,6.461,6.460,6.461
USDNOK,20100623,094400,6.462,6.462,6.460,6.461
USDNOK,20100623,094500,6.460,6.461,6.459,6.459
USDNOK,20100623,094600,6.460,6.460,6.459,6.460
USDNOK,20100623,094700,6.460,6.460,6.459,6.459
USDNOK,20100623,094800,6.458,6.458,6.458,6.458
USDNOK,20100623,094900,6.458,6.458,6.457,6.457
USDNOK,20100623,095000,6.458,6.458,6.457,6.457
USDNOK,20100623,095100,6.458,6.460,6.458,6.460
USDNOK,20100623,095200,6.459,6.461,6.459,6.460
USDNOK,20100623,095300,6.461,6.461,6.459,6.459
USDNOK,20100623,095400,6.460,6.460,6.460,6.460
USDNOK,20100623,095500,6.460,6.462,6.460,6.462
USDNOK,20100623,095600,6.461,6.462,6.461,6.461
USDNOK,20100623,095700,6.460,6.461,6.460,6.460
USDNOK,20100623,095800,6.461,6.461,6.460,6.461
USDNOK,20100623,095900,6.460,6.461,6.460,6.460
USDNOK,20100623,100000,6.459,6.460,6.457,6.458
USDNOK,20100623,100100,6.457,6.457,6.456,6.457
USDNOK,20100623,100200,6.459,6.461,6.459,6.459
USDNOK,20100623,100300,6.460,6.460,6.458,6.458
USDNOK,20100623,100400,6.459,6.460,6.459,6.460
USDNOK,20100623,100500,6.461,6.463,6.460,6.462
USDNOK,20100623,100600,6.461,6.463,6.461,6.461
USDNOK,20100623,100700,6.460,6.461,6.460,6.461
USDNOK,20100623,100800,6.461,6.461,6.461,6.461
USDNOK,20100623,100900,6.462,6.462,6.461,6.461
USDNOK,20100623,101000,6.460,6.460,6.459,6.459
USDNOK,20100623,101100,6.459,6.459,6.458,6.458
USDNOK,20100623,101200,6.459,6.459,6.458,6.459
USDNOK,20100623,101300,6.458,6.459,6.457,6.457
USDNOK,20100623,101400,6.457,6.457,6.457,6.457
USDNOK,20100623,101500,6.456,6.456,6.455,6.455
USDNOK,20100623,101600,6.454,6.455,6.451,6.451
USDNOK,20100623,101700,6.450,6.451,6.450,6.451
USDNOK,20100623,101800,6.454,6.454,6.454,6.454
USDNOK,20100623,101900,6.454,6.454,6.452,6.452
USDNOK,20100623,102000,6.451,6.452,6.451,6.452
USDNOK,20100623,102100,6.451,6.451,6.449,6.449
USDNOK,20100623,102200,6.450,6.451,6.450,6.451
USDNOK,20100623,102300,6.452,6.453,6.451,6.452
USDNOK,20100623,102400,6.451,6.451,6.451,6.451
USDNOK,20100623,102500,6.452,6.453,6.451,6.452
USDNOK,20100623,102600,6.451,6.451,6.450,6.451
USDNOK,20100623,102700,6.450,6.451,6.450,6.451
USDNOK,20100623,102800,6.452,6.453,6.451,6.453
USDNOK,20100623,102900,6.453,6.454,6.453,6.454
USDNOK,20100623,103000,6.453,6.454,6.453,6.453
USDNOK,20100623,103100,6.453,6.454,6.453,6.453
USDNOK,20100623,103200,6.453,6.453,6.453,6.453
USDNOK,20100623,103300,6.452,6.453,6.451,6.452
USDNOK,20100623,103400,6.453,6.453,6.453,6.453
USDNOK,20100623,103500,6.452,6.453,6.452,6.452
USDNOK,20100623,103600,6.453,6.453,6.451,6.452
USDNOK,20100623,103700,6.451,6.452,6.451,6.452
USDNOK,20100623,103800,6.453,6.454,6.452,6.454
USDNOK,20100623,103900,6.455,6.457,6.455,6.456
USDNOK,20100623,104000,6.457,6.457,6.454,6.454
USDNOK,20100623,104100,6.455,6.460,6.455,6.460
USDNOK,20100623,104200,6.459,6.460,6.459,6.460
USDNOK,20100623,104300,6.460,6.460,6.458,6.459
USDNOK,20100623,104400,6.460,6.460,6.460,6.460
USDNOK,20100623,104500,6.460,6.462,6.460,6.462
USDNOK,20100623,104600,6.461,6.461,6.460,6.461
USDNOK,20100623,104700,6.460,6.460,6.459,6.459
USDNOK,20100623,104800,6.460,6.460,6.459,6.460
USDNOK,20100623,104900,6.459,6.459,6.459,6.459
USDNOK,20100623,105000,6.460,6.461,6.459,6.459
USDNOK,20100623,105100,6.460,6.460,6.459,6.459
USDNOK,20100623,105200,6.460,6.460,6.459,6.459
USDNOK,20100623,105300,6.460,6.461,6.460,6.461
USDNOK,20100623,105400,6.460,6.461,6.460,6.461
USDNOK,20100623,105500,6.462,6.463,6.462,6.463
USDNOK,20100623,105600,6.463,6.464,6.463,6.464
USDNOK,20100623,105700,6.465,6.465,6.464,6.465
USDNOK,20100623,105800,6.465,6.465,6.465,6.465
USDNOK,20100623,105900,6.465,6.465,6.464,6.464
USDNOK,20100623,110000,6.465,6.465,6.464,6.465
USDNOK,20100623,110100,6.464,6.465,6.464,6.465
USDNOK,20100623,110200,6.466,6.466,6.465,6.465
USDNOK,20100623,110300,6.464,6.464,6.464,6.464
USDNOK,20100623,110400,6.463,6.464,6.463,6.463
USDNOK,20100623,110500,6.464,6.464,6.463,6.463
USDNOK,20100623,110600,6.463,6.463,6.462,6.462
USDNOK,20100623,110700,6.461,6.462,6.461,6.461
USDNOK,20100623,110800,6.460,6.461,6.460,6.460
USDNOK,20100623,110900,6.461,6.461,6.460,6.460
USDNOK,20100623,111000,6.461,6.462,6.461,6.462
USDNOK,20100623,111100,6.463,6.463,6.462,6.462
USDNOK,20100623,111200,6.462,6.464,6.462,6.464
USDNOK,20100623,111300,6.463,6.464,6.462,6.464
USDNOK,20100623,111400,6.463,6.463,6.461,6.461
USDNOK,20100623,111500,6.460,6.461,6.460,6.461
USDNOK,20100623,111600,6.460,6.460,6.459,6.459
USDNOK,20100623,111700,6.459,6.459,6.456,6.456
USDNOK,20100623,111800,6.455,6.455,6.454,6.454
USDNOK,20100623,111900,6.453,6.453,6.452,6.452
USDNOK,20100623,112000,6.452,6.453,6.452,6.453
USDNOK,20100623,112100,6.452,6.452,6.452,6.452
USDNOK,20100623,112200,6.451,6.452,6.451,6.452
USDNOK,20100623,112300,6.452,6.453,6.452,6.453
USDNOK,20100623,112400,6.452,6.453,6.452,6.453
USDNOK,20100623,112500,6.453,6.454,6.453,6.454
USDNOK,20100623,112600,6.455,6.455,6.455,6.455
USDNOK,20100623,112700,6.455,6.455,6.454,6.454
USDNOK,20100623,112800,6.455,6.456,6.455,6.456
USDNOK,20100623,112900,6.455,6.456,6.455,6.456
USDNOK,20100623,113000,6.456,6.456,6.455,6.455
USDNOK,20100623,113100,6.454,6.454,6.454,6.454
USDNOK,20100623,113200,6.454,6.454,6.451,6.451
USDNOK,20100623,113300,6.450,6.450,6.448,6.448
USDNOK,20100623,113400,6.448,6.449,6.448,6.449
USDNOK,20100623,113500,6.450,6.451,6.450,6.450
USDNOK,20100623,113600,6.451,6.451,6.449,6.449
USDNOK,20100623,113700,6.450,6.450,6.449,6.449
USDNOK,20100623,113800,6.450,6.450,6.450,6.450
USDNOK,20100623,113900,6.451,6.454,6.451,6.452
USDNOK,20100623,114000,6.453,6.454,6.453,6.454
USDNOK,20100623,114100,6.454,6.455,6.454,6.455
USDNOK,20100623,114200,6.454,6.457,6.454,6.457
USDNOK,20100623,114300,6.456,6.456,6.451,6.451
USDNOK,20100623,114400,6.452,6.453,6.452,6.452
USDNOK,20100623,114500,6.452,6.453,6.452,6.453
USDNOK,20100623,114600,6.452,6.453,6.451,6.452
USDNOK,20100623,114700,6.451,6.452,6.449,6.450
USDNOK,20100623,114800,6.449,6.450,6.449,6.449
USDNOK,20100623,114900,6.448,6.448,6.447,6.447
USDNOK,20100623,115000,6.447,6.448,6.447,6.448
USDNOK,20100623,115100,6.449,6.451,6.449,6.451
USDNOK,20100623,115200,6.452,6.452,6.451,6.452
USDNOK,20100623,115300,6.451,6.452,6.451,6.451
USDNOK,20100623,115400,6.451,6.451,6.451,6.451
USDNOK,20100623,115500,6.450,6.451,6.450,6.451
USDNOK,20100623,115600,6.452,6.452,6.451,6.451
USDNOK,20100623,115700,6.451,6.452,6.451,6.452
USDNOK,20100623,115800,6.453,6.454,6.452,6.452
USDNOK,20100623,115900,6.453,6.453,6.452,6.452
USDNOK,20100623,120000,6.453,6.453,6.452,6.453
USDNOK,20100623,120100,6.452,6.453,6.452,6.452
USDNOK,20100623,120200,6.451,6.451,6.451,6.451
USDNOK,20100623,120300,6.450,6.450,6.449,6.449
USDNOK,20100623,120400,6.450,6.450,6.449,6.449
USDNOK,20100623,120500,6.450,6.450,6.448,6.449
USDNOK,20100623,120600,6.450,6.450,6.448,6.449
USDNOK,20100623,120700,6.449,6.449,6.449,6.449
USDNOK,20100623,120800,6.449,6.449,6.449,6.449
USDNOK,20100623,120900,6.450,6.451,6.449,6.451
USDNOK,20100623,121000,6.450,6.451,6.450,6.450
USDNOK,20100623,121100,6.449,6.449,6.449,6.449
USDNOK,20100623,121200,6.450,6.451,6.450,6.450
USDNOK,20100623,121300,6.450,6.450,6.450,6.450
USDNOK,20100623,121400,6.449,6.449,6.449,6.449
USDNOK,20100623,121500,6.449,6.449,6.448,6.448
USDNOK,20100623,121600,6.447,6.447,6.447,6.447
USDNOK,20100623,121700,6.447,6.448,6.446,6.446
USDNOK,20100623,121800,6.446,6.446,6.446,6.446
USDNOK,20100623,121900,6.447,6.447,6.447,6.447
USDNOK,20100623,122000,6.447,6.449,6.447,6.449
USDNOK,20100623,122100,6.448,6.448,6.448,6.448
USDNOK,20100623,122200,6.448,6.448,6.446,6.446
USDNOK,20100623,122300,6.445,6.448,6.445,6.448
USDNOK,20100623,122400,6.449,6.449,6.448,6.448
USDNOK,20100623,122500,6.449,6.450,6.449,6.449
USDNOK,20100623,122600,6.450,6.450,6.448,6.448
USDNOK,20100623,122700,6.448,6.448,6.447,6.447
USDNOK,20100623,122800,6.448,6.450,6.448,6.450
USDNOK,20100623,122900,6.451,6.451,6.448,6.448
USDNOK,20100623,123000,6.448,6.448,6.448,6.448
USDNOK,20100623,123100,6.447,6.447,6.446,6.446
USDNOK,20100623,123200,6.447,6.450,6.447,6.449
USDNOK,20100623,123300,6.448,6.449,6.448,6.449
USDNOK,20100623,123400,6.450,6.451,6.450,6.451
USDNOK,20100623,123500,6.452,6.452,6.448,6.449
USDNOK,20100623,123600,6.450,6.453,6.450,6.453
USDNOK,20100623,123700,6.454,6.455,6.453,6.454
USDNOK,20100623,123800,6.453,6.453,6.453,6.453
USDNOK,20100623,123900,6.454,6.454,6.454,6.454
USDNOK,20100623,124000,6.454,6.457,6.454,6.457
USDNOK,20100623,124100,6.456,6.456,6.456,6.456
USDNOK,20100623,124200,6.457,6.458,6.457,6.458
USDNOK,20100623,124300,6.457,6.457,6.456,6.456
USDNOK,20100623,124400,6.457,6.458,6.457,6.458
USDNOK,20100623,124500,6.457,6.457,6.456,6.456
USDNOK,20100623,124600,6.455,6.456,6.455,6.455
USDNOK,20100623,124700,6.456,6.456,6.456,6.456
USDNOK,20100623,124800,6.455,6.455,6.455,6.455
USDNOK,20100623,124900,6.454,6.457,6.454,6.457
USDNOK,20100623,125000,6.456,6.460,6.456,6.460
USDNOK,20100623,125100,6.461,6.462,6.461,6.462
USDNOK,20100623,125200,6.461,6.462,6.461,6.461
USDNOK,20100623,125300,6.462,6.462,6.462,6.462
USDNOK,20100623,125400,6.462,6.462,6.462,6.462
USDNOK,20100623,125500,6.462,6.462,6.461,6.461
USDNOK,20100623,125600,6.462,6.462,6.461,6.461
USDNOK,20100623,125700,6.460,6.461,6.460,6.461
USDNOK,20100623,125800,6.461,6.461,6.460,6.460
USDNOK,20100623,125900,6.459,6.459,6.457,6.457
USDNOK,20100623,130000,6.458,6.459,6.458,6.459
USDNOK,20100623,130100,6.460,6.460,6.459,6.460
USDNOK,20100623,130200,6.459,6.460,6.459,6.459
USDNOK,20100623,130300,6.460,6.460,6.460,6.460
USDNOK,20100623,130400,6.460,6.460,6.460,6.460
USDNOK,20100623,130500,6.461,6.461,6.461,6.461
USDNOK,20100623,130600,6.460,6.460,6.459,6.459
USDNOK,20100623,130700,6.458,6.459,6.458,6.459
USDNOK,20100623,130800,6.458,6.458,6.457,6.458
USDNOK,20100623,130900,6.457,6.459,6.457,6.458
USDNOK,20100623,131000,6.457,6.458,6.457,6.458
USDNOK,20100623,131100,6.457,6.458,6.457,6.458
USDNOK,20100623,131200,6.457,6.458,6.457,6.458
USDNOK,20100623,131300,6.457,6.458,6.457,6.458
USDNOK,20100623,131400,6.457,6.458,6.457,6.458
USDNOK,20100623,131500,6.458,6.458,6.456,6.456
USDNOK,20100623,131600,6.457,6.457,6.457,6.457
USDNOK,20100623,131700,6.457,6.457,6.456,6.456
USDNOK,20100623,131800,6.457,6.457,6.457,6.457
USDNOK,20100623,131900,6.457,6.458,6.457,6.458
USDNOK,20100623,132000,6.457,6.459,6.457,6.459
USDNOK,20100623,132100,6.460,6.460,6.459,6.459
USDNOK,20100623,132200,6.460,6.460,6.459,6.459
USDNOK,20100623,132300,6.460,6.460,6.459,6.459
USDNOK,20100623,132400,6.459,6.459,6.458,6.458
USDNOK,20100623,132500,6.459,6.459,6.458,6.459
USDNOK,20100623,132600,6.460,6.460,6.458,6.460
USDNOK,20100623,132700,6.461,6.462,6.461,6.462
USDNOK,20100623,132800,6.461,6.461,6.461,6.461
USDNOK,20100623,132900,6.462,6.462,6.462,6.462
USDNOK,20100623,133000,6.462,6.463,6.461,6.463
USDNOK,20100623,133100,6.464,6.464,6.463,6.463
USDNOK,20100623,133200,6.464,6.465,6.463,6.463
USDNOK,20100623,133300,6.462,6.462,6.460,6.460
USDNOK,20100623,133400,6.459,6.459,6.458,6.458
USDNOK,20100623,133500,6.459,6.460,6.459,6.460
USDNOK,20100623,133600,6.459,6.459,6.458,6.458
USDNOK,20100623,133700,6.457,6.457,6.457,6.457
USDNOK,20100623,133800,6.457,6.458,6.456,6.458
USDNOK,20100623,133900,6.457,6.458,6.457,6.457
USDNOK,20100623,134000,6.456,6.458,6.456,6.458
USDNOK,20100623,134100,6.459,6.459,6.458,6.459
USDNOK,20100623,134200,6.460,6.465,6.460,6.465
USDNOK,20100623,134300,6.464,6.466,6.464,6.466
USDNOK,20100623,134400,6.465,6.470,6.465,6.470
USDNOK,20100623,134500,6.471,6.471,6.467,6.467
USDNOK,20100623,134600,6.468,6.468,6.466,6.466
USDNOK,20100623,134700,6.467,6.469,6.465,6.465
USDNOK,20100623,134800,6.466,6.467,6.466,6.467
USDNOK,20100623,134900,6.466,6.468,6.466,6.466
USDNOK,20100623,135000,6.465,6.468,6.465,6.468
USDNOK,20100623,135100,6.469,6.469,6.468,6.469
USDNOK,20100623,135200,6.468,6.469,6.468,6.468
USDNOK,20100623,135300,6.467,6.468,6.467,6.468
USDNOK,20100623,135400,6.468,6.468,6.466,6.466
USDNOK,20100623,135500,6.464,6.466,6.464,6.466
USDNOK,20100623,135600,6.465,6.465,6.464,6.464
USDNOK,20100623,135700,6.463,6.463,6.463,6.463
USDNOK,20100623,135800,6.462,6.463,6.462,6.463
USDNOK,20100623,135900,6.462,6.462,6.461,6.462
USDNOK,20100623,140000,6.461,6.461,6.459,6.459
USDNOK,20100623,140100,6.460,6.460,6.448,6.448
USDNOK,20100623,140200,6.449,6.462,6.449,6.462
USDNOK,20100623,140300,6.463,6.469,6.463,6.467
USDNOK,20100623,140400,6.466,6.466,6.463,6.463
USDNOK,20100623,140500,6.464,6.465,6.463,6.464
USDNOK,20100623,140600,6.463,6.463,6.461,6.462
USDNOK,20100623,140700,6.464,6.464,6.461,6.462
USDNOK,20100623,140800,6.463,6.465,6.463,6.465
USDNOK,20100623,140900,6.466,6.468,6.466,6.467
USDNOK,20100623,141000,6.466,6.466,6.465,6.465
USDNOK,20100623,141100,6.466,6.467,6.465,6.467
USDNOK,20100623,141200,6.466,6.466,6.458,6.458
USDNOK,20100623,141300,6.457,6.457,6.455,6.456
USDNOK,20100623,141400,6.457,6.458,6.456,6.458
USDNOK,20100623,141500,6.457,6.458,6.456,6.457
USDNOK,20100623,141600,6.456,6.457,6.452,6.452
USDNOK,20100623,141700,6.451,6.451,6.449,6.449
USDNOK,20100623,141800,6.448,6.450,6.446,6.450
USDNOK,20100623,141900,6.451,6.452,6.450,6.451
USDNOK,20100623,142000,6.452,6.454,6.452,6.453
USDNOK,20100623,142100,6.454,6.456,6.454,6.456
USDNOK,20100623,142200,6.455,6.459,6.455,6.459
USDNOK,20100623,142300,6.460,6.464,6.460,6.464
USDNOK,20100623,142400,6.465,6.470,6.465,6.469
USDNOK,20100623,142500,6.468,6.469,6.467,6.469
USDNOK,20100623,142600,6.468,6.468,6.466,6.466
USDNOK,20100623,142700,6.467,6.468,6.467,6.468
USDNOK,20100623,142800,6.469,6.470,6.469,6.469
USDNOK,20100623,142900,6.470,6.471,6.469,6.471
USDNOK,20100623,143000,6.472,6.473,6.472,6.473
USDNOK,20100623,143100,6.472,6.475,6.472,6.474
USDNOK,20100623,143200,6.475,6.476,6.474,6.475
USDNOK,20100623,143300,6.474,6.474,6.468,6.468
USDNOK,20100623,143400,6.467,6.467,6.466,6.467
USDNOK,20100623,143500,6.466,6.470,6.466,6.469
USDNOK,20100623,143600,6.468,6.470,6.467,6.468
USDNOK,20100623,143700,6.467,6.468,6.467,6.468
USDNOK,20100623,143800,6.467,6.469,6.467,6.469
USDNOK,20100623,143900,6.470,6.470,6.469,6.470
USDNOK,20100623,144000,6.469,6.469,6.466,6.466
USDNOK,20100623,144100,6.465,6.465,6.464,6.465
USDNOK,20100623,144200,6.464,6.467,6.464,6.466
USDNOK,20100623,144300,6.465,6.465,6.463,6.463
USDNOK,20100623,144400,6.462,6.462,6.460,6.461
USDNOK,20100623,144500,6.460,6.461,6.459,6.460
USDNOK,20100623,144600,6.461,6.462,6.461,6.461
USDNOK,20100623,144700,6.460,6.461,6.460,6.461
USDNOK,20100623,144800,6.460,6.461,6.458,6.459
USDNOK,20100623,144900,6.458,6.459,6.458,6.459
USDNOK,20100623,145000,6.460,6.460,6.458,6.458
USDNOK,20100623,145100,6.457,6.459,6.457,6.458
USDNOK,20100623,145200,6.457,6.458,6.457,6.458
USDNOK,20100623,145300,6.457,6.458,6.457,6.457
USDNOK,20100623,145400,6.458,6.462,6.457,6.462
USDNOK,20100623,145500,6.466,6.467,6.464,6.465
USDNOK,20100623,145600,6.464,6.465,6.463,6.464
USDNOK,20100623,145700,6.465,6.465,6.464,6.465
USDNOK,20100623,145800,6.464,6.465,6.464,6.465
USDNOK,20100623,145900,6.466,6.466,6.463,6.463
USDNOK,20100623,150000,6.462,6.462,6.459,6.459
USDNOK,20100623,150100,6.458,6.461,6.458,6.461
USDNOK,20100623,150200,6.462,6.463,6.462,6.463
USDNOK,20100623,150300,6.462,6.462,6.461,6.462
USDNOK,20100623,150400,6.461,6.461,6.458,6.458
USDNOK,20100623,150500,6.459,6.459,6.458,6.459
USDNOK,20100623,150600,6.460,6.460,6.460,6.460
USDNOK,20100623,150700,6.461,6.464,6.461,6.464
USDNOK,20100623,150800,6.465,6.465,6.464,6.464
USDNOK,20100623,150900,6.465,6.466,6.465,6.466
USDNOK,20100623,151000,6.467,6.469,6.467,6.469
USDNOK,20100623,151100,6.468,6.468,6.467,6.467
USDNOK,20100623,151200,6.466,6.467,6.466,6.467
USDNOK,20100623,151300,6.468,6.468,6.466,6.466
USDNOK,20100623,151400,6.465,6.465,6.464,6.464
USDNOK,20100623,151500,6.463,6.465,6.463,6.465
USDNOK,20100623,151600,6.465,6.465,6.465,6.465
USDNOK,20100623,151700,6.466,6.471,6.466,6.471
USDNOK,20100623,151800,6.470,6.470,6.469,6.470
USDNOK,20100623,151900,6.469,6.471,6.469,6.471
USDNOK,20100623,152000,6.470,6.470,6.469,6.469
USDNOK,20100623,152100,6.468,6.469,6.468,6.468
USDNOK,20100623,152200,6.467,6.467,6.467,6.467
USDNOK,20100623,152300,6.468,6.472,6.468,6.472
USDNOK,20100623,152400,6.471,6.471,6.469,6.471
USDNOK,20100623,152500,6.470,6.471,6.470,6.470
USDNOK,20100623,152600,6.471,6.471,6.470,6.471
USDNOK,20100623,152700,6.472,6.475,6.472,6.475
USDNOK,20100623,152800,6.476,6.476,6.475,6.476
USDNOK,20100623,152900,6.477,6.479,6.477,6.479
USDNOK,20100623,153000,6.478,6.478,6.477,6.478
USDNOK,20100623,153100,6.477,6.478,6.477,6.478
USDNOK,20100623,153200,6.479,6.480,6.479,6.480
USDNOK,20100623,153300,6.479,6.481,6.479,6.481
USDNOK,20100623,153400,6.482,6.484,6.481,6.484
USDNOK,20100623,153500,6.483,6.484,6.482,6.482
USDNOK,20100623,153600,6.481,6.482,6.479,6.479
USDNOK,20100623,153700,6.478,6.481,6.478,6.481
USDNOK,20100623,153800,6.482,6.489,6.482,6.489
USDNOK,20100623,153900,6.490,6.495,6.490,6.494
USDNOK,20100623,154000,6.493,6.493,6.488,6.488
USDNOK,20100623,154100,6.489,6.492,6.489,6.492
USDNOK,20100623,154200,6.493,6.498,6.493,6.498
USDNOK,20100623,154300,6.497,6.497,6.495,6.495
USDNOK,20100623,154400,6.496,6.496,6.494,6.495
USDNOK,20100623,154500,6.496,6.496,6.494,6.494
USDNOK,20100623,154600,6.495,6.497,6.495,6.495
USDNOK,20100623,154700,6.494,6.496,6.494,6.496
USDNOK,20100623,154800,6.495,6.496,6.492,6.492
USDNOK,20100623,154900,6.491,6.492,6.490,6.491
USDNOK,20100623,155000,6.492,6.492,6.491,6.492
USDNOK,20100623,155100,6.493,6.496,6.493,6.496
USDNOK,20100623,155200,6.495,6.497,6.494,6.497
USDNOK,20100623,155300,6.498,6.498,6.497,6.497
USDNOK,20100623,155400,6.496,6.496,6.495,6.495
USDNOK,20100623,155500,6.496,6.496,6.496,6.496
USDNOK,20100623,155600,6.495,6.496,6.495,6.496
USDNOK,20100623,155700,6.497,6.497,6.496,6.496
USDNOK,20100623,155800,6.497,6.497,6.495,6.496
USDNOK,20100623,155900,6.495,6.495,6.492,6.492
USDNOK,20100623,160000,6.491,6.492,6.490,6.491
USDNOK,20100623,160100,6.493,6.503,6.493,6.503
USDNOK,20100623,160200,6.504,6.507,6.504,6.505
USDNOK,20100623,160300,6.504,6.505,6.503,6.505
USDNOK,20100623,160400,6.506,6.512,6.506,6.512
USDNOK,20100623,160500,6.511,6.512,6.510,6.510
USDNOK,20100623,160600,6.511,6.511,6.508,6.508
USDNOK,20100623,160700,6.509,6.514,6.509,6.514
USDNOK,20100623,160800,6.513,6.513,6.510,6.511
USDNOK,20100623,160900,6.510,6.515,6.510,6.515
USDNOK,20100623,161000,6.514,6.515,6.514,6.514
USDNOK,20100623,161100,6.513,6.514,6.512,6.512
USDNOK,20100623,161200,6.513,6.513,6.510,6.510
USDNOK,20100623,161300,6.509,6.510,6.508,6.508
USDNOK,20100623,161400,6.507,6.509,6.507,6.508
USDNOK,20100623,161500,6.507,6.508,6.505,6.505
USDNOK,20100623,161600,6.506,6.507,6.506,6.507
USDNOK,20100623,161700,6.508,6.510,6.507,6.510
USDNOK,20100623,161800,6.511,6.513,6.509,6.513
USDNOK,20100623,161900,6.514,6.514,6.511,6.511
USDNOK,20100623,162000,6.510,6.510,6.506,6.506
USDNOK,20100623,162100,6.505,6.506,6.504,6.506
USDNOK,20100623,162200,6.505,6.506,6.505,6.505
USDNOK,20100623,162300,6.506,6.506,6.504,6.505
USDNOK,20100623,162400,6.504,6.504,6.503,6.504
USDNOK,20100623,162500,6.505,6.506,6.504,6.506
USDNOK,20100623,162600,6.507,6.509,6.507,6.508
USDNOK,20100623,162700,6.509,6.511,6.509,6.511
USDNOK,20100623,162800,6.511,6.511,6.511,6.511
USDNOK,20100623,162900,6.510,6.510,6.510,6.510
USDNOK,20100623,163000,6.511,6.512,6.511,6.511
USDNOK,20100623,163100,6.510,6.511,6.510,6.510
USDNOK,20100623,163200,6.511,6.511,6.509,6.509
USDNOK,20100623,163300,6.510,6.511,6.510,6.510
USDNOK,20100623,163400,6.509,6.509,6.506,6.507
USDNOK,20100623,163500,6.506,6.507,6.506,6.507
USDNOK,20100623,163600,6.506,6.508,6.506,6.508
USDNOK,20100623,163700,6.509,6.510,6.509,6.510
USDNOK,20100623,163800,6.509,6.509,6.507,6.508
USDNOK,20100623,163900,6.507,6.512,6.507,6.512
USDNOK,20100623,164000,6.513,6.513,6.513,6.513
USDNOK,20100623,164100,6.513,6.515,6.513,6.514
USDNOK,20100623,164200,6.513,6.514,6.512,6.512
USDNOK,20100623,164300,6.513,6.516,6.513,6.516
USDNOK,20100623,164400,6.515,6.515,6.514,6.515
USDNOK,20100623,164500,6.514,6.515,6.514,6.515
USDNOK,20100623,164600,6.514,6.515,6.514,6.514
USDNOK,20100623,164700,6.513,6.514,6.512,6.512
USDNOK,20100623,164800,6.513,6.513,6.509,6.510
USDNOK,20100623,164900,6.509,6.510,6.508,6.508
USDNOK,20100623,165000,6.509,6.509,6.506,6.507
USDNOK,20100623,165100,6.506,6.507,6.506,6.506
USDNOK,20100623,165200,6.507,6.510,6.506,6.509
USDNOK,20100623,165300,6.508,6.508,6.507,6.507
USDNOK,20100623,165400,6.506,6.507,6.506,6.506
USDNOK,20100623,165500,6.506,6.507,6.506,6.506
USDNOK,20100623,165600,6.505,6.506,6.505,6.506
USDNOK,20100623,165700,6.505,6.506,6.505,6.506
USDNOK,20100623,165800,6.506,6.506,6.506,6.506
USDNOK,20100623,165900,6.507,6.507,6.506,6.506
USDNOK,20100623,170000,6.505,6.506,6.504,6.504
USDNOK,20100623,170100,6.503,6.503,6.502,6.503
USDNOK,20100623,170200,6.504,6.506,6.503,6.506
USDNOK,20100623,170300,6.507,6.508,6.505,6.506
USDNOK,20100623,170400,6.507,6.508,6.507,6.508
USDNOK,20100623,170500,6.507,6.509,6.507,6.509
USDNOK,20100623,170600,6.510,6.511,6.510,6.511
USDNOK,20100623,170700,6.512,6.512,6.510,6.510
USDNOK,20100623,170800,6.511,6.513,6.511,6.513
USDNOK,20100623,170900,6.514,6.515,6.514,6.515
USDNOK,20100623,171000,6.514,6.515,6.513,6.514
USDNOK,20100623,171100,6.514,6.514,6.514,6.514
USDNOK,20100623,171200,6.515,6.518,6.515,6.518
USDNOK,20100623,171300,6.519,6.520,6.518,6.519
USDNOK,20100623,171400,6.520,6.524,6.520,6.524
USDNOK,20100623,171500,6.523,6.523,6.521,6.521
USDNOK,20100623,171600,6.520,6.521,6.519,6.520
USDNOK,20100623,171700,6.521,6.521,6.520,6.520
USDNOK,20100623,171800,6.519,6.519,6.512,6.513
USDNOK,20100623,171900,6.515,6.515,6.514,6.514
USDNOK,20100623,172000,6.513,6.514,6.513,6.514
USDNOK,20100623,172100,6.513,6.515,6.513,6.515
USDNOK,20100623,172200,6.516,6.516,6.514,6.514
USDNOK,20100623,172300,6.515,6.517,6.514,6.517
USDNOK,20100623,172400,6.518,6.522,6.518,6.522
USDNOK,20100623,172500,6.521,6.523,6.520,6.520
USDNOK,20100623,172600,6.519,6.521,6.519,6.520
USDNOK,20100623,172700,6.519,6.521,6.519,6.519
USDNOK,20100623,172800,6.518,6.518,6.517,6.517
USDNOK,20100623,172900,6.518,6.520,6.517,6.519
USDNOK,20100623,173000,6.520,6.522,6.519,6.522
USDNOK,20100623,173100,6.521,6.521,6.520,6.521
USDNOK,20100623,173200,6.521,6.521,6.520,6.520
USDNOK,20100623,173300,6.519,6.519,6.519,6.519
USDNOK,20100623,173400,6.520,6.521,6.519,6.519
USDNOK,20100623,173500,6.520,6.522,6.520,6.520
USDNOK,20100623,173600,6.521,6.521,6.520,6.520
USDNOK,20100623,173700,6.521,6.521,6.519,6.519
USDNOK,20100623,173800,6.518,6.518,6.518,6.518
USDNOK,20100623,173900,6.519,6.519,6.519,6.519
USDNOK,20100623,174000,6.518,6.519,6.516,6.516
USDNOK,20100623,174100,6.515,6.515,6.512,6.512
USDNOK,20100623,174200,6.513,6.515,6.513,6.514
USDNOK,20100623,174300,6.515,6.516,6.514,6.516
USDNOK,20100623,174400,6.516,6.516,6.516,6.516
USDNOK,20100623,174500,6.515,6.515,6.513,6.514
USDNOK,20100623,174600,6.513,6.513,6.512,6.512
USDNOK,20100623,174700,6.513,6.513,6.512,6.512
USDNOK,20100623,174800,6.513,6.513,6.510,6.510
USDNOK,20100623,174900,6.509,6.509,6.508,6.509
USDNOK,20100623,175000,6.510,6.512,6.509,6.512
USDNOK,20100623,175100,6.511,6.512,6.510,6.512
USDNOK,20100623,175200,6.511,6.511,6.510,6.510
USDNOK,20100623,175300,6.511,6.513,6.511,6.512
USDNOK,20100623,175400,6.511,6.511,6.510,6.511
USDNOK,20100623,175500,6.512,6.515,6.511,6.515
USDNOK,20100623,175600,6.514,6.514,6.512,6.513
USDNOK,20100623,175700,6.512,6.512,6.509,6.509
USDNOK,20100623,175800,6.510,6.514,6.510,6.514
USDNOK,20100623,175900,6.513,6.513,6.512,6.512
USDNOK,20100623,180000,6.513,6.514,6.512,6.514
USDNOK,20100623,180100,6.513,6.513,6.510,6.510
USDNOK,20100623,180200,6.509,6.510,6.508,6.508
USDNOK,20100623,180300,6.509,6.509,6.508,6.509
USDNOK,20100623,180400,6.508,6.508,6.506,6.506
USDNOK,20100623,180500,6.505,6.505,6.504,6.504
USDNOK,20100623,180600,6.504,6.504,6.501,6.502
USDNOK,20100623,180700,6.503,6.503,6.502,6.502
USDNOK,20100623,180800,6.503,6.503,6.503,6.503
USDNOK,20100623,180900,6.504,6.504,6.503,6.503
USDNOK,20100623,181000,6.502,6.504,6.502,6.503
USDNOK,20100623,181100,6.504,6.507,6.504,6.507
USDNOK,20100623,181200,6.508,6.508,6.506,6.506
USDNOK,20100623,181300,6.507,6.507,6.506,6.506
USDNOK,20100623,181400,6.507,6.507,6.506,6.507
USDNOK,20100623,181500,6.508,6.508,6.507,6.508
USDNOK,20100623,181600,6.507,6.507,6.507,6.507
USDNOK,20100623,181700,6.508,6.508,6.507,6.507
USDNOK,20100623,181800,6.508,6.509,6.508,6.508
USDNOK,20100623,181900,6.507,6.508,6.507,6.507
USDNOK,20100623,182000,6.506,6.506,6.505,6.505
USDNOK,20100623,182100,6.506,6.507,6.506,6.507
USDNOK,20100623,182200,6.506,6.507,6.505,6.505
USDNOK,20100623,182300,6.506,6.506,6.506,6.506
USDNOK,20100623,182400,6.506,6.506,6.505,6.505
USDNOK,20100623,182500,6.506,6.506,6.506,6.506
USDNOK,20100623,182600,6.505,6.505,6.505,6.505
USDNOK,20100623,182700,6.505,6.505,6.504,6.504
USDNOK,20100623,182800,6.503,6.503,6.503,6.503
USDNOK,20100623,182900,6.503,6.503,6.500,6.500
USDNOK,20100623,183000,6.501,6.502,6.500,6.501
USDNOK,20100623,183100,6.500,6.500,6.498,6.498
USDNOK,20100623,183200,6.499,6.499,6.499,6.499
USDNOK,20100623,183300,6.499,6.500,6.499,6.500
USDNOK,20100623,183400,6.499,6.500,6.499,6.500
USDNOK,20100623,183500,6.500,6.501,6.500,6.501
USDNOK,20100623,183600,6.501,6.501,6.501,6.501
USDNOK,20100623,183700,6.500,6.500,6.499,6.499
USDNOK,20100623,183800,6.498,6.498,6.498,6.498
USDNOK,20100623,183900,6.499,6.499,6.499,6.499
USDNOK,20100623,184000,6.498,6.499,6.498,6.499
USDNOK,20100623,184100,6.499,6.499,6.498,6.498
USDNOK,20100623,184200,6.499,6.499,6.499,6.499
USDNOK,20100623,184300,6.498,6.499,6.498,6.499
USDNOK,20100623,184400,6.499,6.499,6.499,6.499
USDNOK,20100623,184500,6.499,6.501,6.499,6.501
USDNOK,20100623,184600,6.500,6.500,6.499,6.499
USDNOK,20100623,184700,6.500,6.500,6.498,6.498
USDNOK,20100623,184800,6.497,6.498,6.496,6.496
USDNOK,20100623,184900,6.495,6.497,6.495,6.497
USDNOK,20100623,185000,6.497,6.497,6.497,6.497
USDNOK,20100623,185100,6.498,6.498,6.497,6.497
USDNOK,20100623,185200,6.498,6.498,6.497,6.498
USDNOK,20100623,185300,6.499,6.499,6.499,6.499
USDNOK,20100623,185400,6.498,6.499,6.498,6.499
USDNOK,20100623,185500,6.500,6.500,6.500,6.500
USDNOK,20100623,185600,6.499,6.500,6.499,6.499
USDNOK,20100623,185700,6.498,6.498,6.496,6.497
USDNOK,20100623,185800,6.498,6.498,6.496,6.496
USDNOK,20100623,185900,6.497,6.497,6.496,6.496
USDNOK,20100623,190000,6.495,6.496,6.494,6.494
USDNOK,20100623,190100,6.492,6.495,6.492,6.495
USDNOK,20100623,190200,6.496,6.496,6.494,6.494
USDNOK,20100623,190300,6.495,6.495,6.495,6.495
USDNOK,20100623,190400,6.495,6.495,6.495,6.495
USDNOK,20100623,190500,6.494,6.496,6.494,6.496
USDNOK,20100623,190600,6.497,6.497,6.497,6.497
USDNOK,20100623,190700,6.498,6.499,6.498,6.498
USDNOK,20100623,190800,6.499,6.499,6.499,6.499
USDNOK,20100623,190900,6.498,6.498,6.498,6.498
USDNOK,20100623,191000,6.498,6.498,6.497,6.498
USDNOK,20100623,191100,6.497,6.498,6.497,6.497
USDNOK,20100623,191200,6.496,6.496,6.495,6.495
USDNOK,20100623,191300,6.496,6.496,6.494,6.494
USDNOK,20100623,191400,6.493,6.493,6.491,6.491
USDNOK,20100623,191500,6.490,6.493,6.490,6.493
USDNOK,20100623,191600,6.494,6.495,6.494,6.495
USDNOK,20100623,191700,6.495,6.495,6.495,6.495
USDNOK,20100623,191800,6.496,6.498,6.496,6.498
USDNOK,20100623,191900,6.497,6.497,6.497,6.497
USDNOK,20100623,192000,6.496,6.497,6.496,6.497
USDNOK,20100623,192100,6.496,6.497,6.496,6.497
USDNOK,20100623,192200,6.497,6.501,6.497,6.501
USDNOK,20100623,192300,6.501,6.501,6.501,6.501
USDNOK,20100623,192400,6.500,6.500,6.500,6.500
USDNOK,20100623,192500,6.500,6.500,6.500,6.500
USDNOK,20100623,192600,6.499,6.500,6.499,6.499
USDNOK,20100623,192700,6.500,6.500,6.499,6.500
USDNOK,20100623,192800,6.499,6.500,6.499,6.500
USDNOK,20100623,192900,6.499,6.499,6.498,6.498
USDNOK,20100623,193000,6.498,6.498,6.498,6.498
USDNOK,20100623,193100,6.499,6.500,6.499,6.499
USDNOK,20100623,193200,6.500,6.501,6.497,6.498
USDNOK,20100623,193300,6.497,6.498,6.497,6.497
USDNOK,20100623,193400,6.496,6.497,6.496,6.496
USDNOK,20100623,193500,6.495,6.495,6.495,6.495
USDNOK,20100623,193600,6.494,6.494,6.494,6.494
USDNOK,20100623,193700,6.494,6.494,6.493,6.493
USDNOK,20100623,193800,6.493,6.494,6.493,6.494
USDNOK,20100623,193900,6.495,6.495,6.494,6.495
USDNOK,20100623,194000,6.494,6.494,6.494,6.494
USDNOK,20100623,194100,6.493,6.494,6.493,6.494
USDNOK,20100623,194200,6.494,6.494,6.493,6.494
USDNOK,20100623,194300,6.493,6.494,6.493,6.493
USDNOK,20100623,194400,6.493,6.493,6.493,6.493
USDNOK,20100623,194500,6.493,6.494,6.493,6.494
USDNOK,20100623,194600,6.493,6.494,6.493,6.494
USDNOK,20100623,194700,6.494,6.494,6.493,6.493
USDNOK,20100623,194800,6.494,6.495,6.493,6.494
USDNOK,20100623,194900,6.493,6.494,6.493,6.494
USDNOK,20100623,195000,6.493,6.493,6.492,6.492
USDNOK,20100623,195100,6.493,6.493,6.492,6.492
USDNOK,20100623,195200,6.491,6.491,6.488,6.488
USDNOK,20100623,195300,6.489,6.489,6.489,6.489
USDNOK,20100623,195400,6.490,6.490,6.489,6.490
USDNOK,20100623,195500,6.489,6.489,6.488,6.489
USDNOK,20100623,195600,6.489,6.489,6.489,6.489
USDNOK,20100623,195700,6.488,6.488,6.484,6.484
USDNOK,20100623,195800,6.483,6.483,6.481,6.482
USDNOK,20100623,195900,6.483,6.483,6.482,6.482
USDNOK,20100623,200000,6.481,6.482,6.481,6.481
USDNOK,20100623,200100,6.482,6.482,6.481,6.481
USDNOK,20100623,200200,6.480,6.480,6.479,6.480
USDNOK,20100623,200300,6.479,6.480,6.478,6.478
USDNOK,20100623,200400,6.477,6.484,6.476,6.484
USDNOK,20100623,200500,6.483,6.485,6.481,6.485
USDNOK,20100623,200600,6.486,6.486,6.483,6.485
USDNOK,20100623,200700,6.486,6.489,6.486,6.488
USDNOK,20100623,200800,6.489,6.491,6.489,6.490
USDNOK,20100623,200900,6.489,6.490,6.489,6.490
USDNOK,20100623,201000,6.489,6.490,6.487,6.488
USDNOK,20100623,201100,6.487,6.488,6.487,6.488
USDNOK,20100623,201200,6.487,6.488,6.486,6.486
USDNOK,20100623,201300,6.485,6.488,6.485,6.487
USDNOK,20100623,201400,6.488,6.488,6.486,6.487
USDNOK,20100623,201500,6.486,6.487,6.486,6.487
USDNOK,20100623,201600,6.486,6.490,6.486,6.490
USDNOK,20100623,201700,6.491,6.494,6.488,6.494
USDNOK,20100623,201800,6.495,6.496,6.493,6.496
USDNOK,20100623,201900,6.497,6.498,6.494,6.495
USDNOK,20100623,202000,6.494,6.494,6.490,6.491
USDNOK,20100623,202100,6.490,6.491,6.484,6.484
USDNOK,20100623,202200,6.485,6.487,6.484,6.487
USDNOK,20100623,202300,6.486,6.489,6.484,6.489
USDNOK,20100623,202400,6.490,6.490,6.487,6.490
USDNOK,20100623,202500,6.491,6.492,6.490,6.490
USDNOK,20100623,202600,6.489,6.494,6.489,6.491
USDNOK,20100623,202700,6.492,6.492,6.488,6.489
USDNOK,20100623,202800,6.488,6.489,6.486,6.486
USDNOK,20100623,202900,6.487,6.488,6.484,6.485
USDNOK,20100623,203000,6.484,6.484,6.480,6.480
USDNOK,20100623,203100,6.481,6.481,6.477,6.477
USDNOK,20100623,203200,6.476,6.476,6.471,6.471
USDNOK,20100623,203300,6.472,6.472,6.468,6.470
USDNOK,20100623,203400,6.469,6.469,6.458,6.460
USDNOK,20100623,203500,6.461,6.461,6.459,6.461
USDNOK,20100623,203600,6.460,6.462,6.458,6.458
USDNOK,20100623,203700,6.457,6.457,6.448,6.450
USDNOK,20100623,203800,6.449,6.452,6.449,6.452
USDNOK,20100623,203900,6.453,6.456,6.452,6.456
USDNOK,20100623,204000,6.457,6.463,6.457,6.463
USDNOK,20100623,204100,6.462,6.463,6.461,6.463
USDNOK,20100623,204200,6.462,6.463,6.461,6.463
USDNOK,20100623,204300,6.462,6.463,6.461,6.463
USDNOK,20100623,204400,6.462,6.462,6.461,6.461
USDNOK,20100623,204500,6.462,6.464,6.462,6.464
USDNOK,20100623,204600,6.465,6.466,6.464,6.466
USDNOK,20100623,204700,6.465,6.465,6.462,6.464
USDNOK,20100623,204800,6.463,6.463,6.462,6.463
USDNOK,20100623,204900,6.462,6.467,6.462,6.467
USDNOK,20100623,205000,6.468,6.469,6.466,6.467
USDNOK,20100623,205100,6.468,6.470,6.468,6.469
USDNOK,20100623,205200,6.470,6.470,6.467,6.469
USDNOK,20100623,205300,6.468,6.468,6.466,6.466
USDNOK,20100623,205400,6.465,6.465,6.463,6.465
USDNOK,20100623,205500,6.466,6.466,6.463,6.464
USDNOK,20100623,205600,6.465,6.465,6.465,6.465
USDNOK,20100623,205700,6.466,6.469,6.466,6.468
USDNOK,20100623,205800,6.467,6.468,6.467,6.467
USDNOK,20100623,205900,6.468,6.468,6.466,6.466
USDNOK,20100623,210000,6.467,6.468,6.467,6.467
USDNOK,20100623,210100,6.466,6.467,6.466,6.466
USDNOK,20100623,210200,6.467,6.467,6.464,6.464
USDNOK,20100623,210300,6.465,6.467,6.464,6.467
USDNOK,20100623,210400,6.466,6.467,6.465,6.467
USDNOK,20100623,210500,6.468,6.470,6.468,6.470
USDNOK,20100623,210600,6.471,6.474,6.471,6.474
USDNOK,20100623,210700,6.475,6.475,6.473,6.474
USDNOK,20100623,210800,6.475,6.476,6.475,6.475
USDNOK,20100623,210900,6.474,6.475,6.474,6.474
USDNOK,20100623,211000,6.475,6.477,6.475,6.476
USDNOK,20100623,211100,6.475,6.475,6.473,6.473
USDNOK,20100623,211200,6.472,6.472,6.471,6.472
USDNOK,20100623,211300,6.473,6.474,6.473,6.473
USDNOK,20100623,211400,6.474,6.474,6.473,6.473
USDNOK,20100623,211500,6.472,6.472,6.471,6.471
USDNOK,20100623,211600,6.472,6.473,6.471,6.472
USDNOK,20100623,211700,6.471,6.471,6.471,6.471
USDNOK,20100623,211800,6.472,6.476,6.472,6.476
USDNOK,20100623,211900,6.475,6.476,6.470,6.471
USDNOK,20100623,212000,6.473,6.473,6.471,6.472
USDNOK,20100623,212100,6.473,6.473,6.470,6.470
USDNOK,20100623,212200,6.471,6.473,6.471,6.472
USDNOK,20100623,212300,6.471,6.473,6.471,6.473
USDNOK,20100623,212400,6.474,6.474,6.472,6.472
USDNOK,20100623,212500,6.471,6.471,6.470,6.470
USDNOK,20100623,212600,6.469,6.471,6.469,6.471
USDNOK,20100623,212700,6.470,6.470,6.468,6.468
USDNOK,20100623,212800,6.467,6.469,6.467,6.468
USDNOK,20100623,212900,6.467,6.468,6.467,6.468
USDNOK,20100623,213000,6.469,6.469,6.468,6.468
USDNOK,20100623,213100,6.469,6.471,6.469,6.470
USDNOK,20100623,213200,6.471,6.472,6.471,6.472
USDNOK,20100623,213300,6.473,6.474,6.473,6.474
USDNOK,20100623,213400,6.475,6.476,6.475,6.475
USDNOK,20100623,213500,6.476,6.477,6.476,6.476
USDNOK,20100623,213600,6.477,6.477,6.476,6.476
USDNOK,20100623,213700,6.476,6.478,6.476,6.477
USDNOK,20100623,213800,6.476,6.476,6.475,6.476
USDNOK,20100623,213900,6.475,6.476,6.475,6.476
USDNOK,20100623,214000,6.475,6.475,6.474,6.474
USDNOK,20100623,214100,6.475,6.476,6.475,6.475
USDNOK,20100623,214200,6.474,6.475,6.474,6.475
USDNOK,20100623,214300,6.476,6.476,6.475,6.476
USDNOK,20100623,214400,6.475,6.475,6.474,6.474
USDNOK,20100623,214500,6.475,6.475,6.473,6.473
USDNOK,20100623,214600,6.472,6.472,6.472,6.472
USDNOK,20100623,214700,6.471,6.471,6.470,6.471
USDNOK,20100623,214800,6.472,6.473,6.471,6.473
USDNOK,20100623,214900,6.472,6.473,6.472,6.472
USDNOK,20100623,215000,6.471,6.472,6.471,6.471
USDNOK,20100623,215100,6.472,6.473,6.472,6.473
USDNOK,20100623,215200,6.473,6.474,6.473,6.474
USDNOK,20100623,215300,6.475,6.475,6.475,6.475
USDNOK,20100623,215400,6.475,6.476,6.475,6.476
USDNOK,20100623,215500,6.477,6.477,6.477,6.477
USDNOK,20100623,215600,6.477,6.477,6.477,6.477
USDNOK,20100623,215700,6.478,6.478,6.478,6.478
USDNOK,20100623,215800,6.478,6.480,6.478,6.480
USDNOK,20100623,215900,6.480,6.481,6.480,6.481
USDNOK,20100623,220000,6.482,6.485,6.482,6.485
USDNOK,20100623,220100,6.484,6.485,6.483,6.483
USDNOK,20100623,220200,6.482,6.482,6.481,6.482
USDNOK,20100623,220300,6.481,6.481,6.480,6.481
USDNOK,20100623,220400,6.480,6.481,6.480,6.481
USDNOK,20100623,220500,6.480,6.481,6.480,6.480
USDNOK,20100623,220600,6.480,6.480,6.480,6.480
USDNOK,20100623,220700,6.479,6.479,6.478,6.478
USDNOK,20100623,220800,6.479,6.479,6.478,6.478
USDNOK,20100623,220900,6.477,6.477,6.477,6.477
USDNOK,20100623,221000,6.479,6.479,6.479,6.479
USDNOK,20100623,221100,6.479,6.480,6.479,6.480
USDNOK,20100623,221200,6.479,6.479,6.479,6.479
USDNOK,20100623,221300,6.480,6.480,6.480,6.480
USDNOK,20100623,221400,6.479,6.482,6.479,6.482
USDNOK,20100623,221500,6.483,6.483,6.482,6.482
USDNOK,20100623,221600,6.482,6.483,6.482,6.482
USDNOK,20100623,221700,6.482,6.482,6.482,6.482
USDNOK,20100623,221800,6.481,6.482,6.481,6.482
USDNOK,20100623,221900,6.481,6.482,6.481,6.482
USDNOK,20100623,222000,6.481,6.481,6.481,6.481
USDNOK,20100623,222100,6.481,6.481,6.479,6.479
USDNOK,20100623,222200,6.480,6.480,6.479,6.480
USDNOK,20100623,222300,6.479,6.480,6.479,6.480
USDNOK,20100623,222400,6.481,6.481,6.481,6.481
USDNOK,20100623,222500,6.480,6.480,6.478,6.478
USDNOK,20100623,222600,6.478,6.478,6.478,6.478
USDNOK,20100623,222700,6.478,6.478,6.478,6.478
USDNOK,20100623,222800,6.478,6.478,6.478,6.478
USDNOK,20100623,222900,6.478,6.479,6.478,6.479
USDNOK,20100623,223000,6.480,6.481,6.480,6.481
USDNOK,20100623,223100,6.481,6.481,6.480,6.480
USDNOK,20100623,223200,6.481,6.481,6.481,6.481
USDNOK,20100623,223300,6.481,6.483,6.481,6.483
USDNOK,20100623,223400,6.483,6.483,6.483,6.483
USDNOK,20100623,223500,6.483,6.483,6.483,6.483
USDNOK,20100623,223600,6.482,6.482,6.481,6.481
USDNOK,20100623,223700,6.482,6.482,6.482,6.482
USDNOK,20100623,223800,6.482,6.483,6.482,6.482
USDNOK,20100623,223900,6.483,6.484,6.483,6.484
USDNOK,20100623,224000,6.485,6.485,6.485,6.485
USDNOK,20100623,224100,6.485,6.485,6.484,6.484
USDNOK,20100623,224200,6.484,6.484,6.484,6.484
USDNOK,20100623,224300,6.484,6.484,6.484,6.484
USDNOK,20100623,224400,6.485,6.485,6.485,6.485
USDNOK,20100623,224500,6.485,6.486,6.485,6.486
USDNOK,20100623,224600,6.485,6.485,6.485,6.485
USDNOK,20100623,224700,6.485,6.486,6.485,6.485
USDNOK,20100623,224800,6.486,6.486,6.485,6.485
USDNOK,20100623,224900,6.484,6.485,6.484,6.485
USDNOK,20100623,225000,6.485,6.485,6.484,6.484
USDNOK,20100623,225100,6.485,6.485,6.484,6.484
USDNOK,20100623,225200,6.485,6.485,6.485,6.485
USDNOK,20100623,225300,6.485,6.485,6.484,6.484
USDNOK,20100623,225400,6.485,6.485,6.485,6.485
USDNOK,20100623,225500,6.485,6.486,6.484,6.486
USDNOK,20100623,225600,6.485,6.486,6.485,6.486
USDNOK,20100623,225700,6.485,6.485,6.483,6.483
USDNOK,20100623,225800,6.483,6.483,6.482,6.482
USDNOK,20100623,225900,6.481,6.483,6.481,6.482
USDNOK,20100623,230000,6.481,6.485,6.481,6.485
USDNOK,20100623,230100,6.486,6.486,6.486,6.486
USDNOK,20100623,230200,6.486,6.487,6.484,6.484
USDNOK,20100623,230300,6.483,6.485,6.483,6.485
USDNOK,20100623,230400,6.484,6.484,6.484,6.484
USDNOK,20100623,230500,6.483,6.484,6.483,6.483
USDNOK,20100623,230600,6.484,6.484,6.484,6.484
USDNOK,20100623,230700,6.483,6.483,6.482,6.482
USDNOK,20100623,230800,6.481,6.483,6.481,6.483
USDNOK,20100623,230900,6.481,6.481,6.480,6.481
USDNOK,20100623,231000,6.483,6.484,6.483,6.484
USDNOK,20100623,231100,6.485,6.485,6.483,6.484
USDNOK,20100623,231200,6.484,6.484,6.484,6.484
USDNOK,20100623,231300,6.484,6.484,6.484,6.484
USDNOK,20100623,231400,6.483,6.483,6.483,6.483
USDNOK,20100623,231500,6.483,6.483,6.482,6.483
USDNOK,20100623,231600,6.482,6.483,6.482,6.482
USDNOK,20100623,231700,6.481,6.482,6.481,6.482
USDNOK,20100623,231800,6.483,6.483,6.482,6.482
USDNOK,20100623,231900,6.483,6.483,6.483,6.483
USDNOK,20100623,232000,6.483,6.483,6.482,6.482
USDNOK,20100623,232100,6.483,6.483,6.481,6.482
USDNOK,20100623,232200,6.482,6.482,6.482,6.482
USDNOK,20100623,232300,6.481,6.482,6.480,6.480
USDNOK,20100623,232400,6.479,6.480,6.479,6.480
USDNOK,20100623,232500,6.481,6.481,6.478,6.479
USDNOK,20100623,232600,6.478,6.479,6.478,6.479
USDNOK,20100623,232700,6.477,6.477,6.477,6.477
USDNOK,20100623,232800,6.477,6.477,6.477,6.477
USDNOK,20100623,232900,6.477,6.481,6.477,6.478
USDNOK,20100623,233000,6.479,6.479,6.479,6.479
USDNOK,20100623,233100,6.478,6.478,6.476,6.476
USDNOK,20100623,233200,6.475,6.476,6.475,6.476
USDNOK,20100623,233300,6.477,6.477,6.477,6.477
USDNOK,20100623,233400,6.476,6.476,6.476,6.476
USDNOK,20100623,233500,6.481,6.481,6.481,6.481
USDNOK,20100623,233600,6.481,6.482,6.481,6.482
USDNOK,20100623,233700,6.479,6.482,6.479,6.480
USDNOK,20100623,233800,6.481,6.481,6.478,6.479
USDNOK,20100623,233900,6.479,6.479,6.478,6.479
USDNOK,20100623,234000,6.481,6.481,6.479,6.479
USDNOK,20100623,234100,6.478,6.478,6.478,6.478
USDNOK,20100623,234200,6.478,6.484,6.478,6.480
USDNOK,20100623,234300,6.482,6.482,6.480,6.480
USDNOK,20100623,234400,6.481,6.481,6.479,6.479
USDNOK,20100623,234500,6.484,6.484,6.481,6.481
USDNOK,20100623,234600,6.480,6.480,6.480,6.480
USDNOK,20100623,234700,6.484,6.484,6.481,6.483
USDNOK,20100623,234800,6.483,6.483,6.483,6.483
USDNOK,20100623,234900,6.482,6.482,6.479,6.480
USDNOK,20100623,235000,6.478,6.479,6.478,6.479
USDNOK,20100623,235100,6.478,6.478,6.476,6.476
USDNOK,20100623,235200,6.479,6.480,6.477,6.477
USDNOK,20100623,235300,6.478,6.478,6.477,6.477
USDNOK,20100623,235400,6.478,6.478,6.477,6.477
USDNOK,20100623,235500,6.478,6.479,6.478,6.479
USDNOK,20100623,235600,6.478,6.479,6.478,6.479
USDNOK,20100623,235700,6.481,6.481,6.480,6.480
USDNOK,20100623,235800,6.482,6.482,6.480,6.480
USDNOK,20100623,235900,6.481,6.482,6.481,6.481
USDNOK,20100624,000000,6.483,6.483,6.483,6.483
USDPLN,20100623,000100,3.307,3.308,3.307,3.308
USDPLN,20100623,000400,3.307,3.308,3.307,3.308
USDPLN,20100623,000600,3.307,3.307,3.307,3.307
USDPLN,20100623,000700,3.306,3.306,3.306,3.306
USDPLN,20100623,001200,3.306,3.306,3.306,3.306
USDPLN,20100623,001700,3.306,3.306,3.306,3.306
USDPLN,20100623,002200,3.306,3.306,3.306,3.306
USDPLN,20100623,002700,3.306,3.306,3.306,3.306
USDPLN,20100623,003200,3.306,3.306,3.306,3.306
USDPLN,20100623,003700,3.306,3.306,3.306,3.306
USDPLN,20100623,003800,3.304,3.305,3.304,3.305
USDPLN,20100623,003900,3.306,3.306,3.306,3.306
USDPLN,20100623,004000,3.304,3.306,3.304,3.306
USDPLN,20100623,004100,3.304,3.304,3.304,3.304
USDPLN,20100623,004300,3.306,3.306,3.306,3.306
USDPLN,20100623,004400,3.304,3.305,3.304,3.305
USDPLN,20100623,004600,3.306,3.306,3.306,3.306
USDPLN,20100623,004700,3.305,3.305,3.305,3.305
USDPLN,20100623,004800,3.306,3.306,3.306,3.306
USDPLN,20100623,005100,3.305,3.305,3.305,3.305
USDPLN,20100623,005300,3.306,3.306,3.305,3.305
USDPLN,20100623,005500,3.306,3.306,3.306,3.306
USDPLN,20100623,005800,3.305,3.305,3.305,3.305
USDPLN,20100623,005900,3.306,3.306,3.306,3.306
USDPLN,20100623,010100,3.305,3.306,3.305,3.306
USDPLN,20100623,010200,3.305,3.305,3.305,3.305
USDPLN,20100623,010400,3.306,3.306,3.305,3.305
USDPLN,20100623,010500,3.306,3.306,3.305,3.305
USDPLN,20100623,010900,3.304,3.304,3.304,3.304
USDPLN,20100623,011000,3.305,3.305,3.305,3.305
USDPLN,20100623,011300,3.304,3.304,3.304,3.304
USDPLN,20100623,011400,3.303,3.303,3.303,3.303
USDPLN,20100623,011500,3.302,3.303,3.302,3.303
USDPLN,20100623,011700,3.304,3.305,3.304,3.305
USDPLN,20100623,011900,3.304,3.305,3.304,3.305
USDPLN,20100623,012000,3.306,3.306,3.306,3.306
USDPLN,20100623,012100,3.305,3.305,3.304,3.304
USDPLN,20100623,012200,3.303,3.305,3.303,3.305
USDPLN,20100623,012300,3.304,3.305,3.304,3.304
USDPLN,20100623,012400,3.305,3.305,3.305,3.305
USDPLN,20100623,012600,3.304,3.305,3.304,3.305
USDPLN,20100623,012700,3.304,3.305,3.304,3.305
USDPLN,20100623,012800,3.304,3.305,3.304,3.305
USDPLN,20100623,012900,3.304,3.306,3.304,3.306
USDPLN,20100623,013000,3.304,3.306,3.304,3.306
USDPLN,20100623,013200,3.307,3.307,3.307,3.307
USDPLN,20100623,013300,3.306,3.306,3.306,3.306
USDPLN,20100623,013400,3.304,3.306,3.304,3.306
USDPLN,20100623,013500,3.305,3.306,3.305,3.306
USDPLN,20100623,013600,3.307,3.307,3.307,3.307
USDPLN,20100623,013700,3.306,3.306,3.306,3.306
USDPLN,20100623,013800,3.305,3.305,3.305,3.305
USDPLN,20100623,014000,3.306,3.306,3.305,3.305
USDPLN,20100623,014100,3.306,3.306,3.305,3.305
USDPLN,20100623,014200,3.306,3.306,3.306,3.306
USDPLN,20100623,014400,3.305,3.306,3.305,3.306
USDPLN,20100623,014500,3.305,3.305,3.305,3.305
USDPLN,20100623,014600,3.306,3.306,3.306,3.306
USDPLN,20100623,014700,3.305,3.306,3.305,3.306
USDPLN,20100623,014800,3.305,3.306,3.305,3.306
USDPLN,20100623,014900,3.305,3.306,3.305,3.306
USDPLN,20100623,015000,3.304,3.304,3.304,3.304
USDPLN,20100623,015100,3.306,3.306,3.306,3.306
USDPLN,20100623,015200,3.307,3.307,3.306,3.306
USDPLN,20100623,015300,3.307,3.307,3.305,3.305
USDPLN,20100623,015400,3.306,3.307,3.306,3.307
USDPLN,20100623,015500,3.306,3.306,3.306,3.306
USDPLN,20100623,015600,3.307,3.307,3.307,3.307
USDPLN,20100623,015800,3.306,3.308,3.306,3.308
USDPLN,20100623,020000,3.307,3.309,3.307,3.308
USDPLN,20100623,020400,3.309,3.309,3.309,3.309
USDPLN,20100623,020500,3.308,3.309,3.308,3.308
USDPLN,20100623,020600,3.309,3.309,3.308,3.308
USDPLN,20100623,020900,3.307,3.307,3.307,3.307
USDPLN,20100623,021000,3.308,3.308,3.307,3.307
USDPLN,20100623,021100,3.308,3.308,3.308,3.308
USDPLN,20100623,021300,3.307,3.308,3.307,3.308
USDPLN,20100623,021400,3.307,3.307,3.307,3.307
USDPLN,20100623,021500,3.308,3.308,3.307,3.307
USDPLN,20100623,021600,3.306,3.307,3.306,3.307
USDPLN,20100623,021700,3.306,3.307,3.306,3.307
USDPLN,20100623,021800,3.306,3.307,3.306,3.307
USDPLN,20100623,022100,3.307,3.307,3.307,3.307
USDPLN,20100623,022200,3.308,3.308,3.308,3.308
USDPLN,20100623,022400,3.307,3.308,3.307,3.308
USDPLN,20100623,022500,3.309,3.309,3.309,3.309
USDPLN,20100623,022600,3.307,3.309,3.307,3.309
USDPLN,20100623,022700,3.308,3.308,3.308,3.308
USDPLN,20100623,022800,3.307,3.307,3.307,3.307
USDPLN,20100623,022900,3.308,3.309,3.308,3.309
USDPLN,20100623,023000,3.307,3.308,3.307,3.308
USDPLN,20100623,023200,3.309,3.309,3.309,3.309
USDPLN,20100623,023300,3.308,3.309,3.308,3.309
USDPLN,20100623,023400,3.308,3.310,3.308,3.310
USDPLN,20100623,023500,3.309,3.309,3.309,3.309
USDPLN,20100623,023600,3.310,3.310,3.309,3.309
USDPLN,20100623,023700,3.310,3.310,3.310,3.310
USDPLN,20100623,023800,3.309,3.309,3.309,3.309
USDPLN,20100623,024000,3.310,3.310,3.310,3.310
USDPLN,20100623,024100,3.309,3.310,3.309,3.310
USDPLN,20100623,024200,3.308,3.308,3.308,3.308
USDPLN,20100623,024300,3.309,3.311,3.309,3.311
USDPLN,20100623,024400,3.310,3.310,3.310,3.310
USDPLN,20100623,024500,3.311,3.311,3.311,3.311
USDPLN,20100623,024600,3.310,3.311,3.310,3.311
USDPLN,20100623,024800,3.310,3.311,3.310,3.311
USDPLN,20100623,024900,3.310,3.311,3.310,3.310
USDPLN,20100623,025200,3.311,3.311,3.311,3.311
USDPLN,20100623,025300,3.310,3.311,3.310,3.311
USDPLN,20100623,025400,3.310,3.311,3.310,3.311
USDPLN,20100623,025500,3.312,3.312,3.312,3.312
USDPLN,20100623,025600,3.313,3.313,3.312,3.312
USDPLN,20100623,025700,3.313,3.313,3.313,3.313
USDPLN,20100623,025800,3.312,3.312,3.312,3.312
USDPLN,20100623,025900,3.313,3.314,3.313,3.314
USDPLN,20100623,030100,3.313,3.313,3.313,3.313
USDPLN,20100623,030300,3.314,3.314,3.314,3.314
USDPLN,20100623,030400,3.313,3.314,3.313,3.314
USDPLN,20100623,030500,3.313,3.316,3.313,3.316
USDPLN,20100623,030600,3.315,3.315,3.314,3.315
USDPLN,20100623,030700,3.314,3.315,3.314,3.315
USDPLN,20100623,030800,3.314,3.314,3.313,3.313
USDPLN,20100623,031100,3.314,3.314,3.313,3.314
USDPLN,20100623,031200,3.315,3.315,3.315,3.315
USDPLN,20100623,031300,3.314,3.314,3.314,3.314
USDPLN,20100623,031400,3.313,3.313,3.313,3.313
USDPLN,20100623,031500,3.312,3.314,3.312,3.314
USDPLN,20100623,031600,3.312,3.314,3.312,3.313
USDPLN,20100623,031700,3.314,3.315,3.314,3.315
USDPLN,20100623,031800,3.314,3.314,3.312,3.312
USDPLN,20100623,031900,3.313,3.315,3.313,3.315
USDPLN,20100623,032000,3.314,3.314,3.314,3.314
USDPLN,20100623,032200,3.313,3.314,3.313,3.314
USDPLN,20100623,032300,3.315,3.315,3.314,3.314
USDPLN,20100623,032400,3.315,3.316,3.315,3.315
USDPLN,20100623,032500,3.314,3.315,3.314,3.315
USDPLN,20100623,032700,3.314,3.315,3.314,3.315
USDPLN,20100623,032800,3.313,3.314,3.313,3.314
USDPLN,20100623,032900,3.313,3.313,3.313,3.313
USDPLN,20100623,033000,3.314,3.314,3.314,3.314
USDPLN,20100623,033100,3.315,3.316,3.315,3.316
USDPLN,20100623,033200,3.315,3.315,3.315,3.315
USDPLN,20100623,033300,3.316,3.316,3.315,3.316
USDPLN,20100623,033400,3.315,3.315,3.314,3.315
USDPLN,20100623,033500,3.314,3.315,3.314,3.315
USDPLN,20100623,033600,3.314,3.315,3.314,3.315
USDPLN,20100623,033700,3.314,3.315,3.314,3.315
USDPLN,20100623,033800,3.314,3.314,3.314,3.314
USDPLN,20100623,034000,3.313,3.314,3.313,3.314
USDPLN,20100623,034100,3.313,3.313,3.313,3.313
USDPLN,20100623,034200,3.314,3.315,3.314,3.315
USDPLN,20100623,034300,3.314,3.314,3.314,3.314
USDPLN,20100623,034400,3.315,3.315,3.314,3.314
USDPLN,20100623,034500,3.315,3.315,3.314,3.314
USDPLN,20100623,034600,3.313,3.313,3.313,3.313
USDPLN,20100623,034700,3.314,3.314,3.314,3.314
USDPLN,20100623,035000,3.313,3.313,3.312,3.312
USDPLN,20100623,035100,3.313,3.314,3.313,3.313
USDPLN,20100623,035200,3.314,3.314,3.314,3.314
USDPLN,20100623,035300,3.313,3.313,3.313,3.313
USDPLN,20100623,035400,3.314,3.314,3.313,3.313
USDPLN,20100623,035500,3.314,3.314,3.313,3.313
USDPLN,20100623,035600,3.312,3.312,3.312,3.312
USDPLN,20100623,035700,3.314,3.314,3.313,3.313
USDPLN,20100623,035800,3.312,3.313,3.312,3.313
USDPLN,20100623,035900,3.312,3.313,3.312,3.313
USDPLN,20100623,040000,3.312,3.312,3.312,3.312
USDPLN,20100623,040100,3.313,3.313,3.312,3.312
USDPLN,20100623,040300,3.313,3.313,3.313,3.313
USDPLN,20100623,040400,3.312,3.313,3.312,3.313
USDPLN,20100623,040500,3.311,3.312,3.311,3.312
USDPLN,20100623,040600,3.311,3.312,3.311,3.311
USDPLN,20100623,040700,3.312,3.312,3.311,3.312
USDPLN,20100623,041000,3.311,3.312,3.311,3.312
USDPLN,20100623,041200,3.310,3.310,3.310,3.310
USDPLN,20100623,041300,3.312,3.312,3.311,3.311
USDPLN,20100623,041400,3.310,3.312,3.310,3.312
USDPLN,20100623,041500,3.313,3.313,3.312,3.312
USDPLN,20100623,041600,3.311,3.312,3.311,3.312
USDPLN,20100623,042000,3.313,3.313,3.313,3.313
USDPLN,20100623,042100,3.310,3.310,3.310,3.310
USDPLN,20100623,042200,3.312,3.313,3.312,3.313
USDPLN,20100623,042300,3.311,3.313,3.311,3.313
USDPLN,20100623,042400,3.312,3.313,3.312,3.312
USDPLN,20100623,042500,3.313,3.313,3.313,3.313
USDPLN,20100623,042700,3.312,3.313,3.312,3.313
USDPLN,20100623,042900,3.312,3.313,3.312,3.313
USDPLN,20100623,043000,3.311,3.311,3.311,3.311
USDPLN,20100623,043100,3.313,3.313,3.313,3.313
USDPLN,20100623,043200,3.312,3.312,3.312,3.312
USDPLN,20100623,043700,3.312,3.312,3.311,3.311
USDPLN,20100623,044000,3.310,3.312,3.310,3.312
USDPLN,20100623,044100,3.311,3.312,3.311,3.312
USDPLN,20100623,044200,3.311,3.312,3.311,3.312
USDPLN,20100623,044300,3.311,3.311,3.311,3.311
USDPLN,20100623,044400,3.312,3.312,3.311,3.311
USDPLN,20100623,044500,3.312,3.312,3.311,3.311
USDPLN,20100623,044600,3.310,3.310,3.310,3.310
USDPLN,20100623,044800,3.312,3.312,3.312,3.312
USDPLN,20100623,045100,3.311,3.311,3.311,3.311
USDPLN,20100623,045200,3.312,3.312,3.312,3.312
USDPLN,20100623,045500,3.311,3.311,3.310,3.311
USDPLN,20100623,045600,3.310,3.310,3.310,3.310
USDPLN,20100623,045800,3.311,3.311,3.310,3.310
USDPLN,20100623,050000,3.311,3.311,3.310,3.310
USDPLN,20100623,050300,3.309,3.309,3.309,3.309
USDPLN,20100623,050400,3.310,3.310,3.310,3.310
USDPLN,20100623,050500,3.311,3.311,3.311,3.311
USDPLN,20100623,050600,3.312,3.312,3.312,3.312
USDPLN,20100623,050700,3.311,3.312,3.311,3.311
USDPLN,20100623,050800,3.312,3.312,3.311,3.312
USDPLN,20100623,050900,3.311,3.311,3.311,3.311
USDPLN,20100623,051000,3.310,3.310,3.310,3.310
USDPLN,20100623,051100,3.311,3.311,3.311,3.311
USDPLN,20100623,051200,3.312,3.312,3.312,3.312
USDPLN,20100623,051300,3.311,3.311,3.310,3.310
USDPLN,20100623,051400,3.312,3.312,3.312,3.312
USDPLN,20100623,051500,3.310,3.312,3.310,3.311
USDPLN,20100623,051700,3.310,3.310,3.310,3.310
USDPLN,20100623,051800,3.312,3.312,3.312,3.312
USDPLN,20100623,051900,3.310,3.310,3.310,3.310
USDPLN,20100623,052000,3.311,3.311,3.311,3.311
USDPLN,20100623,052100,3.312,3.312,3.312,3.312
USDPLN,20100623,052200,3.311,3.311,3.311,3.311
USDPLN,20100623,052400,3.312,3.313,3.311,3.313
USDPLN,20100623,052500,3.312,3.312,3.312,3.312
USDPLN,20100623,052600,3.311,3.311,3.311,3.311
USDPLN,20100623,052700,3.312,3.312,3.312,3.312
USDPLN,20100623,052900,3.311,3.312,3.311,3.312
USDPLN,20100623,053000,3.311,3.311,3.311,3.311
USDPLN,20100623,053100,3.313,3.313,3.313,3.313
USDPLN,20100623,053200,3.312,3.313,3.312,3.313
USDPLN,20100623,053300,3.312,3.312,3.312,3.312
USDPLN,20100623,053400,3.311,3.313,3.311,3.313
USDPLN,20100623,053500,3.312,3.313,3.312,3.313
USDPLN,20100623,053600,3.312,3.312,3.311,3.311
USDPLN,20100623,053700,3.310,3.312,3.310,3.312
USDPLN,20100623,053900,3.311,3.311,3.310,3.310
USDPLN,20100623,054000,3.312,3.312,3.312,3.312
USDPLN,20100623,054100,3.310,3.312,3.310,3.310
USDPLN,20100623,054200,3.311,3.312,3.311,3.312
USDPLN,20100623,054400,3.311,3.312,3.311,3.312
USDPLN,20100623,054500,3.311,3.313,3.311,3.311
USDPLN,20100623,054600,3.312,3.312,3.312,3.312
USDPLN,20100623,054700,3.313,3.313,3.313,3.313
USDPLN,20100623,054800,3.312,3.312,3.311,3.312
USDPLN,20100623,054900,3.311,3.311,3.311,3.311
USDPLN,20100623,055000,3.312,3.312,3.312,3.312
USDPLN,20100623,055100,3.311,3.312,3.311,3.311
USDPLN,20100623,055200,3.312,3.312,3.311,3.312
USDPLN,20100623,055300,3.311,3.311,3.309,3.309
USDPLN,20100623,055400,3.310,3.310,3.310,3.310
USDPLN,20100623,055500,3.309,3.310,3.309,3.309
USDPLN,20100623,055600,3.310,3.310,3.309,3.309
USDPLN,20100623,055700,3.310,3.310,3.309,3.309
USDPLN,20100623,055800,3.310,3.310,3.309,3.309
USDPLN,20100623,055900,3.311,3.311,3.311,3.311
USDPLN,20100623,060000,3.310,3.310,3.309,3.309
USDPLN,20100623,060200,3.310,3.310,3.310,3.310
USDPLN,20100623,060300,3.308,3.308,3.308,3.308
USDPLN,20100623,060400,3.310,3.310,3.310,3.310
USDPLN,20100623,060500,3.309,3.309,3.308,3.308
USDPLN,20100623,060700,3.309,3.309,3.308,3.309
USDPLN,20100623,060800,3.308,3.308,3.308,3.308
USDPLN,20100623,060900,3.309,3.309,3.308,3.308
USDPLN,20100623,061200,3.309,3.309,3.309,3.309
USDPLN,20100623,061300,3.307,3.310,3.307,3.310
USDPLN,20100623,061500,3.309,3.309,3.308,3.308
USDPLN,20100623,061600,3.309,3.309,3.309,3.309
USDPLN,20100623,062000,3.310,3.310,3.310,3.310
USDPLN,20100623,062100,3.308,3.310,3.308,3.310
USDPLN,20100623,062200,3.309,3.309,3.309,3.309
USDPLN,20100623,062400,3.310,3.310,3.310,3.310
USDPLN,20100623,062600,3.309,3.309,3.309,3.309
USDPLN,20100623,062700,3.310,3.310,3.310,3.310
USDPLN,20100623,062800,3.308,3.308,3.308,3.308
USDPLN,20100623,062900,3.307,3.308,3.307,3.308
USDPLN,20100623,063100,3.307,3.308,3.307,3.307
USDPLN,20100623,063200,3.308,3.308,3.307,3.307
USDPLN,20100623,063300,3.308,3.308,3.308,3.308
USDPLN,20100623,063400,3.307,3.308,3.307,3.308
USDPLN,20100623,063900,3.307,3.307,3.307,3.307
USDPLN,20100623,064100,3.308,3.308,3.306,3.306
USDPLN,20100623,064200,3.307,3.307,3.306,3.306
USDPLN,20100623,064300,3.307,3.308,3.307,3.308
USDPLN,20100623,064400,3.306,3.307,3.306,3.306
USDPLN,20100623,064500,3.307,3.307,3.307,3.307
USDPLN,20100623,064800,3.308,3.308,3.306,3.306
USDPLN,20100623,065000,3.307,3.307,3.307,3.307
USDPLN,20100623,065100,3.306,3.307,3.306,3.307
USDPLN,20100623,065300,3.308,3.308,3.308,3.308
USDPLN,20100623,065700,3.307,3.308,3.307,3.308
USDPLN,20100623,065900,3.309,3.309,3.307,3.308
USDPLN,20100623,070000,3.309,3.309,3.309,3.309
USDPLN,20100623,070100,3.308,3.309,3.308,3.309
USDPLN,20100623,070400,3.308,3.308,3.308,3.308
USDPLN,20100623,070800,3.309,3.309,3.308,3.309
USDPLN,20100623,070900,3.308,3.309,3.308,3.309
USDPLN,20100623,071200,3.308,3.308,3.308,3.308
USDPLN,20100623,071300,3.309,3.309,3.309,3.309
USDPLN,20100623,071600,3.310,3.310,3.310,3.310
USDPLN,20100623,071700,3.309,3.309,3.309,3.309
USDPLN,20100623,072200,3.309,3.309,3.309,3.309
USDPLN,20100623,072300,3.308,3.308,3.307,3.307
USDPLN,20100623,072400,3.306,3.306,3.306,3.306
USDPLN,20100623,072500,3.307,3.307,3.307,3.307
USDPLN,20100623,072600,3.306,3.307,3.306,3.306
USDPLN,20100623,072800,3.307,3.307,3.306,3.307
USDPLN,20100623,073200,3.308,3.308,3.308,3.308
USDPLN,20100623,073300,3.307,3.308,3.307,3.308
USDPLN,20100623,073400,3.307,3.307,3.307,3.307
USDPLN,20100623,073500,3.309,3.309,3.308,3.308
USDPLN,20100623,073700,3.309,3.309,3.308,3.308
USDPLN,20100623,073800,3.311,3.311,3.308,3.308
USDPLN,20100623,073900,3.309,3.309,3.308,3.308
USDPLN,20100623,074300,3.309,3.309,3.309,3.309
USDPLN,20100623,074400,3.310,3.311,3.310,3.311
USDPLN,20100623,074500,3.313,3.313,3.312,3.313
USDPLN,20100623,074600,3.312,3.312,3.311,3.311
USDPLN,20100623,074700,3.312,3.312,3.312,3.312
USDPLN,20100623,074800,3.314,3.314,3.313,3.314
USDPLN,20100623,074900,3.312,3.312,3.312,3.312
USDPLN,20100623,075000,3.313,3.314,3.313,3.314
USDPLN,20100623,075100,3.315,3.315,3.315,3.315
USDPLN,20100623,075200,3.314,3.315,3.314,3.315
USDPLN,20100623,075400,3.316,3.316,3.315,3.315
USDPLN,20100623,075700,3.316,3.316,3.315,3.315
USDPLN,20100623,075900,3.314,3.315,3.314,3.315
USDPLN,20100623,080200,3.314,3.314,3.314,3.314
USDPLN,20100623,080400,3.315,3.315,3.315,3.315
USDPLN,20100623,080600,3.316,3.316,3.316,3.316
USDPLN,20100623,080800,3.317,3.317,3.316,3.316
USDPLN,20100623,080900,3.315,3.316,3.315,3.316
USDPLN,20100623,081000,3.315,3.315,3.315,3.315
USDPLN,20100623,081100,3.316,3.316,3.315,3.315
USDPLN,20100623,081300,3.314,3.314,3.314,3.314
USDPLN,20100623,081400,3.312,3.313,3.312,3.313
USDPLN,20100623,081600,3.314,3.315,3.314,3.315
USDPLN,20100623,081900,3.314,3.314,3.314,3.314
USDPLN,20100623,082400,3.313,3.313,3.311,3.311
USDPLN,20100623,082500,3.310,3.310,3.310,3.310
USDPLN,20100623,082600,3.311,3.311,3.311,3.311
USDPLN,20100623,082700,3.310,3.310,3.310,3.310
USDPLN,20100623,082800,3.309,3.309,3.308,3.308
USDPLN,20100623,082900,3.309,3.309,3.308,3.309
USDPLN,20100623,083000,3.308,3.309,3.308,3.308
USDPLN,20100623,083200,3.307,3.307,3.306,3.306
USDPLN,20100623,083300,3.304,3.305,3.304,3.304
USDPLN,20100623,083400,3.305,3.305,3.304,3.304
USDPLN,20100623,083500,3.305,3.306,3.305,3.306
USDPLN,20100623,083600,3.305,3.305,3.304,3.304
USDPLN,20100623,083700,3.305,3.305,3.304,3.304
USDPLN,20100623,083800,3.305,3.305,3.305,3.305
USDPLN,20100623,083900,3.306,3.306,3.306,3.306
USDPLN,20100623,084000,3.305,3.306,3.305,3.306
USDPLN,20100623,084100,3.307,3.307,3.306,3.306
USDPLN,20100623,084200,3.307,3.307,3.307,3.307
USDPLN,20100623,084300,3.308,3.308,3.307,3.307
USDPLN,20100623,084400,3.308,3.308,3.307,3.307
USDPLN,20100623,084700,3.308,3.308,3.308,3.308
USDPLN,20100623,084800,3.307,3.307,3.307,3.307
USDPLN,20100623,085000,3.308,3.308,3.308,3.308
USDPLN,20100623,085100,3.307,3.307,3.303,3.303
USDPLN,20100623,085200,3.301,3.302,3.301,3.301
USDPLN,20100623,085300,3.302,3.303,3.302,3.302
USDPLN,20100623,085400,3.304,3.304,3.303,3.303
USDPLN,20100623,085500,3.304,3.304,3.303,3.303
USDPLN,20100623,085600,3.304,3.304,3.304,3.304
USDPLN,20100623,085700,3.303,3.303,3.303,3.303
USDPLN,20100623,085800,3.304,3.304,3.302,3.302
USDPLN,20100623,085900,3.301,3.301,3.301,3.301
USDPLN,20100623,090100,3.302,3.302,3.300,3.300
USDPLN,20100623,090200,3.299,3.299,3.298,3.299
USDPLN,20100623,090300,3.300,3.300,3.300,3.300
USDPLN,20100623,090400,3.299,3.300,3.299,3.300
USDPLN,20100623,090500,3.299,3.300,3.299,3.299
USDPLN,20100623,090600,3.300,3.300,3.299,3.300
USDPLN,20100623,090700,3.299,3.299,3.298,3.298
USDPLN,20100623,090800,3.299,3.301,3.299,3.300
USDPLN,20100623,090900,3.297,3.298,3.297,3.298
USDPLN,20100623,091000,3.297,3.298,3.297,3.297
USDPLN,20100623,091100,3.298,3.299,3.298,3.299
USDPLN,20100623,091200,3.298,3.298,3.297,3.297
USDPLN,20100623,091300,3.298,3.298,3.298,3.298
USDPLN,20100623,091400,3.299,3.300,3.298,3.300
USDPLN,20100623,091500,3.299,3.300,3.299,3.299
USDPLN,20100623,091600,3.298,3.298,3.298,3.298
USDPLN,20100623,091700,3.299,3.299,3.299,3.299
USDPLN,20100623,091800,3.298,3.298,3.298,3.298
USDPLN,20100623,091900,3.297,3.297,3.297,3.297
USDPLN,20100623,092000,3.298,3.298,3.297,3.298
USDPLN,20100623,092100,3.297,3.297,3.297,3.297
USDPLN,20100623,092200,3.298,3.298,3.297,3.298
USDPLN,20100623,092400,3.297,3.297,3.297,3.297
USDPLN,20100623,092600,3.298,3.300,3.298,3.300
USDPLN,20100623,092800,3.301,3.302,3.301,3.301
USDPLN,20100623,092900,3.302,3.302,3.301,3.301
USDPLN,20100623,093000,3.302,3.302,3.301,3.301
USDPLN,20100623,093200,3.302,3.302,3.301,3.301
USDPLN,20100623,093300,3.302,3.302,3.302,3.302
USDPLN,20100623,093400,3.301,3.301,3.300,3.300
USDPLN,20100623,093500,3.301,3.301,3.298,3.298
USDPLN,20100623,093600,3.297,3.299,3.297,3.299
USDPLN,20100623,093700,3.300,3.301,3.300,3.300
USDPLN,20100623,093800,3.299,3.299,3.299,3.299
USDPLN,20100623,093900,3.300,3.300,3.300,3.300
USDPLN,20100623,094000,3.301,3.301,3.301,3.301
USDPLN,20100623,094100,3.302,3.302,3.301,3.302
USDPLN,20100623,094200,3.303,3.303,3.303,3.303
USDPLN,20100623,094300,3.304,3.304,3.303,3.303
USDPLN,20100623,094400,3.304,3.304,3.302,3.302
USDPLN,20100623,094500,3.303,3.303,3.302,3.302
USDPLN,20100623,094900,3.301,3.302,3.301,3.302
USDPLN,20100623,095000,3.301,3.301,3.301,3.301
USDPLN,20100623,095200,3.302,3.302,3.301,3.301
USDPLN,20100623,095300,3.300,3.301,3.300,3.300
USDPLN,20100623,095400,3.301,3.301,3.301,3.301
USDPLN,20100623,095500,3.300,3.301,3.300,3.301
USDPLN,20100623,095600,3.300,3.300,3.299,3.299
USDPLN,20100623,095800,3.300,3.300,3.300,3.300
USDPLN,20100623,095900,3.299,3.299,3.299,3.299
USDPLN,20100623,100000,3.298,3.298,3.298,3.298
USDPLN,20100623,100100,3.299,3.299,3.298,3.298
USDPLN,20100623,100300,3.299,3.299,3.299,3.299
USDPLN,20100623,100400,3.298,3.298,3.298,3.298
USDPLN,20100623,100500,3.299,3.299,3.299,3.299
USDPLN,20100623,100600,3.298,3.298,3.298,3.298
USDPLN,20100623,100700,3.299,3.299,3.299,3.299
USDPLN,20100623,101000,3.298,3.298,3.298,3.298
USDPLN,20100623,101200,3.299,3.299,3.298,3.298
USDPLN,20100623,101300,3.297,3.297,3.297,3.297
USDPLN,20100623,101500,3.296,3.296,3.296,3.296
USDPLN,20100623,101600,3.295,3.295,3.295,3.295
USDPLN,20100623,101700,3.296,3.296,3.296,3.296
USDPLN,20100623,101900,3.295,3.295,3.295,3.295
USDPLN,20100623,102100,3.294,3.294,3.294,3.294
USDPLN,20100623,102300,3.295,3.296,3.295,3.296
USDPLN,20100623,102400,3.295,3.295,3.295,3.295
USDPLN,20100623,102500,3.296,3.296,3.296,3.296
USDPLN,20100623,102600,3.295,3.295,3.295,3.295
USDPLN,20100623,102900,3.294,3.294,3.294,3.294
USDPLN,20100623,103100,3.293,3.293,3.293,3.293
USDPLN,20100623,103200,3.292,3.292,3.292,3.292
USDPLN,20100623,103300,3.291,3.291,3.291,3.291
USDPLN,20100623,103400,3.292,3.292,3.291,3.292
USDPLN,20100623,103800,3.293,3.293,3.293,3.293
USDPLN,20100623,103900,3.294,3.295,3.294,3.294
USDPLN,20100623,104000,3.293,3.294,3.293,3.294
USDPLN,20100623,104100,3.295,3.298,3.295,3.298
USDPLN,20100623,104300,3.297,3.297,3.297,3.297
USDPLN,20100623,104400,3.298,3.298,3.298,3.298
USDPLN,20100623,104500,3.299,3.299,3.297,3.297
USDPLN,20100623,104600,3.296,3.297,3.296,3.297
USDPLN,20100623,104700,3.296,3.296,3.296,3.296
USDPLN,20100623,104800,3.295,3.296,3.295,3.296
USDPLN,20100623,105100,3.297,3.297,3.296,3.296
USDPLN,20100623,105200,3.297,3.297,3.296,3.296
USDPLN,20100623,105300,3.297,3.298,3.297,3.298
USDPLN,20100623,105400,3.299,3.299,3.299,3.299
USDPLN,20100623,105600,3.300,3.301,3.300,3.301
USDPLN,20100623,105700,3.302,3.302,3.301,3.301
USDPLN,20100623,105800,3.300,3.301,3.300,3.300
USDPLN,20100623,105900,3.301,3.301,3.300,3.300
USDPLN,20100623,110000,3.301,3.301,3.300,3.300
USDPLN,20100623,110100,3.301,3.301,3.300,3.300
USDPLN,20100623,110200,3.301,3.301,3.300,3.301
USDPLN,20100623,110300,3.300,3.300,3.300,3.300
USDPLN,20100623,110700,3.299,3.299,3.299,3.299
USDPLN,20100623,111000,3.300,3.300,3.300,3.300
USDPLN,20100623,111100,3.299,3.300,3.299,3.299
USDPLN,20100623,111200,3.300,3.301,3.300,3.301
USDPLN,20100623,111300,3.300,3.301,3.300,3.301
USDPLN,20100623,111400,3.300,3.301,3.300,3.300
USDPLN,20100623,111500,3.299,3.300,3.299,3.300
USDPLN,20100623,111600,3.299,3.300,3.298,3.298
USDPLN,20100623,111700,3.297,3.297,3.297,3.297
USDPLN,20100623,111800,3.298,3.298,3.298,3.298
USDPLN,20100623,112100,3.297,3.297,3.297,3.297
USDPLN,20100623,112200,3.298,3.298,3.298,3.298
USDPLN,20100623,112300,3.299,3.299,3.299,3.299
USDPLN,20100623,112400,3.298,3.299,3.298,3.299
USDPLN,20100623,112600,3.300,3.301,3.300,3.301
USDPLN,20100623,113000,3.300,3.300,3.300,3.300
USDPLN,20100623,113200,3.299,3.299,3.299,3.299
USDPLN,20100623,113300,3.298,3.299,3.298,3.299
USDPLN,20100623,113400,3.298,3.299,3.298,3.299
USDPLN,20100623,113500,3.298,3.299,3.298,3.299
USDPLN,20100623,113600,3.298,3.299,3.297,3.297
USDPLN,20100623,114000,3.298,3.299,3.298,3.299
USDPLN,20100623,114100,3.298,3.299,3.298,3.299
USDPLN,20100623,114200,3.300,3.300,3.300,3.300
USDPLN,20100623,114300,3.299,3.299,3.299,3.299
USDPLN,20100623,114400,3.298,3.299,3.298,3.299
USDPLN,20100623,114600,3.298,3.298,3.298,3.298
USDPLN,20100623,114700,3.299,3.299,3.297,3.297
USDPLN,20100623,114900,3.296,3.296,3.296,3.296
USDPLN,20100623,115100,3.297,3.298,3.297,3.298
USDPLN,20100623,115200,3.299,3.299,3.299,3.299
USDPLN,20100623,115500,3.298,3.299,3.298,3.299
USDPLN,20100623,115700,3.300,3.300,3.300,3.300
USDPLN,20100623,115800,3.301,3.301,3.300,3.300
USDPLN,20100623,115900,3.301,3.301,3.300,3.300
USDPLN,20100623,120000,3.301,3.301,3.300,3.300
USDPLN,20100623,120100,3.301,3.301,3.300,3.300
USDPLN,20100623,120300,3.299,3.299,3.298,3.298
USDPLN,20100623,120400,3.297,3.297,3.297,3.297
USDPLN,20100623,120600,3.298,3.298,3.298,3.298
USDPLN,20100623,120700,3.297,3.297,3.297,3.297
USDPLN,20100623,121000,3.298,3.300,3.298,3.300
USDPLN,20100623,121100,3.299,3.299,3.298,3.298
USDPLN,20100623,121200,3.299,3.301,3.299,3.300
USDPLN,20100623,121300,3.299,3.299,3.299,3.299
USDPLN,20100623,121400,3.300,3.300,3.299,3.299
USDPLN,20100623,121600,3.298,3.298,3.298,3.298
USDPLN,20100623,121700,3.299,3.299,3.298,3.298
USDPLN,20100623,121900,3.299,3.299,3.299,3.299
USDPLN,20100623,122000,3.300,3.300,3.300,3.300
USDPLN,20100623,122200,3.299,3.300,3.299,3.300
USDPLN,20100623,122300,3.301,3.301,3.301,3.301
USDPLN,20100623,122400,3.302,3.302,3.302,3.302
USDPLN,20100623,122500,3.303,3.304,3.303,3.303
USDPLN,20100623,122600,3.304,3.304,3.303,3.303
USDPLN,20100623,122900,3.304,3.304,3.303,3.303
USDPLN,20100623,123000,3.304,3.304,3.304,3.304
USDPLN,20100623,123100,3.303,3.304,3.303,3.303
USDPLN,20100623,123200,3.304,3.305,3.303,3.303
USDPLN,20100623,123300,3.302,3.302,3.302,3.302
USDPLN,20100623,123400,3.303,3.303,3.303,3.303
USDPLN,20100623,123500,3.304,3.304,3.303,3.303
USDPLN,20100623,123600,3.304,3.304,3.304,3.304
USDPLN,20100623,123700,3.305,3.306,3.305,3.306
USDPLN,20100623,123800,3.305,3.306,3.305,3.305
USDPLN,20100623,124100,3.306,3.306,3.305,3.305
USDPLN,20100623,124200,3.306,3.307,3.306,3.307
USDPLN,20100623,124300,3.306,3.306,3.306,3.306
USDPLN,20100623,124400,3.307,3.308,3.307,3.308
USDPLN,20100623,124500,3.307,3.307,3.307,3.307
USDPLN,20100623,124600,3.306,3.307,3.306,3.306
USDPLN,20100623,124800,3.305,3.305,3.305,3.305
USDPLN,20100623,124900,3.304,3.305,3.304,3.305
USDPLN,20100623,125000,3.306,3.306,3.306,3.306
USDPLN,20100623,125200,3.307,3.307,3.307,3.307
USDPLN,20100623,125400,3.308,3.308,3.308,3.308
USDPLN,20100623,125600,3.309,3.309,3.308,3.308
USDPLN,20100623,125800,3.307,3.307,3.307,3.307
USDPLN,20100623,125900,3.306,3.306,3.306,3.306
USDPLN,20100623,130000,3.307,3.307,3.306,3.306
USDPLN,20100623,130100,3.307,3.307,3.307,3.307
USDPLN,20100623,130300,3.306,3.307,3.306,3.307
USDPLN,20100623,130400,3.308,3.308,3.307,3.307
USDPLN,20100623,130500,3.308,3.308,3.307,3.307
USDPLN,20100623,130600,3.308,3.308,3.307,3.307
USDPLN,20100623,130900,3.308,3.308,3.308,3.308
USDPLN,20100623,131200,3.307,3.308,3.307,3.308
USDPLN,20100623,131300,3.307,3.307,3.307,3.307
USDPLN,20100623,131400,3.308,3.308,3.308,3.308
USDPLN,20100623,131900,3.308,3.308,3.308,3.308
USDPLN,20100623,132100,3.309,3.310,3.309,3.310
USDPLN,20100623,132200,3.309,3.309,3.309,3.309
USDPLN,20100623,132400,3.310,3.310,3.309,3.309
USDPLN,20100623,132600,3.310,3.310,3.310,3.310
USDPLN,20100623,133100,3.310,3.310,3.310,3.310
USDPLN,20100623,133300,3.309,3.309,3.309,3.309
USDPLN,20100623,133400,3.308,3.308,3.308,3.308
USDPLN,20100623,133500,3.309,3.309,3.308,3.309
USDPLN,20100623,133900,3.308,3.308,3.308,3.308
USDPLN,20100623,134100,3.309,3.309,3.309,3.309
USDPLN,20100623,134200,3.310,3.312,3.310,3.312
USDPLN,20100623,134300,3.313,3.313,3.313,3.313
USDPLN,20100623,134400,3.312,3.313,3.312,3.313
USDPLN,20100623,134500,3.314,3.314,3.312,3.312
USDPLN,20100623,134600,3.313,3.313,3.310,3.310
USDPLN,20100623,134700,3.311,3.314,3.311,3.313
USDPLN,20100623,134800,3.312,3.314,3.312,3.314
USDPLN,20100623,134900,3.313,3.313,3.313,3.313
USDPLN,20100623,135000,3.312,3.313,3.312,3.313
USDPLN,20100623,135100,3.314,3.314,3.313,3.314
USDPLN,20100623,135200,3.313,3.314,3.313,3.313
USDPLN,20100623,135300,3.312,3.313,3.312,3.313
USDPLN,20100623,135500,3.312,3.313,3.312,3.312
USDPLN,20100623,135600,3.311,3.311,3.311,3.311
USDPLN,20100623,135700,3.310,3.310,3.310,3.310
USDPLN,20100623,135800,3.309,3.311,3.309,3.311
USDPLN,20100623,135900,3.312,3.312,3.312,3.312
USDPLN,20100623,140000,3.311,3.311,3.311,3.311
USDPLN,20100623,140100,3.312,3.312,3.311,3.311
USDPLN,20100623,140200,3.310,3.310,3.310,3.310
USDPLN,20100623,140300,3.311,3.311,3.311,3.311
USDPLN,20100623,140400,3.310,3.310,3.310,3.310
USDPLN,20100623,140500,3.309,3.310,3.309,3.310
USDPLN,20100623,140600,3.309,3.310,3.309,3.310
USDPLN,20100623,140700,3.311,3.311,3.311,3.311
USDPLN,20100623,140800,3.312,3.312,3.311,3.311
USDPLN,20100623,140900,3.310,3.311,3.310,3.311
USDPLN,20100623,141000,3.310,3.310,3.309,3.309
USDPLN,20100623,141100,3.310,3.310,3.310,3.310
USDPLN,20100623,141200,3.309,3.309,3.307,3.307
USDPLN,20100623,141300,3.306,3.307,3.306,3.307
USDPLN,20100623,141400,3.308,3.308,3.308,3.308
USDPLN,20100623,141500,3.309,3.309,3.308,3.308
USDPLN,20100623,141700,3.307,3.307,3.307,3.307
USDPLN,20100623,141800,3.308,3.308,3.307,3.307
USDPLN,20100623,141900,3.308,3.308,3.307,3.307
USDPLN,20100623,142000,3.308,3.308,3.307,3.307
USDPLN,20100623,142100,3.308,3.309,3.308,3.308
USDPLN,20100623,142200,3.307,3.308,3.307,3.308
USDPLN,20100623,142400,3.309,3.312,3.309,3.312
USDPLN,20100623,142500,3.311,3.312,3.310,3.311
USDPLN,20100623,142600,3.310,3.310,3.309,3.310
USDPLN,20100623,142800,3.309,3.309,3.309,3.309
USDPLN,20100623,142900,3.310,3.311,3.310,3.311
USDPLN,20100623,143000,3.310,3.311,3.310,3.311
USDPLN,20100623,143100,3.312,3.313,3.312,3.312
USDPLN,20100623,143200,3.313,3.313,3.313,3.313
USDPLN,20100623,143300,3.312,3.312,3.310,3.310
USDPLN,20100623,143400,3.309,3.310,3.309,3.309
USDPLN,20100623,143500,3.310,3.311,3.310,3.311
USDPLN,20100623,143600,3.312,3.312,3.311,3.311
USDPLN,20100623,143700,3.310,3.311,3.310,3.311
USDPLN,20100623,143800,3.310,3.310,3.310,3.310
USDPLN,20100623,143900,3.311,3.311,3.310,3.310
USDPLN,20100623,144000,3.309,3.309,3.308,3.308
USDPLN,20100623,144100,3.307,3.308,3.307,3.308
USDPLN,20100623,144200,3.309,3.309,3.308,3.308
USDPLN,20100623,144300,3.307,3.307,3.306,3.306
USDPLN,20100623,144400,3.305,3.305,3.304,3.305
USDPLN,20100623,144500,3.304,3.304,3.303,3.303
USDPLN,20100623,144600,3.304,3.304,3.303,3.304
USDPLN,20100623,144700,3.303,3.303,3.302,3.302
USDPLN,20100623,144800,3.301,3.301,3.300,3.300
USDPLN,20100623,144900,3.301,3.301,3.300,3.301
USDPLN,20100623,145000,3.300,3.300,3.300,3.300
USDPLN,20100623,145100,3.299,3.300,3.299,3.299
USDPLN,20100623,145200,3.300,3.300,3.300,3.300
USDPLN,20100623,145400,3.301,3.301,3.301,3.301
USDPLN,20100623,145500,3.304,3.307,3.304,3.306
USDPLN,20100623,145600,3.305,3.306,3.305,3.305
USDPLN,20100623,145700,3.306,3.306,3.306,3.306
USDPLN,20100623,145800,3.305,3.306,3.305,3.306
USDPLN,20100623,145900,3.305,3.305,3.304,3.304
USDPLN,20100623,150000,3.305,3.305,3.303,3.303
USDPLN,20100623,150100,3.304,3.304,3.304,3.304
USDPLN,20100623,150200,3.303,3.305,3.303,3.305
USDPLN,20100623,150300,3.304,3.305,3.304,3.305
USDPLN,20100623,150400,3.304,3.304,3.302,3.302
USDPLN,20100623,150500,3.301,3.301,3.301,3.301
USDPLN,20100623,150600,3.302,3.304,3.302,3.304
USDPLN,20100623,150700,3.303,3.306,3.303,3.306
USDPLN,20100623,150900,3.307,3.307,3.307,3.307
USDPLN,20100623,151000,3.308,3.308,3.308,3.308
USDPLN,20100623,151200,3.307,3.308,3.306,3.308
USDPLN,20100623,151300,3.309,3.309,3.308,3.308
USDPLN,20100623,151400,3.307,3.307,3.307,3.307
USDPLN,20100623,151500,3.306,3.308,3.306,3.308
USDPLN,20100623,151700,3.309,3.311,3.309,3.311
USDPLN,20100623,151800,3.310,3.310,3.310,3.310
USDPLN,20100623,151900,3.311,3.311,3.311,3.311
USDPLN,20100623,152000,3.310,3.310,3.310,3.310
USDPLN,20100623,152200,3.309,3.310,3.309,3.310
USDPLN,20100623,152300,3.311,3.312,3.310,3.312
USDPLN,20100623,152400,3.311,3.311,3.310,3.310
USDPLN,20100623,152500,3.311,3.311,3.311,3.311
USDPLN,20100623,152700,3.312,3.313,3.312,3.312
USDPLN,20100623,152800,3.313,3.314,3.313,3.314
USDPLN,20100623,152900,3.316,3.316,3.315,3.316
USDPLN,20100623,153000,3.315,3.315,3.315,3.315
USDPLN,20100623,153100,3.316,3.316,3.315,3.316
USDPLN,20100623,153200,3.315,3.315,3.315,3.315
USDPLN,20100623,153300,3.316,3.318,3.316,3.318
USDPLN,20100623,153400,3.319,3.319,3.319,3.319
USDPLN,20100623,153500,3.320,3.320,3.319,3.319
USDPLN,20100623,153600,3.318,3.318,3.317,3.317
USDPLN,20100623,153700,3.316,3.318,3.316,3.318
USDPLN,20100623,153800,3.319,3.320,3.319,3.320
USDPLN,20100623,153900,3.321,3.323,3.321,3.323
USDPLN,20100623,154000,3.324,3.324,3.322,3.322
USDPLN,20100623,154100,3.323,3.323,3.323,3.323
USDPLN,20100623,154200,3.324,3.325,3.324,3.325
USDPLN,20100623,154300,3.326,3.326,3.325,3.325
USDPLN,20100623,154400,3.324,3.324,3.323,3.323
USDPLN,20100623,154500,3.324,3.325,3.323,3.323
USDPLN,20100623,154600,3.324,3.325,3.324,3.325
USDPLN,20100623,154700,3.324,3.325,3.323,3.325
USDPLN,20100623,154800,3.324,3.324,3.323,3.323
USDPLN,20100623,154900,3.322,3.322,3.322,3.322
USDPLN,20100623,155000,3.323,3.323,3.322,3.323
USDPLN,20100623,155100,3.324,3.325,3.324,3.325
USDPLN,20100623,155200,3.324,3.325,3.324,3.325
USDPLN,20100623,155300,3.326,3.326,3.325,3.325
USDPLN,20100623,155400,3.324,3.324,3.323,3.323
USDPLN,20100623,155500,3.322,3.323,3.322,3.323
USDPLN,20100623,155600,3.324,3.324,3.324,3.324
USDPLN,20100623,155700,3.325,3.325,3.325,3.325
USDPLN,20100623,155800,3.324,3.325,3.324,3.324
USDPLN,20100623,155900,3.323,3.323,3.322,3.322
USDPLN,20100623,160000,3.321,3.322,3.321,3.322
USDPLN,20100623,160100,3.323,3.328,3.323,3.328
USDPLN,20100623,160200,3.329,3.332,3.329,3.332
USDPLN,20100623,160300,3.331,3.331,3.331,3.331
USDPLN,20100623,160400,3.332,3.337,3.332,3.337
USDPLN,20100623,160500,3.339,3.339,3.338,3.338
USDPLN,20100623,160600,3.337,3.338,3.336,3.336
USDPLN,20100623,160700,3.338,3.340,3.338,3.340
USDPLN,20100623,160800,3.339,3.339,3.337,3.337
USDPLN,20100623,160900,3.336,3.338,3.336,3.338
USDPLN,20100623,161000,3.339,3.339,3.338,3.339
USDPLN,20100623,161100,3.338,3.339,3.337,3.337
USDPLN,20100623,161200,3.338,3.338,3.336,3.336
USDPLN,20100623,161300,3.335,3.335,3.334,3.334
USDPLN,20100623,161400,3.335,3.335,3.334,3.334
USDPLN,20100623,161500,3.335,3.335,3.333,3.333
USDPLN,20100623,161600,3.334,3.334,3.333,3.333
USDPLN,20100623,161700,3.334,3.335,3.334,3.335
USDPLN,20100623,161800,3.334,3.334,3.334,3.334
USDPLN,20100623,161900,3.333,3.333,3.333,3.333
USDPLN,20100623,162000,3.332,3.332,3.331,3.331
USDPLN,20100623,162100,3.330,3.330,3.329,3.330
USDPLN,20100623,162200,3.332,3.332,3.332,3.332
USDPLN,20100623,162400,3.331,3.331,3.330,3.330
USDPLN,20100623,162500,3.329,3.330,3.329,3.330
USDPLN,20100623,162600,3.331,3.332,3.331,3.332
USDPLN,20100623,162700,3.331,3.334,3.331,3.334
USDPLN,20100623,162800,3.333,3.333,3.333,3.333
USDPLN,20100623,162900,3.332,3.332,3.332,3.332
USDPLN,20100623,163000,3.333,3.333,3.333,3.333
USDPLN,20100623,163100,3.332,3.332,3.332,3.332
USDPLN,20100623,163200,3.331,3.331,3.329,3.329
USDPLN,20100623,163300,3.328,3.330,3.328,3.330
USDPLN,20100623,163400,3.331,3.331,3.328,3.328
USDPLN,20100623,163500,3.327,3.328,3.327,3.327
USDPLN,20100623,163600,3.328,3.328,3.328,3.328
USDPLN,20100623,163700,3.329,3.329,3.328,3.329
USDPLN,20100623,163800,3.328,3.328,3.328,3.328
USDPLN,20100623,163900,3.329,3.329,3.329,3.329
USDPLN,20100623,164000,3.330,3.330,3.330,3.330
USDPLN,20100623,164100,3.331,3.332,3.331,3.332
USDPLN,20100623,164300,3.333,3.333,3.333,3.333
USDPLN,20100623,164400,3.332,3.333,3.332,3.333
USDPLN,20100623,164500,3.332,3.332,3.331,3.331
USDPLN,20100623,164600,3.330,3.330,3.330,3.330
USDPLN,20100623,164700,3.329,3.329,3.328,3.328
USDPLN,20100623,164800,3.329,3.329,3.327,3.327
USDPLN,20100623,164900,3.326,3.326,3.326,3.326
USDPLN,20100623,165000,3.325,3.326,3.325,3.326
USDPLN,20100623,165100,3.325,3.325,3.325,3.325
USDPLN,20100623,165200,3.326,3.326,3.326,3.326
USDPLN,20100623,165300,3.325,3.325,3.325,3.325
USDPLN,20100623,165600,3.324,3.324,3.324,3.324
USDPLN,20100623,165900,3.325,3.326,3.325,3.326
USDPLN,20100623,170000,3.325,3.325,3.324,3.324
USDPLN,20100623,170200,3.325,3.327,3.325,3.327
USDPLN,20100623,170300,3.326,3.326,3.325,3.326
USDPLN,20100623,170500,3.325,3.326,3.325,3.326
USDPLN,20100623,170600,3.327,3.328,3.327,3.328
USDPLN,20100623,170700,3.327,3.328,3.327,3.328
USDPLN,20100623,170800,3.327,3.329,3.327,3.329
USDPLN,20100623,170900,3.330,3.330,3.329,3.330
USDPLN,20100623,171000,3.329,3.329,3.328,3.329
USDPLN,20100623,171200,3.330,3.330,3.330,3.330
USDPLN,20100623,171300,3.329,3.330,3.329,3.330
USDPLN,20100623,171400,3.331,3.333,3.331,3.333
USDPLN,20100623,171500,3.332,3.332,3.330,3.330
USDPLN,20100623,171600,3.329,3.329,3.329,3.329
USDPLN,20100623,171700,3.330,3.330,3.329,3.329
USDPLN,20100623,171800,3.328,3.329,3.328,3.329
USDPLN,20100623,171900,3.330,3.331,3.330,3.331
USDPLN,20100623,172000,3.330,3.330,3.329,3.329
USDPLN,20100623,172100,3.330,3.330,3.330,3.330
USDPLN,20100623,172300,3.331,3.331,3.330,3.330
USDPLN,20100623,172400,3.331,3.332,3.331,3.332
USDPLN,20100623,172500,3.333,3.333,3.331,3.331
USDPLN,20100623,172600,3.330,3.330,3.330,3.330
USDPLN,20100623,172700,3.331,3.331,3.330,3.330
USDPLN,20100623,172800,3.329,3.330,3.329,3.329
USDPLN,20100623,172900,3.328,3.329,3.328,3.329
USDPLN,20100623,173000,3.330,3.331,3.329,3.331
USDPLN,20100623,173100,3.330,3.331,3.330,3.331
USDPLN,20100623,173200,3.330,3.330,3.330,3.330
USDPLN,20100623,173300,3.329,3.330,3.329,3.330
USDPLN,20100623,173400,3.331,3.331,3.330,3.330
USDPLN,20100623,173500,3.331,3.331,3.331,3.331
USDPLN,20100623,173600,3.332,3.332,3.331,3.331
USDPLN,20100623,173700,3.332,3.332,3.331,3.331
USDPLN,20100623,174000,3.330,3.330,3.330,3.330
USDPLN,20100623,174100,3.329,3.329,3.327,3.327
USDPLN,20100623,174200,3.328,3.329,3.328,3.328
USDPLN,20100623,174300,3.329,3.329,3.328,3.329
USDPLN,20100623,174400,3.330,3.332,3.330,3.332
USDPLN,20100623,174500,3.330,3.331,3.330,3.331
USDPLN,20100623,174600,3.330,3.332,3.330,3.332
USDPLN,20100623,174700,3.333,3.333,3.333,3.333
USDPLN,20100623,175000,3.334,3.334,3.334,3.334
USDPLN,20100623,175100,3.333,3.333,3.332,3.333
USDPLN,20100623,175200,3.332,3.333,3.332,3.333
USDPLN,20100623,175300,3.334,3.335,3.334,3.335
USDPLN,20100623,175400,3.336,3.336,3.334,3.334
USDPLN,20100623,175500,3.335,3.337,3.335,3.337
USDPLN,20100623,175600,3.338,3.338,3.336,3.336
USDPLN,20100623,175700,3.335,3.335,3.333,3.333
USDPLN,20100623,175800,3.334,3.337,3.334,3.336
USDPLN,20100623,175900,3.335,3.335,3.335,3.335
USDPLN,20100623,180000,3.336,3.336,3.334,3.334
USDPLN,20100623,180100,3.333,3.333,3.333,3.333
USDPLN,20100623,180200,3.334,3.335,3.334,3.335
USDPLN,20100623,180300,3.334,3.334,3.331,3.331
USDPLN,20100623,180400,3.330,3.330,3.329,3.329
USDPLN,20100623,180500,3.328,3.328,3.327,3.327
USDPLN,20100623,180600,3.328,3.328,3.326,3.326
USDPLN,20100623,180700,3.327,3.327,3.326,3.326
USDPLN,20100623,181000,3.325,3.326,3.325,3.326
USDPLN,20100623,181100,3.325,3.326,3.325,3.326
USDPLN,20100623,181200,3.325,3.325,3.324,3.324
USDPLN,20100623,181300,3.326,3.326,3.326,3.326
USDPLN,20100623,181400,3.325,3.327,3.325,3.327
USDPLN,20100623,181500,3.328,3.330,3.328,3.330
USDPLN,20100623,181600,3.331,3.331,3.330,3.330
USDPLN,20100623,181800,3.331,3.331,3.329,3.329
USDPLN,20100623,181900,3.330,3.330,3.330,3.330
USDPLN,20100623,182000,3.331,3.331,3.328,3.328
USDPLN,20100623,182100,3.329,3.329,3.329,3.329
USDPLN,20100623,182200,3.328,3.328,3.327,3.327
USDPLN,20100623,182300,3.328,3.328,3.328,3.328
USDPLN,20100623,182400,3.327,3.327,3.327,3.327
USDPLN,20100623,182500,3.328,3.328,3.328,3.328
USDPLN,20100623,182600,3.327,3.327,3.327,3.327
USDPLN,20100623,182700,3.326,3.326,3.325,3.325
USDPLN,20100623,182900,3.324,3.324,3.324,3.324
USDPLN,20100623,183000,3.323,3.324,3.323,3.324
USDPLN,20100623,183100,3.325,3.325,3.322,3.322
USDPLN,20100623,183200,3.323,3.323,3.323,3.323
USDPLN,20100623,183500,3.324,3.324,3.324,3.324
USDPLN,20100623,183600,3.323,3.323,3.323,3.323
USDPLN,20100623,183800,3.322,3.322,3.322,3.322
USDPLN,20100623,183900,3.323,3.323,3.322,3.322
USDPLN,20100623,184000,3.323,3.323,3.323,3.323
USDPLN,20100623,184100,3.322,3.322,3.322,3.322
USDPLN,20100623,184500,3.323,3.323,3.322,3.322
USDPLN,20100623,184600,3.323,3.323,3.322,3.322
USDPLN,20100623,184700,3.321,3.321,3.321,3.321
USDPLN,20100623,184800,3.320,3.320,3.319,3.319
USDPLN,20100623,184900,3.320,3.320,3.320,3.320
USDPLN,20100623,185300,3.321,3.321,3.320,3.320
USDPLN,20100623,185400,3.321,3.321,3.320,3.320
USDPLN,20100623,185500,3.321,3.322,3.321,3.321
USDPLN,20100623,185700,3.320,3.321,3.320,3.320
USDPLN,20100623,190000,3.319,3.319,3.318,3.318
USDPLN,20100623,190100,3.319,3.319,3.319,3.319
USDPLN,20100623,190200,3.320,3.320,3.319,3.319
USDPLN,20100623,190400,3.318,3.319,3.318,3.318
USDPLN,20100623,190500,3.319,3.319,3.318,3.319
USDPLN,20100623,190600,3.320,3.320,3.320,3.320
USDPLN,20100623,191000,3.319,3.320,3.319,3.320
USDPLN,20100623,191100,3.319,3.320,3.319,3.319
USDPLN,20100623,191200,3.320,3.320,3.318,3.318
USDPLN,20100623,191300,3.319,3.319,3.317,3.317
USDPLN,20100623,191400,3.316,3.316,3.314,3.314
USDPLN,20100623,191500,3.315,3.316,3.315,3.316
USDPLN,20100623,191600,3.317,3.317,3.317,3.317
USDPLN,20100623,191800,3.318,3.318,3.318,3.318
USDPLN,20100623,191900,3.317,3.317,3.317,3.317
USDPLN,20100623,192100,3.316,3.316,3.316,3.316
USDPLN,20100623,192200,3.317,3.318,3.317,3.318
USDPLN,20100623,192700,3.318,3.318,3.318,3.318
USDPLN,20100623,192900,3.317,3.317,3.317,3.317
USDPLN,20100623,193200,3.318,3.318,3.318,3.318
USDPLN,20100623,193300,3.317,3.317,3.317,3.317
USDPLN,20100623,193600,3.316,3.316,3.316,3.316
USDPLN,20100623,193900,3.317,3.317,3.317,3.317
USDPLN,20100623,194000,3.316,3.316,3.316,3.316
USDPLN,20100623,194500,3.316,3.316,3.316,3.316
USDPLN,20100623,194800,3.317,3.317,3.317,3.317
USDPLN,20100623,195000,3.316,3.316,3.316,3.316
USDPLN,20100623,195200,3.315,3.315,3.314,3.314
USDPLN,20100623,195400,3.315,3.315,3.314,3.314
USDPLN,20100623,195700,3.313,3.313,3.312,3.312
USDPLN,20100623,195800,3.311,3.313,3.311,3.313
USDPLN,20100623,195900,3.312,3.313,3.312,3.312
USDPLN,20100623,200200,3.311,3.311,3.311,3.311
USDPLN,20100623,200300,3.310,3.310,3.310,3.310
USDPLN,20100623,200400,3.311,3.311,3.311,3.311
USDPLN,20100623,200500,3.310,3.310,3.310,3.310
USDPLN,20100623,200600,3.309,3.309,3.309,3.309
USDPLN,20100623,200700,3.310,3.310,3.310,3.310
USDPLN,20100623,200800,3.311,3.311,3.311,3.311
USDPLN,20100623,200900,3.310,3.310,3.310,3.310
USDPLN,20100623,201000,3.311,3.311,3.309,3.309
USDPLN,20100623,201200,3.308,3.308,3.308,3.308
USDPLN,20100623,201300,3.309,3.309,3.309,3.309
USDPLN,20100623,201600,3.310,3.310,3.309,3.309
USDPLN,20100623,201700,3.310,3.311,3.310,3.311
USDPLN,20100623,201800,3.312,3.313,3.311,3.313
USDPLN,20100623,201900,3.312,3.312,3.311,3.312
USDPLN,20100623,202000,3.311,3.311,3.309,3.309
USDPLN,20100623,202100,3.310,3.310,3.307,3.307
USDPLN,20100623,202200,3.308,3.308,3.308,3.308
USDPLN,20100623,202300,3.309,3.309,3.309,3.309
USDPLN,20100623,202400,3.310,3.310,3.308,3.310
USDPLN,20100623,202500,3.311,3.311,3.310,3.310
USDPLN,20100623,202600,3.311,3.311,3.310,3.310
USDPLN,20100623,202700,3.311,3.311,3.308,3.308
USDPLN,20100623,202800,3.307,3.307,3.306,3.306
USDPLN,20100623,202900,3.307,3.307,3.306,3.307
USDPLN,20100623,203000,3.306,3.306,3.304,3.304
USDPLN,20100623,203100,3.303,3.303,3.301,3.301
USDPLN,20100623,203200,3.299,3.300,3.299,3.299
USDPLN,20100623,203300,3.301,3.301,3.297,3.297
USDPLN,20100623,203400,3.296,3.296,3.294,3.295
USDPLN,20100623,203500,3.296,3.296,3.295,3.296
USDPLN,20100623,203600,3.295,3.295,3.295,3.295
USDPLN,20100623,203700,3.293,3.293,3.291,3.291
USDPLN,20100623,203800,3.292,3.292,3.292,3.292
USDPLN,20100623,203900,3.293,3.293,3.292,3.293
USDPLN,20100623,204000,3.294,3.294,3.294,3.294
USDPLN,20100623,204100,3.293,3.295,3.293,3.295
USDPLN,20100623,204200,3.294,3.294,3.293,3.293
USDPLN,20100623,204300,3.292,3.293,3.292,3.293
USDPLN,20100623,204500,3.292,3.294,3.292,3.294
USDPLN,20100623,204700,3.293,3.293,3.292,3.292
USDPLN,20100623,204800,3.293,3.293,3.293,3.293
USDPLN,20100623,204900,3.294,3.294,3.294,3.294
USDPLN,20100623,205000,3.295,3.295,3.294,3.295
USDPLN,20100623,205100,3.296,3.296,3.295,3.295
USDPLN,20100623,205200,3.296,3.296,3.295,3.295
USDPLN,20100623,205300,3.296,3.296,3.294,3.294
USDPLN,20100623,205400,3.293,3.293,3.293,3.293
USDPLN,20100623,205600,3.292,3.293,3.292,3.293
USDPLN,20100623,205700,3.292,3.294,3.292,3.294
USDPLN,20100623,205800,3.293,3.294,3.293,3.294
USDPLN,20100623,205900,3.295,3.295,3.294,3.294
USDPLN,20100623,210000,3.295,3.295,3.294,3.294
USDPLN,20100623,210100,3.293,3.294,3.293,3.293
USDPLN,20100623,210200,3.294,3.294,3.292,3.292
USDPLN,20100623,210300,3.293,3.293,3.292,3.293
USDPLN,20100623,210400,3.294,3.294,3.293,3.294
USDPLN,20100623,210600,3.295,3.296,3.295,3.296
USDPLN,20100623,210700,3.297,3.297,3.296,3.296
USDPLN,20100623,210800,3.297,3.297,3.297,3.297
USDPLN,20100623,210900,3.296,3.296,3.296,3.296
USDPLN,20100623,211000,3.297,3.297,3.297,3.297
USDPLN,20100623,211100,3.296,3.297,3.296,3.296
USDPLN,20100623,211200,3.295,3.295,3.295,3.295
USDPLN,20100623,211300,3.296,3.296,3.296,3.296
USDPLN,20100623,211500,3.295,3.296,3.295,3.296
USDPLN,20100623,211600,3.295,3.296,3.295,3.296
USDPLN,20100623,211700,3.295,3.296,3.295,3.296
USDPLN,20100623,211800,3.295,3.298,3.295,3.298
USDPLN,20100623,211900,3.297,3.297,3.295,3.295
USDPLN,20100623,212000,3.296,3.296,3.295,3.295
USDPLN,20100623,212100,3.296,3.297,3.296,3.296
USDPLN,20100623,212300,3.297,3.297,3.297,3.297
USDPLN,20100623,212400,3.296,3.297,3.296,3.296
USDPLN,20100623,212500,3.297,3.297,3.295,3.295
USDPLN,20100623,212600,3.296,3.296,3.295,3.295
USDPLN,20100623,212800,3.294,3.295,3.294,3.295
USDPLN,20100623,212900,3.294,3.295,3.294,3.295
USDPLN,20100623,213100,3.296,3.296,3.296,3.296
USDPLN,20100623,213300,3.297,3.297,3.296,3.296
USDPLN,20100623,213400,3.297,3.297,3.296,3.296
USDPLN,20100623,213500,3.297,3.297,3.296,3.297
USDPLN,20100623,213600,3.296,3.297,3.296,3.297
USDPLN,20100623,213800,3.296,3.296,3.296,3.296
USDPLN,20100623,214000,3.295,3.295,3.295,3.295
USDPLN,20100623,214100,3.296,3.296,3.295,3.296
USDPLN,20100623,214500,3.295,3.295,3.295,3.295
USDPLN,20100623,214600,3.294,3.294,3.294,3.294
USDPLN,20100623,214700,3.293,3.294,3.293,3.294
USDPLN,20100623,215000,3.293,3.294,3.293,3.293
USDPLN,20100623,215100,3.294,3.294,3.293,3.293
USDPLN,20100623,215200,3.294,3.294,3.294,3.294
USDPLN,20100623,215300,3.295,3.295,3.295,3.295
USDPLN,20100623,215700,3.296,3.296,3.296,3.296
USDPLN,20100623,215800,3.295,3.295,3.295,3.295
USDPLN,20100623,215900,3.296,3.296,3.296,3.296
USDPLN,20100623,220000,3.297,3.297,3.297,3.297
USDPLN,20100623,220100,3.296,3.296,3.296,3.296
USDPLN,20100623,220200,3.295,3.296,3.295,3.296
USDPLN,20100623,220300,3.295,3.295,3.295,3.295
USDPLN,20100623,220400,3.296,3.296,3.296,3.296
USDPLN,20100623,220500,3.295,3.296,3.295,3.296
USDPLN,20100623,220600,3.295,3.295,3.295,3.295
USDPLN,20100623,221100,3.295,3.295,3.295,3.295
USDPLN,20100623,221300,3.296,3.296,3.295,3.295
USDPLN,20100623,221700,3.294,3.295,3.294,3.295
USDPLN,20100623,222000,3.294,3.294,3.294,3.294
USDPLN,20100623,222200,3.293,3.293,3.293,3.293
USDPLN,20100623,222300,3.294,3.294,3.294,3.294
USDPLN,20100623,222800,3.294,3.294,3.294,3.294
USDPLN,20100623,223000,3.295,3.295,3.295,3.295
USDPLN,20100623,223500,3.295,3.295,3.295,3.295
USDPLN,20100623,223600,3.296,3.296,3.296,3.296
USDPLN,20100623,224100,3.296,3.296,3.296,3.296
USDPLN,20100623,224600,3.296,3.296,3.296,3.296
USDPLN,20100623,224900,3.297,3.297,3.296,3.296
USDPLN,20100623,225000,3.297,3.297,3.297,3.297
USDPLN,20100623,225100,3.296,3.296,3.296,3.296
USDPLN,20100623,225400,3.297,3.297,3.296,3.296
USDPLN,20100623,225500,3.297,3.297,3.296,3.296
USDPLN,20100623,230000,3.296,3.296,3.296,3.296
USDPLN,20100623,230200,3.297,3.297,3.296,3.297
USDPLN,20100623,230300,3.296,3.297,3.296,3.297
USDPLN,20100623,230400,3.298,3.298,3.297,3.297
USDPLN,20100623,230500,3.296,3.296,3.296,3.296
USDPLN,20100623,230600,3.297,3.297,3.296,3.296
USDPLN,20100623,230800,3.295,3.296,3.295,3.296
USDPLN,20100623,231000,3.297,3.297,3.297,3.297
USDPLN,20100623,231100,3.296,3.296,3.296,3.296
USDPLN,20100623,231400,3.295,3.295,3.295,3.295
USDPLN,20100623,231500,3.296,3.296,3.295,3.295
USDPLN,20100623,231600,3.296,3.296,3.296,3.296
USDPLN,20100623,231700,3.295,3.295,3.295,3.295
USDPLN,20100623,231800,3.296,3.296,3.296,3.296
USDPLN,20100623,231900,3.295,3.296,3.295,3.296
USDPLN,20100623,232000,3.295,3.295,3.295,3.295
USDPLN,20100623,232300,3.294,3.294,3.294,3.294
USDPLN,20100623,232500,3.295,3.295,3.295,3.295
USDPLN,20100623,232600,3.294,3.295,3.294,3.295
USDPLN,20100623,232700,3.294,3.294,3.294,3.294
USDPLN,20100623,232800,3.295,3.295,3.295,3.295
USDPLN,20100623,233000,3.294,3.295,3.294,3.295
USDPLN,20100623,233100,3.294,3.294,3.294,3.294
USDPLN,20100623,233300,3.295,3.295,3.295,3.295
USDPLN,20100623,233800,3.296,3.297,3.296,3.296
USDPLN,20100623,234200,3.297,3.297,3.297,3.297
USDPLN,20100623,234300,3.296,3.296,3.296,3.296
USDPLN,20100623,234800,3.296,3.296,3.296,3.296
USDPLN,20100623,234900,3.295,3.295,3.295,3.295
USDPLN,20100623,235100,3.294,3.294,3.294,3.294
USDPLN,20100623,235200,3.295,3.295,3.295,3.295
USDPLN,20100623,235400,3.294,3.294,3.294,3.294
USDPLN,20100623,235500,3.295,3.296,3.295,3.296
USDPLN,20100623,235800,3.297,3.297,3.297,3.297
USDPLN,20100623,235900,3.296,3.297,3.296,3.297
USDRUB,20100623,000500,30.88,30.88,30.88,30.88
USDRUB,20100623,001000,30.88,30.88,30.88,30.88
USDRUB,20100623,001500,30.88,30.88,30.88,30.88
USDRUB,20100623,002000,30.88,30.88,30.88,30.88
USDRUB,20100623,002500,30.88,30.88,30.88,30.88
USDRUB,20100623,003000,30.88,30.88,30.88,30.88
USDRUB,20100623,003500,30.88,30.88,30.88,30.88
USDRUB,20100623,004000,30.88,30.88,30.88,30.88
USDRUB,20100623,004500,30.88,30.88,30.88,30.88
USDRUB,20100623,005000,30.88,30.88,30.88,30.88
USDRUB,20100623,005500,30.88,30.88,30.88,30.88
USDRUB,20100623,010000,30.88,30.88,30.88,30.88
USDRUB,20100623,010500,30.88,30.88,30.88,30.88
USDRUB,20100623,011000,30.88,30.88,30.88,30.88
USDRUB,20100623,011500,30.88,30.88,30.88,30.88
USDRUB,20100623,012000,30.88,30.88,30.88,30.88
USDRUB,20100623,012500,30.88,30.88,30.88,30.88
USDRUB,20100623,013000,30.88,30.88,30.88,30.88
USDRUB,20100623,013500,30.88,30.88,30.88,30.88
USDRUB,20100623,014000,30.88,30.88,30.88,30.88
USDRUB,20100623,014500,30.88,30.88,30.88,30.88
USDRUB,20100623,015000,30.88,30.88,30.88,30.88
USDRUB,20100623,015500,30.88,30.88,30.88,30.88
USDRUB,20100623,020000,30.88,30.88,30.88,30.88
USDRUB,20100623,020500,30.88,30.88,30.88,30.88
USDRUB,20100623,021000,30.88,30.88,30.88,30.88
USDRUB,20100623,021500,30.88,30.88,30.88,30.88
USDRUB,20100623,022500,30.88,30.88,30.88,30.88
USDRUB,20100623,023000,30.88,30.88,30.88,30.88
USDRUB,20100623,023500,30.88,30.88,30.88,30.88
USDRUB,20100623,024000,30.88,30.88,30.88,30.88
USDRUB,20100623,024500,30.88,30.88,30.88,30.88
USDRUB,20100623,025000,30.88,30.88,30.88,30.88
USDRUB,20100623,025500,30.88,30.88,30.88,30.88
USDRUB,20100623,030000,30.88,30.88,30.88,30.88
USDRUB,20100623,030500,30.88,30.88,30.88,30.88
USDRUB,20100623,031000,30.88,30.88,30.88,30.88
USDRUB,20100623,031500,30.88,30.88,30.88,30.88
USDRUB,20100623,032000,30.88,30.88,30.88,30.88
USDRUB,20100623,032500,30.88,30.88,30.88,30.88
USDRUB,20100623,033000,30.88,30.88,30.88,30.88
USDRUB,20100623,033500,30.88,30.88,30.88,30.88
USDRUB,20100623,034000,30.88,30.88,30.88,30.88
USDRUB,20100623,034600,30.88,30.88,30.88,30.88
USDRUB,20100623,035100,30.88,30.88,30.88,30.88
USDRUB,20100623,035600,30.88,30.88,30.88,30.88
USDRUB,20100623,040100,30.88,30.88,30.88,30.88
USDRUB,20100623,040600,30.88,30.88,30.88,30.88
USDRUB,20100623,041100,30.88,30.88,30.88,30.88
USDRUB,20100623,041600,30.88,30.88,30.88,30.88
USDRUB,20100623,042100,30.88,30.88,30.88,30.88
USDRUB,20100623,042600,30.88,30.88,30.88,30.88
USDRUB,20100623,043100,30.88,30.88,30.88,30.88
USDRUB,20100623,043600,30.88,30.88,30.88,30.88
USDRUB,20100623,044100,30.88,30.88,30.88,30.88
USDRUB,20100623,044600,30.88,30.88,30.88,30.88
USDRUB,20100623,045100,30.88,30.88,30.88,30.88
USDRUB,20100623,045600,30.88,30.88,30.88,30.88
USDRUB,20100623,050100,30.88,30.88,30.88,30.88
USDRUB,20100623,050600,30.88,30.88,30.88,30.88
USDRUB,20100623,051100,30.88,30.88,30.88,30.88
USDRUB,20100623,051600,30.88,30.88,30.88,30.88
USDRUB,20100623,052100,30.88,30.88,30.88,30.88
USDRUB,20100623,052600,30.88,30.88,30.88,30.88
USDRUB,20100623,053100,30.88,30.88,30.88,30.88
USDRUB,20100623,053600,30.88,30.88,30.88,30.88
USDRUB,20100623,054100,30.88,30.88,30.88,30.88
USDRUB,20100623,054600,30.88,30.88,30.88,30.88
USDRUB,20100623,055100,30.88,30.88,30.88,30.88
USDRUB,20100623,055600,30.88,30.88,30.88,30.88
USDRUB,20100623,060100,30.88,30.88,30.88,30.88
USDRUB,20100623,060600,30.88,30.88,30.88,30.88
USDRUB,20100623,061100,30.88,30.88,30.88,30.88
USDRUB,20100623,061600,30.88,30.88,30.88,30.88
USDRUB,20100623,062100,30.88,30.88,30.88,30.88
USDRUB,20100623,062600,30.88,30.88,30.88,30.88
USDRUB,20100623,063100,30.88,30.88,30.88,30.88
USDRUB,20100623,063600,30.88,30.88,30.88,30.88
USDRUB,20100623,064100,30.88,30.88,30.88,30.88
USDRUB,20100623,064600,30.88,30.88,30.88,30.88
USDRUB,20100623,065100,30.88,30.88,30.88,30.88
USDRUB,20100623,065600,30.88,30.88,30.88,30.88
USDRUB,20100623,070100,30.88,30.88,30.88,30.88
USDRUB,20100623,070600,30.88,30.88,30.88,30.88
USDRUB,20100623,071100,30.88,30.88,30.88,30.88
USDRUB,20100623,071600,30.88,30.88,30.88,30.88
USDRUB,20100623,072100,30.88,30.88,30.88,30.88
USDRUB,20100623,072600,30.88,30.88,30.88,30.88
USDRUB,20100623,073100,30.88,30.88,30.88,30.88
USDRUB,20100623,073600,30.88,30.88,30.88,30.88
USDRUB,20100623,074100,30.88,30.88,30.88,30.88
USDRUB,20100623,074600,30.88,30.88,30.88,30.88
USDRUB,20100623,075100,30.88,30.88,30.88,30.88
USDRUB,20100623,075600,30.88,30.88,30.88,30.88
USDRUB,20100623,080100,30.88,30.88,30.88,30.88
USDRUB,20100623,080600,30.88,30.88,30.88,30.88
USDRUB,20100623,080700,30.95,30.95,30.95,30.95
USDRUB,20100623,080800,30.96,30.96,30.96,30.96
USDRUB,20100623,080900,30.95,30.95,30.95,30.95
USDRUB,20100623,081000,30.96,30.96,30.96,30.96
USDRUB,20100623,081300,30.95,30.95,30.95,30.95
USDRUB,20100623,081500,30.96,30.96,30.96,30.96
USDRUB,20100623,082000,30.96,30.96,30.96,30.96
USDRUB,20100623,082100,30.95,30.95,30.95,30.95
USDRUB,20100623,082200,30.96,30.96,30.96,30.96
USDRUB,20100623,082300,30.95,30.95,30.95,30.95
USDRUB,20100623,082600,30.94,30.94,30.94,30.94
USDRUB,20100623,082800,30.93,30.93,30.93,30.93
USDRUB,20100623,082900,30.92,30.92,30.92,30.92
USDRUB,20100623,083200,30.91,30.91,30.91,30.91
USDRUB,20100623,083600,30.90,30.90,30.90,30.90
USDRUB,20100623,083900,30.92,30.92,30.92,30.92
USDRUB,20100623,084000,30.91,30.91,30.91,30.91
USDRUB,20100623,084300,30.92,30.92,30.92,30.92
USDRUB,20100623,084700,30.91,30.91,30.91,30.91
USDRUB,20100623,085200,30.91,30.91,30.91,30.91
USDRUB,20100623,085300,30.92,30.92,30.92,30.92
USDRUB,20100623,085400,30.91,30.91,30.91,30.91
USDRUB,20100623,085800,30.90,30.90,30.90,30.90
USDRUB,20100623,090000,30.91,30.91,30.91,30.91
USDRUB,20100623,090100,30.90,30.90,30.90,30.90
USDRUB,20100623,090300,30.91,30.91,30.91,30.91
USDRUB,20100623,090400,30.90,30.90,30.90,30.90
USDRUB,20100623,090800,30.91,30.91,30.91,30.91
USDRUB,20100623,090900,30.89,30.89,30.89,30.89
USDRUB,20100623,091000,30.90,30.90,30.90,30.90
USDRUB,20100623,091100,30.91,30.91,30.91,30.91
USDRUB,20100623,091200,30.90,30.90,30.90,30.90
USDRUB,20100623,091600,30.91,30.91,30.91,30.91
USDRUB,20100623,091700,30.90,30.90,30.90,30.90
USDRUB,20100623,091800,30.91,30.91,30.91,30.91
USDRUB,20100623,091900,30.90,30.90,30.90,30.90
USDRUB,20100623,092000,30.91,30.91,30.91,30.91
USDRUB,20100623,092100,30.90,30.90,30.90,30.90
USDRUB,20100623,092200,30.91,30.91,30.91,30.91
USDRUB,20100623,092400,30.90,30.90,30.90,30.90
USDRUB,20100623,092500,30.91,30.91,30.91,30.91
USDRUB,20100623,092700,30.92,30.92,30.92,30.92
USDRUB,20100623,092800,30.91,30.91,30.91,30.91
USDRUB,20100623,092900,30.92,30.92,30.92,30.92
USDRUB,20100623,093100,30.91,30.91,30.91,30.91
USDRUB,20100623,093200,30.92,30.92,30.92,30.92
USDRUB,20100623,093400,30.91,30.91,30.91,30.91
USDRUB,20100623,093700,30.92,30.92,30.92,30.92
USDRUB,20100623,093800,30.91,30.91,30.91,30.91
USDRUB,20100623,093900,30.92,30.92,30.92,30.92
USDRUB,20100623,094000,30.91,30.91,30.91,30.91
USDRUB,20100623,094100,30.92,30.92,30.92,30.92
USDRUB,20100623,094200,30.93,30.93,30.93,30.93
USDRUB,20100623,094300,30.94,30.94,30.94,30.94
USDRUB,20100623,094500,30.93,30.93,30.93,30.93
USDRUB,20100623,094600,30.95,30.95,30.95,30.95
USDRUB,20100623,095000,30.94,30.94,30.94,30.94
USDRUB,20100623,095200,30.95,30.95,30.95,30.95
USDRUB,20100623,095400,30.94,30.94,30.94,30.94
USDRUB,20100623,095500,30.95,30.95,30.95,30.95
USDRUB,20100623,095600,30.94,30.94,30.94,30.94
USDRUB,20100623,095900,30.93,30.93,30.93,30.93
USDRUB,20100623,100000,30.94,30.94,30.94,30.94
USDRUB,20100623,100100,30.93,30.93,30.93,30.93
USDRUB,20100623,100200,30.94,30.94,30.94,30.94
USDRUB,20100623,100400,30.93,30.93,30.93,30.93
USDRUB,20100623,100500,30.94,30.94,30.94,30.94
USDRUB,20100623,101000,30.95,30.95,30.95,30.95
USDRUB,20100623,101100,30.94,30.94,30.94,30.94
USDRUB,20100623,101400,30.93,30.93,30.93,30.93
USDRUB,20100623,101500,30.94,30.94,30.94,30.94
USDRUB,20100623,101600,30.93,30.93,30.93,30.93
USDRUB,20100623,101700,30.92,30.92,30.92,30.92
USDRUB,20100623,101800,30.93,30.93,30.93,30.93
USDRUB,20100623,101900,30.92,30.92,30.92,30.92
USDRUB,20100623,102000,30.93,30.93,30.93,30.93
USDRUB,20100623,102100,30.92,30.92,30.92,30.92
USDRUB,20100623,102300,30.93,30.93,30.93,30.93
USDRUB,20100623,102800,30.93,30.93,30.93,30.93
USDRUB,20100623,103300,30.93,30.93,30.93,30.93
USDRUB,20100623,103800,30.94,30.94,30.94,30.94
USDRUB,20100623,104100,30.95,30.95,30.95,30.95
USDRUB,20100623,104200,30.96,30.96,30.96,30.96
USDRUB,20100623,104300,30.97,30.97,30.97,30.97
USDRUB,20100623,104400,30.98,30.98,30.98,30.98
USDRUB,20100623,104500,30.97,30.97,30.97,30.97
USDRUB,20100623,105000,30.97,30.97,30.97,30.97
USDRUB,20100623,105300,30.98,30.98,30.98,30.98
USDRUB,20100623,105600,30.99,30.99,30.99,30.99
USDRUB,20100623,105700,31.00,31.00,31.00,31.00
USDRUB,20100623,105800,31.01,31.01,31.01,31.01
USDRUB,20100623,105900,31.00,31.00,31.00,31.00
USDRUB,20100623,110100,30.99,30.99,30.99,30.99
USDRUB,20100623,110200,31.00,31.00,31.00,31.00
USDRUB,20100623,110300,30.99,30.99,30.99,30.99
USDRUB,20100623,110700,31.00,31.00,31.00,31.00
USDRUB,20100623,110800,30.99,30.99,30.99,30.99
USDRUB,20100623,111200,31.00,31.00,31.00,31.00
USDRUB,20100623,111400,31.01,31.01,31.01,31.01
USDRUB,20100623,111600,31.00,31.00,31.00,31.00
USDRUB,20100623,111700,31.01,31.01,31.01,31.01
USDRUB,20100623,111800,31.00,31.00,31.00,31.00
USDRUB,20100623,111900,30.99,30.99,30.99,30.99
USDRUB,20100623,112100,31.00,31.00,31.00,31.00
USDRUB,20100623,112200,30.99,30.99,30.99,30.99
USDRUB,20100623,112400,31.00,31.00,31.00,31.00
USDRUB,20100623,112500,30.99,30.99,30.99,30.99
USDRUB,20100623,113000,30.99,30.99,30.99,30.99
USDRUB,20100623,113200,30.98,30.98,30.98,30.98
USDRUB,20100623,113400,30.97,30.97,30.97,30.97
USDRUB,20100623,113500,30.98,30.98,30.98,30.98
USDRUB,20100623,113600,30.97,30.97,30.97,30.97
USDRUB,20100623,114100,30.97,30.97,30.97,30.97
USDRUB,20100623,114200,30.98,30.98,30.98,30.98
USDRUB,20100623,114700,30.98,30.98,30.98,30.98
USDRUB,20100623,114900,30.97,30.97,30.97,30.97
USDRUB,20100623,115100,30.98,30.98,30.98,30.98
USDRUB,20100623,115600,30.98,30.98,30.98,30.98
USDRUB,20100623,115700,30.99,30.99,30.99,30.99
USDRUB,20100623,115800,30.98,30.98,30.98,30.98
USDRUB,20100623,120000,30.99,30.99,30.99,30.99
USDRUB,20100623,120100,30.98,30.98,30.98,30.98
USDRUB,20100623,120200,30.99,30.99,30.99,30.99
USDRUB,20100623,120400,30.98,30.98,30.98,30.98
USDRUB,20100623,120700,30.99,30.99,30.99,30.99
USDRUB,20100623,120800,30.98,30.98,30.98,30.98
USDRUB,20100623,120900,30.97,30.97,30.97,30.97
USDRUB,20100623,121000,30.98,30.98,30.98,30.98
USDRUB,20100623,121100,30.97,30.97,30.97,30.97
USDRUB,20100623,121400,30.96,30.96,30.96,30.96
USDRUB,20100623,121600,30.95,30.95,30.95,30.95
USDRUB,20100623,121700,30.96,30.96,30.96,30.96
USDRUB,20100623,121900,30.95,30.95,30.95,30.95
USDRUB,20100623,122000,30.96,30.96,30.96,30.96
USDRUB,20100623,122300,30.97,30.97,30.97,30.97
USDRUB,20100623,122500,30.98,30.98,30.98,30.98
USDRUB,20100623,123000,30.98,30.98,30.98,30.98
USDRUB,20100623,123500,30.98,30.98,30.98,30.98
USDRUB,20100623,124000,30.98,30.98,30.98,30.98
USDRUB,20100623,124100,30.99,30.99,30.99,30.99
USDRUB,20100623,124400,31.00,31.00,31.00,31.00
USDRUB,20100623,124500,30.99,30.99,30.99,30.99
USDRUB,20100623,124600,31.00,31.00,31.00,31.00
USDRUB,20100623,124800,30.99,30.99,30.99,30.99
USDRUB,20100623,124900,31.00,31.00,31.00,31.00
USDRUB,20100623,125000,30.99,30.99,30.99,30.99
USDRUB,20100623,125100,31.00,31.00,31.00,31.00
USDRUB,20100623,125300,30.99,30.99,30.99,30.99
USDRUB,20100623,125400,31.00,31.00,31.00,31.00
USDRUB,20100623,125500,30.99,30.99,30.99,30.99
USDRUB,20100623,125600,31.00,31.00,31.00,31.00
USDRUB,20100623,130000,30.99,30.99,30.99,30.99
USDRUB,20100623,130200,31.00,31.00,31.00,31.00
USDRUB,20100623,130400,30.99,30.99,30.99,30.99
USDRUB,20100623,130600,31.00,31.00,31.00,31.00
USDRUB,20100623,130700,30.99,30.99,30.99,30.99
USDRUB,20100623,131100,31.00,31.00,31.00,31.00
USDRUB,20100623,131300,30.99,30.99,30.99,30.99
USDRUB,20100623,131400,31.00,31.00,31.00,31.00
USDRUB,20100623,131500,31.01,31.01,31.01,31.01
USDRUB,20100623,132000,31.01,31.01,31.01,31.01
USDRUB,20100623,132200,30.96,30.96,30.96,30.96
USDRUB,20100623,132300,31.00,31.00,31.00,31.00
USDRUB,20100623,132400,31.01,31.01,31.01,31.01
USDRUB,20100623,132500,31.00,31.00,31.00,31.00
USDRUB,20100623,132600,30.99,30.99,30.99,30.99
USDRUB,20100623,133000,30.98,30.98,30.98,30.98
USDRUB,20100623,133100,30.96,30.96,30.96,30.96
USDRUB,20100623,133300,30.97,30.97,30.97,30.97
USDRUB,20100623,133500,30.96,30.96,30.96,30.96
USDRUB,20100623,133800,30.95,30.95,30.95,30.95
USDRUB,20100623,134000,30.93,30.93,30.93,30.93
USDRUB,20100623,134100,30.91,30.91,30.91,30.91
USDRUB,20100623,134200,30.95,30.95,30.95,30.95
USDRUB,20100623,134300,30.96,30.96,30.96,30.96
USDRUB,20100623,134400,30.97,30.97,30.97,30.97
USDRUB,20100623,134600,30.98,30.98,30.98,30.98
USDRUB,20100623,134700,30.97,30.97,30.97,30.97
USDRUB,20100623,134900,30.96,30.96,30.96,30.96
USDRUB,20100623,135100,30.97,30.97,30.97,30.97
USDRUB,20100623,135200,30.96,30.96,30.96,30.96
USDRUB,20100623,135400,30.97,30.97,30.97,30.97
USDRUB,20100623,135500,30.98,30.98,30.98,30.98
USDRUB,20100623,135800,30.97,30.97,30.97,30.97
USDRUB,20100623,135900,30.96,30.96,30.96,30.96
USDRUB,20100623,140300,30.97,30.97,30.97,30.97
USDRUB,20100623,140400,30.96,30.96,30.96,30.96
USDRUB,20100623,140600,30.97,30.97,30.97,30.97
USDRUB,20100623,141000,30.96,30.96,30.96,30.96
USDRUB,20100623,141100,30.97,30.97,30.97,30.97
USDRUB,20100623,141200,30.96,30.96,30.96,30.96
USDRUB,20100623,141400,31.08,31.08,31.08,31.08
USDRUB,20100623,141500,30.97,30.97,30.97,30.97
USDRUB,20100623,141600,30.96,30.96,30.96,30.96
USDRUB,20100623,141800,31.21,31.21,31.21,31.21
USDRUB,20100623,141900,30.96,30.96,30.96,30.96
USDRUB,20100623,142400,30.96,30.96,30.96,30.96
USDRUB,20100623,142500,30.97,30.97,30.97,30.97
USDRUB,20100623,143000,30.97,30.97,30.97,30.97
USDRUB,20100623,143100,30.98,30.98,30.98,30.98
USDRUB,20100623,143400,30.97,30.97,30.97,30.97
USDRUB,20100623,143900,30.97,30.97,30.97,30.97
USDRUB,20100623,144400,30.97,30.97,30.97,30.97
USDRUB,20100623,144600,30.94,30.94,30.94,30.94
USDRUB,20100623,144900,30.96,30.96,30.96,30.96
USDRUB,20100623,145400,30.96,30.96,30.96,30.96
USDRUB,20100623,145500,30.97,30.97,30.97,30.97
USDRUB,20100623,145600,30.98,30.98,30.98,30.98
USDRUB,20100623,150100,30.97,30.97,30.97,30.97
USDRUB,20100623,150600,30.97,30.97,30.97,30.97
USDRUB,20100623,150700,30.99,30.99,30.99,30.99
USDRUB,20100623,151200,30.99,30.99,30.99,30.99
USDRUB,20100623,151400,31.01,31.01,31.01,31.01
USDRUB,20100623,151700,31.02,31.02,31.02,31.02
USDRUB,20100623,152200,31.02,31.02,31.02,31.02
USDRUB,20100623,152700,31.03,31.03,31.03,31.03
USDRUB,20100623,152900,31.04,31.04,31.04,31.04
USDRUB,20100623,153000,31.05,31.05,31.05,31.05
USDRUB,20100623,153100,31.06,31.06,31.06,31.06
USDRUB,20100623,153400,31.07,31.07,31.07,31.07
USDRUB,20100623,153500,31.08,31.08,31.08,31.08
USDRUB,20100623,153600,31.07,31.07,31.07,31.07
USDRUB,20100623,153700,31.06,31.06,31.06,31.06
USDRUB,20100623,153800,31.07,31.07,31.07,31.07
USDRUB,20100623,153900,31.08,31.08,31.08,31.08
USDRUB,20100623,154000,31.09,31.09,31.09,31.09
USDRUB,20100623,154200,31.08,31.08,31.08,31.08
USDRUB,20100623,154300,31.10,31.10,31.10,31.10
USDRUB,20100623,154400,31.09,31.09,31.09,31.09
USDRUB,20100623,154900,31.09,31.09,31.09,31.09
USDRUB,20100623,155000,31.08,31.08,31.08,31.08
USDRUB,20100623,155100,31.09,31.09,31.09,31.09
USDRUB,20100623,155600,31.09,31.09,31.09,31.09
USDRUB,20100623,160000,31.08,31.08,31.08,31.08
USDRUB,20100623,160100,31.09,31.09,31.09,31.09
USDRUB,20100623,160200,31.10,31.10,31.10,31.10
USDRUB,20100623,160300,31.11,31.11,31.11,31.11
USDRUB,20100623,160800,31.12,31.12,31.12,31.12
USDRUB,20100623,160900,31.11,31.11,31.11,31.11
USDRUB,20100623,161300,31.10,31.10,31.10,31.10
USDRUB,20100623,161800,31.10,31.10,31.10,31.10
USDRUB,20100623,162200,31.09,31.09,31.09,31.09
USDRUB,20100623,162500,31.08,31.08,31.08,31.08
USDRUB,20100623,162600,31.09,31.09,31.09,31.09
USDRUB,20100623,162800,31.10,31.10,31.10,31.10
USDRUB,20100623,162900,31.11,31.11,31.11,31.11
USDRUB,20100623,163400,31.11,31.11,31.11,31.11
USDRUB,20100623,163500,31.10,31.10,31.10,31.10
USDRUB,20100623,163700,31.11,31.11,31.11,31.11
USDRUB,20100623,163900,31.10,31.10,31.10,31.10
USDRUB,20100623,164000,31.11,31.11,31.11,31.11
USDRUB,20100623,164300,31.12,31.12,31.12,31.12
USDRUB,20100623,164500,31.11,31.11,31.11,31.11
USDRUB,20100623,165000,31.11,31.11,31.11,31.11
USDRUB,20100623,165200,31.10,31.10,31.10,31.10
USDRUB,20100623,165300,31.11,31.11,31.11,31.11
USDRUB,20100623,165400,31.10,31.10,31.10,31.10
USDRUB,20100623,165900,31.10,31.10,31.10,31.10
USDRUB,20100623,170200,31.11,31.11,31.11,31.11
USDRUB,20100623,170700,31.11,31.11,31.11,31.11
USDRUB,20100623,170800,31.12,31.12,31.12,31.12
USDRUB,20100623,171300,31.12,31.12,31.12,31.12
USDRUB,20100623,171500,31.13,31.13,31.13,31.13
USDRUB,20100623,171600,31.12,31.12,31.12,31.12
USDRUB,20100623,171900,31.13,31.13,31.13,31.13
USDRUB,20100623,172000,31.12,31.12,31.12,31.12
USDRUB,20100623,172500,31.13,31.13,31.13,31.13
USDRUB,20100623,172700,31.12,31.12,31.12,31.12
USDRUB,20100623,173100,31.13,31.13,31.13,31.13
USDRUB,20100623,173200,31.12,31.12,31.12,31.12
USDRUB,20100623,173500,31.13,31.13,31.13,31.13
USDRUB,20100623,173700,31.12,31.12,31.12,31.12
USDRUB,20100623,174100,31.11,31.11,31.11,31.11
USDRUB,20100623,174400,31.12,31.12,31.12,31.12
USDRUB,20100623,174500,31.11,31.11,31.11,31.11
USDRUB,20100623,175000,31.11,31.11,31.11,31.11
USDRUB,20100623,175400,31.12,31.12,31.12,31.12
USDRUB,20100623,175800,31.11,31.11,31.11,31.11
USDRUB,20100623,175900,31.12,31.12,31.12,31.12
USDRUB,20100623,180000,31.11,31.11,31.11,31.11
USDRUB,20100623,180500,31.12,31.12,31.12,31.12
USDRUB,20100623,181000,31.12,31.12,31.12,31.12
USDRUB,20100623,181500,31.12,31.12,31.12,31.12
USDRUB,20100623,182000,31.12,31.12,31.12,31.12
USDRUB,20100623,182500,31.12,31.12,31.12,31.12
USDRUB,20100623,183000,31.12,31.12,31.12,31.12
USDRUB,20100623,183500,31.12,31.12,31.12,31.12
USDRUB,20100623,184000,31.12,31.12,31.12,31.12
USDRUB,20100623,184500,31.12,31.12,31.12,31.12
USDRUB,20100623,185000,31.12,31.12,31.12,31.12
USDRUB,20100623,185500,31.12,31.12,31.12,31.12
USDRUB,20100623,190000,31.12,31.12,31.12,31.12
USDRUB,20100623,190500,31.12,31.12,31.12,31.12
USDRUB,20100623,191000,31.12,31.12,31.12,31.12
USDRUB,20100623,191500,31.12,31.12,31.12,31.12
USDRUB,20100623,192000,31.12,31.12,31.12,31.12
USDRUB,20100623,192500,31.12,31.12,31.12,31.12
USDRUB,20100623,193000,31.12,31.12,31.12,31.12
USDRUB,20100623,193500,31.12,31.12,31.12,31.12
USDRUB,20100623,194000,31.12,31.12,31.12,31.12
USDRUB,20100623,194500,31.12,31.12,31.12,31.12
USDRUB,20100623,195000,31.12,31.12,31.12,31.12
USDRUB,20100623,195500,31.12,31.12,31.12,31.12
USDRUB,20100623,200000,31.12,31.12,31.12,31.12
USDRUB,20100623,200500,31.12,31.12,31.12,31.12
USDRUB,20100623,201000,31.12,31.12,31.12,31.12
USDRUB,20100623,201500,31.12,31.12,31.12,31.12
USDRUB,20100623,202000,31.12,31.12,31.12,31.12
USDRUB,20100623,202500,31.12,31.12,31.12,31.12
USDRUB,20100623,203000,31.12,31.12,31.12,31.12
USDRUB,20100623,203500,31.12,31.12,31.12,31.12
USDRUB,20100623,204000,31.12,31.12,31.12,31.12
USDRUB,20100623,204500,31.12,31.12,31.12,31.12
USDRUB,20100623,205000,31.12,31.12,31.12,31.12
USDRUB,20100623,205500,31.12,31.12,31.12,31.12
USDRUB,20100623,210000,31.12,31.12,31.12,31.12
USDRUB,20100623,210500,31.12,31.12,31.12,31.12
USDRUB,20100623,211000,31.12,31.12,31.12,31.12
USDRUB,20100623,211500,31.12,31.12,31.12,31.12
USDRUB,20100623,212000,31.12,31.12,31.12,31.12
USDRUB,20100623,212500,31.12,31.12,31.12,31.12
USDRUB,20100623,213000,31.12,31.12,31.12,31.12
USDRUB,20100623,213500,31.12,31.12,31.12,31.12
USDRUB,20100623,214000,31.12,31.12,31.12,31.12
USDRUB,20100623,214500,31.12,31.12,31.12,31.12
USDRUB,20100623,215000,31.12,31.12,31.12,31.12
USDRUB,20100623,215500,31.12,31.12,31.12,31.12
USDRUB,20100623,220000,31.12,31.12,31.12,31.12
USDRUB,20100623,220500,31.12,31.12,31.12,31.12
USDRUB,20100623,221000,31.12,31.12,31.12,31.12
USDRUB,20100623,221500,31.12,31.12,31.12,31.12
USDRUB,20100623,222000,31.12,31.12,31.12,31.12
USDRUB,20100623,222500,31.12,31.12,31.12,31.12
USDRUB,20100623,223000,31.12,31.12,31.12,31.12
USDRUB,20100623,223500,31.12,31.12,31.12,31.12
USDRUB,20100623,224000,31.12,31.12,31.12,31.12
USDRUB,20100623,224500,31.12,31.12,31.12,31.12
USDRUB,20100623,225000,31.12,31.12,31.12,31.12
USDRUB,20100623,225500,31.12,31.12,31.12,31.12
USDRUB,20100623,230000,31.12,31.12,31.12,31.12
USDRUB,20100623,230500,31.12,31.12,31.12,31.12
USDRUB,20100623,231000,31.12,31.12,31.12,31.12
USDRUB,20100623,231500,31.12,31.12,31.12,31.12
USDRUB,20100623,232000,31.12,31.12,31.12,31.12
USDRUB,20100623,232500,31.12,31.12,31.12,31.12
USDRUB,20100623,233000,31.12,31.12,31.12,31.12
USDRUB,20100623,233500,31.12,31.12,31.12,31.12
USDRUB,20100623,234000,31.12,31.12,31.12,31.12
USDRUB,20100623,234500,31.12,31.12,31.12,31.12
USDRUB,20100623,235000,31.12,31.12,31.12,31.12
USDRUB,20100623,235500,31.12,31.12,31.12,31.12
USDRUB,20100624,000000,31.12,31.12,31.12,31.12
USDSEK,20100623,000100,7.789,7.789,7.788,7.788
USDSEK,20100623,000200,7.788,7.788,7.788,7.788
USDSEK,20100623,000300,7.789,7.789,7.789,7.789
USDSEK,20100623,000400,7.789,7.789,7.789,7.789
USDSEK,20100623,000500,7.790,7.790,7.789,7.789
USDSEK,20100623,000600,7.788,7.789,7.788,7.789
USDSEK,20100623,000700,7.788,7.789,7.788,7.788
USDSEK,20100623,000800,7.788,7.788,7.788,7.788
USDSEK,20100623,000900,7.787,7.788,7.787,7.787
USDSEK,20100623,001000,7.787,7.787,7.787,7.787
USDSEK,20100623,001100,7.788,7.788,7.787,7.787
USDSEK,20100623,001200,7.787,7.787,7.787,7.787
USDSEK,20100623,001300,7.787,7.788,7.787,7.788
USDSEK,20100623,001400,7.787,7.788,7.787,7.787
USDSEK,20100623,001500,7.788,7.788,7.788,7.788
USDSEK,20100623,001600,7.789,7.789,7.787,7.787
USDSEK,20100623,001700,7.788,7.788,7.787,7.787
USDSEK,20100623,001800,7.787,7.788,7.787,7.788
USDSEK,20100623,001900,7.788,7.788,7.788,7.788
USDSEK,20100623,002000,7.788,7.788,7.788,7.788
USDSEK,20100623,002100,7.787,7.788,7.787,7.788
USDSEK,20100623,002200,7.789,7.789,7.789,7.789
USDSEK,20100623,002300,7.787,7.788,7.787,7.788
USDSEK,20100623,002400,7.788,7.789,7.788,7.789
USDSEK,20100623,002500,7.788,7.788,7.788,7.788
USDSEK,20100623,002600,7.788,7.788,7.788,7.788
USDSEK,20100623,002700,7.788,7.788,7.788,7.788
USDSEK,20100623,002800,7.787,7.788,7.787,7.787
USDSEK,20100623,002900,7.787,7.787,7.787,7.787
USDSEK,20100623,003000,7.787,7.787,7.787,7.787
USDSEK,20100623,003100,7.787,7.787,7.787,7.787
USDSEK,20100623,003200,7.787,7.787,7.787,7.787
USDSEK,20100623,003300,7.788,7.788,7.787,7.787
USDSEK,20100623,003400,7.787,7.787,7.787,7.787
USDSEK,20100623,003500,7.787,7.787,7.787,7.787
USDSEK,20100623,003600,7.788,7.788,7.787,7.787
USDSEK,20100623,003700,7.788,7.788,7.787,7.787
USDSEK,20100623,003800,7.788,7.788,7.787,7.788
USDSEK,20100623,003900,7.789,7.789,7.788,7.789
USDSEK,20100623,004000,7.788,7.789,7.786,7.787
USDSEK,20100623,004100,7.786,7.786,7.786,7.786
USDSEK,20100623,004200,7.786,7.787,7.786,7.787
USDSEK,20100623,004300,7.787,7.788,7.787,7.788
USDSEK,20100623,004400,7.788,7.789,7.788,7.788
USDSEK,20100623,004500,7.787,7.787,7.787,7.787
USDSEK,20100623,004600,7.788,7.788,7.787,7.787
USDSEK,20100623,004700,7.787,7.787,7.787,7.787
USDSEK,20100623,004800,7.787,7.787,7.787,7.787
USDSEK,20100623,004900,7.788,7.788,7.788,7.788
USDSEK,20100623,005000,7.787,7.787,7.787,7.787
USDSEK,20100623,005100,7.787,7.787,7.787,7.787
USDSEK,20100623,005200,7.787,7.787,7.786,7.786
USDSEK,20100623,005300,7.787,7.787,7.786,7.787
USDSEK,20100623,005400,7.787,7.787,7.787,7.787
USDSEK,20100623,005500,7.786,7.787,7.786,7.786
USDSEK,20100623,005600,7.786,7.786,7.786,7.786
USDSEK,20100623,005700,7.787,7.787,7.787,7.787
USDSEK,20100623,005800,7.786,7.786,7.786,7.786
USDSEK,20100623,005900,7.786,7.786,7.784,7.785
USDSEK,20100623,010000,7.785,7.785,7.785,7.785
USDSEK,20100623,010100,7.786,7.786,7.784,7.784
USDSEK,20100623,010200,7.783,7.783,7.783,7.783
USDSEK,20100623,010300,7.784,7.784,7.782,7.783
USDSEK,20100623,010400,7.784,7.784,7.784,7.784
USDSEK,20100623,010500,7.783,7.784,7.783,7.783
USDSEK,20100623,010600,7.783,7.783,7.783,7.783
USDSEK,20100623,010700,7.782,7.783,7.782,7.783
USDSEK,20100623,010800,7.783,7.783,7.782,7.782
USDSEK,20100623,010900,7.782,7.782,7.782,7.782
USDSEK,20100623,011000,7.783,7.783,7.782,7.782
USDSEK,20100623,011100,7.783,7.783,7.782,7.782
USDSEK,20100623,011200,7.781,7.782,7.781,7.781
USDSEK,20100623,011300,7.782,7.782,7.779,7.779
USDSEK,20100623,011400,7.779,7.779,7.779,7.779
USDSEK,20100623,011500,7.779,7.779,7.779,7.779
USDSEK,20100623,011600,7.779,7.779,7.779,7.779
USDSEK,20100623,011700,7.780,7.781,7.780,7.781
USDSEK,20100623,011800,7.781,7.782,7.781,7.782
USDSEK,20100623,011900,7.782,7.783,7.782,7.783
USDSEK,20100623,012000,7.784,7.784,7.782,7.783
USDSEK,20100623,012100,7.782,7.782,7.779,7.779
USDSEK,20100623,012200,7.778,7.779,7.778,7.779
USDSEK,20100623,012300,7.779,7.780,7.779,7.780
USDSEK,20100623,012400,7.781,7.781,7.781,7.781
USDSEK,20100623,012500,7.780,7.782,7.780,7.782
USDSEK,20100623,012600,7.782,7.782,7.782,7.782
USDSEK,20100623,012700,7.783,7.783,7.783,7.783
USDSEK,20100623,012800,7.783,7.783,7.783,7.783
USDSEK,20100623,012900,7.783,7.784,7.783,7.784
USDSEK,20100623,013000,7.783,7.783,7.783,7.783
USDSEK,20100623,013100,7.783,7.783,7.783,7.783
USDSEK,20100623,013200,7.785,7.786,7.784,7.786
USDSEK,20100623,013300,7.786,7.786,7.785,7.785
USDSEK,20100623,013400,7.784,7.785,7.784,7.785
USDSEK,20100623,013500,7.784,7.785,7.784,7.785
USDSEK,20100623,013600,7.786,7.786,7.786,7.786
USDSEK,20100623,013700,7.786,7.786,7.785,7.785
USDSEK,20100623,013800,7.784,7.784,7.782,7.784
USDSEK,20100623,013900,7.785,7.785,7.784,7.784
USDSEK,20100623,014000,7.785,7.785,7.784,7.784
USDSEK,20100623,014100,7.785,7.785,7.785,7.785
USDSEK,20100623,014200,7.784,7.785,7.784,7.784
USDSEK,20100623,014300,7.785,7.785,7.784,7.784
USDSEK,20100623,014400,7.785,7.785,7.784,7.784
USDSEK,20100623,014500,7.784,7.785,7.784,7.785
USDSEK,20100623,014600,7.784,7.784,7.784,7.784
USDSEK,20100623,014700,7.784,7.784,7.783,7.784
USDSEK,20100623,014800,7.784,7.784,7.784,7.784
USDSEK,20100623,014900,7.784,7.784,7.784,7.784
USDSEK,20100623,015000,7.784,7.784,7.783,7.784
USDSEK,20100623,015100,7.783,7.784,7.783,7.784
USDSEK,20100623,015200,7.785,7.788,7.785,7.785
USDSEK,20100623,015300,7.786,7.786,7.785,7.785
USDSEK,20100623,015400,7.786,7.786,7.786,7.786
USDSEK,20100623,015500,7.787,7.787,7.786,7.786
USDSEK,20100623,015600,7.785,7.787,7.785,7.786
USDSEK,20100623,015700,7.785,7.787,7.785,7.787
USDSEK,20100623,015800,7.788,7.789,7.787,7.789
USDSEK,20100623,015900,7.790,7.790,7.790,7.790
USDSEK,20100623,020000,7.790,7.791,7.790,7.790
USDSEK,20100623,020100,7.789,7.790,7.788,7.789
USDSEK,20100623,020200,7.788,7.790,7.788,7.790
USDSEK,20100623,020300,7.790,7.790,7.790,7.790
USDSEK,20100623,020400,7.790,7.790,7.790,7.790
USDSEK,20100623,020500,7.789,7.791,7.787,7.787
USDSEK,20100623,020600,7.786,7.786,7.784,7.784
USDSEK,20100623,020800,7.784,7.788,7.783,7.783
USDSEK,20100623,020900,7.783,7.783,7.783,7.783
USDSEK,20100623,021000,7.785,7.785,7.783,7.783
USDSEK,20100623,021100,7.782,7.782,7.781,7.782
USDSEK,20100623,021200,7.784,7.784,7.782,7.782
USDSEK,20100623,021300,7.785,7.785,7.782,7.783
USDSEK,20100623,021400,7.781,7.781,7.781,7.781
USDSEK,20100623,021500,7.781,7.781,7.781,7.781
USDSEK,20100623,021600,7.781,7.782,7.781,7.781
USDSEK,20100623,021700,7.781,7.781,7.780,7.780
USDSEK,20100623,021800,7.780,7.780,7.780,7.780
USDSEK,20100623,022100,7.781,7.781,7.780,7.781
USDSEK,20100623,022200,7.782,7.782,7.781,7.781
USDSEK,20100623,022300,7.781,7.781,7.781,7.781
USDSEK,20100623,022400,7.782,7.785,7.782,7.785
USDSEK,20100623,022500,7.786,7.786,7.783,7.783
USDSEK,20100623,022600,7.782,7.783,7.782,7.783
USDSEK,20100623,022700,7.782,7.782,7.782,7.782
USDSEK,20100623,022800,7.782,7.782,7.781,7.782
USDSEK,20100623,022900,7.783,7.783,7.783,7.783
USDSEK,20100623,023000,7.783,7.785,7.783,7.785
USDSEK,20100623,023100,7.784,7.784,7.783,7.783
USDSEK,20100623,023200,7.784,7.784,7.784,7.784
USDSEK,20100623,023300,7.785,7.785,7.784,7.785
USDSEK,20100623,023400,7.785,7.786,7.785,7.786
USDSEK,20100623,023500,7.787,7.787,7.786,7.786
USDSEK,20100623,023600,7.787,7.787,7.787,7.787
USDSEK,20100623,023700,7.786,7.787,7.786,7.786
USDSEK,20100623,023800,7.785,7.786,7.785,7.786
USDSEK,20100623,023900,7.785,7.785,7.785,7.785
USDSEK,20100623,024000,7.786,7.787,7.785,7.786
USDSEK,20100623,024100,7.787,7.787,7.786,7.786
USDSEK,20100623,024200,7.787,7.789,7.787,7.789
USDSEK,20100623,024300,7.788,7.789,7.787,7.789
USDSEK,20100623,024400,7.790,7.790,7.789,7.789
USDSEK,20100623,024500,7.788,7.789,7.788,7.789
USDSEK,20100623,024600,7.789,7.790,7.789,7.790
USDSEK,20100623,024700,7.789,7.789,7.789,7.789
USDSEK,20100623,024800,7.789,7.790,7.789,7.790
USDSEK,20100623,024900,7.790,7.790,7.788,7.788
USDSEK,20100623,025000,7.787,7.788,7.787,7.788
USDSEK,20100623,025100,7.787,7.787,7.787,7.787
USDSEK,20100623,025200,7.787,7.787,7.787,7.787
USDSEK,20100623,025300,7.787,7.788,7.786,7.788
USDSEK,20100623,025400,7.789,7.789,7.789,7.789
USDSEK,20100623,025500,7.789,7.791,7.789,7.791
USDSEK,20100623,025600,7.792,7.792,7.791,7.791
USDSEK,20100623,025700,7.792,7.793,7.792,7.793
USDSEK,20100623,025800,7.793,7.793,7.793,7.793
USDSEK,20100623,025900,7.794,7.798,7.794,7.796
USDSEK,20100623,030000,7.797,7.797,7.796,7.797
USDSEK,20100623,030100,7.796,7.796,7.793,7.794
USDSEK,20100623,030200,7.795,7.800,7.795,7.797
USDSEK,20100623,030300,7.798,7.798,7.798,7.798
USDSEK,20100623,030400,7.798,7.798,7.798,7.798
USDSEK,20100623,030500,7.797,7.797,7.795,7.795
USDSEK,20100623,030600,7.794,7.794,7.792,7.793
USDSEK,20100623,030700,7.792,7.792,7.792,7.792
USDSEK,20100623,030800,7.791,7.791,7.790,7.790
USDSEK,20100623,030900,7.789,7.789,7.787,7.788
USDSEK,20100623,031000,7.788,7.788,7.788,7.788
USDSEK,20100623,031100,7.789,7.791,7.789,7.791
USDSEK,20100623,031200,7.792,7.794,7.792,7.793
USDSEK,20100623,031300,7.792,7.792,7.791,7.791
USDSEK,20100623,031400,7.792,7.792,7.791,7.791
USDSEK,20100623,031500,7.790,7.792,7.789,7.792
USDSEK,20100623,031600,7.792,7.792,7.792,7.792
USDSEK,20100623,031700,7.791,7.797,7.791,7.794
USDSEK,20100623,031800,7.791,7.792,7.788,7.788
USDSEK,20100623,031900,7.789,7.793,7.789,7.793
USDSEK,20100623,032000,7.794,7.795,7.793,7.794
USDSEK,20100623,032100,7.793,7.794,7.793,7.793
USDSEK,20100623,032200,7.792,7.793,7.791,7.793
USDSEK,20100623,032300,7.793,7.794,7.793,7.794
USDSEK,20100623,032400,7.793,7.795,7.793,7.794
USDSEK,20100623,032500,7.793,7.793,7.792,7.792
USDSEK,20100623,032600,7.793,7.794,7.793,7.794
USDSEK,20100623,032700,7.793,7.793,7.793,7.793
USDSEK,20100623,032800,7.792,7.792,7.790,7.790
USDSEK,20100623,032900,7.791,7.791,7.791,7.791
USDSEK,20100623,033000,7.791,7.792,7.791,7.792
USDSEK,20100623,033100,7.791,7.794,7.791,7.794
USDSEK,20100623,033200,7.795,7.796,7.795,7.796
USDSEK,20100623,033300,7.795,7.795,7.794,7.795
USDSEK,20100623,033400,7.794,7.794,7.793,7.793
USDSEK,20100623,033500,7.794,7.794,7.793,7.793
USDSEK,20100623,033600,7.794,7.795,7.794,7.794
USDSEK,20100623,033700,7.793,7.795,7.793,7.795
USDSEK,20100623,033800,7.794,7.794,7.791,7.793
USDSEK,20100623,033900,7.792,7.793,7.792,7.792
USDSEK,20100623,034000,7.791,7.792,7.790,7.792
USDSEK,20100623,034100,7.793,7.793,7.792,7.792
USDSEK,20100623,034200,7.793,7.795,7.793,7.795
USDSEK,20100623,034300,7.793,7.798,7.793,7.798
USDSEK,20100623,034400,7.799,7.800,7.793,7.794
USDSEK,20100623,034500,7.795,7.797,7.795,7.797
USDSEK,20100623,034600,7.797,7.797,7.797,7.797
USDSEK,20100623,034700,7.796,7.797,7.796,7.796
USDSEK,20100623,034800,7.793,7.795,7.793,7.795
USDSEK,20100623,034900,7.796,7.796,7.791,7.791
USDSEK,20100623,035000,7.791,7.791,7.791,7.791
USDSEK,20100623,035100,7.790,7.791,7.790,7.791
USDSEK,20100623,035200,7.790,7.795,7.790,7.795
USDSEK,20100623,035300,7.795,7.795,7.794,7.794
USDSEK,20100623,035400,7.795,7.795,7.794,7.794
USDSEK,20100623,035500,7.795,7.795,7.793,7.794
USDSEK,20100623,035600,7.793,7.794,7.793,7.794
USDSEK,20100623,035700,7.794,7.795,7.793,7.793
USDSEK,20100623,035800,7.792,7.793,7.792,7.792
USDSEK,20100623,035900,7.791,7.792,7.791,7.792
USDSEK,20100623,040000,7.793,7.793,7.791,7.791
USDSEK,20100623,040100,7.790,7.792,7.790,7.791
USDSEK,20100623,040200,7.791,7.791,7.791,7.791
USDSEK,20100623,040300,7.792,7.793,7.791,7.793
USDSEK,20100623,040400,7.792,7.792,7.791,7.791
USDSEK,20100623,040500,7.790,7.791,7.790,7.791
USDSEK,20100623,040600,7.790,7.791,7.790,7.790
USDSEK,20100623,040700,7.791,7.791,7.790,7.791
USDSEK,20100623,040800,7.791,7.792,7.791,7.792
USDSEK,20100623,040900,7.793,7.793,7.791,7.791
USDSEK,20100623,041000,7.792,7.792,7.791,7.792
USDSEK,20100623,041100,7.791,7.792,7.791,7.792
USDSEK,20100623,041200,7.791,7.791,7.791,7.791
USDSEK,20100623,041300,7.792,7.792,7.790,7.791
USDSEK,20100623,041400,7.791,7.791,7.791,7.791
USDSEK,20100623,041500,7.790,7.792,7.790,7.792
USDSEK,20100623,041600,7.791,7.792,7.791,7.791
USDSEK,20100623,041700,7.792,7.792,7.790,7.791
USDSEK,20100623,041800,7.790,7.791,7.790,7.791
USDSEK,20100623,041900,7.790,7.792,7.790,7.792
USDSEK,20100623,042000,7.791,7.793,7.791,7.793
USDSEK,20100623,042100,7.792,7.793,7.792,7.792
USDSEK,20100623,042200,7.792,7.792,7.792,7.792
USDSEK,20100623,042300,7.793,7.793,7.792,7.793
USDSEK,20100623,042400,7.792,7.794,7.792,7.793
USDSEK,20100623,042500,7.794,7.795,7.794,7.795
USDSEK,20100623,042600,7.794,7.795,7.794,7.795
USDSEK,20100623,042700,7.796,7.796,7.795,7.795
USDSEK,20100623,042800,7.794,7.795,7.794,7.794
USDSEK,20100623,042900,7.793,7.793,7.793,7.793
USDSEK,20100623,043000,7.792,7.792,7.792,7.792
USDSEK,20100623,043100,7.792,7.793,7.792,7.793
USDSEK,20100623,043200,7.792,7.793,7.791,7.793
USDSEK,20100623,043300,7.793,7.793,7.792,7.792
USDSEK,20100623,043400,7.792,7.792,7.792,7.792
USDSEK,20100623,043500,7.793,7.793,7.791,7.791
USDSEK,20100623,043600,7.792,7.792,7.791,7.792
USDSEK,20100623,043700,7.791,7.791,7.785,7.790
USDSEK,20100623,043800,7.789,7.789,7.789,7.789
USDSEK,20100623,043900,7.790,7.791,7.790,7.790
USDSEK,20100623,044000,7.791,7.793,7.791,7.792
USDSEK,20100623,044100,7.793,7.793,7.792,7.793
USDSEK,20100623,044200,7.794,7.794,7.788,7.788
USDSEK,20100623,044300,7.787,7.788,7.787,7.787
USDSEK,20100623,044400,7.786,7.786,7.785,7.785
USDSEK,20100623,044500,7.786,7.787,7.785,7.785
USDSEK,20100623,044600,7.785,7.785,7.785,7.785
USDSEK,20100623,044700,7.786,7.788,7.786,7.787
USDSEK,20100623,044800,7.786,7.786,7.786,7.786
USDSEK,20100623,044900,7.786,7.787,7.786,7.786
USDSEK,20100623,045000,7.787,7.788,7.787,7.788
USDSEK,20100623,045100,7.787,7.787,7.785,7.786
USDSEK,20100623,045200,7.787,7.787,7.786,7.786
USDSEK,20100623,045300,7.785,7.787,7.785,7.787
USDSEK,20100623,045400,7.786,7.787,7.786,7.787
USDSEK,20100623,045500,7.786,7.786,7.783,7.783
USDSEK,20100623,045600,7.782,7.783,7.782,7.782
USDSEK,20100623,045700,7.783,7.783,7.783,7.783
USDSEK,20100623,045800,7.782,7.784,7.782,7.784
USDSEK,20100623,045900,7.783,7.783,7.783,7.783
USDSEK,20100623,050000,7.783,7.783,7.783,7.783
USDSEK,20100623,050100,7.783,7.784,7.783,7.783
USDSEK,20100623,050200,7.783,7.783,7.783,7.783
USDSEK,20100623,050300,7.784,7.784,7.782,7.782
USDSEK,20100623,050400,7.782,7.784,7.782,7.784
USDSEK,20100623,050500,7.783,7.785,7.783,7.785
USDSEK,20100623,050600,7.786,7.787,7.786,7.787
USDSEK,20100623,050700,7.786,7.787,7.786,7.787
USDSEK,20100623,050800,7.786,7.787,7.786,7.787
USDSEK,20100623,050900,7.786,7.786,7.785,7.785
USDSEK,20100623,051000,7.786,7.789,7.786,7.787
USDSEK,20100623,051100,7.786,7.786,7.785,7.785
USDSEK,20100623,051200,7.785,7.786,7.785,7.786
USDSEK,20100623,051300,7.786,7.786,7.786,7.786
USDSEK,20100623,051500,7.786,7.787,7.786,7.787
USDSEK,20100623,051600,7.787,7.787,7.786,7.786
USDSEK,20100623,051700,7.785,7.786,7.785,7.785
USDSEK,20100623,051800,7.786,7.786,7.786,7.786
USDSEK,20100623,051900,7.786,7.787,7.786,7.786
USDSEK,20100623,052000,7.786,7.786,7.786,7.786
USDSEK,20100623,052100,7.786,7.788,7.786,7.787
USDSEK,20100623,052200,7.787,7.787,7.787,7.787
USDSEK,20100623,052300,7.787,7.787,7.787,7.787
USDSEK,20100623,052400,7.788,7.789,7.788,7.789
USDSEK,20100623,052500,7.788,7.788,7.787,7.787
USDSEK,20100623,052600,7.787,7.789,7.787,7.789
USDSEK,20100623,052700,7.788,7.788,7.787,7.788
USDSEK,20100623,052800,7.787,7.788,7.787,7.788
USDSEK,20100623,052900,7.789,7.789,7.787,7.787
USDSEK,20100623,053000,7.788,7.789,7.788,7.789
USDSEK,20100623,053100,7.790,7.790,7.789,7.789
USDSEK,20100623,053200,7.788,7.788,7.787,7.787
USDSEK,20100623,053300,7.787,7.790,7.787,7.790
USDSEK,20100623,053400,7.787,7.789,7.787,7.789
USDSEK,20100623,053500,7.788,7.789,7.787,7.789
USDSEK,20100623,053600,7.787,7.788,7.787,7.787
USDSEK,20100623,053700,7.787,7.787,7.787,7.787
USDSEK,20100623,053800,7.786,7.787,7.786,7.787
USDSEK,20100623,053900,7.786,7.786,7.786,7.786
USDSEK,20100623,054000,7.787,7.787,7.786,7.786
USDSEK,20100623,054100,7.787,7.788,7.787,7.788
USDSEK,20100623,054200,7.787,7.788,7.787,7.788
USDSEK,20100623,054300,7.788,7.788,7.788,7.788
USDSEK,20100623,054400,7.788,7.788,7.788,7.788
USDSEK,20100623,054500,7.789,7.789,7.789,7.789
USDSEK,20100623,054600,7.789,7.789,7.788,7.788
USDSEK,20100623,054700,7.790,7.791,7.789,7.789
USDSEK,20100623,054800,7.788,7.789,7.785,7.789
USDSEK,20100623,054900,7.788,7.788,7.787,7.788
USDSEK,20100623,055000,7.788,7.789,7.787,7.789
USDSEK,20100623,055100,7.788,7.789,7.788,7.788
USDSEK,20100623,055200,7.789,7.789,7.789,7.789
USDSEK,20100623,055300,7.788,7.789,7.788,7.789
USDSEK,20100623,055400,7.790,7.792,7.790,7.790
USDSEK,20100623,055500,7.789,7.789,7.788,7.788
USDSEK,20100623,055600,7.789,7.790,7.788,7.788
USDSEK,20100623,055700,7.787,7.788,7.787,7.788
USDSEK,20100623,055800,7.788,7.788,7.787,7.787
USDSEK,20100623,055900,7.788,7.788,7.788,7.788
USDSEK,20100623,060000,7.788,7.788,7.787,7.787
USDSEK,20100623,060100,7.787,7.787,7.787,7.787
USDSEK,20100623,060200,7.789,7.789,7.789,7.789
USDSEK,20100623,060300,7.790,7.790,7.787,7.787
USDSEK,20100623,060400,7.789,7.789,7.788,7.788
USDSEK,20100623,060500,7.789,7.789,7.785,7.785
USDSEK,20100623,060600,7.786,7.787,7.786,7.787
USDSEK,20100623,060700,7.787,7.788,7.787,7.788
USDSEK,20100623,060800,7.787,7.788,7.787,7.788
USDSEK,20100623,060900,7.787,7.788,7.787,7.787
USDSEK,20100623,061000,7.788,7.788,7.787,7.787
USDSEK,20100623,061100,7.787,7.787,7.787,7.787
USDSEK,20100623,061200,7.788,7.788,7.788,7.788
USDSEK,20100623,061300,7.788,7.788,7.788,7.788
USDSEK,20100623,061400,7.788,7.788,7.788,7.788
USDSEK,20100623,061500,7.788,7.788,7.787,7.787
USDSEK,20100623,061600,7.787,7.790,7.787,7.788
USDSEK,20100623,061700,7.788,7.788,7.788,7.788
USDSEK,20100623,061800,7.789,7.789,7.788,7.788
USDSEK,20100623,061900,7.788,7.788,7.788,7.788
USDSEK,20100623,062000,7.790,7.790,7.790,7.790
USDSEK,20100623,062100,7.788,7.790,7.788,7.788
USDSEK,20100623,062200,7.787,7.787,7.787,7.787
USDSEK,20100623,062300,7.787,7.787,7.787,7.787
USDSEK,20100623,062400,7.787,7.787,7.787,7.787
USDSEK,20100623,062500,7.787,7.787,7.787,7.787
USDSEK,20100623,062600,7.788,7.788,7.788,7.788
USDSEK,20100623,062700,7.786,7.786,7.782,7.782
USDSEK,20100623,062800,7.781,7.783,7.779,7.779
USDSEK,20100623,062900,7.778,7.778,7.770,7.770
USDSEK,20100623,063000,7.771,7.771,7.770,7.770
USDSEK,20100623,063100,7.770,7.770,7.766,7.766
USDSEK,20100623,063200,7.767,7.769,7.766,7.768
USDSEK,20100623,063300,7.769,7.770,7.767,7.769
USDSEK,20100623,063400,7.770,7.770,7.769,7.769
USDSEK,20100623,063500,7.768,7.771,7.768,7.771
USDSEK,20100623,063600,7.770,7.772,7.770,7.771
USDSEK,20100623,063700,7.772,7.772,7.769,7.769
USDSEK,20100623,063800,7.768,7.769,7.768,7.768
USDSEK,20100623,063900,7.767,7.768,7.765,7.767
USDSEK,20100623,064000,7.766,7.768,7.766,7.766
USDSEK,20100623,064100,7.767,7.769,7.767,7.769
USDSEK,20100623,064200,7.770,7.770,7.765,7.765
USDSEK,20100623,064300,7.764,7.765,7.763,7.764
USDSEK,20100623,064400,7.765,7.765,7.765,7.765
USDSEK,20100623,064500,7.764,7.766,7.764,7.766
USDSEK,20100623,064600,7.765,7.766,7.765,7.766
USDSEK,20100623,064700,7.766,7.767,7.766,7.767
USDSEK,20100623,064800,7.767,7.767,7.767,7.767
USDSEK,20100623,064900,7.768,7.771,7.768,7.771
USDSEK,20100623,065000,7.771,7.771,7.771,7.771
USDSEK,20100623,065100,7.770,7.770,7.768,7.768
USDSEK,20100623,065200,7.769,7.769,7.768,7.768
USDSEK,20100623,065300,7.768,7.770,7.768,7.769
USDSEK,20100623,065400,7.769,7.769,7.769,7.769
USDSEK,20100623,065500,7.769,7.770,7.769,7.770
USDSEK,20100623,065600,7.769,7.770,7.769,7.769
USDSEK,20100623,065700,7.768,7.768,7.764,7.765
USDSEK,20100623,065800,7.763,7.764,7.762,7.763
USDSEK,20100623,065900,7.762,7.762,7.761,7.761
USDSEK,20100623,070000,7.762,7.763,7.761,7.763
USDSEK,20100623,070100,7.764,7.765,7.764,7.764
USDSEK,20100623,070200,7.764,7.764,7.764,7.764
USDSEK,20100623,070300,7.765,7.765,7.764,7.765
USDSEK,20100623,070400,7.764,7.765,7.764,7.765
USDSEK,20100623,070500,7.764,7.765,7.764,7.765
USDSEK,20100623,070600,7.764,7.764,7.764,7.764
USDSEK,20100623,070700,7.765,7.765,7.764,7.765
USDSEK,20100623,070800,7.764,7.765,7.764,7.765
USDSEK,20100623,070900,7.764,7.765,7.764,7.765
USDSEK,20100623,071000,7.765,7.765,7.765,7.765
USDSEK,20100623,071100,7.764,7.765,7.764,7.765
USDSEK,20100623,071200,7.765,7.765,7.765,7.765
USDSEK,20100623,071300,7.765,7.765,7.765,7.765
USDSEK,20100623,071400,7.765,7.765,7.765,7.765
USDSEK,20100623,071500,7.764,7.765,7.764,7.764
USDSEK,20100623,071600,7.764,7.764,7.764,7.764
USDSEK,20100623,071700,7.764,7.765,7.764,7.765
USDSEK,20100623,071800,7.764,7.765,7.764,7.764
USDSEK,20100623,071900,7.766,7.766,7.765,7.765
USDSEK,20100623,072000,7.766,7.766,7.764,7.765
USDSEK,20100623,072100,7.764,7.764,7.764,7.764
USDSEK,20100623,072200,7.763,7.764,7.763,7.764
USDSEK,20100623,072300,7.763,7.767,7.762,7.765
USDSEK,20100623,072400,7.764,7.764,7.762,7.764
USDSEK,20100623,072500,7.763,7.765,7.763,7.765
USDSEK,20100623,072600,7.765,7.765,7.761,7.761
USDSEK,20100623,072700,7.762,7.763,7.762,7.763
USDSEK,20100623,072800,7.764,7.764,7.762,7.764
USDSEK,20100623,072900,7.765,7.766,7.765,7.765
USDSEK,20100623,073000,7.766,7.766,7.765,7.766
USDSEK,20100623,073100,7.767,7.768,7.767,7.768
USDSEK,20100623,073200,7.769,7.770,7.769,7.769
USDSEK,20100623,073300,7.770,7.771,7.770,7.771
USDSEK,20100623,073400,7.772,7.772,7.771,7.772
USDSEK,20100623,073500,7.773,7.773,7.772,7.772
USDSEK,20100623,073600,7.773,7.775,7.773,7.775
USDSEK,20100623,073700,7.776,7.776,7.775,7.775
USDSEK,20100623,073800,7.776,7.776,7.775,7.775
USDSEK,20100623,073900,7.776,7.776,7.775,7.775
USDSEK,20100623,074000,7.775,7.775,7.775,7.775
USDSEK,20100623,074100,7.774,7.775,7.774,7.775
USDSEK,20100623,074200,7.776,7.776,7.775,7.775
USDSEK,20100623,074300,7.775,7.776,7.775,7.776
USDSEK,20100623,074400,7.776,7.776,7.776,7.776
USDSEK,20100623,074500,7.777,7.777,7.775,7.776
USDSEK,20100623,074600,7.777,7.777,7.775,7.776
USDSEK,20100623,074700,7.776,7.778,7.776,7.778
USDSEK,20100623,074800,7.777,7.778,7.777,7.778
USDSEK,20100623,074900,7.777,7.777,7.773,7.773
USDSEK,20100623,075000,7.774,7.774,7.773,7.773
USDSEK,20100623,075100,7.773,7.775,7.773,7.775
USDSEK,20100623,075200,7.776,7.776,7.774,7.774
USDSEK,20100623,075300,7.774,7.775,7.774,7.775
USDSEK,20100623,075400,7.776,7.776,7.775,7.775
USDSEK,20100623,075500,7.776,7.776,7.774,7.774
USDSEK,20100623,075600,7.775,7.776,7.775,7.776
USDSEK,20100623,075700,7.776,7.776,7.776,7.776
USDSEK,20100623,075800,7.775,7.776,7.775,7.775
USDSEK,20100623,075900,7.776,7.776,7.776,7.776
USDSEK,20100623,080000,7.776,7.776,7.776,7.776
USDSEK,20100623,080100,7.776,7.776,7.774,7.775
USDSEK,20100623,080200,7.776,7.776,7.775,7.775
USDSEK,20100623,080300,7.775,7.775,7.775,7.775
USDSEK,20100623,080400,7.774,7.775,7.774,7.775
USDSEK,20100623,080500,7.774,7.774,7.774,7.774
USDSEK,20100623,080600,7.775,7.776,7.775,7.776
USDSEK,20100623,080700,7.777,7.779,7.777,7.779
USDSEK,20100623,080800,7.780,7.782,7.780,7.780
USDSEK,20100623,080900,7.779,7.781,7.779,7.781
USDSEK,20100623,081000,7.782,7.782,7.781,7.781
USDSEK,20100623,081100,7.780,7.780,7.780,7.780
USDSEK,20100623,081200,7.780,7.781,7.780,7.780
USDSEK,20100623,081300,7.779,7.781,7.779,7.780
USDSEK,20100623,081400,7.781,7.781,7.780,7.781
USDSEK,20100623,081500,7.780,7.781,7.780,7.781
USDSEK,20100623,081600,7.780,7.783,7.780,7.782
USDSEK,20100623,081700,7.783,7.783,7.779,7.779
USDSEK,20100623,081800,7.779,7.779,7.778,7.778
USDSEK,20100623,081900,7.779,7.779,7.776,7.776
USDSEK,20100623,082000,7.775,7.776,7.775,7.776
USDSEK,20100623,082100,7.777,7.778,7.776,7.777
USDSEK,20100623,082200,7.778,7.778,7.777,7.777
USDSEK,20100623,082300,7.776,7.777,7.776,7.776
USDSEK,20100623,082400,7.775,7.775,7.774,7.775
USDSEK,20100623,082500,7.774,7.774,7.774,7.774
USDSEK,20100623,082600,7.773,7.774,7.773,7.774
USDSEK,20100623,082700,7.773,7.774,7.772,7.772
USDSEK,20100623,082800,7.771,7.771,7.766,7.766
USDSEK,20100623,082900,7.765,7.766,7.765,7.766
USDSEK,20100623,083000,7.767,7.767,7.765,7.766
USDSEK,20100623,083100,7.765,7.767,7.765,7.765
USDSEK,20100623,083200,7.766,7.766,7.761,7.761
USDSEK,20100623,083300,7.760,7.762,7.760,7.762
USDSEK,20100623,083400,7.763,7.764,7.763,7.764
USDSEK,20100623,083500,7.765,7.766,7.765,7.765
USDSEK,20100623,083600,7.766,7.766,7.762,7.762
USDSEK,20100623,083700,7.763,7.764,7.762,7.762
USDSEK,20100623,083800,7.761,7.765,7.761,7.765
USDSEK,20100623,083900,7.766,7.767,7.766,7.766
USDSEK,20100623,084000,7.766,7.766,7.766,7.766
USDSEK,20100623,084100,7.767,7.767,7.766,7.767
USDSEK,20100623,084200,7.767,7.770,7.767,7.770
USDSEK,20100623,084300,7.771,7.771,7.770,7.770
USDSEK,20100623,084400,7.769,7.769,7.768,7.768
USDSEK,20100623,084500,7.769,7.769,7.769,7.769
USDSEK,20100623,084600,7.770,7.770,7.769,7.769
USDSEK,20100623,084700,7.770,7.771,7.769,7.770
USDSEK,20100623,084800,7.769,7.769,7.767,7.768
USDSEK,20100623,084900,7.767,7.770,7.767,7.770
USDSEK,20100623,085000,7.770,7.770,7.770,7.770
USDSEK,20100623,085100,7.771,7.772,7.770,7.770
USDSEK,20100623,085200,7.771,7.771,7.769,7.770
USDSEK,20100623,085300,7.771,7.771,7.768,7.769
USDSEK,20100623,085400,7.768,7.769,7.768,7.769
USDSEK,20100623,085500,7.770,7.770,7.769,7.769
USDSEK,20100623,085600,7.770,7.770,7.769,7.770
USDSEK,20100623,085700,7.769,7.770,7.767,7.768
USDSEK,20100623,085800,7.769,7.769,7.762,7.762
USDSEK,20100623,085900,7.763,7.765,7.762,7.764
USDSEK,20100623,090000,7.765,7.765,7.764,7.764
USDSEK,20100623,090100,7.763,7.763,7.758,7.758
USDSEK,20100623,090200,7.759,7.759,7.757,7.758
USDSEK,20100623,090300,7.757,7.757,7.751,7.751
USDSEK,20100623,090400,7.752,7.754,7.752,7.752
USDSEK,20100623,090500,7.753,7.756,7.753,7.755
USDSEK,20100623,090600,7.756,7.756,7.755,7.755
USDSEK,20100623,090700,7.754,7.755,7.753,7.753
USDSEK,20100623,090800,7.752,7.752,7.748,7.748
USDSEK,20100623,090900,7.747,7.747,7.743,7.745
USDSEK,20100623,091000,7.744,7.745,7.742,7.742
USDSEK,20100623,091100,7.743,7.744,7.741,7.741
USDSEK,20100623,091200,7.745,7.745,7.742,7.744
USDSEK,20100623,091300,7.745,7.747,7.745,7.746
USDSEK,20100623,091400,7.747,7.751,7.747,7.751
USDSEK,20100623,091500,7.752,7.753,7.750,7.751
USDSEK,20100623,091600,7.750,7.751,7.743,7.743
USDSEK,20100623,091700,7.744,7.747,7.744,7.747
USDSEK,20100623,091800,7.746,7.746,7.743,7.743
USDSEK,20100623,091900,7.742,7.743,7.740,7.742
USDSEK,20100623,092000,7.741,7.741,7.738,7.739
USDSEK,20100623,092100,7.740,7.742,7.738,7.741
USDSEK,20100623,092200,7.740,7.740,7.738,7.738
USDSEK,20100623,092300,7.739,7.740,7.739,7.739
USDSEK,20100623,092400,7.740,7.741,7.739,7.739
USDSEK,20100623,092500,7.740,7.742,7.740,7.742
USDSEK,20100623,092600,7.740,7.746,7.740,7.746
USDSEK,20100623,092700,7.747,7.747,7.747,7.747
USDSEK,20100623,092800,7.748,7.753,7.748,7.753
USDSEK,20100623,092900,7.754,7.754,7.754,7.754
USDSEK,20100623,093000,7.755,7.755,7.752,7.753
USDSEK,20100623,093100,7.754,7.754,7.754,7.754
USDSEK,20100623,093200,7.755,7.756,7.753,7.754
USDSEK,20100623,093300,7.755,7.756,7.754,7.756
USDSEK,20100623,093400,7.755,7.756,7.751,7.751
USDSEK,20100623,093500,7.752,7.752,7.745,7.745
USDSEK,20100623,093600,7.746,7.748,7.745,7.745
USDSEK,20100623,093700,7.746,7.748,7.746,7.747
USDSEK,20100623,093800,7.746,7.746,7.737,7.737
USDSEK,20100623,093900,7.738,7.741,7.738,7.741
USDSEK,20100623,094000,7.742,7.744,7.742,7.743
USDSEK,20100623,094100,7.744,7.745,7.744,7.745
USDSEK,20100623,094200,7.744,7.746,7.744,7.746
USDSEK,20100623,094300,7.747,7.749,7.747,7.749
USDSEK,20100623,094400,7.750,7.750,7.748,7.749
USDSEK,20100623,094500,7.750,7.750,7.747,7.748
USDSEK,20100623,094600,7.749,7.749,7.747,7.748
USDSEK,20100623,094700,7.747,7.749,7.747,7.749
USDSEK,20100623,094800,7.749,7.749,7.749,7.749
USDSEK,20100623,094900,7.748,7.748,7.748,7.748
USDSEK,20100623,095000,7.747,7.748,7.747,7.747
USDSEK,20100623,095100,7.748,7.749,7.748,7.749
USDSEK,20100623,095200,7.750,7.750,7.749,7.749
USDSEK,20100623,095300,7.748,7.748,7.746,7.747
USDSEK,20100623,095400,7.748,7.749,7.748,7.749
USDSEK,20100623,095500,7.750,7.751,7.749,7.750
USDSEK,20100623,095600,7.749,7.750,7.748,7.748
USDSEK,20100623,095700,7.749,7.749,7.749,7.749
USDSEK,20100623,095800,7.749,7.749,7.749,7.749
USDSEK,20100623,095900,7.748,7.748,7.748,7.748
USDSEK,20100623,100000,7.748,7.749,7.746,7.747
USDSEK,20100623,100100,7.748,7.748,7.746,7.747
USDSEK,20100623,100200,7.749,7.749,7.748,7.749
USDSEK,20100623,100300,7.748,7.748,7.746,7.747
USDSEK,20100623,100400,7.748,7.748,7.748,7.748
USDSEK,20100623,100500,7.749,7.754,7.748,7.754
USDSEK,20100623,100600,7.753,7.753,7.751,7.752
USDSEK,20100623,100700,7.753,7.754,7.752,7.754
USDSEK,20100623,100800,7.755,7.756,7.755,7.756
USDSEK,20100623,100900,7.757,7.757,7.756,7.756
USDSEK,20100623,101000,7.755,7.755,7.753,7.753
USDSEK,20100623,101100,7.752,7.752,7.751,7.752
USDSEK,20100623,101200,7.753,7.755,7.753,7.754
USDSEK,20100623,101300,7.755,7.755,7.753,7.754
USDSEK,20100623,101400,7.753,7.753,7.751,7.751
USDSEK,20100623,101500,7.752,7.752,7.748,7.748
USDSEK,20100623,101600,7.747,7.748,7.747,7.748
USDSEK,20100623,101700,7.749,7.750,7.749,7.750
USDSEK,20100623,101800,7.751,7.752,7.750,7.751
USDSEK,20100623,101900,7.750,7.751,7.750,7.751
USDSEK,20100623,102000,7.751,7.752,7.750,7.750
USDSEK,20100623,102100,7.749,7.749,7.745,7.745
USDSEK,20100623,102200,7.744,7.748,7.744,7.748
USDSEK,20100623,102300,7.749,7.752,7.749,7.750
USDSEK,20100623,102400,7.751,7.751,7.749,7.749
USDSEK,20100623,102500,7.750,7.750,7.750,7.750
USDSEK,20100623,102600,7.749,7.749,7.748,7.749
USDSEK,20100623,102700,7.748,7.749,7.748,7.749
USDSEK,20100623,102800,7.750,7.751,7.750,7.750
USDSEK,20100623,102900,7.751,7.751,7.750,7.750
USDSEK,20100623,103000,7.749,7.750,7.749,7.750
USDSEK,20100623,103100,7.751,7.751,7.750,7.750
USDSEK,20100623,103200,7.751,7.751,7.750,7.750
USDSEK,20100623,103300,7.751,7.751,7.746,7.748
USDSEK,20100623,103400,7.749,7.750,7.747,7.749
USDSEK,20100623,103500,7.748,7.750,7.747,7.749
USDSEK,20100623,103600,7.750,7.750,7.748,7.748
USDSEK,20100623,103700,7.749,7.750,7.749,7.749
USDSEK,20100623,103800,7.750,7.753,7.749,7.753
USDSEK,20100623,103900,7.752,7.755,7.752,7.755
USDSEK,20100623,104000,7.756,7.756,7.753,7.754
USDSEK,20100623,104100,7.755,7.760,7.755,7.759
USDSEK,20100623,104200,7.760,7.760,7.759,7.759
USDSEK,20100623,104300,7.758,7.758,7.756,7.756
USDSEK,20100623,104400,7.757,7.757,7.756,7.757
USDSEK,20100623,104500,7.757,7.757,7.757,7.757
USDSEK,20100623,104600,7.756,7.757,7.755,7.755
USDSEK,20100623,104700,7.754,7.755,7.754,7.754
USDSEK,20100623,104800,7.755,7.756,7.755,7.756
USDSEK,20100623,104900,7.755,7.756,7.755,7.755
USDSEK,20100623,105000,7.756,7.757,7.755,7.756
USDSEK,20100623,105100,7.757,7.757,7.756,7.756
USDSEK,20100623,105200,7.756,7.756,7.756,7.756
USDSEK,20100623,105300,7.757,7.758,7.757,7.758
USDSEK,20100623,105400,7.757,7.759,7.757,7.759
USDSEK,20100623,105500,7.760,7.761,7.759,7.759
USDSEK,20100623,105600,7.758,7.763,7.758,7.763
USDSEK,20100623,105700,7.764,7.765,7.763,7.764
USDSEK,20100623,105800,7.763,7.764,7.763,7.764
USDSEK,20100623,105900,7.763,7.763,7.763,7.763
USDSEK,20100623,110000,7.763,7.764,7.763,7.763
USDSEK,20100623,110100,7.764,7.765,7.764,7.764
USDSEK,20100623,110200,7.765,7.765,7.763,7.763
USDSEK,20100623,110300,7.762,7.763,7.762,7.762
USDSEK,20100623,110400,7.762,7.762,7.762,7.762
USDSEK,20100623,110500,7.761,7.762,7.761,7.762
USDSEK,20100623,110600,7.761,7.762,7.761,7.761
USDSEK,20100623,110700,7.760,7.760,7.758,7.758
USDSEK,20100623,110800,7.759,7.759,7.758,7.759
USDSEK,20100623,110900,7.758,7.759,7.758,7.759
USDSEK,20100623,111000,7.760,7.762,7.760,7.762
USDSEK,20100623,111100,7.761,7.761,7.759,7.759
USDSEK,20100623,111200,7.758,7.761,7.758,7.760
USDSEK,20100623,111300,7.761,7.762,7.759,7.759
USDSEK,20100623,111400,7.760,7.760,7.757,7.757
USDSEK,20100623,111500,7.756,7.756,7.753,7.753
USDSEK,20100623,111600,7.752,7.752,7.751,7.752
USDSEK,20100623,111700,7.753,7.753,7.751,7.751
USDSEK,20100623,111800,7.752,7.752,7.751,7.751
USDSEK,20100623,111900,7.751,7.751,7.751,7.751
USDSEK,20100623,112000,7.750,7.752,7.750,7.752
USDSEK,20100623,112100,7.751,7.752,7.749,7.749
USDSEK,20100623,112200,7.750,7.752,7.750,7.752
USDSEK,20100623,112300,7.753,7.753,7.752,7.752
USDSEK,20100623,112400,7.751,7.753,7.751,7.753
USDSEK,20100623,112500,7.753,7.754,7.753,7.754
USDSEK,20100623,112600,7.755,7.755,7.754,7.755
USDSEK,20100623,112700,7.756,7.757,7.756,7.757
USDSEK,20100623,112800,7.756,7.758,7.756,7.758
USDSEK,20100623,112900,7.758,7.758,7.753,7.754
USDSEK,20100623,113000,7.755,7.755,7.751,7.751
USDSEK,20100623,113100,7.752,7.752,7.749,7.749
USDSEK,20100623,113200,7.750,7.750,7.747,7.747
USDSEK,20100623,113300,7.748,7.748,7.747,7.748
USDSEK,20100623,113400,7.748,7.748,7.747,7.747
USDSEK,20100623,113500,7.748,7.749,7.748,7.749
USDSEK,20100623,113600,7.748,7.748,7.744,7.744
USDSEK,20100623,113700,7.745,7.745,7.743,7.743
USDSEK,20100623,113800,7.744,7.745,7.744,7.745
USDSEK,20100623,113900,7.745,7.745,7.745,7.745
USDSEK,20100623,114000,7.746,7.748,7.746,7.748
USDSEK,20100623,114100,7.747,7.748,7.747,7.748
USDSEK,20100623,114200,7.749,7.751,7.749,7.750
USDSEK,20100623,114300,7.749,7.749,7.747,7.747
USDSEK,20100623,114400,7.748,7.748,7.748,7.748
USDSEK,20100623,114500,7.748,7.749,7.748,7.749
USDSEK,20100623,114600,7.748,7.748,7.747,7.747
USDSEK,20100623,114700,7.746,7.746,7.744,7.744
USDSEK,20100623,114800,7.744,7.744,7.743,7.743
USDSEK,20100623,114900,7.742,7.742,7.741,7.741
USDSEK,20100623,115000,7.740,7.741,7.740,7.741
USDSEK,20100623,115100,7.742,7.745,7.742,7.745
USDSEK,20100623,115200,7.746,7.747,7.745,7.746
USDSEK,20100623,115300,7.745,7.746,7.745,7.745
USDSEK,20100623,115400,7.746,7.746,7.745,7.745
USDSEK,20100623,115500,7.744,7.746,7.744,7.746
USDSEK,20100623,115600,7.745,7.745,7.745,7.745
USDSEK,20100623,115700,7.746,7.747,7.746,7.747
USDSEK,20100623,115800,7.748,7.749,7.746,7.747
USDSEK,20100623,115900,7.748,7.748,7.746,7.747
USDSEK,20100623,120000,7.748,7.748,7.748,7.748
USDSEK,20100623,120100,7.747,7.748,7.747,7.748
USDSEK,20100623,120200,7.749,7.749,7.747,7.747
USDSEK,20100623,120300,7.746,7.746,7.741,7.742
USDSEK,20100623,120400,7.743,7.743,7.741,7.742
USDSEK,20100623,120500,7.741,7.741,7.739,7.739
USDSEK,20100623,120600,7.740,7.740,7.738,7.738
USDSEK,20100623,120700,7.738,7.738,7.738,7.738
USDSEK,20100623,120800,7.739,7.739,7.739,7.739
USDSEK,20100623,120900,7.739,7.739,7.738,7.738
USDSEK,20100623,121000,7.737,7.738,7.737,7.738
USDSEK,20100623,121100,7.738,7.738,7.737,7.737
USDSEK,20100623,121200,7.738,7.738,7.736,7.736
USDSEK,20100623,121300,7.735,7.736,7.735,7.736
USDSEK,20100623,121400,7.735,7.735,7.735,7.735
USDSEK,20100623,121500,7.735,7.736,7.731,7.732
USDSEK,20100623,121600,7.731,7.732,7.730,7.730
USDSEK,20100623,121700,7.731,7.732,7.730,7.730
USDSEK,20100623,121800,7.729,7.732,7.729,7.731
USDSEK,20100623,121900,7.732,7.734,7.732,7.734
USDSEK,20100623,122000,7.735,7.736,7.735,7.736
USDSEK,20100623,122100,7.735,7.736,7.735,7.736
USDSEK,20100623,122200,7.735,7.736,7.735,7.736
USDSEK,20100623,122300,7.737,7.738,7.737,7.738
USDSEK,20100623,122400,7.739,7.739,7.739,7.739
USDSEK,20100623,122500,7.740,7.740,7.739,7.739
USDSEK,20100623,122600,7.740,7.740,7.739,7.739
USDSEK,20100623,122700,7.738,7.738,7.738,7.738
USDSEK,20100623,122800,7.738,7.740,7.738,7.740
USDSEK,20100623,122900,7.741,7.741,7.739,7.739
USDSEK,20100623,123000,7.738,7.739,7.738,7.739
USDSEK,20100623,123100,7.738,7.738,7.737,7.737
USDSEK,20100623,123200,7.736,7.740,7.736,7.740
USDSEK,20100623,123300,7.739,7.740,7.739,7.739
USDSEK,20100623,123400,7.738,7.740,7.738,7.740
USDSEK,20100623,123500,7.741,7.741,7.740,7.740
USDSEK,20100623,123600,7.741,7.742,7.741,7.742
USDSEK,20100623,123700,7.743,7.744,7.742,7.743
USDSEK,20100623,123800,7.744,7.746,7.744,7.745
USDSEK,20100623,123900,7.745,7.745,7.745,7.745
USDSEK,20100623,124000,7.746,7.747,7.746,7.746
USDSEK,20100623,124100,7.746,7.746,7.746,7.746
USDSEK,20100623,124200,7.747,7.749,7.747,7.749
USDSEK,20100623,124300,7.748,7.748,7.747,7.747
USDSEK,20100623,124400,7.746,7.748,7.745,7.747
USDSEK,20100623,124500,7.746,7.746,7.743,7.745
USDSEK,20100623,124600,7.744,7.744,7.742,7.742
USDSEK,20100623,124700,7.743,7.745,7.743,7.745
USDSEK,20100623,124800,7.744,7.744,7.744,7.744
USDSEK,20100623,124900,7.745,7.747,7.744,7.747
USDSEK,20100623,125000,7.746,7.747,7.745,7.747
USDSEK,20100623,125100,7.746,7.746,7.746,7.746
USDSEK,20100623,125200,7.746,7.747,7.746,7.746
USDSEK,20100623,125300,7.747,7.749,7.747,7.749
USDSEK,20100623,125400,7.750,7.750,7.750,7.750
USDSEK,20100623,125500,7.751,7.751,7.749,7.750
USDSEK,20100623,125600,7.751,7.751,7.749,7.749
USDSEK,20100623,125700,7.750,7.750,7.750,7.750
USDSEK,20100623,125800,7.749,7.749,7.748,7.748
USDSEK,20100623,125900,7.749,7.749,7.744,7.744
USDSEK,20100623,130000,7.745,7.746,7.744,7.744
USDSEK,20100623,130100,7.743,7.747,7.743,7.746
USDSEK,20100623,130200,7.745,7.745,7.745,7.745
USDSEK,20100623,130300,7.745,7.748,7.745,7.748
USDSEK,20100623,130400,7.748,7.748,7.747,7.747
USDSEK,20100623,130500,7.748,7.748,7.747,7.748
USDSEK,20100623,130600,7.747,7.747,7.745,7.745
USDSEK,20100623,130700,7.744,7.745,7.744,7.744
USDSEK,20100623,130800,7.744,7.744,7.744,7.744
USDSEK,20100623,130900,7.745,7.745,7.743,7.743
USDSEK,20100623,131000,7.744,7.744,7.743,7.743
USDSEK,20100623,131100,7.743,7.743,7.743,7.743
USDSEK,20100623,131200,7.742,7.744,7.742,7.744
USDSEK,20100623,131300,7.743,7.743,7.743,7.743
USDSEK,20100623,131400,7.744,7.744,7.743,7.743
USDSEK,20100623,131500,7.742,7.742,7.740,7.740
USDSEK,20100623,131600,7.740,7.740,7.740,7.740
USDSEK,20100623,131700,7.739,7.739,7.739,7.739
USDSEK,20100623,131800,7.740,7.740,7.738,7.739
USDSEK,20100623,131900,7.741,7.742,7.741,7.742
USDSEK,20100623,132000,7.742,7.742,7.742,7.742
USDSEK,20100623,132100,7.743,7.744,7.743,7.743
USDSEK,20100623,132200,7.744,7.745,7.744,7.744
USDSEK,20100623,132300,7.743,7.744,7.743,7.744
USDSEK,20100623,132400,7.743,7.743,7.743,7.743
USDSEK,20100623,132500,7.743,7.744,7.743,7.744
USDSEK,20100623,132600,7.745,7.745,7.744,7.745
USDSEK,20100623,132700,7.746,7.747,7.746,7.747
USDSEK,20100623,132800,7.747,7.747,7.746,7.747
USDSEK,20100623,132900,7.747,7.747,7.747,7.747
USDSEK,20100623,133000,7.746,7.747,7.746,7.747
USDSEK,20100623,133100,7.748,7.748,7.747,7.747
USDSEK,20100623,133200,7.748,7.750,7.748,7.749
USDSEK,20100623,133300,7.748,7.748,7.746,7.746
USDSEK,20100623,133400,7.747,7.748,7.746,7.748
USDSEK,20100623,133500,7.749,7.750,7.748,7.749
USDSEK,20100623,133600,7.749,7.749,7.748,7.748
USDSEK,20100623,133700,7.748,7.748,7.747,7.747
USDSEK,20100623,133800,7.746,7.747,7.746,7.747
USDSEK,20100623,133900,7.748,7.748,7.747,7.747
USDSEK,20100623,134000,7.746,7.746,7.745,7.746
USDSEK,20100623,134100,7.747,7.747,7.746,7.747
USDSEK,20100623,134200,7.748,7.755,7.748,7.755
USDSEK,20100623,134300,7.754,7.757,7.754,7.757
USDSEK,20100623,134400,7.758,7.762,7.758,7.762
USDSEK,20100623,134500,7.763,7.763,7.758,7.759
USDSEK,20100623,134600,7.758,7.758,7.756,7.757
USDSEK,20100623,134700,7.756,7.760,7.756,7.758
USDSEK,20100623,134800,7.759,7.760,7.759,7.759
USDSEK,20100623,134900,7.758,7.760,7.758,7.758
USDSEK,20100623,135000,7.757,7.759,7.757,7.759
USDSEK,20100623,135100,7.760,7.760,7.759,7.760
USDSEK,20100623,135200,7.761,7.761,7.760,7.760
USDSEK,20100623,135300,7.759,7.760,7.759,7.760
USDSEK,20100623,135400,7.760,7.760,7.759,7.759
USDSEK,20100623,135500,7.758,7.759,7.757,7.759
USDSEK,20100623,135600,7.758,7.760,7.758,7.759
USDSEK,20100623,135700,7.758,7.758,7.756,7.756
USDSEK,20100623,135800,7.755,7.757,7.755,7.755
USDSEK,20100623,135900,7.754,7.755,7.754,7.755
USDSEK,20100623,140000,7.754,7.755,7.753,7.755
USDSEK,20100623,140100,7.754,7.756,7.754,7.755
USDSEK,20100623,140200,7.756,7.756,7.754,7.754
USDSEK,20100623,140300,7.754,7.754,7.754,7.754
USDSEK,20100623,140400,7.753,7.754,7.750,7.750
USDSEK,20100623,140500,7.749,7.751,7.749,7.749
USDSEK,20100623,140600,7.748,7.750,7.748,7.750
USDSEK,20100623,140700,7.751,7.753,7.751,7.752
USDSEK,20100623,140800,7.753,7.753,7.752,7.752
USDSEK,20100623,140900,7.751,7.751,7.751,7.751
USDSEK,20100623,141000,7.751,7.751,7.749,7.750
USDSEK,20100623,141100,7.751,7.752,7.749,7.752
USDSEK,20100623,141200,7.751,7.751,7.743,7.743
USDSEK,20100623,141300,7.744,7.744,7.742,7.744
USDSEK,20100623,141400,7.745,7.745,7.742,7.744
USDSEK,20100623,141500,7.745,7.747,7.744,7.746
USDSEK,20100623,141600,7.747,7.747,7.745,7.745
USDSEK,20100623,141700,7.744,7.744,7.742,7.742
USDSEK,20100623,141800,7.741,7.742,7.740,7.741
USDSEK,20100623,141900,7.742,7.742,7.740,7.740
USDSEK,20100623,142000,7.741,7.743,7.741,7.743
USDSEK,20100623,142100,7.744,7.747,7.743,7.743
USDSEK,20100623,142200,7.742,7.744,7.741,7.744
USDSEK,20100623,142300,7.745,7.746,7.742,7.746
USDSEK,20100623,142400,7.745,7.751,7.745,7.750
USDSEK,20100623,142500,7.749,7.751,7.748,7.751
USDSEK,20100623,142600,7.750,7.750,7.748,7.748
USDSEK,20100623,142700,7.749,7.749,7.748,7.748
USDSEK,20100623,142800,7.749,7.749,7.747,7.747
USDSEK,20100623,142900,7.748,7.749,7.748,7.749
USDSEK,20100623,143000,7.750,7.752,7.749,7.752
USDSEK,20100623,143100,7.751,7.754,7.751,7.752
USDSEK,20100623,143200,7.753,7.754,7.752,7.754
USDSEK,20100623,143300,7.753,7.753,7.745,7.745
USDSEK,20100623,143400,7.746,7.747,7.743,7.745
USDSEK,20100623,143500,7.746,7.748,7.746,7.748
USDSEK,20100623,143600,7.747,7.750,7.747,7.747
USDSEK,20100623,143700,7.746,7.749,7.745,7.749
USDSEK,20100623,143800,7.750,7.750,7.748,7.748
USDSEK,20100623,143900,7.749,7.750,7.749,7.750
USDSEK,20100623,144000,7.749,7.749,7.746,7.746
USDSEK,20100623,144100,7.745,7.745,7.742,7.743
USDSEK,20100623,144200,7.744,7.747,7.744,7.747
USDSEK,20100623,144300,7.746,7.746,7.741,7.741
USDSEK,20100623,144400,7.740,7.741,7.739,7.741
USDSEK,20100623,144500,7.740,7.742,7.740,7.741
USDSEK,20100623,144600,7.742,7.744,7.742,7.743
USDSEK,20100623,144700,7.742,7.742,7.738,7.739
USDSEK,20100623,144800,7.740,7.740,7.737,7.738
USDSEK,20100623,144900,7.739,7.739,7.736,7.737
USDSEK,20100623,145000,7.738,7.738,7.736,7.736
USDSEK,20100623,145100,7.737,7.737,7.735,7.735
USDSEK,20100623,145200,7.736,7.737,7.735,7.735
USDSEK,20100623,145300,7.736,7.736,7.735,7.736
USDSEK,20100623,145400,7.735,7.747,7.734,7.747
USDSEK,20100623,145500,7.745,7.747,7.743,7.746
USDSEK,20100623,145600,7.744,7.747,7.743,7.743
USDSEK,20100623,145700,7.744,7.746,7.744,7.746
USDSEK,20100623,145800,7.745,7.748,7.745,7.748
USDSEK,20100623,145900,7.747,7.748,7.746,7.746
USDSEK,20100623,150000,7.745,7.745,7.742,7.742
USDSEK,20100623,150100,7.741,7.747,7.741,7.747
USDSEK,20100623,150200,7.746,7.750,7.746,7.749
USDSEK,20100623,150300,7.748,7.749,7.747,7.748
USDSEK,20100623,150400,7.747,7.747,7.745,7.745
USDSEK,20100623,150500,7.744,7.745,7.744,7.745
USDSEK,20100623,150600,7.746,7.749,7.746,7.748
USDSEK,20100623,150700,7.749,7.754,7.749,7.754
USDSEK,20100623,150800,7.753,7.754,7.753,7.754
USDSEK,20100623,150900,7.755,7.760,7.755,7.760
USDSEK,20100623,151000,7.759,7.762,7.759,7.761
USDSEK,20100623,151100,7.762,7.762,7.758,7.758
USDSEK,20100623,151200,7.759,7.761,7.758,7.761
USDSEK,20100623,151300,7.762,7.762,7.760,7.760
USDSEK,20100623,151400,7.759,7.760,7.756,7.756
USDSEK,20100623,151500,7.755,7.758,7.755,7.758
USDSEK,20100623,151600,7.757,7.759,7.757,7.759
USDSEK,20100623,151700,7.760,7.765,7.760,7.765
USDSEK,20100623,151800,7.766,7.766,7.763,7.764
USDSEK,20100623,151900,7.763,7.764,7.763,7.764
USDSEK,20100623,152000,7.765,7.765,7.762,7.762
USDSEK,20100623,152100,7.763,7.764,7.763,7.764
USDSEK,20100623,152200,7.765,7.765,7.762,7.762
USDSEK,20100623,152300,7.763,7.769,7.763,7.767
USDSEK,20100623,152400,7.766,7.767,7.763,7.763
USDSEK,20100623,152500,7.764,7.765,7.764,7.765
USDSEK,20100623,152600,7.764,7.765,7.764,7.765
USDSEK,20100623,152700,7.766,7.772,7.766,7.772
USDSEK,20100623,152800,7.771,7.773,7.770,7.773
USDSEK,20100623,152900,7.774,7.777,7.774,7.776
USDSEK,20100623,153000,7.777,7.777,7.774,7.775
USDSEK,20100623,153100,7.776,7.776,7.774,7.776
USDSEK,20100623,153200,7.775,7.777,7.775,7.776
USDSEK,20100623,153300,7.775,7.778,7.775,7.778
USDSEK,20100623,153400,7.777,7.782,7.777,7.781
USDSEK,20100623,153500,7.782,7.783,7.779,7.779
USDSEK,20100623,153600,7.780,7.780,7.775,7.776
USDSEK,20100623,153700,7.775,7.780,7.774,7.779
USDSEK,20100623,153800,7.778,7.789,7.778,7.789
USDSEK,20100623,153900,7.790,7.795,7.789,7.795
USDSEK,20100623,154000,7.796,7.796,7.791,7.791
USDSEK,20100623,154100,7.792,7.797,7.792,7.797
USDSEK,20100623,154200,7.799,7.806,7.799,7.806
USDSEK,20100623,154300,7.805,7.806,7.802,7.802
USDSEK,20100623,154400,7.803,7.803,7.800,7.803
USDSEK,20100623,154500,7.804,7.804,7.800,7.802
USDSEK,20100623,154600,7.803,7.805,7.803,7.803
USDSEK,20100623,154700,7.802,7.807,7.802,7.807
USDSEK,20100623,154800,7.806,7.806,7.802,7.803
USDSEK,20100623,154900,7.802,7.802,7.799,7.799
USDSEK,20100623,155000,7.801,7.804,7.801,7.804
USDSEK,20100623,155100,7.805,7.808,7.804,7.808
USDSEK,20100623,155200,7.807,7.808,7.804,7.808
USDSEK,20100623,155300,7.807,7.810,7.807,7.807
USDSEK,20100623,155400,7.806,7.807,7.804,7.804
USDSEK,20100623,155500,7.805,7.807,7.804,7.806
USDSEK,20100623,155600,7.805,7.808,7.805,7.807
USDSEK,20100623,155700,7.808,7.810,7.808,7.808
USDSEK,20100623,155800,7.809,7.811,7.808,7.809
USDSEK,20100623,155900,7.808,7.808,7.805,7.805
USDSEK,20100623,160000,7.804,7.805,7.802,7.802
USDSEK,20100623,160100,7.806,7.820,7.806,7.820
USDSEK,20100623,160200,7.821,7.826,7.820,7.825
USDSEK,20100623,160300,7.824,7.824,7.819,7.821
USDSEK,20100623,160400,7.822,7.829,7.822,7.829
USDSEK,20100623,160500,7.830,7.831,7.828,7.828
USDSEK,20100623,160600,7.827,7.828,7.826,7.826
USDSEK,20100623,160700,7.827,7.831,7.826,7.831
USDSEK,20100623,160800,7.830,7.830,7.823,7.823
USDSEK,20100623,160900,7.824,7.827,7.824,7.827
USDSEK,20100623,161000,7.826,7.827,7.825,7.825
USDSEK,20100623,161100,7.824,7.826,7.823,7.823
USDSEK,20100623,161200,7.822,7.824,7.820,7.820
USDSEK,20100623,161300,7.819,7.820,7.818,7.818
USDSEK,20100623,161400,7.819,7.820,7.817,7.817
USDSEK,20100623,161500,7.818,7.818,7.816,7.816
USDSEK,20100623,161600,7.817,7.819,7.817,7.818
USDSEK,20100623,161700,7.819,7.822,7.818,7.822
USDSEK,20100623,161800,7.823,7.823,7.821,7.821
USDSEK,20100623,161900,7.822,7.822,7.819,7.819
USDSEK,20100623,162000,7.820,7.820,7.815,7.815
USDSEK,20100623,162100,7.814,7.817,7.813,7.817
USDSEK,20100623,162200,7.818,7.818,7.816,7.816
USDSEK,20100623,162300,7.817,7.818,7.816,7.817
USDSEK,20100623,162400,7.816,7.816,7.812,7.813
USDSEK,20100623,162500,7.812,7.814,7.812,7.814
USDSEK,20100623,162600,7.815,7.817,7.815,7.816
USDSEK,20100623,162700,7.817,7.819,7.817,7.819
USDSEK,20100623,162800,7.820,7.820,7.817,7.817
USDSEK,20100623,162900,7.818,7.819,7.817,7.817
USDSEK,20100623,163000,7.816,7.817,7.814,7.816
USDSEK,20100623,163100,7.815,7.815,7.814,7.815
USDSEK,20100623,163200,7.814,7.814,7.811,7.811
USDSEK,20100623,163300,7.810,7.811,7.808,7.809
USDSEK,20100623,163400,7.808,7.809,7.802,7.803
USDSEK,20100623,163500,7.804,7.805,7.803,7.804
USDSEK,20100623,163600,7.805,7.805,7.803,7.805
USDSEK,20100623,163700,7.806,7.807,7.806,7.806
USDSEK,20100623,163800,7.807,7.807,7.804,7.805
USDSEK,20100623,163900,7.804,7.809,7.804,7.807
USDSEK,20100623,164000,7.808,7.810,7.808,7.809
USDSEK,20100623,164100,7.810,7.814,7.810,7.814
USDSEK,20100623,164200,7.815,7.815,7.811,7.811
USDSEK,20100623,164300,7.812,7.816,7.812,7.816
USDSEK,20100623,164400,7.817,7.818,7.816,7.817
USDSEK,20100623,164500,7.816,7.816,7.814,7.816
USDSEK,20100623,164600,7.815,7.815,7.812,7.813
USDSEK,20100623,164700,7.812,7.814,7.810,7.813
USDSEK,20100623,164800,7.812,7.812,7.810,7.810
USDSEK,20100623,164900,7.809,7.809,7.800,7.806
USDSEK,20100623,165000,7.805,7.805,7.804,7.804
USDSEK,20100623,165100,7.805,7.807,7.805,7.805
USDSEK,20100623,165200,7.806,7.809,7.806,7.808
USDSEK,20100623,165300,7.807,7.807,7.805,7.805
USDSEK,20100623,165400,7.804,7.804,7.801,7.801
USDSEK,20100623,165500,7.802,7.802,7.801,7.801
USDSEK,20100623,165600,7.800,7.800,7.798,7.799
USDSEK,20100623,165700,7.798,7.799,7.797,7.797
USDSEK,20100623,165800,7.796,7.796,7.794,7.794
USDSEK,20100623,165900,7.795,7.796,7.793,7.793
USDSEK,20100623,170000,7.792,7.792,7.788,7.788
USDSEK,20100623,170100,7.789,7.794,7.789,7.794
USDSEK,20100623,170200,7.793,7.798,7.793,7.798
USDSEK,20100623,170300,7.797,7.799,7.793,7.794
USDSEK,20100623,170400,7.793,7.796,7.793,7.795
USDSEK,20100623,170500,7.794,7.796,7.794,7.796
USDSEK,20100623,170600,7.797,7.800,7.797,7.800
USDSEK,20100623,170700,7.801,7.802,7.799,7.800
USDSEK,20100623,170800,7.801,7.802,7.799,7.802
USDSEK,20100623,170900,7.803,7.805,7.803,7.804
USDSEK,20100623,171000,7.803,7.803,7.801,7.802
USDSEK,20100623,171100,7.801,7.802,7.801,7.802
USDSEK,20100623,171200,7.803,7.805,7.802,7.804
USDSEK,20100623,171300,7.805,7.806,7.803,7.803
USDSEK,20100623,171400,7.804,7.808,7.804,7.807
USDSEK,20100623,171500,7.808,7.808,7.805,7.805
USDSEK,20100623,171600,7.804,7.805,7.802,7.805
USDSEK,20100623,171700,7.804,7.805,7.801,7.801
USDSEK,20100623,171800,7.800,7.801,7.799,7.801
USDSEK,20100623,171900,7.802,7.803,7.802,7.802
USDSEK,20100623,172000,7.801,7.802,7.800,7.800
USDSEK,20100623,172100,7.799,7.802,7.799,7.802
USDSEK,20100623,172200,7.803,7.803,7.800,7.801
USDSEK,20100623,172300,7.800,7.802,7.800,7.800
USDSEK,20100623,172400,7.801,7.805,7.801,7.805
USDSEK,20100623,172500,7.806,7.808,7.803,7.803
USDSEK,20100623,172600,7.802,7.802,7.800,7.800
USDSEK,20100623,172700,7.801,7.803,7.800,7.800
USDSEK,20100623,172800,7.801,7.801,7.799,7.799
USDSEK,20100623,172900,7.800,7.800,7.798,7.799
USDSEK,20100623,173000,7.800,7.804,7.799,7.804
USDSEK,20100623,173100,7.803,7.803,7.801,7.801
USDSEK,20100623,173200,7.801,7.801,7.799,7.799
USDSEK,20100623,173300,7.800,7.800,7.799,7.800
USDSEK,20100623,173400,7.799,7.801,7.799,7.799
USDSEK,20100623,173500,7.800,7.802,7.800,7.800
USDSEK,20100623,173600,7.801,7.802,7.798,7.798
USDSEK,20100623,173700,7.799,7.799,7.798,7.798
USDSEK,20100623,173800,7.797,7.798,7.795,7.796
USDSEK,20100623,173900,7.797,7.797,7.796,7.797
USDSEK,20100623,174000,7.796,7.796,7.793,7.793
USDSEK,20100623,174100,7.792,7.792,7.789,7.789
USDSEK,20100623,174200,7.790,7.793,7.790,7.792
USDSEK,20100623,174300,7.793,7.795,7.792,7.795
USDSEK,20100623,174400,7.794,7.795,7.794,7.794
USDSEK,20100623,174500,7.793,7.793,7.792,7.792
USDSEK,20100623,174600,7.791,7.791,7.790,7.790
USDSEK,20100623,174700,7.791,7.791,7.789,7.789
USDSEK,20100623,174800,7.788,7.790,7.788,7.790
USDSEK,20100623,174900,7.791,7.791,7.789,7.789
USDSEK,20100623,175000,7.790,7.791,7.790,7.790
USDSEK,20100623,175100,7.789,7.789,7.788,7.788
USDSEK,20100623,175200,7.787,7.789,7.787,7.789
USDSEK,20100623,175300,7.790,7.793,7.790,7.793
USDSEK,20100623,175400,7.792,7.793,7.791,7.793
USDSEK,20100623,175500,7.792,7.795,7.792,7.795
USDSEK,20100623,175600,7.794,7.794,7.791,7.791
USDSEK,20100623,175700,7.790,7.790,7.786,7.786
USDSEK,20100623,175800,7.787,7.793,7.787,7.791
USDSEK,20100623,175900,7.790,7.791,7.790,7.791
USDSEK,20100623,180000,7.792,7.794,7.791,7.794
USDSEK,20100623,180100,7.793,7.793,7.790,7.790
USDSEK,20100623,180200,7.789,7.790,7.789,7.790
USDSEK,20100623,180300,7.789,7.790,7.789,7.790
USDSEK,20100623,180400,7.789,7.789,7.787,7.787
USDSEK,20100623,180500,7.786,7.786,7.784,7.785
USDSEK,20100623,180600,7.784,7.785,7.783,7.785
USDSEK,20100623,180700,7.784,7.786,7.784,7.785
USDSEK,20100623,180800,7.784,7.786,7.784,7.786
USDSEK,20100623,180900,7.787,7.787,7.787,7.787
USDSEK,20100623,181000,7.788,7.789,7.788,7.789
USDSEK,20100623,181100,7.790,7.794,7.790,7.794
USDSEK,20100623,181200,7.793,7.794,7.792,7.792
USDSEK,20100623,181300,7.793,7.793,7.792,7.792
USDSEK,20100623,181400,7.791,7.794,7.790,7.794
USDSEK,20100623,181500,7.795,7.795,7.794,7.794
USDSEK,20100623,181600,7.795,7.795,7.794,7.794
USDSEK,20100623,181700,7.795,7.795,7.793,7.793
USDSEK,20100623,181800,7.794,7.795,7.794,7.794
USDSEK,20100623,181900,7.793,7.794,7.793,7.793
USDSEK,20100623,182000,7.792,7.792,7.791,7.791
USDSEK,20100623,182100,7.792,7.793,7.792,7.793
USDSEK,20100623,182200,7.792,7.793,7.791,7.791
USDSEK,20100623,182300,7.792,7.793,7.792,7.792
USDSEK,20100623,182400,7.791,7.791,7.790,7.790
USDSEK,20100623,182500,7.791,7.792,7.791,7.792
USDSEK,20100623,182600,7.791,7.791,7.790,7.790
USDSEK,20100623,182700,7.791,7.791,7.788,7.788
USDSEK,20100623,182800,7.789,7.790,7.788,7.789
USDSEK,20100623,182900,7.788,7.789,7.785,7.785
USDSEK,20100623,183000,7.786,7.787,7.786,7.786
USDSEK,20100623,183100,7.787,7.787,7.783,7.784
USDSEK,20100623,183200,7.785,7.785,7.784,7.785
USDSEK,20100623,183300,7.786,7.786,7.785,7.785
USDSEK,20100623,183400,7.786,7.786,7.786,7.786
USDSEK,20100623,183500,7.785,7.787,7.785,7.786
USDSEK,20100623,183600,7.786,7.786,7.786,7.786
USDSEK,20100623,183700,7.785,7.785,7.784,7.784
USDSEK,20100623,183800,7.783,7.783,7.783,7.783
USDSEK,20100623,183900,7.784,7.785,7.784,7.785
USDSEK,20100623,184000,7.784,7.785,7.784,7.785
USDSEK,20100623,184100,7.784,7.785,7.783,7.784
USDSEK,20100623,184200,7.783,7.784,7.783,7.783
USDSEK,20100623,184300,7.784,7.784,7.784,7.784
USDSEK,20100623,184400,7.784,7.784,7.784,7.784
USDSEK,20100623,184500,7.784,7.785,7.784,7.785
USDSEK,20100623,184600,7.784,7.784,7.783,7.783
USDSEK,20100623,184700,7.782,7.782,7.780,7.780
USDSEK,20100623,184800,7.780,7.780,7.780,7.780
USDSEK,20100623,184900,7.779,7.781,7.779,7.780
USDSEK,20100623,185000,7.781,7.782,7.781,7.781
USDSEK,20100623,185100,7.782,7.782,7.780,7.780
USDSEK,20100623,185200,7.781,7.781,7.779,7.780
USDSEK,20100623,185300,7.781,7.781,7.781,7.781
USDSEK,20100623,185400,7.782,7.783,7.782,7.783
USDSEK,20100623,185500,7.784,7.784,7.784,7.784
USDSEK,20100623,185600,7.783,7.784,7.783,7.783
USDSEK,20100623,185700,7.782,7.783,7.781,7.781
USDSEK,20100623,185800,7.782,7.783,7.781,7.782
USDSEK,20100623,185900,7.781,7.782,7.781,7.781
USDSEK,20100623,190000,7.780,7.780,7.778,7.778
USDSEK,20100623,190100,7.776,7.779,7.776,7.779
USDSEK,20100623,190200,7.780,7.781,7.779,7.779
USDSEK,20100623,190300,7.780,7.780,7.779,7.779
USDSEK,20100623,190400,7.779,7.779,7.778,7.778
USDSEK,20100623,190500,7.779,7.779,7.778,7.779
USDSEK,20100623,190600,7.780,7.781,7.780,7.781
USDSEK,20100623,190700,7.782,7.782,7.781,7.781
USDSEK,20100623,190800,7.781,7.782,7.781,7.782
USDSEK,20100623,190900,7.781,7.782,7.779,7.780
USDSEK,20100623,191000,7.780,7.781,7.780,7.780
USDSEK,20100623,191100,7.779,7.779,7.779,7.779
USDSEK,20100623,191200,7.778,7.778,7.776,7.778
USDSEK,20100623,191300,7.779,7.779,7.775,7.775
USDSEK,20100623,191400,7.774,7.774,7.771,7.771
USDSEK,20100623,191500,7.772,7.774,7.772,7.774
USDSEK,20100623,191600,7.773,7.773,7.772,7.773
USDSEK,20100623,191700,7.774,7.774,7.774,7.774
USDSEK,20100623,191800,7.774,7.777,7.774,7.777
USDSEK,20100623,191900,7.776,7.776,7.775,7.776
USDSEK,20100623,192000,7.775,7.775,7.774,7.774
USDSEK,20100623,192100,7.775,7.776,7.775,7.776
USDSEK,20100623,192200,7.777,7.778,7.776,7.778
USDSEK,20100623,192300,7.779,7.780,7.779,7.779
USDSEK,20100623,192400,7.778,7.778,7.778,7.778
USDSEK,20100623,192500,7.778,7.778,7.777,7.777
USDSEK,20100623,192600,7.778,7.778,7.777,7.777
USDSEK,20100623,192700,7.777,7.778,7.777,7.778
USDSEK,20100623,192800,7.777,7.778,7.777,7.777
USDSEK,20100623,192900,7.776,7.776,7.774,7.775
USDSEK,20100623,193000,7.775,7.775,7.775,7.775
USDSEK,20100623,193100,7.776,7.776,7.774,7.774
USDSEK,20100623,193200,7.775,7.777,7.775,7.777
USDSEK,20100623,193300,7.776,7.776,7.776,7.776
USDSEK,20100623,193400,7.776,7.776,7.775,7.775
USDSEK,20100623,193500,7.776,7.776,7.775,7.775
USDSEK,20100623,193600,7.774,7.774,7.773,7.773
USDSEK,20100623,193700,7.774,7.774,7.772,7.773
USDSEK,20100623,193800,7.774,7.774,7.774,7.774
USDSEK,20100623,193900,7.774,7.774,7.774,7.774
USDSEK,20100623,194000,7.775,7.775,7.773,7.773
USDSEK,20100623,194100,7.773,7.773,7.773,7.773
USDSEK,20100623,194200,7.774,7.774,7.774,7.774
USDSEK,20100623,194300,7.774,7.774,7.773,7.773
USDSEK,20100623,194400,7.773,7.774,7.773,7.774
USDSEK,20100623,194500,7.773,7.774,7.773,7.774
USDSEK,20100623,194600,7.775,7.775,7.774,7.774
USDSEK,20100623,194700,7.775,7.775,7.774,7.775
USDSEK,20100623,194800,7.776,7.777,7.776,7.777
USDSEK,20100623,194900,7.776,7.776,7.776,7.776
USDSEK,20100623,195000,7.776,7.776,7.774,7.774
USDSEK,20100623,195100,7.774,7.774,7.773,7.773
USDSEK,20100623,195200,7.772,7.772,7.769,7.769
USDSEK,20100623,195300,7.768,7.770,7.768,7.770
USDSEK,20100623,195400,7.771,7.771,7.771,7.771
USDSEK,20100623,195500,7.770,7.771,7.769,7.769
USDSEK,20100623,195600,7.770,7.770,7.769,7.769
USDSEK,20100623,195700,7.768,7.768,7.763,7.764
USDSEK,20100623,195800,7.763,7.766,7.763,7.765
USDSEK,20100623,195900,7.766,7.766,7.764,7.764
USDSEK,20100623,200000,7.765,7.765,7.764,7.764
USDSEK,20100623,200100,7.765,7.765,7.764,7.764
USDSEK,20100623,200200,7.763,7.763,7.762,7.762
USDSEK,20100623,200300,7.761,7.762,7.760,7.760
USDSEK,20100623,200400,7.759,7.761,7.758,7.761
USDSEK,20100623,200500,7.760,7.761,7.760,7.760
USDSEK,20100623,200600,7.759,7.761,7.758,7.761
USDSEK,20100623,200700,7.762,7.763,7.762,7.762
USDSEK,20100623,200800,7.763,7.765,7.763,7.765
USDSEK,20100623,200900,7.764,7.765,7.764,7.765
USDSEK,20100623,201000,7.764,7.765,7.762,7.763
USDSEK,20100623,201100,7.762,7.762,7.760,7.761
USDSEK,20100623,201200,7.760,7.762,7.759,7.759
USDSEK,20100623,201300,7.758,7.760,7.758,7.760
USDSEK,20100623,201400,7.759,7.759,7.758,7.759
USDSEK,20100623,201500,7.759,7.759,7.758,7.758
USDSEK,20100623,201600,7.757,7.759,7.756,7.759
USDSEK,20100623,201700,7.760,7.763,7.757,7.763
USDSEK,20100623,201800,7.765,7.767,7.763,7.767
USDSEK,20100623,201900,7.768,7.769,7.765,7.767
USDSEK,20100623,202000,7.765,7.765,7.760,7.761
USDSEK,20100623,202100,7.760,7.763,7.754,7.754
USDSEK,20100623,202200,7.755,7.758,7.754,7.758
USDSEK,20100623,202300,7.759,7.762,7.757,7.762
USDSEK,20100623,202400,7.763,7.763,7.760,7.763
USDSEK,20100623,202500,7.764,7.766,7.763,7.763
USDSEK,20100623,202600,7.762,7.765,7.762,7.764
USDSEK,20100623,202700,7.765,7.765,7.758,7.758
USDSEK,20100623,202800,7.757,7.758,7.754,7.754
USDSEK,20100623,202900,7.755,7.758,7.753,7.755
USDSEK,20100623,203000,7.756,7.756,7.748,7.748
USDSEK,20100623,203100,7.747,7.749,7.743,7.743
USDSEK,20100623,203200,7.742,7.742,7.740,7.740
USDSEK,20100623,203300,7.739,7.739,7.733,7.733
USDSEK,20100623,203400,7.731,7.735,7.728,7.734
USDSEK,20100623,203500,7.733,7.734,7.732,7.734
USDSEK,20100623,203600,7.733,7.734,7.729,7.729
USDSEK,20100623,203700,7.730,7.730,7.721,7.723
USDSEK,20100623,203800,7.722,7.724,7.721,7.723
USDSEK,20100623,203900,7.724,7.730,7.724,7.730
USDSEK,20100623,204000,7.729,7.732,7.729,7.731
USDSEK,20100623,204100,7.732,7.734,7.731,7.734
USDSEK,20100623,204200,7.733,7.735,7.732,7.735
USDSEK,20100623,204300,7.736,7.736,7.734,7.736
USDSEK,20100623,204400,7.735,7.736,7.733,7.733
USDSEK,20100623,204500,7.734,7.738,7.734,7.738
USDSEK,20100623,204600,7.739,7.741,7.738,7.738
USDSEK,20100623,204700,7.740,7.740,7.734,7.737
USDSEK,20100623,204800,7.738,7.738,7.737,7.737
USDSEK,20100623,204900,7.738,7.744,7.738,7.744
USDSEK,20100623,205000,7.745,7.745,7.742,7.745
USDSEK,20100623,205100,7.746,7.748,7.746,7.747
USDSEK,20100623,205200,7.748,7.748,7.745,7.747
USDSEK,20100623,205300,7.746,7.746,7.744,7.744
USDSEK,20100623,205400,7.743,7.743,7.741,7.743
USDSEK,20100623,205500,7.742,7.742,7.740,7.741
USDSEK,20100623,205600,7.742,7.743,7.741,7.742
USDSEK,20100623,205700,7.743,7.747,7.742,7.746
USDSEK,20100623,205800,7.745,7.746,7.744,7.745
USDSEK,20100623,205900,7.746,7.746,7.744,7.744
USDSEK,20100623,210000,7.745,7.747,7.744,7.744
USDSEK,20100623,210100,7.743,7.744,7.742,7.742
USDSEK,20100623,210200,7.743,7.745,7.740,7.741
USDSEK,20100623,210300,7.740,7.743,7.740,7.743
USDSEK,20100623,210400,7.742,7.743,7.741,7.743
USDSEK,20100623,210500,7.744,7.745,7.743,7.744
USDSEK,20100623,210600,7.745,7.749,7.745,7.749
USDSEK,20100623,210700,7.750,7.752,7.748,7.748
USDSEK,20100623,210800,7.749,7.752,7.749,7.751
USDSEK,20100623,210900,7.750,7.750,7.749,7.749
USDSEK,20100623,211000,7.748,7.752,7.748,7.748
USDSEK,20100623,211100,7.747,7.748,7.744,7.744
USDSEK,20100623,211200,7.745,7.746,7.744,7.744
USDSEK,20100623,211300,7.745,7.747,7.743,7.743
USDSEK,20100623,211400,7.744,7.744,7.743,7.744
USDSEK,20100623,211500,7.745,7.746,7.743,7.746
USDSEK,20100623,211600,7.745,7.747,7.744,7.745
USDSEK,20100623,211700,7.746,7.746,7.744,7.744
USDSEK,20100623,211800,7.745,7.751,7.745,7.750
USDSEK,20100623,211900,7.749,7.749,7.745,7.746
USDSEK,20100623,212000,7.748,7.748,7.745,7.747
USDSEK,20100623,212100,7.748,7.748,7.746,7.746
USDSEK,20100623,212200,7.747,7.748,7.746,7.747
USDSEK,20100623,212300,7.746,7.749,7.746,7.749
USDSEK,20100623,212400,7.748,7.749,7.746,7.747
USDSEK,20100623,212500,7.746,7.746,7.744,7.744
USDSEK,20100623,212600,7.745,7.745,7.743,7.744
USDSEK,20100623,212700,7.745,7.745,7.742,7.742
USDSEK,20100623,212800,7.741,7.743,7.741,7.741
USDSEK,20100623,212900,7.742,7.743,7.741,7.743
USDSEK,20100623,213000,7.742,7.744,7.742,7.743
USDSEK,20100623,213100,7.744,7.747,7.744,7.746
USDSEK,20100623,213200,7.747,7.747,7.746,7.747
USDSEK,20100623,213300,7.748,7.748,7.747,7.747
USDSEK,20100623,213400,7.748,7.748,7.747,7.747
USDSEK,20100623,213500,7.746,7.748,7.746,7.748
USDSEK,20100623,213600,7.747,7.747,7.747,7.747
USDSEK,20100623,213700,7.748,7.749,7.747,7.747
USDSEK,20100623,213800,7.746,7.747,7.744,7.747
USDSEK,20100623,213900,7.746,7.747,7.746,7.747
USDSEK,20100623,214000,7.746,7.746,7.745,7.746
USDSEK,20100623,214100,7.747,7.748,7.747,7.748
USDSEK,20100623,214200,7.747,7.747,7.747,7.747
USDSEK,20100623,214300,7.748,7.748,7.747,7.748
USDSEK,20100623,214400,7.749,7.750,7.747,7.747
USDSEK,20100623,214500,7.746,7.746,7.743,7.743
USDSEK,20100623,214600,7.742,7.743,7.742,7.742
USDSEK,20100623,214700,7.741,7.742,7.740,7.741
USDSEK,20100623,214800,7.742,7.743,7.741,7.742
USDSEK,20100623,214900,7.743,7.743,7.741,7.741
USDSEK,20100623,215000,7.742,7.743,7.741,7.742
USDSEK,20100623,215100,7.743,7.744,7.743,7.743
USDSEK,20100623,215200,7.744,7.749,7.744,7.749
USDSEK,20100623,215300,7.750,7.753,7.750,7.752
USDSEK,20100623,215400,7.753,7.753,7.752,7.753
USDSEK,20100623,215500,7.752,7.753,7.752,7.753
USDSEK,20100623,215600,7.752,7.753,7.752,7.753
USDSEK,20100623,215700,7.754,7.758,7.754,7.757
USDSEK,20100623,215800,7.757,7.757,7.757,7.757
USDSEK,20100623,215900,7.758,7.762,7.758,7.762
USDSEK,20100623,220000,7.761,7.764,7.761,7.763
USDSEK,20100623,220100,7.762,7.763,7.759,7.760
USDSEK,20100623,220200,7.759,7.759,7.757,7.757
USDSEK,20100623,220300,7.756,7.756,7.754,7.756
USDSEK,20100623,220400,7.757,7.757,7.755,7.755
USDSEK,20100623,220500,7.756,7.756,7.756,7.756
USDSEK,20100623,220600,7.756,7.756,7.755,7.755
USDSEK,20100623,220700,7.755,7.755,7.754,7.754
USDSEK,20100623,220800,7.754,7.754,7.754,7.754
USDSEK,20100623,220900,7.754,7.754,7.754,7.754
USDSEK,20100623,221000,7.755,7.755,7.755,7.755
USDSEK,20100623,221100,7.755,7.755,7.755,7.755
USDSEK,20100623,221200,7.755,7.755,7.754,7.755
USDSEK,20100623,221300,7.756,7.756,7.755,7.755
USDSEK,20100623,221400,7.754,7.755,7.754,7.755
USDSEK,20100623,221500,7.754,7.755,7.754,7.755
USDSEK,20100623,221600,7.754,7.754,7.754,7.754
USDSEK,20100623,221700,7.754,7.754,7.754,7.754
USDSEK,20100623,221800,7.754,7.754,7.754,7.754
USDSEK,20100623,221900,7.754,7.754,7.754,7.754
USDSEK,20100623,222000,7.753,7.754,7.753,7.754
USDSEK,20100623,222100,7.753,7.753,7.752,7.752
USDSEK,20100623,222200,7.751,7.751,7.751,7.751
USDSEK,20100623,222300,7.752,7.752,7.751,7.752
USDSEK,20100623,222400,7.753,7.753,7.753,7.753
USDSEK,20100623,222500,7.752,7.752,7.752,7.752
USDSEK,20100623,222600,7.752,7.752,7.752,7.752
USDSEK,20100623,222700,7.753,7.753,7.752,7.753
USDSEK,20100623,222800,7.752,7.752,7.752,7.752
USDSEK,20100623,222900,7.753,7.754,7.753,7.754
USDSEK,20100623,223000,7.755,7.756,7.755,7.756
USDSEK,20100623,223100,7.757,7.757,7.757,7.757
USDSEK,20100623,223200,7.758,7.760,7.758,7.760
USDSEK,20100623,223300,7.759,7.759,7.759,7.759
USDSEK,20100623,223400,7.759,7.759,7.758,7.759
USDSEK,20100623,223500,7.759,7.759,7.759,7.759
USDSEK,20100623,223600,7.760,7.760,7.759,7.760
USDSEK,20100623,223700,7.759,7.760,7.759,7.760
USDSEK,20100623,223800,7.760,7.760,7.760,7.760
USDSEK,20100623,223900,7.760,7.760,7.760,7.760
USDSEK,20100623,224000,7.759,7.760,7.759,7.760
USDSEK,20100623,224100,7.759,7.760,7.759,7.759
USDSEK,20100623,224200,7.759,7.759,7.759,7.759
USDSEK,20100623,224300,7.759,7.759,7.759,7.759
USDSEK,20100623,224400,7.759,7.760,7.759,7.760
USDSEK,20100623,224500,7.761,7.761,7.761,7.761
USDSEK,20100623,224600,7.760,7.761,7.760,7.761
USDSEK,20100623,224700,7.761,7.761,7.760,7.760
USDSEK,20100623,224800,7.761,7.761,7.761,7.761
USDSEK,20100623,224900,7.760,7.762,7.760,7.761
USDSEK,20100623,225000,7.761,7.761,7.761,7.761
USDSEK,20100623,225100,7.760,7.760,7.760,7.760
USDSEK,20100623,225200,7.760,7.760,7.759,7.760
USDSEK,20100623,225300,7.759,7.760,7.759,7.760
USDSEK,20100623,225400,7.759,7.759,7.759,7.759
USDSEK,20100623,225500,7.759,7.760,7.759,7.760
USDSEK,20100623,225600,7.760,7.761,7.760,7.761
USDSEK,20100623,225700,7.760,7.761,7.760,7.760
USDSEK,20100623,225800,7.759,7.759,7.759,7.759
USDSEK,20100623,225900,7.760,7.760,7.759,7.759
USDSEK,20100623,230000,7.760,7.761,7.760,7.761
USDSEK,20100623,230100,7.761,7.761,7.761,7.761
USDSEK,20100623,230200,7.762,7.762,7.760,7.760
USDSEK,20100623,230300,7.761,7.762,7.761,7.762
USDSEK,20100623,230400,7.761,7.762,7.761,7.761
USDSEK,20100623,230500,7.760,7.760,7.760,7.760
USDSEK,20100623,230600,7.759,7.760,7.759,7.760
USDSEK,20100623,230700,7.759,7.759,7.757,7.757
USDSEK,20100623,230800,7.758,7.758,7.758,7.758
USDSEK,20100623,230900,7.759,7.759,7.756,7.756
USDSEK,20100623,231000,7.756,7.758,7.756,7.758
USDSEK,20100623,231100,7.759,7.759,7.757,7.757
USDSEK,20100623,231200,7.758,7.758,7.757,7.757
USDSEK,20100623,231300,7.757,7.757,7.756,7.756
USDSEK,20100623,231400,7.756,7.757,7.756,7.757
USDSEK,20100623,231500,7.756,7.757,7.756,7.756
USDSEK,20100623,231600,7.755,7.756,7.754,7.755
USDSEK,20100623,231700,7.754,7.755,7.754,7.754
USDSEK,20100623,231800,7.755,7.757,7.755,7.756
USDSEK,20100623,231900,7.757,7.757,7.756,7.756
USDSEK,20100623,232000,7.754,7.756,7.754,7.756
USDSEK,20100623,232100,7.757,7.757,7.756,7.756
USDSEK,20100623,232200,7.757,7.757,7.755,7.756
USDSEK,20100623,232300,7.755,7.755,7.754,7.755
USDSEK,20100623,232400,7.754,7.754,7.753,7.754
USDSEK,20100623,232500,7.754,7.754,7.754,7.754
USDSEK,20100623,232600,7.755,7.755,7.754,7.754
USDSEK,20100623,232700,7.754,7.754,7.753,7.753
USDSEK,20100623,232800,7.754,7.754,7.752,7.752
USDSEK,20100623,232900,7.753,7.754,7.753,7.754
USDSEK,20100623,233000,7.753,7.754,7.753,7.754
USDSEK,20100623,233100,7.755,7.755,7.754,7.754
USDSEK,20100623,233200,7.753,7.753,7.753,7.753
USDSEK,20100623,233300,7.753,7.755,7.753,7.755
USDSEK,20100623,233400,7.753,7.753,7.753,7.753
USDSEK,20100623,233500,7.755,7.755,7.755,7.755
USDSEK,20100623,233600,7.753,7.755,7.753,7.755
USDSEK,20100623,233700,7.755,7.758,7.755,7.758
USDSEK,20100623,233800,7.759,7.759,7.755,7.757
USDSEK,20100623,233900,7.757,7.757,7.756,7.757
USDSEK,20100623,234000,7.757,7.757,7.757,7.757
USDSEK,20100623,234100,7.757,7.757,7.757,7.757
USDSEK,20100623,234200,7.759,7.759,7.757,7.758
USDSEK,20100623,234300,7.757,7.757,7.757,7.757
USDSEK,20100623,234400,7.757,7.757,7.756,7.756
USDSEK,20100623,234500,7.757,7.757,7.757,7.757
USDSEK,20100623,234600,7.757,7.757,7.756,7.756
USDSEK,20100623,234700,7.755,7.755,7.754,7.754
USDSEK,20100623,234800,7.755,7.755,7.754,7.754
USDSEK,20100623,234900,7.755,7.755,7.753,7.753
USDSEK,20100623,235000,7.754,7.754,7.753,7.754
USDSEK,20100623,235100,7.752,7.752,7.752,7.752
USDSEK,20100623,235200,7.752,7.753,7.751,7.753
USDSEK,20100623,235300,7.753,7.754,7.753,7.754
USDSEK,20100623,235400,7.753,7.753,7.752,7.753
USDSEK,20100623,235500,7.754,7.755,7.754,7.755
USDSEK,20100623,235600,7.754,7.756,7.754,7.756
USDSEK,20100623,235700,7.755,7.756,7.755,7.756
USDSEK,20100623,235800,7.757,7.757,7.757,7.757
USDSEK,20100623,235900,7.758,7.758,7.757,7.757
USDSEK,20100624,000000,7.757,7.757,7.757,7.757
USDSGD,20100623,000100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,000900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,001900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,002900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,003900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,004900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,005900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,010900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,011000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,011100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,011200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,011300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,011400,1.3852,1.3852,1.3850,1.3850
USDSGD,20100623,011500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,011600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,011700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,011800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,011900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,012200,1.3849,1.3850,1.3849,1.3850
USDSGD,20100623,012300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,012900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,013000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,013100,1.3849,1.3849,1.3845,1.3845
USDSGD,20100623,013200,1.3843,1.3843,1.3843,1.3843
USDSGD,20100623,013300,1.3843,1.3843,1.3842,1.3842
USDSGD,20100623,013400,1.3842,1.3842,1.3842,1.3842
USDSGD,20100623,013500,1.3842,1.3842,1.3842,1.3842
USDSGD,20100623,013600,1.3843,1.3845,1.3843,1.3845
USDSGD,20100623,013700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,013800,1.3844,1.3846,1.3844,1.3846
USDSGD,20100623,013900,1.3847,1.3847,1.3846,1.3846
USDSGD,20100623,014000,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014100,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014300,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,014400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014600,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,014700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,014800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,014900,1.3847,1.3849,1.3847,1.3849
USDSGD,20100623,015000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,015100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,015200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,015300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,015400,1.3851,1.3853,1.3851,1.3853
USDSGD,20100623,015500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,015600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,015700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100623,015800,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,015900,1.3854,1.3855,1.3854,1.3855
USDSGD,20100623,020000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,020100,1.3855,1.3857,1.3855,1.3856
USDSGD,20100623,020200,1.3857,1.3860,1.3857,1.3859
USDSGD,20100623,020300,1.3860,1.3862,1.3860,1.3862
USDSGD,20100623,020400,1.3863,1.3863,1.3862,1.3862
USDSGD,20100623,020500,1.3863,1.3866,1.3863,1.3866
USDSGD,20100623,020600,1.3865,1.3865,1.3862,1.3862
USDSGD,20100623,020700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,020800,1.3861,1.3861,1.3859,1.3861
USDSGD,20100623,020900,1.3862,1.3862,1.3860,1.3861
USDSGD,20100623,021000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,021100,1.3860,1.3860,1.3857,1.3857
USDSGD,20100623,021200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,021300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,021400,1.3856,1.3858,1.3855,1.3855
USDSGD,20100623,021500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,021600,1.3856,1.3856,1.3855,1.3855
USDSGD,20100623,021700,1.3854,1.3854,1.3851,1.3851
USDSGD,20100623,021800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,022200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,022300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,022400,1.3853,1.3854,1.3852,1.3852
USDSGD,20100623,022500,1.3853,1.3856,1.3853,1.3856
USDSGD,20100623,022600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,022700,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,022800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,022900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,023000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,023100,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,023200,1.3849,1.3849,1.3848,1.3849
USDSGD,20100623,023300,1.3850,1.3850,1.3849,1.3849
USDSGD,20100623,023400,1.3849,1.3850,1.3849,1.3850
USDSGD,20100623,023500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,023600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,023700,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,023800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,023900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,024000,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,024100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,024200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,024300,1.3853,1.3853,1.3852,1.3853
USDSGD,20100623,024400,1.3854,1.3856,1.3854,1.3856
USDSGD,20100623,024500,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,024600,1.3858,1.3861,1.3858,1.3860
USDSGD,20100623,024700,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,024800,1.3862,1.3862,1.3861,1.3861
USDSGD,20100623,024900,1.3860,1.3860,1.3859,1.3859
USDSGD,20100623,025000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,025100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,025200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,025300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,025400,1.3859,1.3859,1.3858,1.3858
USDSGD,20100623,025500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,025600,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,025700,1.3859,1.3861,1.3859,1.3860
USDSGD,20100623,025800,1.3862,1.3862,1.3860,1.3860
USDSGD,20100623,025900,1.3861,1.3864,1.3861,1.3863
USDSGD,20100623,030000,1.3863,1.3864,1.3862,1.3862
USDSGD,20100623,030100,1.3863,1.3864,1.3863,1.3863
USDSGD,20100623,030200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,030300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,030400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,030500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100623,030600,1.3863,1.3863,1.3860,1.3861
USDSGD,20100623,030700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,030800,1.3859,1.3861,1.3859,1.3860
USDSGD,20100623,030900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,031000,1.3858,1.3858,1.3857,1.3857
USDSGD,20100623,031100,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,031200,1.3858,1.3859,1.3856,1.3859
USDSGD,20100623,031300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,031400,1.3857,1.3858,1.3855,1.3855
USDSGD,20100623,031500,1.3853,1.3854,1.3852,1.3852
USDSGD,20100623,031600,1.3854,1.3855,1.3854,1.3855
USDSGD,20100623,031700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,031800,1.3856,1.3856,1.3851,1.3851
USDSGD,20100623,031900,1.3850,1.3851,1.3847,1.3851
USDSGD,20100623,032000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,032100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,032200,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,032300,1.3850,1.3853,1.3849,1.3853
USDSGD,20100623,032400,1.3852,1.3852,1.3851,1.3852
USDSGD,20100623,032500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,032600,1.3856,1.3856,1.3854,1.3855
USDSGD,20100623,032700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,032800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,032900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,033000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,033100,1.3855,1.3856,1.3855,1.3856
USDSGD,20100623,033200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,033300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,033400,1.3857,1.3858,1.3857,1.3857
USDSGD,20100623,033500,1.3857,1.3859,1.3857,1.3859
USDSGD,20100623,033600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,033700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,033800,1.3858,1.3858,1.3857,1.3857
USDSGD,20100623,033900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,034000,1.3858,1.3858,1.3857,1.3857
USDSGD,20100623,034100,1.3858,1.3861,1.3858,1.3861
USDSGD,20100623,034200,1.3862,1.3864,1.3862,1.3864
USDSGD,20100623,034300,1.3863,1.3864,1.3863,1.3864
USDSGD,20100623,034400,1.3865,1.3865,1.3861,1.3861
USDSGD,20100623,034500,1.3862,1.3862,1.3857,1.3858
USDSGD,20100623,034600,1.3859,1.3861,1.3859,1.3860
USDSGD,20100623,034700,1.3859,1.3861,1.3859,1.3861
USDSGD,20100623,034800,1.3860,1.3860,1.3859,1.3859
USDSGD,20100623,034900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,035000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100623,035100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,035200,1.3860,1.3860,1.3858,1.3858
USDSGD,20100623,035300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100623,035400,1.3855,1.3856,1.3854,1.3854
USDSGD,20100623,035500,1.3853,1.3854,1.3850,1.3850
USDSGD,20100623,035600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,035700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,035800,1.3850,1.3850,1.3847,1.3847
USDSGD,20100623,035900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,040000,1.3846,1.3846,1.3845,1.3845
USDSGD,20100623,040100,1.3844,1.3845,1.3844,1.3845
USDSGD,20100623,040200,1.3845,1.3845,1.3844,1.3845
USDSGD,20100623,040300,1.3844,1.3844,1.3841,1.3842
USDSGD,20100623,040400,1.3843,1.3843,1.3843,1.3843
USDSGD,20100623,040500,1.3843,1.3844,1.3843,1.3843
USDSGD,20100623,040600,1.3844,1.3846,1.3844,1.3846
USDSGD,20100623,040700,1.3845,1.3846,1.3845,1.3845
USDSGD,20100623,040800,1.3846,1.3846,1.3844,1.3844
USDSGD,20100623,040900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,041000,1.3844,1.3844,1.3844,1.3844
USDSGD,20100623,041100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,041200,1.3845,1.3845,1.3844,1.3844
USDSGD,20100623,041300,1.3844,1.3844,1.3844,1.3844
USDSGD,20100623,041400,1.3844,1.3844,1.3844,1.3844
USDSGD,20100623,041500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,041600,1.3845,1.3846,1.3845,1.3846
USDSGD,20100623,041700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,041800,1.3844,1.3845,1.3844,1.3845
USDSGD,20100623,041900,1.3846,1.3846,1.3845,1.3845
USDSGD,20100623,042000,1.3845,1.3846,1.3845,1.3846
USDSGD,20100623,042100,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,042200,1.3847,1.3847,1.3846,1.3846
USDSGD,20100623,042300,1.3846,1.3847,1.3846,1.3847
USDSGD,20100623,042400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,042500,1.3847,1.3848,1.3847,1.3848
USDSGD,20100623,042600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,042700,1.3849,1.3850,1.3849,1.3850
USDSGD,20100623,042800,1.3849,1.3850,1.3848,1.3848
USDSGD,20100623,042900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,043000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,043100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,043200,1.3847,1.3848,1.3847,1.3848
USDSGD,20100623,043300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,043400,1.3847,1.3848,1.3847,1.3847
USDSGD,20100623,043500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,043600,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,043700,1.3847,1.3847,1.3842,1.3842
USDSGD,20100623,043800,1.3843,1.3843,1.3842,1.3842
USDSGD,20100623,043900,1.3843,1.3843,1.3843,1.3843
USDSGD,20100623,044000,1.3843,1.3845,1.3843,1.3845
USDSGD,20100623,044100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,044200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,044300,1.3846,1.3846,1.3846,1.3846
USDSGD,20100623,044400,1.3845,1.3845,1.3844,1.3845
USDSGD,20100623,044500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,044600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,044700,1.3845,1.3845,1.3844,1.3844
USDSGD,20100623,044800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100623,044900,1.3845,1.3845,1.3844,1.3844
USDSGD,20100623,045000,1.3844,1.3844,1.3843,1.3844
USDSGD,20100623,045100,1.3843,1.3844,1.3843,1.3844
USDSGD,20100623,045200,1.3845,1.3845,1.3844,1.3844
USDSGD,20100623,045300,1.3843,1.3843,1.3843,1.3843
USDSGD,20100623,045400,1.3842,1.3842,1.3841,1.3842
USDSGD,20100623,045500,1.3841,1.3841,1.3836,1.3836
USDSGD,20100623,045600,1.3837,1.3838,1.3837,1.3838
USDSGD,20100623,045700,1.3837,1.3837,1.3836,1.3837
USDSGD,20100623,045800,1.3836,1.3838,1.3836,1.3838
USDSGD,20100623,045900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100623,050000,1.3837,1.3838,1.3837,1.3838
USDSGD,20100623,050100,1.3837,1.3837,1.3837,1.3837
USDSGD,20100623,050200,1.3837,1.3837,1.3837,1.3837
USDSGD,20100623,050300,1.3837,1.3837,1.3837,1.3837
USDSGD,20100623,050400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100623,050500,1.3836,1.3838,1.3836,1.3838
USDSGD,20100623,050600,1.3837,1.3838,1.3837,1.3838
USDSGD,20100623,050700,1.3839,1.3840,1.3839,1.3840
USDSGD,20100623,050800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100623,050900,1.3843,1.3845,1.3843,1.3845
USDSGD,20100623,051000,1.3846,1.3847,1.3846,1.3847
USDSGD,20100623,051100,1.3848,1.3848,1.3847,1.3847
USDSGD,20100623,051200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051400,1.3848,1.3848,1.3847,1.3847
USDSGD,20100623,051500,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051600,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051700,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,051900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100623,052000,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,052100,1.3848,1.3848,1.3847,1.3848
USDSGD,20100623,052200,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,052300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,052400,1.3848,1.3849,1.3848,1.3849
USDSGD,20100623,052500,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,052600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,052700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,052800,1.3850,1.3850,1.3848,1.3849
USDSGD,20100623,052900,1.3848,1.3849,1.3848,1.3848
USDSGD,20100623,053000,1.3849,1.3850,1.3849,1.3850
USDSGD,20100623,053100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,053200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,053300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,053400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,053500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,053600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,053700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,053800,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,053900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,054000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,054100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,054200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,054300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,054400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,054500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,054600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,054700,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,054800,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,054900,1.3853,1.3854,1.3852,1.3854
USDSGD,20100623,055000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,055100,1.3854,1.3854,1.3854,1.3854
USDSGD,20100623,055200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100623,055300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100623,055400,1.3854,1.3855,1.3854,1.3854
USDSGD,20100623,055500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,055600,1.3854,1.3855,1.3854,1.3855
USDSGD,20100623,055700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,055800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,055900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,060000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,060100,1.3856,1.3856,1.3855,1.3855
USDSGD,20100623,060200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,060300,1.3856,1.3856,1.3855,1.3856
USDSGD,20100623,060400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,060500,1.3855,1.3855,1.3853,1.3853
USDSGD,20100623,060600,1.3854,1.3854,1.3850,1.3851
USDSGD,20100623,060700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,060800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,060900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,061000,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,061100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,061200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,061300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,061400,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,061500,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,061600,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,061700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,061800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,061900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,062000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,062100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,062200,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,062300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,062400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,062500,1.3851,1.3852,1.3851,1.3851
USDSGD,20100623,062600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,062700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,062800,1.3850,1.3851,1.3850,1.3851
USDSGD,20100623,062900,1.3850,1.3851,1.3850,1.3850
USDSGD,20100623,063000,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,063100,1.3850,1.3851,1.3850,1.3851
USDSGD,20100623,063200,1.3850,1.3851,1.3850,1.3851
USDSGD,20100623,063300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,063400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,063500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,063600,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,063700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,063800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,063900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,064000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,064100,1.3851,1.3851,1.3850,1.3851
USDSGD,20100623,064200,1.3850,1.3850,1.3849,1.3849
USDSGD,20100623,064300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,064400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100623,064500,1.3847,1.3848,1.3847,1.3848
USDSGD,20100623,064600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,064700,1.3850,1.3851,1.3850,1.3850
USDSGD,20100623,064800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,064900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,065000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,065100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,065200,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,065300,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,065400,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,065500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,065600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,065700,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,065800,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,065900,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,070000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,070100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,070200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,070300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,070400,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,070500,1.3855,1.3855,1.3854,1.3855
USDSGD,20100623,070600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,070700,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,070800,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,070900,1.3853,1.3854,1.3853,1.3854
USDSGD,20100623,071000,1.3855,1.3856,1.3854,1.3854
USDSGD,20100623,071100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,071200,1.3855,1.3856,1.3855,1.3856
USDSGD,20100623,071300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,071400,1.3856,1.3856,1.3853,1.3853
USDSGD,20100623,071500,1.3854,1.3854,1.3852,1.3852
USDSGD,20100623,071600,1.3851,1.3851,1.3850,1.3851
USDSGD,20100623,071700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,071800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,071900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,072000,1.3851,1.3851,1.3850,1.3851
USDSGD,20100623,072100,1.3850,1.3851,1.3850,1.3850
USDSGD,20100623,072200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,072300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,072900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,073500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,073600,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,073700,1.3851,1.3851,1.3850,1.3851
USDSGD,20100623,073800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,073900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,074000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,074100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,074200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,074300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,074400,1.3850,1.3850,1.3849,1.3849
USDSGD,20100623,074500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,074600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,074700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,074800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,074900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,075000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,075100,1.3851,1.3853,1.3851,1.3853
USDSGD,20100623,075200,1.3854,1.3854,1.3852,1.3854
USDSGD,20100623,075300,1.3855,1.3859,1.3855,1.3859
USDSGD,20100623,075400,1.3858,1.3859,1.3858,1.3858
USDSGD,20100623,075500,1.3859,1.3860,1.3857,1.3859
USDSGD,20100623,075600,1.3860,1.3860,1.3855,1.3856
USDSGD,20100623,075700,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,075800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,075900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,080000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,080100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,080200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,080300,1.3860,1.3861,1.3860,1.3860
USDSGD,20100623,080400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,080500,1.3861,1.3861,1.3860,1.3860
USDSGD,20100623,080600,1.3861,1.3862,1.3861,1.3862
USDSGD,20100623,080700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100623,080800,1.3865,1.3870,1.3865,1.3870
USDSGD,20100623,080900,1.3869,1.3869,1.3867,1.3868
USDSGD,20100623,081000,1.3867,1.3868,1.3867,1.3868
USDSGD,20100623,081100,1.3867,1.3867,1.3865,1.3865
USDSGD,20100623,081200,1.3864,1.3868,1.3864,1.3868
USDSGD,20100623,081300,1.3867,1.3867,1.3866,1.3867
USDSGD,20100623,081400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100623,081500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,081600,1.3868,1.3871,1.3868,1.3871
USDSGD,20100623,081700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100623,081800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100623,081900,1.3870,1.3870,1.3869,1.3869
USDSGD,20100623,082000,1.3868,1.3868,1.3867,1.3868
USDSGD,20100623,082200,1.3868,1.3871,1.3868,1.3868
USDSGD,20100623,082300,1.3867,1.3869,1.3867,1.3868
USDSGD,20100623,082400,1.3867,1.3868,1.3867,1.3867
USDSGD,20100623,082500,1.3866,1.3866,1.3864,1.3866
USDSGD,20100623,082600,1.3865,1.3867,1.3864,1.3865
USDSGD,20100623,082700,1.3864,1.3864,1.3863,1.3864
USDSGD,20100623,082800,1.3863,1.3863,1.3860,1.3860
USDSGD,20100623,082900,1.3859,1.3860,1.3858,1.3859
USDSGD,20100623,083000,1.3858,1.3858,1.3857,1.3858
USDSGD,20100623,083100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,083200,1.3857,1.3857,1.3855,1.3855
USDSGD,20100623,083300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100623,083400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,083500,1.3855,1.3857,1.3853,1.3857
USDSGD,20100623,083600,1.3858,1.3858,1.3855,1.3855
USDSGD,20100623,083700,1.3854,1.3856,1.3854,1.3855
USDSGD,20100623,083800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,083900,1.3856,1.3857,1.3855,1.3857
USDSGD,20100623,084000,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,084100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,084200,1.3859,1.3861,1.3859,1.3861
USDSGD,20100623,084300,1.3862,1.3864,1.3862,1.3864
USDSGD,20100623,084400,1.3865,1.3866,1.3865,1.3866
USDSGD,20100623,084500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100623,084600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100623,084700,1.3867,1.3868,1.3866,1.3868
USDSGD,20100623,084800,1.3867,1.3867,1.3865,1.3865
USDSGD,20100623,084900,1.3866,1.3866,1.3865,1.3866
USDSGD,20100623,085000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100623,085100,1.3867,1.3870,1.3867,1.3869
USDSGD,20100623,085200,1.3870,1.3870,1.3868,1.3870
USDSGD,20100623,085300,1.3869,1.3869,1.3867,1.3867
USDSGD,20100623,085400,1.3868,1.3868,1.3866,1.3866
USDSGD,20100623,085500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100623,085600,1.3867,1.3867,1.3866,1.3867
USDSGD,20100623,085700,1.3868,1.3868,1.3866,1.3866
USDSGD,20100623,085800,1.3867,1.3867,1.3865,1.3865
USDSGD,20100623,085900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,090000,1.3864,1.3865,1.3863,1.3863
USDSGD,20100623,090100,1.3863,1.3863,1.3861,1.3861
USDSGD,20100623,090200,1.3859,1.3859,1.3857,1.3857
USDSGD,20100623,090300,1.3858,1.3860,1.3858,1.3860
USDSGD,20100623,090400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,090500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,090600,1.3860,1.3861,1.3860,1.3860
USDSGD,20100623,090700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,090800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,090900,1.3859,1.3859,1.3857,1.3857
USDSGD,20100623,091000,1.3858,1.3858,1.3856,1.3856
USDSGD,20100623,091100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,091200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,091300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,091400,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,091500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,091600,1.3856,1.3856,1.3855,1.3856
USDSGD,20100623,091700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,091800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,091900,1.3857,1.3857,1.3856,1.3856
USDSGD,20100623,092000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,092100,1.3854,1.3855,1.3854,1.3854
USDSGD,20100623,092200,1.3853,1.3853,1.3851,1.3851
USDSGD,20100623,092300,1.3850,1.3850,1.3848,1.3848
USDSGD,20100623,092400,1.3847,1.3848,1.3846,1.3847
USDSGD,20100623,092500,1.3848,1.3851,1.3848,1.3850
USDSGD,20100623,092600,1.3849,1.3851,1.3849,1.3851
USDSGD,20100623,092700,1.3852,1.3854,1.3852,1.3854
USDSGD,20100623,092800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,092900,1.3855,1.3856,1.3854,1.3856
USDSGD,20100623,093000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,093100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,093200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100623,093300,1.3857,1.3858,1.3857,1.3857
USDSGD,20100623,093400,1.3856,1.3856,1.3855,1.3855
USDSGD,20100623,093500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,093600,1.3855,1.3855,1.3854,1.3855
USDSGD,20100623,093700,1.3854,1.3855,1.3854,1.3855
USDSGD,20100623,093800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100623,093900,1.3856,1.3856,1.3855,1.3855
USDSGD,20100623,094000,1.3854,1.3855,1.3854,1.3855
USDSGD,20100623,094100,1.3855,1.3857,1.3855,1.3857
USDSGD,20100623,094200,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,094300,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,094400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,094500,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,094600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,094700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,094800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,094900,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,095000,1.3859,1.3859,1.3857,1.3857
USDSGD,20100623,095100,1.3856,1.3856,1.3855,1.3856
USDSGD,20100623,095200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,095300,1.3858,1.3858,1.3856,1.3856
USDSGD,20100623,095400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,095500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,095600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,095700,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,095900,1.3857,1.3857,1.3856,1.3857
USDSGD,20100623,100000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,100100,1.3857,1.3857,1.3856,1.3856
USDSGD,20100623,100200,1.3856,1.3858,1.3856,1.3858
USDSGD,20100623,100300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,100400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,100500,1.3857,1.3859,1.3857,1.3859
USDSGD,20100623,100600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,100700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,100800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,100900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100623,101000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,101100,1.3857,1.3858,1.3857,1.3857
USDSGD,20100623,101200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,101300,1.3858,1.3858,1.3857,1.3857
USDSGD,20100623,101400,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,101500,1.3857,1.3857,1.3855,1.3855
USDSGD,20100623,101600,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,101700,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,101800,1.3854,1.3854,1.3853,1.3853
USDSGD,20100623,101900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,102000,1.3852,1.3852,1.3851,1.3852
USDSGD,20100623,102100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,102200,1.3851,1.3851,1.3849,1.3850
USDSGD,20100623,102300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,102400,1.3851,1.3852,1.3851,1.3851
USDSGD,20100623,102500,1.3850,1.3852,1.3850,1.3852
USDSGD,20100623,102600,1.3851,1.3851,1.3849,1.3849
USDSGD,20100623,102700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,102800,1.3851,1.3851,1.3850,1.3851
USDSGD,20100623,102900,1.3852,1.3852,1.3850,1.3850
USDSGD,20100623,103000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,103100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,103200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100623,103300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100623,103400,1.3849,1.3851,1.3849,1.3851
USDSGD,20100623,103500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,103600,1.3853,1.3853,1.3852,1.3853
USDSGD,20100623,103700,1.3853,1.3853,1.3852,1.3852
USDSGD,20100623,103800,1.3853,1.3854,1.3853,1.3854
USDSGD,20100623,103900,1.3855,1.3856,1.3855,1.3855
USDSGD,20100623,104000,1.3855,1.3856,1.3855,1.3856
USDSGD,20100623,104100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,104200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,104300,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,104400,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,104500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,104600,1.3858,1.3858,1.3856,1.3857
USDSGD,20100623,104700,1.3858,1.3858,1.3856,1.3856
USDSGD,20100623,104800,1.3855,1.3856,1.3855,1.3856
USDSGD,20100623,104900,1.3855,1.3856,1.3855,1.3856
USDSGD,20100623,105000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,105100,1.3855,1.3858,1.3855,1.3857
USDSGD,20100623,105200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,105300,1.3857,1.3860,1.3857,1.3860
USDSGD,20100623,105400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,105500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,105600,1.3861,1.3862,1.3861,1.3862
USDSGD,20100623,105700,1.3863,1.3864,1.3863,1.3863
USDSGD,20100623,105800,1.3864,1.3864,1.3862,1.3862
USDSGD,20100623,105900,1.3863,1.3863,1.3862,1.3862
USDSGD,20100623,110000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100623,110100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,110200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,110300,1.3862,1.3862,1.3861,1.3861
USDSGD,20100623,110400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,110500,1.3862,1.3862,1.3859,1.3860
USDSGD,20100623,110600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,110700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,110800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,110900,1.3861,1.3861,1.3859,1.3859
USDSGD,20100623,111000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,111100,1.3860,1.3861,1.3860,1.3861
USDSGD,20100623,111200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,111300,1.3862,1.3863,1.3862,1.3863
USDSGD,20100623,111400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,111500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,111600,1.3864,1.3864,1.3863,1.3863
USDSGD,20100623,111700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,111800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,111900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,112000,1.3862,1.3862,1.3861,1.3861
USDSGD,20100623,112100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,112200,1.3861,1.3861,1.3860,1.3860
USDSGD,20100623,112300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,112400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,112500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,112600,1.3860,1.3861,1.3859,1.3861
USDSGD,20100623,112700,1.3860,1.3862,1.3860,1.3862
USDSGD,20100623,112800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,112900,1.3862,1.3863,1.3862,1.3863
USDSGD,20100623,113000,1.3864,1.3864,1.3863,1.3863
USDSGD,20100623,113100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,113200,1.3863,1.3863,1.3862,1.3862
USDSGD,20100623,113300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,113400,1.3863,1.3863,1.3861,1.3861
USDSGD,20100623,113500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,113600,1.3861,1.3861,1.3860,1.3860
USDSGD,20100623,113700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,113800,1.3860,1.3861,1.3860,1.3861
USDSGD,20100623,113900,1.3860,1.3861,1.3860,1.3861
USDSGD,20100623,114000,1.3861,1.3862,1.3860,1.3860
USDSGD,20100623,114100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,114200,1.3861,1.3864,1.3861,1.3863
USDSGD,20100623,114300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,114400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,114500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,114600,1.3864,1.3864,1.3863,1.3863
USDSGD,20100623,114700,1.3862,1.3862,1.3861,1.3861
USDSGD,20100623,114800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,114900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,115000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,115100,1.3860,1.3860,1.3857,1.3858
USDSGD,20100623,115200,1.3859,1.3859,1.3857,1.3857
USDSGD,20100623,115300,1.3858,1.3858,1.3857,1.3857
USDSGD,20100623,115400,1.3858,1.3858,1.3856,1.3856
USDSGD,20100623,115500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,115600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,115700,1.3856,1.3856,1.3855,1.3856
USDSGD,20100623,115800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,115900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100623,120000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,120100,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,120200,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,120300,1.3856,1.3857,1.3856,1.3857
USDSGD,20100623,120400,1.3856,1.3856,1.3854,1.3854
USDSGD,20100623,120500,1.3853,1.3853,1.3851,1.3851
USDSGD,20100623,120600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100623,120700,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,120800,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,120900,1.3851,1.3852,1.3851,1.3851
USDSGD,20100623,121000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100623,121100,1.3850,1.3851,1.3850,1.3851
USDSGD,20100623,121200,1.3852,1.3854,1.3852,1.3854
USDSGD,20100623,121300,1.3853,1.3854,1.3853,1.3854
USDSGD,20100623,121400,1.3853,1.3853,1.3852,1.3852
USDSGD,20100623,121500,1.3852,1.3852,1.3851,1.3851
USDSGD,20100623,121600,1.3851,1.3852,1.3851,1.3851
USDSGD,20100623,121700,1.3850,1.3851,1.3850,1.3850
USDSGD,20100623,121800,1.3851,1.3851,1.3850,1.3850
USDSGD,20100623,121900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100623,122000,1.3852,1.3853,1.3852,1.3853
USDSGD,20100623,122100,1.3852,1.3854,1.3852,1.3854
USDSGD,20100623,122200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100623,122300,1.3853,1.3856,1.3853,1.3856
USDSGD,20100623,122400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100623,122500,1.3857,1.3858,1.3857,1.3858
USDSGD,20100623,122600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,122700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,122800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,122900,1.3858,1.3859,1.3858,1.3858
USDSGD,20100623,123000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100623,123100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,123200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,123300,1.3859,1.3859,1.3858,1.3858
USDSGD,20100623,123400,1.3859,1.3859,1.3858,1.3858
USDSGD,20100623,123500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100623,123600,1.3859,1.3859,1.3858,1.3859
USDSGD,20100623,123700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,123800,1.3859,1.3860,1.3859,1.3860
USDSGD,20100623,123900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100623,124000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100623,124100,1.3862,1.3862,1.3861,1.3861
USDSGD,20100623,124200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100623,124300,1.3862,1.3863,1.3862,1.3863
USDSGD,20100623,124400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100623,124500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,124600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,124700,1.3865,1.3865,1.3863,1.3864
USDSGD,20100623,124800,1.3863,1.3863,1.3862,1.3862
USDSGD,20100623,124900,1.3863,1.3863,1.3861,1.3863
USDSGD,20100623,125000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100623,125100,1.3865,1.3865,1.3864,1.3864
USDSGD,20100623,125200,1.3863,1.3864,1.3863,1.3864
USDSGD,20100623,125300,1.3864,1.3865,1.3864,1.3865
USDSGD,20100623,125400,1.3866,1.3866,1.3865,1.3865
USDSGD,20100623,125500,1.3865,1.3866,1.3865,1.3866
USDSGD,20100623,125600,1.3867,1.3868,1.3867,1.3868
USDSGD,20100623,125700,1.3867,1.3869,1.3867,1.3869
USDSGD,20100623,125800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,125900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100623,130000,1.3871,1.3871,1.3869,1.3869
USDSGD,20100623,130100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,130200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,130300,1.3870,1.3871,1.3870,1.3871
USDSGD,20100623,130400,1.3871,1.3871,1.3870,1.3870
USDSGD,20100623,130500,1.3869,1.3869,1.3867,1.3868
USDSGD,20100623,130600,1.3870,1.3870,1.3867,1.3867
USDSGD,20100623,130700,1.3869,1.3869,1.3866,1.3866
USDSGD,20100623,130800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,130900,1.3870,1.3870,1.3869,1.3869
USDSGD,20100623,131000,1.3870,1.3870,1.3869,1.3869
USDSGD,20100623,131100,1.3870,1.3870,1.3868,1.3868
USDSGD,20100623,131200,1.3869,1.3870,1.3869,1.3870
USDSGD,20100623,131300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,131400,1.3869,1.3869,1.3868,1.3869
USDSGD,20100623,131500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,131600,1.3871,1.3871,1.3870,1.3870
USDSGD,20100623,131700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,131800,1.3870,1.3870,1.3869,1.3869
USDSGD,20100623,131900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100623,132000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,132100,1.3871,1.3871,1.3870,1.3871
USDSGD,20100623,132200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,132300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,132400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,132500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,132600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,132700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,132800,1.3873,1.3873,1.3872,1.3873
USDSGD,20100623,132900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,133000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,133100,1.3873,1.3874,1.3873,1.3874
USDSGD,20100623,133200,1.3875,1.3877,1.3875,1.3876
USDSGD,20100623,133300,1.3877,1.3881,1.3877,1.3881
USDSGD,20100623,133400,1.3882,1.3885,1.3882,1.3885
USDSGD,20100623,133500,1.3883,1.3883,1.3881,1.3881
USDSGD,20100623,133600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100623,133700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100623,133800,1.3884,1.3884,1.3883,1.3884
USDSGD,20100623,133900,1.3883,1.3884,1.3883,1.3884
USDSGD,20100623,134000,1.3884,1.3884,1.3879,1.3879
USDSGD,20100623,134100,1.3883,1.3884,1.3878,1.3878
USDSGD,20100623,134200,1.3879,1.3882,1.3879,1.3882
USDSGD,20100623,134300,1.3883,1.3884,1.3883,1.3884
USDSGD,20100623,134400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100623,134500,1.3885,1.3891,1.3885,1.3891
USDSGD,20100623,134600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100623,134700,1.3890,1.3890,1.3889,1.3889
USDSGD,20100623,134800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100623,134900,1.3890,1.3891,1.3890,1.3891
USDSGD,20100623,135000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100623,135100,1.3892,1.3892,1.3891,1.3892
USDSGD,20100623,135200,1.3892,1.3895,1.3892,1.3895
USDSGD,20100623,135300,1.3897,1.3901,1.3896,1.3901
USDSGD,20100623,135400,1.3905,1.3908,1.3903,1.3905
USDSGD,20100623,135500,1.3906,1.3906,1.3905,1.3905
USDSGD,20100623,135600,1.3904,1.3905,1.3904,1.3905
USDSGD,20100623,135700,1.3905,1.3906,1.3902,1.3903
USDSGD,20100623,135800,1.3904,1.3906,1.3904,1.3906
USDSGD,20100623,135900,1.3905,1.3905,1.3903,1.3904
USDSGD,20100623,140000,1.3905,1.3905,1.3903,1.3903
USDSGD,20100623,140100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100623,140200,1.3904,1.3904,1.3903,1.3903
USDSGD,20100623,140300,1.3904,1.3905,1.3904,1.3905
USDSGD,20100623,140400,1.3906,1.3907,1.3905,1.3906
USDSGD,20100623,140500,1.3905,1.3907,1.3905,1.3907
USDSGD,20100623,140600,1.3905,1.3906,1.3905,1.3906
USDSGD,20100623,140700,1.3906,1.3907,1.3906,1.3907
USDSGD,20100623,140800,1.3908,1.3910,1.3908,1.3909
USDSGD,20100623,140900,1.3910,1.3911,1.3906,1.3906
USDSGD,20100623,141000,1.3905,1.3907,1.3905,1.3906
USDSGD,20100623,141100,1.3907,1.3907,1.3906,1.3906
USDSGD,20100623,141200,1.3905,1.3905,1.3903,1.3903
USDSGD,20100623,141300,1.3902,1.3902,1.3900,1.3901
USDSGD,20100623,141400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100623,141500,1.3900,1.3900,1.3896,1.3896
USDSGD,20100623,141600,1.3897,1.3898,1.3897,1.3898
USDSGD,20100623,141700,1.3897,1.3898,1.3896,1.3896
USDSGD,20100623,141800,1.3895,1.3895,1.3894,1.3895
USDSGD,20100623,141900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100623,142000,1.3895,1.3895,1.3894,1.3895
USDSGD,20100623,142100,1.3894,1.3895,1.3894,1.3895
USDSGD,20100623,142200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100623,142300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100623,142400,1.3894,1.3896,1.3894,1.3896
USDSGD,20100623,142500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100623,142600,1.3897,1.3898,1.3897,1.3898
USDSGD,20100623,142700,1.3899,1.3899,1.3897,1.3897
USDSGD,20100623,142800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100623,142900,1.3896,1.3897,1.3896,1.3897
USDSGD,20100623,143000,1.3896,1.3898,1.3896,1.3898
USDSGD,20100623,143100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100623,143200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100623,143300,1.3902,1.3904,1.3901,1.3902
USDSGD,20100623,143400,1.3901,1.3909,1.3901,1.3908
USDSGD,20100623,143500,1.3907,1.3907,1.3902,1.3902
USDSGD,20100623,143600,1.3903,1.3905,1.3903,1.3904
USDSGD,20100623,143700,1.3903,1.3905,1.3903,1.3905
USDSGD,20100623,143800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100623,143900,1.3904,1.3906,1.3904,1.3906
USDSGD,20100623,144000,1.3907,1.3907,1.3904,1.3904
USDSGD,20100623,144100,1.3903,1.3903,1.3902,1.3902
USDSGD,20100623,144200,1.3903,1.3903,1.3900,1.3900
USDSGD,20100623,144300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100623,144400,1.3901,1.3901,1.3899,1.3899
USDSGD,20100623,144500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100623,144600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100623,144700,1.3898,1.3898,1.3897,1.3897
USDSGD,20100623,144800,1.3896,1.3896,1.3892,1.3892
USDSGD,20100623,144900,1.3893,1.3893,1.3892,1.3893
USDSGD,20100623,145000,1.3894,1.3894,1.3893,1.3893
USDSGD,20100623,145100,1.3892,1.3892,1.3888,1.3888
USDSGD,20100623,145200,1.3887,1.3887,1.3886,1.3887
USDSGD,20100623,145300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100623,145400,1.3886,1.3889,1.3886,1.3889
USDSGD,20100623,145500,1.3887,1.3889,1.3887,1.3889
USDSGD,20100623,145600,1.3888,1.3893,1.3888,1.3893
USDSGD,20100623,145700,1.3891,1.3893,1.3891,1.3893
USDSGD,20100623,145800,1.3891,1.3893,1.3891,1.3893
USDSGD,20100623,145900,1.3895,1.3895,1.3893,1.3894
USDSGD,20100623,150000,1.3895,1.3897,1.3895,1.3896
USDSGD,20100623,150100,1.3895,1.3896,1.3895,1.3895
USDSGD,20100623,150200,1.3896,1.3896,1.3895,1.3895
USDSGD,20100623,150300,1.3894,1.3894,1.3893,1.3894
USDSGD,20100623,150400,1.3893,1.3894,1.3893,1.3894
USDSGD,20100623,150500,1.3893,1.3894,1.3893,1.3894
USDSGD,20100623,150600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100623,150700,1.3894,1.3896,1.3894,1.3896
USDSGD,20100623,150800,1.3897,1.3898,1.3897,1.3898
USDSGD,20100623,150900,1.3899,1.3902,1.3899,1.3900
USDSGD,20100623,151000,1.3899,1.3901,1.3899,1.3901
USDSGD,20100623,151100,1.3902,1.3902,1.3901,1.3901
USDSGD,20100623,151200,1.3900,1.3900,1.3899,1.3900
USDSGD,20100623,151300,1.3901,1.3901,1.3900,1.3901
USDSGD,20100623,151400,1.3900,1.3901,1.3899,1.3899
USDSGD,20100623,151500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100623,151600,1.3901,1.3903,1.3901,1.3902
USDSGD,20100623,151700,1.3903,1.3905,1.3902,1.3905
USDSGD,20100623,151800,1.3904,1.3908,1.3904,1.3908
USDSGD,20100623,151900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,152000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,152100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,152200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,152300,1.3908,1.3908,1.3906,1.3906
USDSGD,20100623,152400,1.3907,1.3910,1.3907,1.3910
USDSGD,20100623,152500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100623,152600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100623,152700,1.3908,1.3909,1.3907,1.3908
USDSGD,20100623,152800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100623,152900,1.3906,1.3908,1.3906,1.3908
USDSGD,20100623,153000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,153100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,153200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,153300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,153400,1.3909,1.3915,1.3909,1.3915
USDSGD,20100623,153500,1.3917,1.3918,1.3915,1.3915
USDSGD,20100623,153600,1.3914,1.3915,1.3914,1.3915
USDSGD,20100623,153700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,153800,1.3913,1.3913,1.3910,1.3911
USDSGD,20100623,153900,1.3912,1.3913,1.3910,1.3913
USDSGD,20100623,154000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100623,154100,1.3913,1.3913,1.3911,1.3911
USDSGD,20100623,154200,1.3912,1.3918,1.3912,1.3918
USDSGD,20100623,154300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,154400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100623,154500,1.3918,1.3918,1.3916,1.3918
USDSGD,20100623,154600,1.3917,1.3919,1.3917,1.3919
USDSGD,20100623,154700,1.3920,1.3921,1.3920,1.3921
USDSGD,20100623,154800,1.3922,1.3924,1.3922,1.3922
USDSGD,20100623,154900,1.3923,1.3923,1.3916,1.3916
USDSGD,20100623,155000,1.3917,1.3917,1.3916,1.3917
USDSGD,20100623,155100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100623,155200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100623,155300,1.3916,1.3917,1.3916,1.3917
USDSGD,20100623,155400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100623,155500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,155600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,155700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,155800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,155900,1.3916,1.3917,1.3915,1.3917
USDSGD,20100623,160000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,160100,1.3915,1.3919,1.3915,1.3919
USDSGD,20100623,160200,1.3920,1.3923,1.3920,1.3923
USDSGD,20100623,160300,1.3924,1.3925,1.3924,1.3925
USDSGD,20100623,160400,1.3926,1.3927,1.3926,1.3927
USDSGD,20100623,160500,1.3927,1.3928,1.3927,1.3928
USDSGD,20100623,160600,1.3929,1.3933,1.3929,1.3933
USDSGD,20100623,160700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100623,160800,1.3935,1.3935,1.3934,1.3934
USDSGD,20100623,160900,1.3933,1.3934,1.3932,1.3934
USDSGD,20100623,161000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100623,161100,1.3934,1.3934,1.3933,1.3934
USDSGD,20100623,161200,1.3933,1.3933,1.3931,1.3931
USDSGD,20100623,161300,1.3932,1.3932,1.3930,1.3930
USDSGD,20100623,161400,1.3929,1.3931,1.3929,1.3931
USDSGD,20100623,161500,1.3930,1.3931,1.3930,1.3930
USDSGD,20100623,161600,1.3931,1.3931,1.3930,1.3930
USDSGD,20100623,161700,1.3930,1.3931,1.3929,1.3931
USDSGD,20100623,161800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100623,161900,1.3933,1.3936,1.3932,1.3933
USDSGD,20100623,162000,1.3932,1.3932,1.3930,1.3930
USDSGD,20100623,162100,1.3931,1.3932,1.3930,1.3932
USDSGD,20100623,162200,1.3931,1.3931,1.3928,1.3929
USDSGD,20100623,162300,1.3928,1.3929,1.3928,1.3929
USDSGD,20100623,162400,1.3928,1.3929,1.3928,1.3928
USDSGD,20100623,162500,1.3929,1.3929,1.3927,1.3928
USDSGD,20100623,162600,1.3927,1.3928,1.3927,1.3928
USDSGD,20100623,162700,1.3929,1.3930,1.3929,1.3930
USDSGD,20100623,162800,1.3930,1.3931,1.3930,1.3930
USDSGD,20100623,162900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100623,163000,1.3932,1.3933,1.3931,1.3932
USDSGD,20100623,163100,1.3931,1.3933,1.3931,1.3931
USDSGD,20100623,163200,1.3932,1.3932,1.3931,1.3931
USDSGD,20100623,163300,1.3930,1.3931,1.3930,1.3931
USDSGD,20100623,163400,1.3933,1.3933,1.3926,1.3926
USDSGD,20100623,163500,1.3927,1.3928,1.3926,1.3926
USDSGD,20100623,163600,1.3924,1.3926,1.3923,1.3926
USDSGD,20100623,163700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,163800,1.3926,1.3927,1.3926,1.3927
USDSGD,20100623,163900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,164000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,164100,1.3928,1.3929,1.3928,1.3929
USDSGD,20100623,164200,1.3928,1.3928,1.3927,1.3927
USDSGD,20100623,164300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,164400,1.3928,1.3928,1.3927,1.3927
USDSGD,20100623,164500,1.3928,1.3930,1.3928,1.3930
USDSGD,20100623,164600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100623,164700,1.3929,1.3929,1.3928,1.3928
USDSGD,20100623,164800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,164900,1.3927,1.3927,1.3925,1.3925
USDSGD,20100623,165000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,165100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,165200,1.3924,1.3925,1.3924,1.3925
USDSGD,20100623,165300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,165400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,165500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,165600,1.3924,1.3924,1.3921,1.3921
USDSGD,20100623,165700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100623,165800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,165900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100623,170000,1.3921,1.3922,1.3921,1.3921
USDSGD,20100623,170100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100623,170200,1.3922,1.3924,1.3922,1.3924
USDSGD,20100623,170300,1.3925,1.3928,1.3925,1.3927
USDSGD,20100623,170400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100623,170500,1.3928,1.3928,1.3925,1.3925
USDSGD,20100623,170600,1.3923,1.3923,1.3922,1.3923
USDSGD,20100623,170700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100623,170800,1.3926,1.3926,1.3924,1.3924
USDSGD,20100623,170900,1.3923,1.3924,1.3923,1.3924
USDSGD,20100623,171000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100623,171100,1.3922,1.3922,1.3921,1.3921
USDSGD,20100623,171200,1.3922,1.3924,1.3922,1.3924
USDSGD,20100623,171300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100623,171400,1.3923,1.3924,1.3923,1.3924
USDSGD,20100623,171500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100623,171600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100623,171700,1.3926,1.3927,1.3926,1.3926
USDSGD,20100623,171800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100623,171900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100623,172000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,172100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172500,1.3927,1.3927,1.3926,1.3927
USDSGD,20100623,172600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100623,172700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,172900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173200,1.3928,1.3928,1.3925,1.3925
USDSGD,20100623,173300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100623,173400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,173500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,173800,1.3929,1.3930,1.3929,1.3930
USDSGD,20100623,173900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100623,174000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100623,174100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100623,174200,1.3930,1.3930,1.3928,1.3928
USDSGD,20100623,174300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,174400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,174500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100623,174600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100623,174700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100623,174800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100623,174900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175500,1.3928,1.3929,1.3928,1.3929
USDSGD,20100623,175600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,175900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,180000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100623,180100,1.3929,1.3929,1.3928,1.3929
USDSGD,20100623,180200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100623,180300,1.3928,1.3928,1.3926,1.3926
USDSGD,20100623,180400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100623,180500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100623,180600,1.3925,1.3926,1.3925,1.3926
USDSGD,20100623,180700,1.3925,1.3925,1.3922,1.3922
USDSGD,20100623,180800,1.3921,1.3923,1.3917,1.3918
USDSGD,20100623,180900,1.3919,1.3919,1.3915,1.3915
USDSGD,20100623,181000,1.3914,1.3916,1.3914,1.3915
USDSGD,20100623,181100,1.3916,1.3916,1.3915,1.3916
USDSGD,20100623,181200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,181300,1.3917,1.3917,1.3915,1.3915
USDSGD,20100623,181400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100623,181500,1.3912,1.3914,1.3912,1.3914
USDSGD,20100623,181600,1.3915,1.3916,1.3915,1.3915
USDSGD,20100623,181700,1.3914,1.3925,1.3914,1.3919
USDSGD,20100623,181800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100623,181900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100623,182000,1.3917,1.3917,1.3916,1.3916
USDSGD,20100623,182100,1.3917,1.3917,1.3916,1.3916
USDSGD,20100623,182200,1.3916,1.3916,1.3915,1.3915
USDSGD,20100623,182300,1.3915,1.3916,1.3915,1.3915
USDSGD,20100623,182400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100623,182500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100623,182600,1.3914,1.3914,1.3913,1.3914
USDSGD,20100623,182700,1.3915,1.3915,1.3914,1.3914
USDSGD,20100623,182800,1.3913,1.3915,1.3913,1.3915
USDSGD,20100623,182900,1.3914,1.3914,1.3913,1.3913
USDSGD,20100623,183000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100623,183100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100623,183200,1.3912,1.3912,1.3910,1.3910
USDSGD,20100623,183300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,183400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,183500,1.3909,1.3910,1.3909,1.3909
USDSGD,20100623,183600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,183700,1.3908,1.3909,1.3908,1.3908
USDSGD,20100623,183800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100623,183900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,184000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,184100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,184300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,184800,1.3910,1.3910,1.3909,1.3909
USDSGD,20100623,184900,1.3909,1.3912,1.3909,1.3912
USDSGD,20100623,185000,1.3913,1.3916,1.3913,1.3916
USDSGD,20100623,185100,1.3917,1.3917,1.3916,1.3916
USDSGD,20100623,185200,1.3917,1.3918,1.3917,1.3917
USDSGD,20100623,185300,1.3917,1.3918,1.3917,1.3918
USDSGD,20100623,185400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100623,185500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100623,185600,1.3919,1.3920,1.3919,1.3920
USDSGD,20100623,185700,1.3919,1.3919,1.3918,1.3919
USDSGD,20100623,185800,1.3920,1.3920,1.3919,1.3919
USDSGD,20100623,185900,1.3918,1.3918,1.3915,1.3915
USDSGD,20100623,190000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,190100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100623,190200,1.3916,1.3916,1.3913,1.3915
USDSGD,20100623,190300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,190400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,190500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100623,190600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100623,190700,1.3912,1.3912,1.3910,1.3910
USDSGD,20100623,190800,1.3909,1.3909,1.3908,1.3908
USDSGD,20100623,190900,1.3909,1.3909,1.3908,1.3908
USDSGD,20100623,191000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,191100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,191200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,191300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,191400,1.3910,1.3911,1.3910,1.3911
USDSGD,20100623,191500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,191600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,191700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,191800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,191900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,192000,1.3910,1.3910,1.3905,1.3905
USDSGD,20100623,192100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100623,192200,1.3905,1.3912,1.3905,1.3911
USDSGD,20100623,192300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,192400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,192500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,192600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100623,192700,1.3914,1.3915,1.3914,1.3915
USDSGD,20100623,192800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,192900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100623,193600,1.3915,1.3915,1.3905,1.3911
USDSGD,20100623,193700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,193800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,193900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,194000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,194100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100623,194200,1.3909,1.3911,1.3909,1.3909
USDSGD,20100623,194300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,194400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,194500,1.3910,1.3911,1.3910,1.3911
USDSGD,20100623,194600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,194700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100623,194800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,194900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100623,195000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100623,195100,1.3913,1.3922,1.3913,1.3922
USDSGD,20100623,195200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,195300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,195400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,195500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100623,195600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100623,195700,1.3912,1.3912,1.3895,1.3895
USDSGD,20100623,195800,1.3897,1.3897,1.3895,1.3897
USDSGD,20100623,195900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100623,200000,1.3896,1.3897,1.3896,1.3897
USDSGD,20100623,200100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100623,200200,1.3898,1.3899,1.3898,1.3899
USDSGD,20100623,200300,1.3898,1.3898,1.3894,1.3896
USDSGD,20100623,200400,1.3895,1.3896,1.3895,1.3895
USDSGD,20100623,200500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100623,200600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100623,200700,1.3893,1.3894,1.3893,1.3894
USDSGD,20100623,200800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100623,200900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100623,201000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100623,201100,1.3896,1.3896,1.3895,1.3895
USDSGD,20100623,201200,1.3896,1.3896,1.3895,1.3896
USDSGD,20100623,201300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100623,201400,1.3895,1.3895,1.3892,1.3892
USDSGD,20100623,201500,1.3893,1.3893,1.3892,1.3892
USDSGD,20100623,201600,1.3891,1.3892,1.3891,1.3891
USDSGD,20100623,201700,1.3892,1.3893,1.3892,1.3893
USDSGD,20100623,201800,1.3894,1.3894,1.3893,1.3893
USDSGD,20100623,201900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100623,202000,1.3892,1.3893,1.3891,1.3891
USDSGD,20100623,202100,1.3892,1.3893,1.3890,1.3892
USDSGD,20100623,202200,1.3891,1.3891,1.3889,1.3889
USDSGD,20100623,202300,1.3890,1.3893,1.3890,1.3893
USDSGD,20100623,202400,1.3894,1.3897,1.3894,1.3897
USDSGD,20100623,202500,1.3896,1.3898,1.3894,1.3894
USDSGD,20100623,202600,1.3895,1.3897,1.3895,1.3897
USDSGD,20100623,202700,1.3898,1.3898,1.3894,1.3894
USDSGD,20100623,202800,1.3893,1.3893,1.3888,1.3888
USDSGD,20100623,202900,1.3889,1.3889,1.3888,1.3888
USDSGD,20100623,203000,1.3887,1.3887,1.3881,1.3882
USDSGD,20100623,203100,1.3881,1.3882,1.3881,1.3882
USDSGD,20100623,203200,1.3878,1.3881,1.3877,1.3880
USDSGD,20100623,203300,1.3879,1.3881,1.3879,1.3879
USDSGD,20100623,203400,1.3878,1.3878,1.3873,1.3873
USDSGD,20100623,203500,1.3872,1.3873,1.3870,1.3870
USDSGD,20100623,203600,1.3871,1.3872,1.3870,1.3872
USDSGD,20100623,203700,1.3873,1.3873,1.3870,1.3871
USDSGD,20100623,203800,1.3872,1.3873,1.3871,1.3873
USDSGD,20100623,203900,1.3872,1.3873,1.3872,1.3873
USDSGD,20100623,204000,1.3874,1.3874,1.3871,1.3873
USDSGD,20100623,204100,1.3872,1.3872,1.3870,1.3870
USDSGD,20100623,204200,1.3870,1.3871,1.3870,1.3870
USDSGD,20100623,204300,1.3869,1.3869,1.3864,1.3864
USDSGD,20100623,204400,1.3863,1.3867,1.3863,1.3867
USDSGD,20100623,204500,1.3868,1.3870,1.3868,1.3870
USDSGD,20100623,204600,1.3869,1.3870,1.3868,1.3870
USDSGD,20100623,204700,1.3872,1.3877,1.3868,1.3877
USDSGD,20100623,204800,1.3876,1.3882,1.3876,1.3881
USDSGD,20100623,204900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100623,205000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100623,205100,1.3884,1.3884,1.3883,1.3883
USDSGD,20100623,205200,1.3884,1.3884,1.3881,1.3881
USDSGD,20100623,205300,1.3881,1.3881,1.3880,1.3880
USDSGD,20100623,205400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,205500,1.3878,1.3879,1.3878,1.3879
USDSGD,20100623,205600,1.3878,1.3879,1.3878,1.3879
USDSGD,20100623,205700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,205800,1.3878,1.3880,1.3878,1.3880
USDSGD,20100623,205900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,210000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,210100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,210200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,210300,1.3879,1.3879,1.3878,1.3878
USDSGD,20100623,210400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,210500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,210600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,210700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,210800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,210900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,211000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,211100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100623,211200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100623,211300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,211400,1.3879,1.3880,1.3879,1.3880
USDSGD,20100623,211500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100623,211600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100623,211700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100623,211800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100623,211900,1.3882,1.3882,1.3880,1.3880
USDSGD,20100623,212000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,212900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,213000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,213100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100623,213200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,213900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,214900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,215000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,215100,1.3880,1.3880,1.3878,1.3880
USDSGD,20100623,215200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100623,215300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,215400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100623,215500,1.3876,1.3877,1.3876,1.3876
USDSGD,20100623,215600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100623,215700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100623,215800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100623,215900,1.3877,1.3877,1.3875,1.3875
USDSGD,20100623,220000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,220100,1.3874,1.3875,1.3874,1.3875
USDSGD,20100623,220200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100623,220300,1.3876,1.3878,1.3876,1.3878
USDSGD,20100623,220400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100623,220500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100623,220600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,220700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,220800,1.3877,1.3878,1.3877,1.3878
USDSGD,20100623,220900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221400,1.3878,1.3878,1.3877,1.3878
USDSGD,20100623,221500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100623,221600,1.3878,1.3878,1.3876,1.3876
USDSGD,20100623,221700,1.3875,1.3875,1.3873,1.3874
USDSGD,20100623,221800,1.3875,1.3875,1.3873,1.3874
USDSGD,20100623,221900,1.3873,1.3874,1.3873,1.3874
USDSGD,20100623,222000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100623,222100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,222200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,222300,1.3875,1.3875,1.3873,1.3873
USDSGD,20100623,222400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100623,222500,1.3874,1.3874,1.3873,1.3873
USDSGD,20100623,222600,1.3873,1.3873,1.3872,1.3872
USDSGD,20100623,222700,1.3871,1.3871,1.3869,1.3869
USDSGD,20100623,222800,1.3870,1.3870,1.3869,1.3869
USDSGD,20100623,222900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100623,223000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,223100,1.3870,1.3871,1.3870,1.3871
USDSGD,20100623,223200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,223300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,223400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,223500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100623,223600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100623,223700,1.3869,1.3872,1.3869,1.3872
USDSGD,20100623,223800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,223900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,224000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,224100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100623,224200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,224300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,224400,1.3868,1.3870,1.3868,1.3870
USDSGD,20100623,224500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,224600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,224700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,224800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,224900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,225000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,225100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,225200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,225300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,225400,1.3869,1.3869,1.3868,1.3868
USDSGD,20100623,225500,1.3866,1.3866,1.3865,1.3865
USDSGD,20100623,225600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100623,225700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100623,225800,1.3870,1.3870,1.3868,1.3868
USDSGD,20100623,225900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,230000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,230100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100623,230900,1.3870,1.3872,1.3870,1.3872
USDSGD,20100623,231000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,231100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100623,231400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,231900,1.3873,1.3873,1.3871,1.3871
USDSGD,20100623,232000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,232600,1.3871,1.3873,1.3871,1.3873
USDSGD,20100623,232700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,232800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,232900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,233000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,233100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100623,233200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100623,233300,1.3872,1.3872,1.3868,1.3868
USDSGD,20100623,233400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,233500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,233600,1.3872,1.3872,1.3870,1.3870
USDSGD,20100623,233700,1.3869,1.3869,1.3868,1.3868
USDSGD,20100623,233800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,233900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,234900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100623,235900,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,000000,1.3871,1.3871,1.3871,1.3871
USDZAR,20100623,000100,7.559,7.559,7.559,7.559
USDZAR,20100623,000200,7.559,7.559,7.559,7.559
USDZAR,20100623,000300,7.559,7.559,7.559,7.559
USDZAR,20100623,000400,7.559,7.559,7.559,7.559
USDZAR,20100623,000500,7.559,7.559,7.559,7.559
USDZAR,20100623,000600,7.559,7.559,7.559,7.559
USDZAR,20100623,000700,7.558,7.559,7.558,7.559
USDZAR,20100623,000800,7.546,7.546,7.546,7.546
USDZAR,20100623,000900,7.546,7.546,7.546,7.546
USDZAR,20100623,001000,7.557,7.557,7.557,7.557
USDZAR,20100623,001100,7.557,7.557,7.557,7.557
USDZAR,20100623,001200,7.557,7.557,7.557,7.557
USDZAR,20100623,001300,7.557,7.557,7.557,7.557
USDZAR,20100623,001400,7.557,7.557,7.557,7.557
USDZAR,20100623,001500,7.557,7.557,7.557,7.557
USDZAR,20100623,001600,7.557,7.557,7.557,7.557
USDZAR,20100623,001700,7.557,7.557,7.557,7.557
USDZAR,20100623,001800,7.557,7.557,7.557,7.557
USDZAR,20100623,001900,7.557,7.557,7.557,7.557
USDZAR,20100623,002000,7.557,7.557,7.556,7.556
USDZAR,20100623,002100,7.542,7.542,7.542,7.542
USDZAR,20100623,002200,7.542,7.556,7.542,7.556
USDZAR,20100623,002300,7.556,7.556,7.556,7.556
USDZAR,20100623,002400,7.556,7.556,7.556,7.556
USDZAR,20100623,002500,7.556,7.556,7.556,7.556
USDZAR,20100623,002600,7.556,7.556,7.556,7.556
USDZAR,20100623,002700,7.556,7.556,7.556,7.556
USDZAR,20100623,002800,7.556,7.556,7.556,7.556
USDZAR,20100623,002900,7.556,7.556,7.556,7.556
USDZAR,20100623,003000,7.551,7.556,7.551,7.556
USDZAR,20100623,003100,7.553,7.553,7.546,7.546
USDZAR,20100623,003200,7.536,7.551,7.536,7.551
USDZAR,20100623,003300,7.551,7.551,7.551,7.551
USDZAR,20100623,003400,7.544,7.544,7.544,7.544
USDZAR,20100623,003500,7.544,7.544,7.544,7.544
USDZAR,20100623,003600,7.551,7.551,7.551,7.551
USDZAR,20100623,003700,7.551,7.551,7.551,7.551
USDZAR,20100623,003800,7.551,7.551,7.532,7.535
USDZAR,20100623,003900,7.536,7.543,7.536,7.543
USDZAR,20100623,004000,7.543,7.543,7.543,7.543
USDZAR,20100623,004100,7.551,7.551,7.551,7.551
USDZAR,20100623,004200,7.551,7.551,7.551,7.551
USDZAR,20100623,004300,7.551,7.551,7.551,7.551
USDZAR,20100623,004400,7.551,7.551,7.544,7.544
USDZAR,20100623,004500,7.551,7.551,7.551,7.551
USDZAR,20100623,004600,7.551,7.551,7.551,7.551
USDZAR,20100623,004700,7.544,7.551,7.544,7.551
USDZAR,20100623,004800,7.551,7.551,7.551,7.551
USDZAR,20100623,004900,7.551,7.551,7.551,7.551
USDZAR,20100623,005000,7.551,7.551,7.551,7.551
USDZAR,20100623,005100,7.551,7.551,7.547,7.547
USDZAR,20100623,005200,7.551,7.551,7.551,7.551
USDZAR,20100623,005300,7.551,7.551,7.551,7.551
USDZAR,20100623,005400,7.551,7.551,7.551,7.551
USDZAR,20100623,005500,7.551,7.551,7.551,7.551
USDZAR,20100623,005600,7.551,7.551,7.551,7.551
USDZAR,20100623,005700,7.551,7.551,7.551,7.551
USDZAR,20100623,005800,7.551,7.551,7.551,7.551
USDZAR,20100623,005900,7.544,7.547,7.544,7.547
USDZAR,20100623,010000,7.551,7.551,7.550,7.550
USDZAR,20100623,010100,7.544,7.544,7.543,7.543
USDZAR,20100623,010200,7.543,7.550,7.543,7.550
USDZAR,20100623,010300,7.550,7.550,7.550,7.550
USDZAR,20100623,010400,7.543,7.543,7.543,7.543
USDZAR,20100623,010500,7.544,7.544,7.544,7.544
USDZAR,20100623,010600,7.538,7.543,7.537,7.543
USDZAR,20100623,010700,7.551,7.551,7.551,7.551
USDZAR,20100623,010800,7.551,7.551,7.551,7.551
USDZAR,20100623,010900,7.551,7.551,7.544,7.544
USDZAR,20100623,011000,7.551,7.551,7.550,7.550
USDZAR,20100623,011100,7.551,7.551,7.551,7.551
USDZAR,20100623,011200,7.551,7.551,7.544,7.551
USDZAR,20100623,011300,7.548,7.548,7.548,7.548
USDZAR,20100623,011400,7.548,7.548,7.548,7.548
USDZAR,20100623,011500,7.551,7.551,7.551,7.551
USDZAR,20100623,011600,7.551,7.551,7.551,7.551
USDZAR,20100623,011700,7.551,7.551,7.551,7.551
USDZAR,20100623,011800,7.548,7.548,7.545,7.545
USDZAR,20100623,011900,7.546,7.546,7.546,7.546
USDZAR,20100623,012000,7.546,7.551,7.545,7.551
USDZAR,20100623,012100,7.548,7.551,7.548,7.551
USDZAR,20100623,012200,7.550,7.551,7.550,7.551
USDZAR,20100623,012300,7.550,7.550,7.544,7.550
USDZAR,20100623,012400,7.551,7.551,7.551,7.551
USDZAR,20100623,012500,7.551,7.551,7.545,7.551
USDZAR,20100623,012600,7.551,7.551,7.551,7.551
USDZAR,20100623,012700,7.544,7.551,7.544,7.551
USDZAR,20100623,012800,7.551,7.551,7.551,7.551
USDZAR,20100623,012900,7.544,7.551,7.544,7.551
USDZAR,20100623,013000,7.551,7.551,7.551,7.551
USDZAR,20100623,013100,7.545,7.545,7.545,7.545
USDZAR,20100623,013200,7.551,7.551,7.545,7.551
USDZAR,20100623,013300,7.545,7.551,7.545,7.545
USDZAR,20100623,013400,7.551,7.551,7.551,7.551
USDZAR,20100623,013500,7.545,7.545,7.538,7.545
USDZAR,20100623,013600,7.546,7.546,7.546,7.546
USDZAR,20100623,013700,7.546,7.546,7.545,7.545
USDZAR,20100623,013800,7.548,7.548,7.545,7.545
USDZAR,20100623,013900,7.548,7.548,7.548,7.548
USDZAR,20100623,014000,7.548,7.551,7.548,7.551
USDZAR,20100623,014100,7.545,7.545,7.545,7.545
USDZAR,20100623,014200,7.551,7.551,7.551,7.551
USDZAR,20100623,014300,7.551,7.551,7.545,7.545
USDZAR,20100623,014400,7.545,7.551,7.545,7.551
USDZAR,20100623,014500,7.545,7.545,7.545,7.545
USDZAR,20100623,014600,7.551,7.551,7.551,7.551
USDZAR,20100623,014700,7.545,7.545,7.545,7.545
USDZAR,20100623,014800,7.548,7.551,7.548,7.551
USDZAR,20100623,014900,7.547,7.551,7.547,7.551
USDZAR,20100623,015000,7.551,7.551,7.551,7.551
USDZAR,20100623,015100,7.551,7.551,7.551,7.551
USDZAR,20100623,015200,7.548,7.551,7.548,7.551
USDZAR,20100623,015300,7.548,7.549,7.545,7.549
USDZAR,20100623,015400,7.550,7.550,7.549,7.549
USDZAR,20100623,015500,7.550,7.550,7.549,7.549
USDZAR,20100623,015600,7.550,7.550,7.549,7.549
USDZAR,20100623,015700,7.550,7.550,7.550,7.550
USDZAR,20100623,015800,7.550,7.550,7.550,7.550
USDZAR,20100623,015900,7.550,7.550,7.544,7.545
USDZAR,20100623,020000,7.547,7.547,7.544,7.544
USDZAR,20100623,020100,7.550,7.550,7.550,7.550
USDZAR,20100623,020200,7.550,7.550,7.549,7.549
USDZAR,20100623,020300,7.549,7.549,7.549,7.549
USDZAR,20100623,020400,7.549,7.549,7.549,7.549
USDZAR,20100623,020500,7.549,7.549,7.549,7.549
USDZAR,20100623,020600,7.549,7.549,7.549,7.549
USDZAR,20100623,020700,7.549,7.549,7.549,7.549
USDZAR,20100623,020800,7.549,7.549,7.549,7.549
USDZAR,20100623,020900,7.549,7.549,7.549,7.549
USDZAR,20100623,021000,7.549,7.549,7.549,7.549
USDZAR,20100623,021100,7.549,7.549,7.549,7.549
USDZAR,20100623,021200,7.556,7.556,7.556,7.556
USDZAR,20100623,021300,7.557,7.557,7.557,7.557
USDZAR,20100623,021400,7.557,7.557,7.557,7.557
USDZAR,20100623,021500,7.557,7.557,7.557,7.557
USDZAR,20100623,021600,7.557,7.557,7.557,7.557
USDZAR,20100623,021700,7.557,7.557,7.557,7.557
USDZAR,20100623,021800,7.557,7.557,7.557,7.557
USDZAR,20100623,022200,7.557,7.557,7.557,7.557
USDZAR,20100623,022300,7.557,7.557,7.557,7.557
USDZAR,20100623,022400,7.557,7.557,7.557,7.557
USDZAR,20100623,022500,7.557,7.557,7.557,7.557
USDZAR,20100623,022600,7.557,7.560,7.555,7.555
USDZAR,20100623,022700,7.558,7.558,7.558,7.558
USDZAR,20100623,022800,7.561,7.561,7.560,7.560
USDZAR,20100623,022900,7.556,7.556,7.549,7.549
USDZAR,20100623,023000,7.549,7.549,7.549,7.549
USDZAR,20100623,023100,7.549,7.549,7.549,7.549
USDZAR,20100623,023200,7.549,7.549,7.549,7.549
USDZAR,20100623,023300,7.560,7.562,7.560,7.562
USDZAR,20100623,023400,7.562,7.562,7.562,7.562
USDZAR,20100623,023500,7.562,7.562,7.562,7.562
USDZAR,20100623,023600,7.562,7.562,7.562,7.562
USDZAR,20100623,023700,7.562,7.562,7.562,7.562
USDZAR,20100623,023800,7.562,7.562,7.562,7.562
USDZAR,20100623,023900,7.562,7.562,7.562,7.562
USDZAR,20100623,024000,7.562,7.562,7.562,7.562
USDZAR,20100623,024100,7.562,7.562,7.562,7.562
USDZAR,20100623,024200,7.562,7.562,7.562,7.562
USDZAR,20100623,024300,7.562,7.562,7.562,7.562
USDZAR,20100623,024400,7.562,7.562,7.561,7.561
USDZAR,20100623,024500,7.561,7.561,7.561,7.561
USDZAR,20100623,024600,7.561,7.561,7.561,7.561
USDZAR,20100623,024700,7.561,7.561,7.561,7.561
USDZAR,20100623,024800,7.563,7.563,7.563,7.563
USDZAR,20100623,024900,7.563,7.563,7.563,7.563
USDZAR,20100623,025000,7.563,7.563,7.563,7.563
USDZAR,20100623,025100,7.563,7.563,7.563,7.563
USDZAR,20100623,025200,7.563,7.563,7.563,7.563
USDZAR,20100623,025300,7.563,7.563,7.563,7.563
USDZAR,20100623,025400,7.564,7.564,7.564,7.564
USDZAR,20100623,025500,7.564,7.564,7.564,7.564
USDZAR,20100623,025600,7.564,7.564,7.564,7.564
USDZAR,20100623,025700,7.564,7.564,7.564,7.564
USDZAR,20100623,025800,7.564,7.564,7.564,7.564
USDZAR,20100623,025900,7.564,7.565,7.564,7.565
USDZAR,20100623,030000,7.564,7.564,7.564,7.564
USDZAR,20100623,030100,7.566,7.566,7.565,7.565
USDZAR,20100623,030200,7.566,7.566,7.566,7.566
USDZAR,20100623,030300,7.566,7.566,7.565,7.565
USDZAR,20100623,030400,7.564,7.565,7.564,7.565
USDZAR,20100623,030500,7.565,7.565,7.565,7.565
USDZAR,20100623,030600,7.564,7.564,7.564,7.564
USDZAR,20100623,030700,7.564,7.564,7.564,7.564
USDZAR,20100623,030800,7.564,7.564,7.564,7.564
USDZAR,20100623,030900,7.564,7.564,7.564,7.564
USDZAR,20100623,031000,7.564,7.564,7.564,7.564
USDZAR,20100623,031100,7.564,7.564,7.564,7.564
USDZAR,20100623,031200,7.564,7.564,7.564,7.564
USDZAR,20100623,031300,7.564,7.564,7.563,7.563
USDZAR,20100623,031400,7.564,7.564,7.564,7.564
USDZAR,20100623,031500,7.564,7.564,7.564,7.564
USDZAR,20100623,031600,7.564,7.564,7.563,7.563
USDZAR,20100623,031700,7.557,7.557,7.550,7.550
USDZAR,20100623,031800,7.550,7.550,7.548,7.548
USDZAR,20100623,031900,7.548,7.548,7.548,7.548
USDZAR,20100623,032000,7.543,7.548,7.543,7.548
USDZAR,20100623,032100,7.548,7.552,7.548,7.552
USDZAR,20100623,032200,7.553,7.553,7.547,7.547
USDZAR,20100623,032300,7.547,7.547,7.547,7.547
USDZAR,20100623,032400,7.547,7.547,7.547,7.547
USDZAR,20100623,032500,7.547,7.547,7.547,7.547
USDZAR,20100623,032600,7.547,7.547,7.547,7.547
USDZAR,20100623,032700,7.547,7.547,7.547,7.547
USDZAR,20100623,032800,7.547,7.547,7.547,7.547
USDZAR,20100623,032900,7.547,7.547,7.547,7.547
USDZAR,20100623,033000,7.547,7.547,7.547,7.547
USDZAR,20100623,033100,7.547,7.547,7.547,7.547
USDZAR,20100623,033200,7.547,7.547,7.547,7.547
USDZAR,20100623,033300,7.547,7.547,7.547,7.547
USDZAR,20100623,033400,7.547,7.547,7.547,7.547
USDZAR,20100623,033500,7.547,7.547,7.547,7.547
USDZAR,20100623,033600,7.547,7.547,7.547,7.547
USDZAR,20100623,033700,7.547,7.547,7.547,7.547
USDZAR,20100623,033800,7.547,7.547,7.547,7.547
USDZAR,20100623,033900,7.541,7.541,7.541,7.541
USDZAR,20100623,034000,7.541,7.553,7.541,7.546
USDZAR,20100623,034100,7.546,7.546,7.546,7.546
USDZAR,20100623,034200,7.546,7.546,7.546,7.546
USDZAR,20100623,034300,7.546,7.546,7.546,7.546
USDZAR,20100623,034400,7.546,7.546,7.546,7.546
USDZAR,20100623,034500,7.546,7.546,7.546,7.546
USDZAR,20100623,034600,7.546,7.546,7.546,7.546
USDZAR,20100623,034700,7.546,7.546,7.537,7.537
USDZAR,20100623,034800,7.553,7.553,7.553,7.553
USDZAR,20100623,034900,7.546,7.546,7.546,7.546
USDZAR,20100623,035000,7.546,7.546,7.539,7.539
USDZAR,20100623,035100,7.546,7.547,7.546,7.547
USDZAR,20100623,035200,7.547,7.547,7.547,7.547
USDZAR,20100623,035300,7.547,7.547,7.547,7.547
USDZAR,20100623,035400,7.547,7.547,7.547,7.547
USDZAR,20100623,035500,7.553,7.553,7.552,7.552
USDZAR,20100623,035600,7.552,7.552,7.546,7.546
USDZAR,20100623,035700,7.552,7.552,7.552,7.552
USDZAR,20100623,035800,7.552,7.552,7.552,7.552
USDZAR,20100623,035900,7.552,7.552,7.546,7.552
USDZAR,20100623,040000,7.547,7.552,7.547,7.552
USDZAR,20100623,040100,7.552,7.552,7.552,7.552
USDZAR,20100623,040200,7.552,7.552,7.552,7.552
USDZAR,20100623,040300,7.552,7.552,7.552,7.552
USDZAR,20100623,040400,7.552,7.552,7.552,7.552
USDZAR,20100623,040500,7.552,7.552,7.552,7.552
USDZAR,20100623,040600,7.552,7.552,7.552,7.552
USDZAR,20100623,040700,7.552,7.552,7.552,7.552
USDZAR,20100623,040800,7.552,7.552,7.552,7.552
USDZAR,20100623,040900,7.552,7.552,7.552,7.552
USDZAR,20100623,041000,7.552,7.552,7.552,7.552
USDZAR,20100623,041100,7.562,7.564,7.561,7.561
USDZAR,20100623,041200,7.561,7.561,7.561,7.561
USDZAR,20100623,041300,7.561,7.561,7.561,7.561
USDZAR,20100623,041400,7.561,7.561,7.561,7.561
USDZAR,20100623,041500,7.561,7.561,7.561,7.561
USDZAR,20100623,041600,7.561,7.561,7.561,7.561
USDZAR,20100623,041700,7.561,7.561,7.561,7.561
USDZAR,20100623,041800,7.561,7.561,7.561,7.561
USDZAR,20100623,041900,7.561,7.561,7.561,7.561
USDZAR,20100623,042000,7.561,7.561,7.561,7.561
USDZAR,20100623,042100,7.561,7.561,7.561,7.561
USDZAR,20100623,042200,7.561,7.561,7.561,7.561
USDZAR,20100623,042300,7.561,7.561,7.561,7.561
USDZAR,20100623,042400,7.561,7.561,7.561,7.561
USDZAR,20100623,042500,7.561,7.561,7.561,7.561
USDZAR,20100623,042600,7.561,7.561,7.561,7.561
USDZAR,20100623,042700,7.561,7.561,7.561,7.561
USDZAR,20100623,042800,7.561,7.561,7.561,7.561
USDZAR,20100623,042900,7.561,7.561,7.561,7.561
USDZAR,20100623,043000,7.561,7.561,7.561,7.561
USDZAR,20100623,043100,7.561,7.561,7.561,7.561
USDZAR,20100623,043200,7.561,7.561,7.561,7.561
USDZAR,20100623,043300,7.561,7.561,7.561,7.561
USDZAR,20100623,043400,7.561,7.561,7.561,7.561
USDZAR,20100623,043500,7.561,7.561,7.561,7.561
USDZAR,20100623,043600,7.561,7.561,7.561,7.561
USDZAR,20100623,043700,7.561,7.561,7.561,7.561
USDZAR,20100623,043800,7.561,7.561,7.561,7.561
USDZAR,20100623,043900,7.561,7.561,7.561,7.561
USDZAR,20100623,044000,7.561,7.561,7.561,7.561
USDZAR,20100623,044100,7.561,7.561,7.561,7.561
USDZAR,20100623,044200,7.561,7.561,7.561,7.561
USDZAR,20100623,044300,7.561,7.561,7.561,7.561
USDZAR,20100623,044400,7.561,7.561,7.561,7.561
USDZAR,20100623,044500,7.561,7.561,7.561,7.561
USDZAR,20100623,044600,7.561,7.561,7.561,7.561
USDZAR,20100623,044700,7.561,7.561,7.561,7.561
USDZAR,20100623,044800,7.561,7.561,7.561,7.561
USDZAR,20100623,044900,7.561,7.561,7.561,7.561
USDZAR,20100623,045000,7.561,7.561,7.561,7.561
USDZAR,20100623,045100,7.561,7.561,7.561,7.561
USDZAR,20100623,045200,7.561,7.561,7.561,7.561
USDZAR,20100623,045300,7.561,7.561,7.561,7.561
USDZAR,20100623,045400,7.561,7.561,7.561,7.561
USDZAR,20100623,045500,7.561,7.561,7.561,7.561
USDZAR,20100623,045600,7.561,7.561,7.561,7.561
USDZAR,20100623,045700,7.564,7.564,7.564,7.564
USDZAR,20100623,045800,7.562,7.562,7.562,7.562
USDZAR,20100623,045900,7.562,7.562,7.562,7.562
USDZAR,20100623,050000,7.562,7.562,7.562,7.562
USDZAR,20100623,050100,7.562,7.562,7.562,7.562
USDZAR,20100623,050200,7.562,7.562,7.562,7.562
USDZAR,20100623,050300,7.562,7.562,7.562,7.562
USDZAR,20100623,050400,7.562,7.562,7.559,7.559
USDZAR,20100623,050500,7.556,7.559,7.555,7.559
USDZAR,20100623,050600,7.560,7.560,7.559,7.559
USDZAR,20100623,050700,7.557,7.557,7.557,7.557
USDZAR,20100623,050800,7.556,7.559,7.556,7.557
USDZAR,20100623,050900,7.557,7.557,7.557,7.557
USDZAR,20100623,051000,7.555,7.556,7.555,7.556
USDZAR,20100623,051100,7.557,7.557,7.556,7.556
USDZAR,20100623,051200,7.555,7.559,7.555,7.559
USDZAR,20100623,051300,7.559,7.559,7.559,7.559
USDZAR,20100623,051400,7.559,7.559,7.559,7.559
USDZAR,20100623,051500,7.556,7.556,7.556,7.556
USDZAR,20100623,051600,7.556,7.559,7.556,7.559
USDZAR,20100623,051700,7.556,7.559,7.556,7.559
USDZAR,20100623,051800,7.556,7.559,7.556,7.559
USDZAR,20100623,051900,7.556,7.559,7.556,7.559
USDZAR,20100623,052000,7.559,7.559,7.556,7.556
USDZAR,20100623,052100,7.559,7.559,7.556,7.556
USDZAR,20100623,052200,7.557,7.559,7.557,7.559
USDZAR,20100623,052300,7.559,7.559,7.559,7.559
USDZAR,20100623,052400,7.559,7.559,7.559,7.559
USDZAR,20100623,052500,7.559,7.559,7.559,7.559
USDZAR,20100623,052600,7.559,7.559,7.559,7.559
USDZAR,20100623,052700,7.559,7.564,7.559,7.564
USDZAR,20100623,052800,7.564,7.564,7.564,7.564
USDZAR,20100623,052900,7.564,7.564,7.564,7.564
USDZAR,20100623,053000,7.564,7.564,7.564,7.564
USDZAR,20100623,053100,7.564,7.564,7.564,7.564
USDZAR,20100623,053200,7.564,7.564,7.564,7.564
USDZAR,20100623,053300,7.564,7.564,7.564,7.564
USDZAR,20100623,053400,7.564,7.564,7.564,7.564
USDZAR,20100623,053500,7.564,7.564,7.564,7.564
USDZAR,20100623,053600,7.566,7.566,7.565,7.565
USDZAR,20100623,053700,7.565,7.565,7.565,7.565
USDZAR,20100623,053800,7.565,7.565,7.565,7.565
USDZAR,20100623,053900,7.565,7.565,7.565,7.565
USDZAR,20100623,054000,7.565,7.565,7.565,7.565
USDZAR,20100623,054100,7.565,7.565,7.565,7.565
USDZAR,20100623,054200,7.565,7.565,7.565,7.565
USDZAR,20100623,054300,7.565,7.565,7.565,7.565
USDZAR,20100623,054400,7.567,7.567,7.566,7.566
USDZAR,20100623,054500,7.566,7.566,7.566,7.566
USDZAR,20100623,054600,7.566,7.566,7.566,7.566
USDZAR,20100623,054700,7.566,7.566,7.566,7.566
USDZAR,20100623,054800,7.566,7.566,7.566,7.566
USDZAR,20100623,054900,7.566,7.566,7.566,7.566
USDZAR,20100623,055000,7.566,7.566,7.566,7.566
USDZAR,20100623,055100,7.566,7.567,7.566,7.567
USDZAR,20100623,055200,7.567,7.567,7.567,7.567
USDZAR,20100623,055300,7.567,7.567,7.567,7.567
USDZAR,20100623,055400,7.567,7.567,7.567,7.567
USDZAR,20100623,055500,7.567,7.567,7.567,7.567
USDZAR,20100623,055600,7.567,7.567,7.567,7.567
USDZAR,20100623,055700,7.567,7.567,7.567,7.567
USDZAR,20100623,055800,7.567,7.567,7.567,7.567
USDZAR,20100623,055900,7.567,7.567,7.567,7.567
USDZAR,20100623,060000,7.567,7.567,7.567,7.567
USDZAR,20100623,060100,7.567,7.567,7.567,7.567
USDZAR,20100623,060200,7.567,7.567,7.567,7.567
USDZAR,20100623,060300,7.567,7.567,7.567,7.567
USDZAR,20100623,060400,7.567,7.567,7.567,7.567
USDZAR,20100623,060500,7.567,7.567,7.567,7.567
USDZAR,20100623,060600,7.567,7.567,7.567,7.567
USDZAR,20100623,060700,7.567,7.567,7.567,7.567
USDZAR,20100623,060800,7.567,7.567,7.567,7.567
USDZAR,20100623,060900,7.568,7.568,7.568,7.568
USDZAR,20100623,061000,7.568,7.568,7.568,7.568
USDZAR,20100623,061100,7.568,7.568,7.568,7.568
USDZAR,20100623,061200,7.568,7.568,7.568,7.568
USDZAR,20100623,061300,7.568,7.568,7.568,7.568
USDZAR,20100623,061400,7.568,7.568,7.568,7.568
USDZAR,20100623,061500,7.567,7.567,7.567,7.567
USDZAR,20100623,061600,7.567,7.567,7.567,7.567
USDZAR,20100623,061700,7.567,7.567,7.567,7.567
USDZAR,20100623,061800,7.567,7.567,7.567,7.567
USDZAR,20100623,061900,7.567,7.567,7.567,7.567
USDZAR,20100623,062000,7.567,7.567,7.567,7.567
USDZAR,20100623,062100,7.567,7.567,7.567,7.567
USDZAR,20100623,062200,7.567,7.567,7.567,7.567
USDZAR,20100623,062300,7.567,7.567,7.567,7.567
USDZAR,20100623,062400,7.567,7.567,7.567,7.567
USDZAR,20100623,062500,7.567,7.567,7.567,7.567
USDZAR,20100623,062600,7.568,7.568,7.568,7.568
USDZAR,20100623,062700,7.568,7.568,7.568,7.568
USDZAR,20100623,062800,7.568,7.568,7.568,7.568
USDZAR,20100623,062900,7.568,7.568,7.568,7.568
USDZAR,20100623,063000,7.568,7.568,7.568,7.568
USDZAR,20100623,063100,7.568,7.568,7.568,7.568
USDZAR,20100623,063200,7.568,7.568,7.568,7.568
USDZAR,20100623,063300,7.568,7.568,7.568,7.568
USDZAR,20100623,063400,7.568,7.568,7.568,7.568
USDZAR,20100623,063500,7.568,7.568,7.568,7.568
USDZAR,20100623,063600,7.568,7.568,7.568,7.568
USDZAR,20100623,063700,7.568,7.568,7.568,7.568
USDZAR,20100623,063800,7.568,7.568,7.568,7.568
USDZAR,20100623,063900,7.568,7.568,7.568,7.568
USDZAR,20100623,064000,7.568,7.568,7.568,7.568
USDZAR,20100623,064100,7.568,7.568,7.568,7.568
USDZAR,20100623,064200,7.568,7.568,7.568,7.568
USDZAR,20100623,064300,7.568,7.568,7.568,7.568
USDZAR,20100623,064400,7.568,7.568,7.568,7.568
USDZAR,20100623,064500,7.568,7.568,7.568,7.568
USDZAR,20100623,064600,7.568,7.568,7.568,7.568
USDZAR,20100623,064700,7.568,7.568,7.568,7.568
USDZAR,20100623,064800,7.568,7.568,7.568,7.568
USDZAR,20100623,064900,7.568,7.568,7.568,7.568
USDZAR,20100623,065000,7.568,7.568,7.568,7.568
USDZAR,20100623,065100,7.568,7.568,7.568,7.568
USDZAR,20100623,065200,7.568,7.568,7.568,7.568
USDZAR,20100623,065300,7.568,7.568,7.568,7.568
USDZAR,20100623,065400,7.568,7.568,7.568,7.568
USDZAR,20100623,065500,7.568,7.568,7.568,7.568
USDZAR,20100623,065600,7.568,7.568,7.563,7.563
USDZAR,20100623,065700,7.563,7.563,7.563,7.563
USDZAR,20100623,065800,7.563,7.563,7.563,7.563
USDZAR,20100623,065900,7.563,7.563,7.563,7.563
USDZAR,20100623,070000,7.563,7.563,7.563,7.563
USDZAR,20100623,070100,7.565,7.565,7.565,7.565
USDZAR,20100623,070200,7.565,7.565,7.564,7.565
USDZAR,20100623,070300,7.565,7.565,7.564,7.565
USDZAR,20100623,070400,7.565,7.565,7.565,7.565
USDZAR,20100623,070500,7.564,7.564,7.564,7.564
USDZAR,20100623,070600,7.564,7.565,7.563,7.563
USDZAR,20100623,070700,7.564,7.564,7.564,7.564
USDZAR,20100623,070800,7.565,7.565,7.565,7.565
USDZAR,20100623,070900,7.565,7.565,7.565,7.565
USDZAR,20100623,071000,7.564,7.565,7.564,7.564
USDZAR,20100623,071100,7.564,7.566,7.564,7.566
USDZAR,20100623,071200,7.565,7.565,7.565,7.565
USDZAR,20100623,071300,7.564,7.565,7.564,7.565
USDZAR,20100623,071400,7.564,7.564,7.564,7.564
USDZAR,20100623,071500,7.565,7.565,7.565,7.565
USDZAR,20100623,071600,7.565,7.565,7.565,7.565
USDZAR,20100623,071700,7.565,7.565,7.563,7.563
USDZAR,20100623,071800,7.563,7.565,7.563,7.565
USDZAR,20100623,071900,7.565,7.565,7.565,7.565
USDZAR,20100623,072000,7.565,7.565,7.565,7.565
USDZAR,20100623,072100,7.564,7.564,7.564,7.564
USDZAR,20100623,072200,7.565,7.565,7.560,7.560
USDZAR,20100623,072300,7.560,7.565,7.560,7.565
USDZAR,20100623,072400,7.565,7.566,7.555,7.555
USDZAR,20100623,072500,7.547,7.547,7.536,7.536
USDZAR,20100623,072600,7.544,7.544,7.532,7.532
USDZAR,20100623,072700,7.558,7.558,7.554,7.554
USDZAR,20100623,072800,7.555,7.556,7.554,7.554
USDZAR,20100623,072900,7.549,7.549,7.549,7.549
USDZAR,20100623,073000,7.549,7.550,7.549,7.550
USDZAR,20100623,073100,7.549,7.549,7.549,7.549
USDZAR,20100623,073200,7.549,7.558,7.549,7.556
USDZAR,20100623,073300,7.554,7.558,7.548,7.558
USDZAR,20100623,073400,7.558,7.558,7.558,7.558
USDZAR,20100623,073500,7.564,7.564,7.557,7.557
USDZAR,20100623,073600,7.554,7.555,7.551,7.551
USDZAR,20100623,073700,7.550,7.550,7.548,7.549
USDZAR,20100623,073800,7.548,7.548,7.545,7.545
USDZAR,20100623,073900,7.543,7.543,7.539,7.539
USDZAR,20100623,074000,7.542,7.544,7.542,7.544
USDZAR,20100623,074100,7.546,7.546,7.546,7.546
USDZAR,20100623,074200,7.546,7.546,7.542,7.542
USDZAR,20100623,074300,7.546,7.546,7.546,7.546
USDZAR,20100623,074400,7.542,7.542,7.542,7.542
USDZAR,20100623,074500,7.542,7.544,7.542,7.543
USDZAR,20100623,074600,7.542,7.542,7.539,7.539
USDZAR,20100623,074700,7.543,7.556,7.543,7.556
USDZAR,20100623,074800,7.556,7.556,7.556,7.556
USDZAR,20100623,074900,7.556,7.559,7.555,7.559
USDZAR,20100623,075000,7.559,7.559,7.559,7.559
USDZAR,20100623,075100,7.554,7.560,7.554,7.560
USDZAR,20100623,075200,7.558,7.558,7.558,7.558
USDZAR,20100623,075300,7.560,7.560,7.560,7.560
USDZAR,20100623,075400,7.561,7.561,7.559,7.559
USDZAR,20100623,075500,7.559,7.560,7.558,7.560
USDZAR,20100623,075600,7.560,7.560,7.560,7.560
USDZAR,20100623,075700,7.558,7.558,7.555,7.555
USDZAR,20100623,075800,7.558,7.560,7.558,7.560
USDZAR,20100623,075900,7.562,7.564,7.562,7.564
USDZAR,20100623,080000,7.565,7.568,7.565,7.568
USDZAR,20100623,080100,7.567,7.567,7.567,7.567
USDZAR,20100623,080200,7.567,7.567,7.567,7.567
USDZAR,20100623,080300,7.567,7.567,7.567,7.567
USDZAR,20100623,080400,7.567,7.567,7.567,7.567
USDZAR,20100623,080500,7.567,7.567,7.567,7.567
USDZAR,20100623,080600,7.566,7.566,7.566,7.566
USDZAR,20100623,080700,7.566,7.566,7.566,7.566
USDZAR,20100623,080800,7.566,7.566,7.552,7.555
USDZAR,20100623,080900,7.555,7.555,7.555,7.555
USDZAR,20100623,081000,7.564,7.564,7.560,7.560
USDZAR,20100623,081100,7.560,7.560,7.560,7.560
USDZAR,20100623,081200,7.562,7.562,7.562,7.562
USDZAR,20100623,081300,7.562,7.562,7.562,7.562
USDZAR,20100623,081400,7.562,7.562,7.562,7.562
USDZAR,20100623,081500,7.565,7.566,7.565,7.566
USDZAR,20100623,081600,7.565,7.565,7.563,7.563
USDZAR,20100623,081700,7.565,7.565,7.565,7.565
USDZAR,20100623,081800,7.564,7.564,7.563,7.563
USDZAR,20100623,081900,7.563,7.563,7.563,7.563
USDZAR,20100623,082000,7.563,7.571,7.563,7.571
USDZAR,20100623,082100,7.571,7.571,7.569,7.571
USDZAR,20100623,082200,7.572,7.572,7.569,7.569
USDZAR,20100623,082300,7.566,7.566,7.555,7.555
USDZAR,20100623,082400,7.555,7.555,7.555,7.555
USDZAR,20100623,082500,7.556,7.557,7.556,7.557
USDZAR,20100623,082600,7.557,7.557,7.557,7.557
USDZAR,20100623,082700,7.557,7.557,7.556,7.556
USDZAR,20100623,082800,7.556,7.556,7.555,7.555
USDZAR,20100623,082900,7.557,7.557,7.554,7.554
USDZAR,20100623,083000,7.554,7.555,7.554,7.555
USDZAR,20100623,083100,7.555,7.555,7.555,7.555
USDZAR,20100623,083200,7.553,7.553,7.553,7.553
USDZAR,20100623,083300,7.553,7.553,7.553,7.553
USDZAR,20100623,083400,7.553,7.553,7.553,7.553
USDZAR,20100623,083500,7.553,7.553,7.551,7.551
USDZAR,20100623,083600,7.550,7.550,7.550,7.550
USDZAR,20100623,083700,7.551,7.551,7.550,7.551
USDZAR,20100623,083800,7.550,7.551,7.550,7.551
USDZAR,20100623,083900,7.552,7.553,7.552,7.552
USDZAR,20100623,084000,7.552,7.553,7.552,7.553
USDZAR,20100623,084100,7.554,7.556,7.554,7.556
USDZAR,20100623,084200,7.556,7.558,7.554,7.554
USDZAR,20100623,084300,7.555,7.555,7.554,7.554
USDZAR,20100623,084400,7.554,7.554,7.554,7.554
USDZAR,20100623,084500,7.553,7.553,7.552,7.552
USDZAR,20100623,084600,7.552,7.552,7.552,7.552
USDZAR,20100623,084700,7.555,7.556,7.555,7.556
USDZAR,20100623,084800,7.556,7.556,7.556,7.556
USDZAR,20100623,084900,7.558,7.558,7.557,7.558
USDZAR,20100623,085000,7.558,7.558,7.558,7.558
USDZAR,20100623,085100,7.557,7.559,7.557,7.559
USDZAR,20100623,085200,7.563,7.563,7.562,7.562
USDZAR,20100623,085300,7.560,7.560,7.559,7.559
USDZAR,20100623,085400,7.558,7.559,7.558,7.559
USDZAR,20100623,085500,7.559,7.564,7.559,7.564
USDZAR,20100623,085600,7.561,7.562,7.561,7.562
USDZAR,20100623,085700,7.561,7.563,7.561,7.563
USDZAR,20100623,085800,7.562,7.562,7.561,7.561
USDZAR,20100623,085900,7.560,7.560,7.557,7.557
USDZAR,20100623,090000,7.557,7.559,7.557,7.559
USDZAR,20100623,090100,7.556,7.557,7.556,7.556
USDZAR,20100623,090200,7.556,7.556,7.554,7.554
USDZAR,20100623,090300,7.556,7.556,7.556,7.556
USDZAR,20100623,090400,7.555,7.557,7.555,7.556
USDZAR,20100623,090500,7.555,7.557,7.555,7.557
USDZAR,20100623,090600,7.556,7.556,7.555,7.555
USDZAR,20100623,090700,7.556,7.556,7.556,7.556
USDZAR,20100623,090800,7.555,7.556,7.555,7.556
USDZAR,20100623,090900,7.556,7.556,7.551,7.551
USDZAR,20100623,091000,7.550,7.550,7.549,7.549
USDZAR,20100623,091100,7.550,7.550,7.548,7.548
USDZAR,20100623,091200,7.548,7.548,7.547,7.547
USDZAR,20100623,091300,7.548,7.548,7.547,7.547
USDZAR,20100623,091400,7.546,7.546,7.543,7.545
USDZAR,20100623,091500,7.545,7.545,7.544,7.545
USDZAR,20100623,091600,7.544,7.544,7.542,7.544
USDZAR,20100623,091700,7.545,7.546,7.545,7.545
USDZAR,20100623,091800,7.546,7.547,7.546,7.547
USDZAR,20100623,091900,7.546,7.547,7.546,7.547
USDZAR,20100623,092000,7.548,7.548,7.548,7.548
USDZAR,20100623,092100,7.547,7.547,7.545,7.545
USDZAR,20100623,092200,7.544,7.545,7.543,7.544
USDZAR,20100623,092300,7.545,7.545,7.545,7.545
USDZAR,20100623,092400,7.544,7.544,7.544,7.544
USDZAR,20100623,092500,7.544,7.546,7.544,7.546
USDZAR,20100623,092600,7.547,7.548,7.546,7.548
USDZAR,20100623,092700,7.549,7.549,7.545,7.549
USDZAR,20100623,092800,7.549,7.549,7.549,7.549
USDZAR,20100623,092900,7.550,7.551,7.550,7.551
USDZAR,20100623,093000,7.551,7.551,7.551,7.551
USDZAR,20100623,093100,7.552,7.552,7.552,7.552
USDZAR,20100623,093200,7.552,7.552,7.551,7.551
USDZAR,20100623,093300,7.551,7.551,7.550,7.550
USDZAR,20100623,093400,7.551,7.551,7.551,7.551
USDZAR,20100623,093500,7.550,7.550,7.549,7.549
USDZAR,20100623,093600,7.550,7.552,7.550,7.551
USDZAR,20100623,093700,7.552,7.553,7.551,7.553
USDZAR,20100623,093800,7.554,7.554,7.552,7.552
USDZAR,20100623,093900,7.553,7.554,7.553,7.553
USDZAR,20100623,094000,7.553,7.553,7.553,7.553
USDZAR,20100623,094100,7.552,7.554,7.552,7.554
USDZAR,20100623,094200,7.553,7.556,7.553,7.556
USDZAR,20100623,094300,7.557,7.559,7.557,7.559
USDZAR,20100623,094400,7.558,7.558,7.557,7.557
USDZAR,20100623,094500,7.557,7.559,7.557,7.558
USDZAR,20100623,094600,7.558,7.558,7.558,7.558
USDZAR,20100623,094700,7.559,7.559,7.558,7.558
USDZAR,20100623,094800,7.559,7.560,7.559,7.560
USDZAR,20100623,094900,7.561,7.561,7.560,7.560
USDZAR,20100623,095000,7.560,7.560,7.560,7.560
USDZAR,20100623,095100,7.559,7.560,7.559,7.560
USDZAR,20100623,095200,7.559,7.561,7.556,7.561
USDZAR,20100623,095300,7.560,7.560,7.559,7.559
USDZAR,20100623,095400,7.559,7.559,7.559,7.559
USDZAR,20100623,095500,7.560,7.561,7.560,7.560
USDZAR,20100623,095600,7.561,7.561,7.560,7.560
USDZAR,20100623,095700,7.561,7.562,7.561,7.562
USDZAR,20100623,095800,7.562,7.562,7.562,7.562
USDZAR,20100623,095900,7.563,7.563,7.562,7.562
USDZAR,20100623,100000,7.562,7.562,7.562,7.562
USDZAR,20100623,100100,7.561,7.561,7.560,7.561
USDZAR,20100623,100200,7.559,7.560,7.559,7.560
USDZAR,20100623,100300,7.561,7.562,7.561,7.562
USDZAR,20100623,100400,7.562,7.562,7.562,7.562
USDZAR,20100623,100500,7.560,7.561,7.560,7.561
USDZAR,20100623,100600,7.562,7.563,7.562,7.563
USDZAR,20100623,100700,7.564,7.564,7.563,7.564
USDZAR,20100623,100800,7.564,7.564,7.564,7.564
USDZAR,20100623,100900,7.565,7.566,7.565,7.566
USDZAR,20100623,101000,7.567,7.567,7.563,7.563
USDZAR,20100623,101100,7.561,7.561,7.561,7.561
USDZAR,20100623,101200,7.562,7.562,7.562,7.562
USDZAR,20100623,101300,7.562,7.562,7.562,7.562
USDZAR,20100623,101400,7.562,7.562,7.560,7.561
USDZAR,20100623,101500,7.560,7.561,7.559,7.559
USDZAR,20100623,101600,7.557,7.557,7.556,7.556
USDZAR,20100623,101700,7.556,7.556,7.555,7.555
USDZAR,20100623,101800,7.555,7.555,7.555,7.555
USDZAR,20100623,101900,7.555,7.556,7.555,7.556
USDZAR,20100623,102000,7.554,7.555,7.554,7.555
USDZAR,20100623,102100,7.554,7.554,7.553,7.553
USDZAR,20100623,102200,7.553,7.553,7.553,7.553
USDZAR,20100623,102300,7.555,7.555,7.554,7.554
USDZAR,20100623,102400,7.554,7.554,7.554,7.554
USDZAR,20100623,102500,7.554,7.555,7.554,7.554
USDZAR,20100623,102600,7.555,7.557,7.555,7.557
USDZAR,20100623,102700,7.557,7.557,7.555,7.555
USDZAR,20100623,102800,7.558,7.558,7.558,7.558
USDZAR,20100623,102900,7.558,7.558,7.556,7.556
USDZAR,20100623,103000,7.556,7.556,7.556,7.556
USDZAR,20100623,103100,7.558,7.558,7.557,7.557
USDZAR,20100623,103200,7.556,7.556,7.556,7.556
USDZAR,20100623,103300,7.556,7.556,7.553,7.554
USDZAR,20100623,103400,7.553,7.556,7.553,7.556
USDZAR,20100623,103500,7.556,7.556,7.556,7.556
USDZAR,20100623,103600,7.556,7.556,7.555,7.555
USDZAR,20100623,103700,7.555,7.555,7.555,7.555
USDZAR,20100623,103800,7.554,7.554,7.554,7.554
USDZAR,20100623,103900,7.553,7.553,7.552,7.553
USDZAR,20100623,104000,7.552,7.553,7.552,7.553
USDZAR,20100623,104100,7.554,7.555,7.552,7.555
USDZAR,20100623,104200,7.554,7.558,7.554,7.558
USDZAR,20100623,104300,7.548,7.553,7.548,7.553
USDZAR,20100623,104400,7.557,7.559,7.557,7.559
USDZAR,20100623,104500,7.559,7.559,7.558,7.558
USDZAR,20100623,104600,7.557,7.557,7.556,7.556
USDZAR,20100623,104700,7.558,7.558,7.558,7.558
USDZAR,20100623,104800,7.556,7.556,7.549,7.549
USDZAR,20100623,104900,7.550,7.552,7.550,7.551
USDZAR,20100623,105000,7.552,7.553,7.552,7.553
USDZAR,20100623,105100,7.552,7.552,7.552,7.552
USDZAR,20100623,105200,7.552,7.552,7.548,7.548
USDZAR,20100623,105300,7.546,7.547,7.545,7.546
USDZAR,20100623,105400,7.545,7.548,7.545,7.547
USDZAR,20100623,105500,7.548,7.554,7.548,7.553
USDZAR,20100623,105600,7.554,7.554,7.551,7.551
USDZAR,20100623,105700,7.550,7.551,7.549,7.551
USDZAR,20100623,105800,7.550,7.550,7.550,7.550
USDZAR,20100623,105900,7.551,7.552,7.550,7.550
USDZAR,20100623,110000,7.549,7.549,7.547,7.548
USDZAR,20100623,110100,7.549,7.549,7.549,7.549
USDZAR,20100623,110200,7.549,7.549,7.548,7.548
USDZAR,20100623,110300,7.547,7.548,7.547,7.548
USDZAR,20100623,110400,7.549,7.549,7.548,7.548
USDZAR,20100623,110500,7.548,7.548,7.548,7.548
USDZAR,20100623,110600,7.548,7.548,7.546,7.546
USDZAR,20100623,110700,7.547,7.547,7.546,7.547
USDZAR,20100623,110800,7.546,7.546,7.545,7.545
USDZAR,20100623,110900,7.546,7.546,7.546,7.546
USDZAR,20100623,111000,7.546,7.546,7.546,7.546
USDZAR,20100623,111100,7.546,7.546,7.546,7.546
USDZAR,20100623,111200,7.546,7.547,7.546,7.547
USDZAR,20100623,111300,7.546,7.546,7.545,7.546
USDZAR,20100623,111400,7.546,7.546,7.546,7.546
USDZAR,20100623,111500,7.546,7.546,7.546,7.546
USDZAR,20100623,111600,7.545,7.546,7.545,7.546
USDZAR,20100623,111700,7.546,7.546,7.545,7.545
USDZAR,20100623,111800,7.546,7.546,7.545,7.546
USDZAR,20100623,111900,7.545,7.545,7.545,7.545
USDZAR,20100623,112000,7.544,7.544,7.542,7.542
USDZAR,20100623,112100,7.543,7.543,7.541,7.541
USDZAR,20100623,112200,7.537,7.543,7.537,7.543
USDZAR,20100623,112300,7.544,7.544,7.543,7.543
USDZAR,20100623,112400,7.542,7.546,7.541,7.544
USDZAR,20100623,112500,7.543,7.545,7.543,7.545
USDZAR,20100623,112600,7.545,7.545,7.545,7.545
USDZAR,20100623,112700,7.544,7.545,7.544,7.545
USDZAR,20100623,112800,7.537,7.545,7.537,7.545
USDZAR,20100623,112900,7.546,7.546,7.546,7.546
USDZAR,20100623,113000,7.547,7.547,7.546,7.546
USDZAR,20100623,113100,7.546,7.547,7.545,7.545
USDZAR,20100623,113200,7.544,7.544,7.544,7.544
USDZAR,20100623,113300,7.544,7.544,7.536,7.536
USDZAR,20100623,113400,7.540,7.544,7.539,7.543
USDZAR,20100623,113500,7.544,7.545,7.543,7.543
USDZAR,20100623,113600,7.543,7.544,7.542,7.542
USDZAR,20100623,113700,7.543,7.543,7.541,7.541
USDZAR,20100623,113800,7.540,7.541,7.540,7.541
USDZAR,20100623,113900,7.541,7.541,7.541,7.541
USDZAR,20100623,114000,7.541,7.541,7.541,7.541
USDZAR,20100623,114100,7.541,7.541,7.541,7.541
USDZAR,20100623,114200,7.542,7.546,7.542,7.546
USDZAR,20100623,114300,7.546,7.546,7.546,7.546
USDZAR,20100623,114400,7.545,7.545,7.545,7.545
USDZAR,20100623,114500,7.545,7.545,7.540,7.544
USDZAR,20100623,114600,7.545,7.546,7.545,7.546
USDZAR,20100623,114700,7.545,7.545,7.543,7.545
USDZAR,20100623,114800,7.546,7.546,7.546,7.546
USDZAR,20100623,114900,7.545,7.545,7.544,7.544
USDZAR,20100623,115000,7.543,7.546,7.543,7.546
USDZAR,20100623,115100,7.546,7.546,7.546,7.546
USDZAR,20100623,115200,7.547,7.548,7.545,7.548
USDZAR,20100623,115300,7.546,7.546,7.546,7.546
USDZAR,20100623,115400,7.545,7.546,7.545,7.546
USDZAR,20100623,115500,7.545,7.546,7.545,7.546
USDZAR,20100623,115600,7.545,7.545,7.545,7.545
USDZAR,20100623,115700,7.546,7.546,7.545,7.546
USDZAR,20100623,115800,7.545,7.548,7.545,7.547
USDZAR,20100623,115900,7.545,7.545,7.544,7.544
USDZAR,20100623,120000,7.545,7.545,7.544,7.545
USDZAR,20100623,120100,7.546,7.546,7.546,7.546
USDZAR,20100623,120200,7.546,7.548,7.546,7.548
USDZAR,20100623,120300,7.547,7.547,7.545,7.545
USDZAR,20100623,120400,7.546,7.546,7.544,7.544
USDZAR,20100623,120500,7.539,7.542,7.539,7.542
USDZAR,20100623,120600,7.543,7.543,7.542,7.542
USDZAR,20100623,120700,7.542,7.542,7.542,7.542
USDZAR,20100623,120800,7.542,7.543,7.542,7.543
USDZAR,20100623,120900,7.542,7.543,7.542,7.543
USDZAR,20100623,121000,7.543,7.543,7.543,7.543
USDZAR,20100623,121100,7.543,7.543,7.543,7.543
USDZAR,20100623,121200,7.542,7.543,7.542,7.543
USDZAR,20100623,121300,7.542,7.542,7.542,7.542
USDZAR,20100623,121400,7.541,7.542,7.541,7.542
USDZAR,20100623,121500,7.543,7.543,7.543,7.543
USDZAR,20100623,121600,7.542,7.542,7.542,7.542
USDZAR,20100623,121700,7.540,7.542,7.540,7.541
USDZAR,20100623,121800,7.540,7.541,7.540,7.541
USDZAR,20100623,121900,7.542,7.542,7.542,7.542
USDZAR,20100623,122000,7.542,7.542,7.542,7.542
USDZAR,20100623,122100,7.542,7.543,7.542,7.542
USDZAR,20100623,122200,7.542,7.542,7.542,7.542
USDZAR,20100623,122300,7.543,7.546,7.543,7.546
USDZAR,20100623,122400,7.547,7.547,7.547,7.547
USDZAR,20100623,122500,7.548,7.552,7.548,7.552
USDZAR,20100623,122600,7.553,7.554,7.552,7.552
USDZAR,20100623,122700,7.551,7.551,7.551,7.551
USDZAR,20100623,122800,7.551,7.551,7.551,7.551
USDZAR,20100623,122900,7.552,7.552,7.551,7.552
USDZAR,20100623,123000,7.552,7.552,7.552,7.552
USDZAR,20100623,123100,7.550,7.550,7.545,7.545
USDZAR,20100623,123200,7.546,7.552,7.545,7.552
USDZAR,20100623,123300,7.551,7.551,7.551,7.551
USDZAR,20100623,123400,7.551,7.552,7.551,7.552
USDZAR,20100623,123500,7.553,7.555,7.553,7.555
USDZAR,20100623,123600,7.555,7.555,7.555,7.555
USDZAR,20100623,123700,7.554,7.554,7.550,7.554
USDZAR,20100623,123800,7.555,7.555,7.555,7.555
USDZAR,20100623,123900,7.555,7.555,7.554,7.554
USDZAR,20100623,124000,7.554,7.554,7.554,7.554
USDZAR,20100623,124100,7.555,7.555,7.554,7.554
USDZAR,20100623,124200,7.554,7.554,7.554,7.554
USDZAR,20100623,124300,7.554,7.554,7.554,7.554
USDZAR,20100623,124400,7.554,7.555,7.554,7.554
USDZAR,20100623,124500,7.553,7.553,7.553,7.553
USDZAR,20100623,124600,7.553,7.553,7.553,7.553
USDZAR,20100623,124700,7.552,7.555,7.552,7.555
USDZAR,20100623,124800,7.556,7.556,7.554,7.554
USDZAR,20100623,124900,7.553,7.554,7.553,7.554
USDZAR,20100623,125000,7.554,7.555,7.552,7.554
USDZAR,20100623,125100,7.553,7.553,7.550,7.550
USDZAR,20100623,125200,7.549,7.549,7.546,7.547
USDZAR,20100623,125300,7.548,7.548,7.546,7.547
USDZAR,20100623,125400,7.546,7.546,7.544,7.544
USDZAR,20100623,125500,7.544,7.544,7.543,7.543
USDZAR,20100623,125600,7.544,7.544,7.538,7.539
USDZAR,20100623,125700,7.535,7.539,7.535,7.539
USDZAR,20100623,125800,7.535,7.540,7.535,7.540
USDZAR,20100623,125900,7.539,7.540,7.539,7.539
USDZAR,20100623,130000,7.540,7.540,7.540,7.540
USDZAR,20100623,130100,7.540,7.540,7.540,7.540
USDZAR,20100623,130200,7.539,7.539,7.538,7.538
USDZAR,20100623,130300,7.538,7.538,7.538,7.538
USDZAR,20100623,130400,7.539,7.541,7.539,7.541
USDZAR,20100623,130500,7.542,7.544,7.542,7.542
USDZAR,20100623,130600,7.543,7.543,7.543,7.543
USDZAR,20100623,130700,7.542,7.542,7.542,7.542
USDZAR,20100623,130800,7.543,7.543,7.542,7.542
USDZAR,20100623,130900,7.543,7.543,7.541,7.543
USDZAR,20100623,131000,7.542,7.542,7.539,7.539
USDZAR,20100623,131100,7.538,7.539,7.538,7.539
USDZAR,20100623,131200,7.540,7.540,7.539,7.539
USDZAR,20100623,131300,7.539,7.540,7.539,7.540
USDZAR,20100623,131400,7.539,7.539,7.539,7.539
USDZAR,20100623,131500,7.539,7.540,7.539,7.539
USDZAR,20100623,131600,7.540,7.540,7.540,7.540
USDZAR,20100623,131700,7.540,7.540,7.539,7.539
USDZAR,20100623,131800,7.540,7.540,7.540,7.540
USDZAR,20100623,131900,7.540,7.540,7.540,7.540
USDZAR,20100623,132000,7.540,7.540,7.540,7.540
USDZAR,20100623,132100,7.539,7.540,7.539,7.540
USDZAR,20100623,132200,7.540,7.542,7.540,7.541
USDZAR,20100623,132300,7.540,7.541,7.540,7.540
USDZAR,20100623,132400,7.540,7.540,7.537,7.537
USDZAR,20100623,132500,7.538,7.538,7.538,7.538
USDZAR,20100623,132600,7.539,7.539,7.539,7.539
USDZAR,20100623,132700,7.540,7.540,7.539,7.540
USDZAR,20100623,132800,7.539,7.539,7.538,7.539
USDZAR,20100623,132900,7.538,7.538,7.537,7.537
USDZAR,20100623,133000,7.538,7.540,7.537,7.540
USDZAR,20100623,133100,7.541,7.541,7.540,7.540
USDZAR,20100623,133200,7.540,7.540,7.540,7.540
USDZAR,20100623,133300,7.540,7.540,7.539,7.539
USDZAR,20100623,133400,7.539,7.540,7.539,7.540
USDZAR,20100623,133500,7.541,7.541,7.539,7.539
USDZAR,20100623,133600,7.540,7.541,7.540,7.540
USDZAR,20100623,133700,7.539,7.539,7.538,7.538
USDZAR,20100623,133800,7.537,7.538,7.537,7.538
USDZAR,20100623,133900,7.538,7.541,7.538,7.540
USDZAR,20100623,134000,7.539,7.540,7.539,7.539
USDZAR,20100623,134100,7.539,7.539,7.539,7.539
USDZAR,20100623,134200,7.540,7.542,7.540,7.542
USDZAR,20100623,134300,7.541,7.543,7.541,7.542
USDZAR,20100623,134400,7.543,7.543,7.543,7.543
USDZAR,20100623,134500,7.543,7.543,7.542,7.542
USDZAR,20100623,134600,7.543,7.543,7.539,7.539
USDZAR,20100623,134700,7.540,7.540,7.540,7.540
USDZAR,20100623,134800,7.541,7.542,7.541,7.542
USDZAR,20100623,134900,7.542,7.542,7.542,7.542
USDZAR,20100623,135000,7.541,7.543,7.541,7.542
USDZAR,20100623,135100,7.543,7.545,7.543,7.543
USDZAR,20100623,135200,7.544,7.545,7.544,7.544
USDZAR,20100623,135300,7.545,7.546,7.544,7.546
USDZAR,20100623,135400,7.545,7.546,7.545,7.545
USDZAR,20100623,135500,7.544,7.545,7.544,7.544
USDZAR,20100623,135600,7.545,7.545,7.543,7.544
USDZAR,20100623,135700,7.543,7.543,7.541,7.543
USDZAR,20100623,135800,7.541,7.543,7.541,7.543
USDZAR,20100623,135900,7.542,7.543,7.541,7.541
USDZAR,20100623,140000,7.541,7.541,7.541,7.541
USDZAR,20100623,140100,7.542,7.542,7.540,7.540
USDZAR,20100623,140200,7.540,7.540,7.539,7.539
USDZAR,20100623,140300,7.538,7.540,7.538,7.540
USDZAR,20100623,140400,7.541,7.541,7.540,7.541
USDZAR,20100623,140500,7.540,7.541,7.540,7.541
USDZAR,20100623,140600,7.540,7.542,7.540,7.542
USDZAR,20100623,140700,7.543,7.544,7.542,7.544
USDZAR,20100623,140800,7.544,7.544,7.544,7.544
USDZAR,20100623,140900,7.543,7.544,7.543,7.544
USDZAR,20100623,141000,7.543,7.543,7.542,7.542
USDZAR,20100623,141100,7.541,7.541,7.537,7.537
USDZAR,20100623,141200,7.541,7.541,7.539,7.540
USDZAR,20100623,141300,7.539,7.540,7.537,7.539
USDZAR,20100623,141400,7.538,7.540,7.538,7.539
USDZAR,20100623,141500,7.538,7.539,7.536,7.539
USDZAR,20100623,141600,7.538,7.538,7.538,7.538
USDZAR,20100623,141700,7.538,7.538,7.536,7.536
USDZAR,20100623,141800,7.537,7.537,7.535,7.535
USDZAR,20100623,141900,7.536,7.536,7.534,7.534
USDZAR,20100623,142000,7.533,7.533,7.533,7.533
USDZAR,20100623,142100,7.532,7.534,7.532,7.533
USDZAR,20100623,142200,7.532,7.534,7.532,7.534
USDZAR,20100623,142300,7.534,7.534,7.534,7.534
USDZAR,20100623,142400,7.534,7.534,7.534,7.534
USDZAR,20100623,142500,7.535,7.536,7.534,7.535
USDZAR,20100623,142600,7.536,7.536,7.536,7.536
USDZAR,20100623,142700,7.538,7.538,7.538,7.538
USDZAR,20100623,142800,7.539,7.539,7.539,7.539
USDZAR,20100623,142900,7.539,7.539,7.536,7.536
USDZAR,20100623,143000,7.537,7.537,7.536,7.536
USDZAR,20100623,143100,7.537,7.540,7.536,7.537
USDZAR,20100623,143200,7.538,7.538,7.535,7.537
USDZAR,20100623,143300,7.536,7.536,7.531,7.531
USDZAR,20100623,143400,7.532,7.534,7.532,7.533
USDZAR,20100623,143500,7.534,7.534,7.532,7.533
USDZAR,20100623,143600,7.534,7.534,7.534,7.534
USDZAR,20100623,143700,7.534,7.534,7.533,7.533
USDZAR,20100623,143800,7.534,7.534,7.534,7.534
USDZAR,20100623,143900,7.534,7.535,7.534,7.534
USDZAR,20100623,144000,7.535,7.535,7.533,7.533
USDZAR,20100623,144100,7.532,7.532,7.527,7.529
USDZAR,20100623,144200,7.528,7.529,7.527,7.528
USDZAR,20100623,144300,7.528,7.528,7.527,7.527
USDZAR,20100623,144400,7.526,7.526,7.524,7.525
USDZAR,20100623,144500,7.526,7.526,7.523,7.523
USDZAR,20100623,144600,7.521,7.523,7.521,7.522
USDZAR,20100623,144700,7.521,7.521,7.521,7.521
USDZAR,20100623,144800,7.522,7.522,7.520,7.520
USDZAR,20100623,144900,7.519,7.522,7.519,7.521
USDZAR,20100623,145000,7.520,7.520,7.519,7.519
USDZAR,20100623,145100,7.518,7.519,7.516,7.517
USDZAR,20100623,145200,7.518,7.519,7.517,7.517
USDZAR,20100623,145300,7.516,7.516,7.515,7.516
USDZAR,20100623,145400,7.515,7.517,7.514,7.517
USDZAR,20100623,145500,7.519,7.525,7.518,7.523
USDZAR,20100623,145600,7.524,7.525,7.523,7.524
USDZAR,20100623,145700,7.523,7.524,7.523,7.524
USDZAR,20100623,145800,7.523,7.526,7.523,7.525
USDZAR,20100623,145900,7.523,7.526,7.523,7.523
USDZAR,20100623,150000,7.522,7.522,7.521,7.521
USDZAR,20100623,150100,7.522,7.522,7.522,7.522
USDZAR,20100623,150200,7.521,7.522,7.521,7.522
USDZAR,20100623,150300,7.521,7.521,7.513,7.513
USDZAR,20100623,150400,7.511,7.512,7.509,7.509
USDZAR,20100623,150500,7.510,7.510,7.507,7.507
USDZAR,20100623,150600,7.506,7.508,7.506,7.507
USDZAR,20100623,150700,7.508,7.512,7.508,7.511
USDZAR,20100623,150800,7.512,7.515,7.512,7.514
USDZAR,20100623,150900,7.515,7.515,7.514,7.515
USDZAR,20100623,151000,7.513,7.514,7.511,7.514
USDZAR,20100623,151100,7.515,7.517,7.515,7.516
USDZAR,20100623,151200,7.517,7.517,7.515,7.517
USDZAR,20100623,151300,7.518,7.518,7.517,7.517
USDZAR,20100623,151400,7.516,7.516,7.514,7.514
USDZAR,20100623,151500,7.515,7.516,7.513,7.516
USDZAR,20100623,151600,7.517,7.518,7.517,7.518
USDZAR,20100623,151700,7.517,7.522,7.516,7.522
USDZAR,20100623,151800,7.523,7.524,7.522,7.524
USDZAR,20100623,151900,7.525,7.525,7.523,7.525
USDZAR,20100623,152000,7.527,7.528,7.525,7.525
USDZAR,20100623,152100,7.526,7.527,7.525,7.526
USDZAR,20100623,152200,7.527,7.528,7.525,7.526
USDZAR,20100623,152300,7.528,7.535,7.528,7.535
USDZAR,20100623,152400,7.534,7.534,7.531,7.531
USDZAR,20100623,152500,7.532,7.532,7.528,7.528
USDZAR,20100623,152600,7.527,7.527,7.526,7.526
USDZAR,20100623,152700,7.527,7.536,7.527,7.535
USDZAR,20100623,152800,7.537,7.538,7.535,7.537
USDZAR,20100623,152900,7.538,7.541,7.535,7.541
USDZAR,20100623,153000,7.540,7.541,7.539,7.541
USDZAR,20100623,153100,7.542,7.543,7.537,7.541
USDZAR,20100623,153200,7.540,7.542,7.540,7.542
USDZAR,20100623,153300,7.541,7.541,7.540,7.541
USDZAR,20100623,153400,7.542,7.545,7.542,7.545
USDZAR,20100623,153500,7.546,7.546,7.542,7.542
USDZAR,20100623,153600,7.541,7.542,7.539,7.540
USDZAR,20100623,153700,7.541,7.543,7.541,7.542
USDZAR,20100623,153800,7.543,7.547,7.542,7.546
USDZAR,20100623,153900,7.547,7.549,7.547,7.549
USDZAR,20100623,154000,7.548,7.550,7.545,7.545
USDZAR,20100623,154100,7.546,7.547,7.545,7.546
USDZAR,20100623,154200,7.547,7.553,7.547,7.553
USDZAR,20100623,154300,7.554,7.558,7.553,7.555
USDZAR,20100623,154400,7.556,7.558,7.556,7.558
USDZAR,20100623,154500,7.559,7.559,7.553,7.557
USDZAR,20100623,154600,7.558,7.561,7.558,7.558
USDZAR,20100623,154700,7.557,7.562,7.557,7.562
USDZAR,20100623,154800,7.561,7.561,7.557,7.557
USDZAR,20100623,154900,7.556,7.561,7.556,7.560
USDZAR,20100623,155000,7.559,7.560,7.557,7.560
USDZAR,20100623,155100,7.561,7.564,7.561,7.564
USDZAR,20100623,155200,7.563,7.563,7.557,7.558
USDZAR,20100623,155300,7.559,7.560,7.557,7.560
USDZAR,20100623,155400,7.561,7.561,7.558,7.558
USDZAR,20100623,155500,7.557,7.560,7.556,7.558
USDZAR,20100623,155600,7.559,7.559,7.558,7.559
USDZAR,20100623,155700,7.560,7.560,7.558,7.558
USDZAR,20100623,155800,7.559,7.559,7.558,7.558
USDZAR,20100623,155900,7.560,7.561,7.560,7.560
USDZAR,20100623,160000,7.559,7.561,7.559,7.561
USDZAR,20100623,160100,7.560,7.572,7.560,7.572
USDZAR,20100623,160200,7.571,7.578,7.571,7.578
USDZAR,20100623,160300,7.577,7.577,7.572,7.573
USDZAR,20100623,160400,7.574,7.579,7.574,7.579
USDZAR,20100623,160500,7.580,7.582,7.579,7.579
USDZAR,20100623,160600,7.582,7.582,7.578,7.579
USDZAR,20100623,160700,7.580,7.580,7.579,7.580
USDZAR,20100623,160800,7.581,7.581,7.579,7.579
USDZAR,20100623,160900,7.578,7.578,7.575,7.576
USDZAR,20100623,161000,7.577,7.577,7.574,7.574
USDZAR,20100623,161100,7.575,7.575,7.573,7.574
USDZAR,20100623,161200,7.575,7.575,7.573,7.574
USDZAR,20100623,161300,7.573,7.573,7.568,7.568
USDZAR,20100623,161400,7.567,7.570,7.567,7.570
USDZAR,20100623,161500,7.569,7.570,7.565,7.565
USDZAR,20100623,161600,7.566,7.569,7.566,7.569
USDZAR,20100623,161700,7.563,7.567,7.558,7.567
USDZAR,20100623,161800,7.568,7.569,7.566,7.568
USDZAR,20100623,161900,7.569,7.569,7.565,7.565
USDZAR,20100623,162000,7.564,7.566,7.564,7.564
USDZAR,20100623,162100,7.562,7.564,7.562,7.564
USDZAR,20100623,162200,7.565,7.565,7.565,7.565
USDZAR,20100623,162300,7.565,7.565,7.565,7.565
USDZAR,20100623,162400,7.565,7.566,7.564,7.565
USDZAR,20100623,162500,7.564,7.564,7.563,7.564
USDZAR,20100623,162600,7.567,7.570,7.565,7.567
USDZAR,20100623,162700,7.568,7.573,7.567,7.573
USDZAR,20100623,162800,7.574,7.574,7.573,7.574
USDZAR,20100623,162900,7.573,7.574,7.572,7.572
USDZAR,20100623,163000,7.571,7.576,7.569,7.575
USDZAR,20100623,163100,7.574,7.574,7.572,7.573
USDZAR,20100623,163200,7.572,7.572,7.565,7.565
USDZAR,20100623,163300,7.566,7.567,7.565,7.567
USDZAR,20100623,163400,7.566,7.566,7.563,7.564
USDZAR,20100623,163500,7.565,7.566,7.564,7.566
USDZAR,20100623,163600,7.565,7.565,7.564,7.565
USDZAR,20100623,163700,7.564,7.567,7.564,7.566
USDZAR,20100623,163800,7.565,7.566,7.564,7.564
USDZAR,20100623,163900,7.563,7.564,7.563,7.564
USDZAR,20100623,164000,7.563,7.564,7.563,7.563
USDZAR,20100623,164100,7.563,7.564,7.563,7.564
USDZAR,20100623,164200,7.563,7.563,7.562,7.562
USDZAR,20100623,164300,7.563,7.566,7.563,7.566
USDZAR,20100623,164400,7.564,7.565,7.563,7.564
USDZAR,20100623,164500,7.563,7.565,7.563,7.564
USDZAR,20100623,164600,7.563,7.565,7.563,7.565
USDZAR,20100623,164700,7.566,7.566,7.565,7.566
USDZAR,20100623,164800,7.567,7.567,7.566,7.566
USDZAR,20100623,164900,7.567,7.569,7.567,7.569
USDZAR,20100623,165000,7.570,7.572,7.570,7.570
USDZAR,20100623,165100,7.571,7.572,7.568,7.568
USDZAR,20100623,165200,7.569,7.569,7.568,7.569
USDZAR,20100623,165300,7.569,7.569,7.569,7.569
USDZAR,20100623,165400,7.568,7.568,7.566,7.566
USDZAR,20100623,165500,7.565,7.566,7.564,7.564
USDZAR,20100623,165600,7.563,7.563,7.558,7.559
USDZAR,20100623,165700,7.558,7.558,7.549,7.549
USDZAR,20100623,165800,7.545,7.545,7.533,7.533
USDZAR,20100623,165900,7.532,7.532,7.527,7.527
USDZAR,20100623,170000,7.526,7.530,7.526,7.530
USDZAR,20100623,170100,7.529,7.535,7.528,7.533
USDZAR,20100623,170200,7.534,7.541,7.534,7.539
USDZAR,20100623,170300,7.538,7.540,7.536,7.537
USDZAR,20100623,170400,7.536,7.537,7.536,7.537
USDZAR,20100623,170500,7.536,7.536,7.535,7.536
USDZAR,20100623,170600,7.540,7.543,7.538,7.542
USDZAR,20100623,170700,7.543,7.544,7.542,7.542
USDZAR,20100623,170800,7.543,7.546,7.543,7.543
USDZAR,20100623,170900,7.544,7.546,7.544,7.544
USDZAR,20100623,171000,7.543,7.543,7.541,7.543
USDZAR,20100623,171100,7.544,7.547,7.544,7.547
USDZAR,20100623,171200,7.546,7.548,7.546,7.548
USDZAR,20100623,171300,7.547,7.553,7.547,7.551
USDZAR,20100623,171400,7.552,7.553,7.552,7.553
USDZAR,20100623,171500,7.552,7.552,7.550,7.550
USDZAR,20100623,171600,7.549,7.551,7.549,7.551
USDZAR,20100623,171700,7.549,7.549,7.548,7.548
USDZAR,20100623,171800,7.548,7.550,7.548,7.550
USDZAR,20100623,171900,7.551,7.553,7.549,7.549
USDZAR,20100623,172000,7.548,7.548,7.546,7.546
USDZAR,20100623,172100,7.545,7.545,7.544,7.544
USDZAR,20100623,172200,7.545,7.545,7.539,7.539
USDZAR,20100623,172300,7.538,7.539,7.537,7.538
USDZAR,20100623,172400,7.537,7.537,7.534,7.537
USDZAR,20100623,172500,7.538,7.539,7.536,7.536
USDZAR,20100623,172600,7.535,7.536,7.535,7.536
USDZAR,20100623,172700,7.536,7.537,7.536,7.537
USDZAR,20100623,172800,7.535,7.535,7.529,7.529
USDZAR,20100623,172900,7.526,7.530,7.525,7.530
USDZAR,20100623,173000,7.531,7.532,7.530,7.532
USDZAR,20100623,173100,7.531,7.535,7.531,7.535
USDZAR,20100623,173200,7.536,7.536,7.536,7.536
USDZAR,20100623,173300,7.535,7.539,7.535,7.539
USDZAR,20100623,173400,7.538,7.539,7.538,7.539
USDZAR,20100623,173500,7.540,7.540,7.539,7.540
USDZAR,20100623,173600,7.541,7.547,7.541,7.547
USDZAR,20100623,173700,7.548,7.554,7.548,7.554
USDZAR,20100623,173800,7.553,7.553,7.552,7.553
USDZAR,20100623,173900,7.554,7.554,7.554,7.554
USDZAR,20100623,174000,7.553,7.553,7.553,7.553
USDZAR,20100623,174100,7.552,7.552,7.548,7.549
USDZAR,20100623,174200,7.550,7.550,7.550,7.550
USDZAR,20100623,174300,7.550,7.550,7.550,7.550
USDZAR,20100623,174400,7.551,7.552,7.550,7.550
USDZAR,20100623,174500,7.549,7.549,7.549,7.549
USDZAR,20100623,174600,7.550,7.550,7.546,7.549
USDZAR,20100623,174700,7.548,7.550,7.548,7.549
USDZAR,20100623,174800,7.550,7.551,7.549,7.549
USDZAR,20100623,174900,7.550,7.550,7.549,7.549
USDZAR,20100623,175000,7.550,7.550,7.548,7.548
USDZAR,20100623,175100,7.547,7.548,7.547,7.548
USDZAR,20100623,175200,7.549,7.549,7.549,7.549
USDZAR,20100623,175300,7.550,7.552,7.550,7.552
USDZAR,20100623,175400,7.548,7.555,7.548,7.553
USDZAR,20100623,175500,7.554,7.555,7.554,7.555
USDZAR,20100623,175600,7.556,7.558,7.553,7.553
USDZAR,20100623,175700,7.554,7.554,7.549,7.551
USDZAR,20100623,175800,7.551,7.551,7.551,7.551
USDZAR,20100623,175900,7.550,7.550,7.550,7.550
USDZAR,20100623,180000,7.550,7.550,7.550,7.550
USDZAR,20100623,180100,7.550,7.551,7.550,7.551
USDZAR,20100623,180200,7.550,7.550,7.550,7.550
USDZAR,20100623,180300,7.551,7.554,7.551,7.554
USDZAR,20100623,180400,7.555,7.555,7.541,7.541
USDZAR,20100623,180500,7.542,7.543,7.542,7.542
USDZAR,20100623,180600,7.543,7.543,7.540,7.540
USDZAR,20100623,180700,7.541,7.541,7.540,7.540
USDZAR,20100623,180800,7.540,7.540,7.539,7.539
USDZAR,20100623,180900,7.540,7.540,7.540,7.540
USDZAR,20100623,181000,7.540,7.540,7.540,7.540
USDZAR,20100623,181100,7.541,7.541,7.540,7.540
USDZAR,20100623,181200,7.541,7.541,7.539,7.539
USDZAR,20100623,181300,7.540,7.541,7.540,7.540
USDZAR,20100623,181400,7.540,7.542,7.540,7.542
USDZAR,20100623,181500,7.542,7.542,7.542,7.542
USDZAR,20100623,181600,7.541,7.541,7.540,7.540
USDZAR,20100623,181700,7.539,7.540,7.539,7.540
USDZAR,20100623,181800,7.539,7.540,7.538,7.538
USDZAR,20100623,181900,7.537,7.537,7.536,7.536
USDZAR,20100623,182000,7.537,7.537,7.536,7.537
USDZAR,20100623,182100,7.538,7.538,7.538,7.538
USDZAR,20100623,182200,7.538,7.540,7.537,7.540
USDZAR,20100623,182300,7.541,7.542,7.541,7.541
USDZAR,20100623,182400,7.540,7.540,7.539,7.539
USDZAR,20100623,182500,7.539,7.539,7.539,7.539
USDZAR,20100623,182600,7.538,7.538,7.538,7.538
USDZAR,20100623,182700,7.538,7.538,7.537,7.537
USDZAR,20100623,182800,7.536,7.537,7.534,7.536
USDZAR,20100623,182900,7.532,7.533,7.532,7.533
USDZAR,20100623,183000,7.531,7.532,7.530,7.530
USDZAR,20100623,183100,7.533,7.534,7.533,7.533
USDZAR,20100623,183200,7.534,7.534,7.534,7.534
USDZAR,20100623,183300,7.534,7.534,7.534,7.534
USDZAR,20100623,183400,7.534,7.534,7.534,7.534
USDZAR,20100623,183500,7.534,7.534,7.534,7.534
USDZAR,20100623,183600,7.534,7.534,7.534,7.534
USDZAR,20100623,183700,7.534,7.534,7.533,7.533
USDZAR,20100623,183800,7.532,7.532,7.531,7.532
USDZAR,20100623,183900,7.533,7.533,7.528,7.528
USDZAR,20100623,184000,7.533,7.538,7.533,7.537
USDZAR,20100623,184100,7.536,7.537,7.536,7.537
USDZAR,20100623,184200,7.537,7.537,7.536,7.536
USDZAR,20100623,184300,7.537,7.537,7.533,7.533
USDZAR,20100623,184400,7.533,7.537,7.533,7.537
USDZAR,20100623,184500,7.537,7.537,7.537,7.537
USDZAR,20100623,184600,7.537,7.537,7.537,7.537
USDZAR,20100623,184700,7.537,7.537,7.537,7.537
USDZAR,20100623,184800,7.536,7.536,7.536,7.536
USDZAR,20100623,184900,7.535,7.535,7.535,7.535
USDZAR,20100623,185000,7.535,7.535,7.532,7.532
USDZAR,20100623,185100,7.531,7.531,7.531,7.531
USDZAR,20100623,185200,7.530,7.531,7.530,7.530
USDZAR,20100623,185300,7.531,7.533,7.529,7.529
USDZAR,20100623,185400,7.528,7.532,7.528,7.528
USDZAR,20100623,185500,7.533,7.533,7.533,7.533
USDZAR,20100623,185600,7.533,7.533,7.533,7.533
USDZAR,20100623,185700,7.533,7.534,7.533,7.534
USDZAR,20100623,185800,7.534,7.534,7.533,7.533
USDZAR,20100623,185900,7.533,7.533,7.532,7.532
USDZAR,20100623,190000,7.531,7.531,7.530,7.530
USDZAR,20100623,190100,7.531,7.531,7.530,7.531
USDZAR,20100623,190200,7.530,7.531,7.530,7.531
USDZAR,20100623,190300,7.530,7.531,7.530,7.530
USDZAR,20100623,190400,7.526,7.530,7.526,7.530
USDZAR,20100623,190500,7.529,7.530,7.529,7.530
USDZAR,20100623,190600,7.531,7.531,7.531,7.531
USDZAR,20100623,190700,7.532,7.533,7.529,7.529
USDZAR,20100623,190800,7.533,7.534,7.533,7.534
USDZAR,20100623,190900,7.533,7.533,7.533,7.533
USDZAR,20100623,191000,7.532,7.533,7.531,7.532
USDZAR,20100623,191100,7.531,7.532,7.530,7.530
USDZAR,20100623,191200,7.529,7.529,7.529,7.529
USDZAR,20100623,191300,7.530,7.530,7.528,7.528
USDZAR,20100623,191400,7.528,7.528,7.527,7.527
USDZAR,20100623,191500,7.528,7.529,7.528,7.529
USDZAR,20100623,191600,7.528,7.529,7.528,7.529
USDZAR,20100623,191700,7.530,7.531,7.530,7.531
USDZAR,20100623,191800,7.532,7.533,7.532,7.533
USDZAR,20100623,191900,7.532,7.532,7.532,7.532
USDZAR,20100623,192000,7.533,7.533,7.531,7.532
USDZAR,20100623,192100,7.532,7.532,7.531,7.531
USDZAR,20100623,192200,7.532,7.532,7.532,7.532
USDZAR,20100623,192300,7.532,7.533,7.532,7.533
USDZAR,20100623,192400,7.533,7.533,7.530,7.530
USDZAR,20100623,192500,7.531,7.532,7.531,7.532
USDZAR,20100623,192600,7.533,7.533,7.531,7.532
USDZAR,20100623,192700,7.533,7.533,7.532,7.532
USDZAR,20100623,192800,7.533,7.533,7.533,7.533
USDZAR,20100623,192900,7.533,7.533,7.530,7.530
USDZAR,20100623,193000,7.531,7.535,7.531,7.534
USDZAR,20100623,193100,7.535,7.535,7.535,7.535
USDZAR,20100623,193200,7.535,7.535,7.530,7.533
USDZAR,20100623,193300,7.533,7.533,7.533,7.533
USDZAR,20100623,193400,7.532,7.533,7.532,7.533
USDZAR,20100623,193500,7.532,7.534,7.532,7.534
USDZAR,20100623,193600,7.533,7.533,7.533,7.533
USDZAR,20100623,193700,7.533,7.534,7.533,7.534
USDZAR,20100623,193800,7.533,7.533,7.532,7.532
USDZAR,20100623,193900,7.533,7.533,7.532,7.532
USDZAR,20100623,194000,7.533,7.533,7.533,7.533
USDZAR,20100623,194100,7.533,7.533,7.533,7.533
USDZAR,20100623,194200,7.532,7.533,7.532,7.533
USDZAR,20100623,194300,7.532,7.532,7.532,7.532
USDZAR,20100623,194400,7.532,7.532,7.532,7.532
USDZAR,20100623,194500,7.533,7.533,7.532,7.532
USDZAR,20100623,194600,7.532,7.532,7.532,7.532
USDZAR,20100623,194700,7.532,7.532,7.532,7.532
USDZAR,20100623,194800,7.532,7.533,7.532,7.533
USDZAR,20100623,194900,7.534,7.534,7.534,7.534
USDZAR,20100623,195000,7.534,7.534,7.532,7.532
USDZAR,20100623,195100,7.531,7.531,7.528,7.528
USDZAR,20100623,195200,7.529,7.529,7.527,7.528
USDZAR,20100623,195300,7.529,7.529,7.528,7.528
USDZAR,20100623,195400,7.528,7.528,7.527,7.527
USDZAR,20100623,195500,7.526,7.527,7.526,7.526
USDZAR,20100623,195600,7.527,7.527,7.526,7.526
USDZAR,20100623,195700,7.527,7.527,7.526,7.526
USDZAR,20100623,195800,7.523,7.523,7.520,7.522
USDZAR,20100623,195900,7.520,7.520,7.520,7.520
USDZAR,20100623,200000,7.521,7.521,7.519,7.519
USDZAR,20100623,200100,7.521,7.521,7.521,7.521
USDZAR,20100623,200200,7.521,7.521,7.521,7.521
USDZAR,20100623,200300,7.521,7.521,7.519,7.519
USDZAR,20100623,200400,7.520,7.520,7.520,7.520
USDZAR,20100623,200500,7.518,7.518,7.518,7.518
USDZAR,20100623,200600,7.518,7.518,7.518,7.518
USDZAR,20100623,200700,7.518,7.519,7.518,7.519
USDZAR,20100623,200800,7.518,7.518,7.518,7.518
USDZAR,20100623,200900,7.517,7.519,7.517,7.519
USDZAR,20100623,201000,7.518,7.518,7.518,7.518
USDZAR,20100623,201100,7.517,7.518,7.515,7.515
USDZAR,20100623,201200,7.516,7.516,7.516,7.516
USDZAR,20100623,201300,7.516,7.517,7.516,7.517
USDZAR,20100623,201400,7.517,7.517,7.517,7.517
USDZAR,20100623,201500,7.517,7.518,7.517,7.518
USDZAR,20100623,201600,7.517,7.517,7.517,7.517
USDZAR,20100623,201700,7.516,7.517,7.516,7.517
USDZAR,20100623,201800,7.518,7.522,7.518,7.522
USDZAR,20100623,201900,7.524,7.525,7.524,7.524
USDZAR,20100623,202000,7.522,7.522,7.514,7.514
USDZAR,20100623,202100,7.515,7.516,7.511,7.514
USDZAR,20100623,202200,7.515,7.515,7.513,7.514
USDZAR,20100623,202300,7.513,7.527,7.513,7.525
USDZAR,20100623,202400,7.526,7.526,7.521,7.521
USDZAR,20100623,202500,7.519,7.523,7.519,7.523
USDZAR,20100623,202600,7.525,7.525,7.525,7.525
USDZAR,20100623,202700,7.522,7.522,7.521,7.521
USDZAR,20100623,202800,7.522,7.523,7.521,7.523
USDZAR,20100623,202900,7.524,7.525,7.522,7.522
USDZAR,20100623,203000,7.523,7.523,7.522,7.522
USDZAR,20100623,203100,7.520,7.525,7.520,7.523
USDZAR,20100623,203200,7.524,7.527,7.519,7.526
USDZAR,20100623,203300,7.527,7.528,7.523,7.523
USDZAR,20100623,203400,7.521,7.524,7.519,7.519
USDZAR,20100623,203500,7.521,7.522,7.520,7.521
USDZAR,20100623,203600,7.520,7.521,7.520,7.521
USDZAR,20100623,203700,7.520,7.520,7.520,7.520
USDZAR,20100623,203800,7.520,7.520,7.517,7.517
USDZAR,20100623,203900,7.515,7.516,7.515,7.516
USDZAR,20100623,204000,7.515,7.516,7.511,7.511
USDZAR,20100623,204100,7.505,7.505,7.505,7.505
USDZAR,20100623,204200,7.505,7.505,7.504,7.504
USDZAR,20100623,204300,7.505,7.505,7.504,7.505
USDZAR,20100623,204400,7.505,7.505,7.505,7.505
USDZAR,20100623,204500,7.504,7.505,7.504,7.505
USDZAR,20100623,204600,7.506,7.507,7.506,7.506
USDZAR,20100623,204700,7.505,7.506,7.504,7.506
USDZAR,20100623,204800,7.507,7.508,7.505,7.508
USDZAR,20100623,204900,7.508,7.508,7.508,7.508
USDZAR,20100623,205000,7.512,7.515,7.512,7.515
USDZAR,20100623,205100,7.513,7.513,7.513,7.513
USDZAR,20100623,205200,7.513,7.513,7.513,7.513
USDZAR,20100623,205300,7.516,7.516,7.515,7.515
USDZAR,20100623,205400,7.515,7.515,7.515,7.515
USDZAR,20100623,205500,7.514,7.514,7.513,7.513
USDZAR,20100623,205600,7.512,7.512,7.512,7.512
USDZAR,20100623,205700,7.512,7.512,7.511,7.511
USDZAR,20100623,205800,7.507,7.507,7.507,7.507
USDZAR,20100623,205900,7.507,7.507,7.507,7.507
USDZAR,20100623,210000,7.507,7.507,7.507,7.507
USDZAR,20100623,210100,7.510,7.510,7.508,7.508
USDZAR,20100623,210200,7.509,7.510,7.508,7.509
USDZAR,20100623,210300,7.509,7.510,7.509,7.509
USDZAR,20100623,210400,7.510,7.510,7.507,7.507
USDZAR,20100623,210500,7.508,7.508,7.500,7.504
USDZAR,20100623,210600,7.502,7.510,7.496,7.510
USDZAR,20100623,210700,7.509,7.511,7.509,7.511
USDZAR,20100623,210800,7.512,7.512,7.512,7.512
USDZAR,20100623,210900,7.512,7.515,7.512,7.515
USDZAR,20100623,211000,7.514,7.514,7.513,7.513
USDZAR,20100623,211100,7.512,7.513,7.512,7.512
USDZAR,20100623,211200,7.513,7.513,7.511,7.511
USDZAR,20100623,211300,7.511,7.511,7.510,7.511
USDZAR,20100623,211400,7.513,7.513,7.513,7.513
USDZAR,20100623,211500,7.512,7.512,7.510,7.511
USDZAR,20100623,211600,7.513,7.513,7.512,7.513
USDZAR,20100623,211700,7.512,7.513,7.512,7.513
USDZAR,20100623,211800,7.513,7.513,7.511,7.511
USDZAR,20100623,211900,7.512,7.513,7.512,7.513
USDZAR,20100623,212000,7.514,7.514,7.513,7.513
USDZAR,20100623,212100,7.514,7.516,7.513,7.514
USDZAR,20100623,212200,7.515,7.516,7.515,7.515
USDZAR,20100623,212300,7.515,7.516,7.515,7.516
USDZAR,20100623,212400,7.515,7.515,7.515,7.515
USDZAR,20100623,212500,7.514,7.514,7.514,7.514
USDZAR,20100623,212600,7.513,7.516,7.512,7.512
USDZAR,20100623,212700,7.511,7.511,7.510,7.510
USDZAR,20100623,212800,7.509,7.509,7.508,7.509
USDZAR,20100623,212900,7.506,7.509,7.506,7.508
USDZAR,20100623,213000,7.507,7.507,7.505,7.506
USDZAR,20100623,213100,7.507,7.508,7.507,7.508
USDZAR,20100623,213200,7.508,7.509,7.508,7.508
USDZAR,20100623,213300,7.509,7.511,7.509,7.511
USDZAR,20100623,213400,7.510,7.511,7.510,7.511
USDZAR,20100623,213500,7.511,7.511,7.509,7.509
USDZAR,20100623,213600,7.510,7.510,7.509,7.509
USDZAR,20100623,213700,7.511,7.511,7.511,7.511
USDZAR,20100623,213800,7.511,7.511,7.511,7.511
USDZAR,20100623,213900,7.511,7.511,7.508,7.511
USDZAR,20100623,214000,7.509,7.509,7.509,7.509
USDZAR,20100623,214100,7.507,7.509,7.507,7.507
USDZAR,20100623,214200,7.506,7.506,7.506,7.506
USDZAR,20100623,214300,7.507,7.507,7.507,7.507
USDZAR,20100623,214400,7.507,7.508,7.507,7.508
USDZAR,20100623,214500,7.508,7.508,7.506,7.506
USDZAR,20100623,214600,7.505,7.506,7.499,7.501
USDZAR,20100623,214700,7.500,7.500,7.500,7.500
USDZAR,20100623,214800,7.500,7.502,7.499,7.499
USDZAR,20100623,214900,7.500,7.502,7.498,7.498
USDZAR,20100623,215000,7.497,7.497,7.493,7.493
USDZAR,20100623,215100,7.492,7.496,7.492,7.495
USDZAR,20100623,215200,7.493,7.496,7.493,7.496
USDZAR,20100623,215300,7.497,7.498,7.497,7.498
USDZAR,20100623,215400,7.499,7.499,7.498,7.499
USDZAR,20100623,215500,7.498,7.499,7.498,7.498
USDZAR,20100623,215600,7.499,7.499,7.498,7.498
USDZAR,20100623,215700,7.499,7.500,7.498,7.500
USDZAR,20100623,215800,7.501,7.506,7.501,7.506
USDZAR,20100623,215900,7.505,7.506,7.505,7.506
USDZAR,20100623,220000,7.506,7.512,7.506,7.512
USDZAR,20100623,220100,7.513,7.516,7.511,7.513
USDZAR,20100623,220200,7.515,7.515,7.510,7.510
USDZAR,20100623,220300,7.515,7.516,7.515,7.516
USDZAR,20100623,220400,7.517,7.517,7.517,7.517
USDZAR,20100623,220500,7.517,7.517,7.517,7.517
USDZAR,20100623,220600,7.517,7.517,7.517,7.517
USDZAR,20100623,220700,7.517,7.517,7.517,7.517
USDZAR,20100623,220800,7.517,7.517,7.517,7.517
USDZAR,20100623,220900,7.517,7.517,7.517,7.517
USDZAR,20100623,221000,7.517,7.517,7.517,7.517
USDZAR,20100623,221100,7.517,7.517,7.517,7.517
USDZAR,20100623,221200,7.517,7.517,7.517,7.517
USDZAR,20100623,221300,7.517,7.517,7.517,7.517
USDZAR,20100623,221400,7.514,7.515,7.512,7.515
USDZAR,20100623,221500,7.515,7.515,7.515,7.515
USDZAR,20100623,221600,7.515,7.515,7.515,7.515
USDZAR,20100623,221700,7.515,7.515,7.515,7.515
USDZAR,20100623,221800,7.515,7.515,7.515,7.515
USDZAR,20100623,221900,7.515,7.515,7.515,7.515
USDZAR,20100623,222000,7.515,7.515,7.515,7.515
USDZAR,20100623,222100,7.515,7.515,7.515,7.515
USDZAR,20100623,222200,7.515,7.515,7.515,7.515
USDZAR,20100623,222300,7.515,7.515,7.515,7.515
USDZAR,20100623,222400,7.515,7.515,7.515,7.515
USDZAR,20100623,222500,7.515,7.515,7.515,7.515
USDZAR,20100623,222600,7.515,7.515,7.515,7.515
USDZAR,20100623,222700,7.512,7.512,7.512,7.512
USDZAR,20100623,222800,7.511,7.511,7.509,7.509
USDZAR,20100623,223000,7.509,7.509,7.509,7.509
USDZAR,20100623,223100,7.509,7.509,7.509,7.509
USDZAR,20100623,223200,7.509,7.510,7.509,7.510
USDZAR,20100623,223300,7.510,7.510,7.510,7.510
USDZAR,20100623,223400,7.512,7.512,7.512,7.512
USDZAR,20100623,223500,7.512,7.512,7.512,7.512
USDZAR,20100623,223600,7.512,7.512,7.512,7.512
USDZAR,20100623,223700,7.512,7.512,7.512,7.512
USDZAR,20100623,223800,7.512,7.515,7.512,7.515
USDZAR,20100623,223900,7.515,7.515,7.515,7.515
USDZAR,20100623,224000,7.515,7.515,7.515,7.515
USDZAR,20100623,224100,7.515,7.515,7.515,7.515
USDZAR,20100623,224200,7.515,7.515,7.515,7.515
USDZAR,20100623,224300,7.515,7.515,7.515,7.515
USDZAR,20100623,224400,7.515,7.515,7.515,7.515
USDZAR,20100623,224500,7.515,7.515,7.515,7.515
USDZAR,20100623,224600,7.515,7.515,7.515,7.515
USDZAR,20100623,224700,7.515,7.515,7.515,7.515
USDZAR,20100623,224800,7.515,7.515,7.515,7.515
USDZAR,20100623,224900,7.515,7.515,7.515,7.515
USDZAR,20100623,225000,7.515,7.515,7.515,7.515
USDZAR,20100623,225100,7.515,7.515,7.515,7.515
USDZAR,20100623,225200,7.515,7.515,7.515,7.515
USDZAR,20100623,225300,7.515,7.515,7.515,7.515
USDZAR,20100623,225400,7.515,7.515,7.515,7.515
USDZAR,20100623,225500,7.515,7.515,7.515,7.515
USDZAR,20100623,225600,7.515,7.515,7.515,7.515
USDZAR,20100623,225700,7.515,7.515,7.515,7.515
USDZAR,20100623,225800,7.515,7.515,7.515,7.515
USDZAR,20100623,225900,7.515,7.515,7.515,7.515
USDZAR,20100623,230000,7.514,7.514,7.510,7.510
USDZAR,20100623,230100,7.511,7.512,7.511,7.512
USDZAR,20100623,230200,7.512,7.512,7.511,7.511
USDZAR,20100623,230300,7.511,7.512,7.511,7.512
USDZAR,20100623,230400,7.511,7.511,7.511,7.511
USDZAR,20100623,230500,7.511,7.511,7.511,7.511
USDZAR,20100623,230600,7.511,7.511,7.511,7.511
USDZAR,20100623,230700,7.510,7.510,7.510,7.510
USDZAR,20100623,230800,7.510,7.511,7.510,7.511
USDZAR,20100623,230900,7.511,7.511,7.511,7.511
USDZAR,20100623,231000,7.511,7.512,7.511,7.512
USDZAR,20100623,231100,7.511,7.511,7.511,7.511
USDZAR,20100623,231200,7.511,7.511,7.511,7.511
USDZAR,20100623,231300,7.511,7.511,7.511,7.511
USDZAR,20100623,231400,7.511,7.511,7.511,7.511
USDZAR,20100623,231500,7.511,7.511,7.510,7.510
USDZAR,20100623,231600,7.510,7.510,7.507,7.507
USDZAR,20100623,231700,7.507,7.507,7.507,7.507
USDZAR,20100623,231800,7.507,7.507,7.507,7.507
USDZAR,20100623,231900,7.511,7.511,7.511,7.511
USDZAR,20100623,232000,7.511,7.511,7.507,7.507
USDZAR,20100623,232100,7.510,7.510,7.507,7.507
USDZAR,20100623,232200,7.507,7.507,7.507,7.507
USDZAR,20100623,232300,7.511,7.511,7.510,7.510
USDZAR,20100623,232400,7.510,7.510,7.510,7.510
USDZAR,20100623,232500,7.510,7.510,7.507,7.507
USDZAR,20100623,232600,7.507,7.507,7.507,7.507
USDZAR,20100623,232700,7.510,7.510,7.510,7.510
USDZAR,20100623,232800,7.510,7.510,7.510,7.510
USDZAR,20100623,232900,7.510,7.510,7.510,7.510
USDZAR,20100623,233000,7.510,7.510,7.510,7.510
USDZAR,20100623,233100,7.507,7.510,7.507,7.510
USDZAR,20100623,233200,7.510,7.510,7.510,7.510
USDZAR,20100623,233300,7.511,7.511,7.508,7.508
USDZAR,20100623,233400,7.508,7.508,7.508,7.508
USDZAR,20100623,233500,7.511,7.511,7.511,7.511
USDZAR,20100623,233600,7.511,7.511,7.511,7.511
USDZAR,20100623,233700,7.511,7.511,7.511,7.511
USDZAR,20100623,233800,7.511,7.511,7.508,7.508
USDZAR,20100623,233900,7.509,7.511,7.509,7.511
USDZAR,20100623,234000,7.509,7.511,7.509,7.511
USDZAR,20100623,234100,7.511,7.511,7.511,7.511
USDZAR,20100623,234200,7.511,7.511,7.511,7.511
USDZAR,20100623,234300,7.511,7.511,7.511,7.511
USDZAR,20100623,234400,7.511,7.511,7.511,7.511
USDZAR,20100623,234500,7.511,7.511,7.511,7.511
USDZAR,20100623,234600,7.511,7.511,7.511,7.511
USDZAR,20100623,234700,7.504,7.504,7.504,7.504
USDZAR,20100623,234800,7.507,7.507,7.507,7.507
USDZAR,20100623,234900,7.510,7.510,7.507,7.507
USDZAR,20100623,235000,7.510,7.510,7.510,7.510
USDZAR,20100623,235100,7.510,7.510,7.510,7.510
USDZAR,20100623,235200,7.510,7.510,7.508,7.508
USDZAR,20100623,235300,7.506,7.508,7.506,7.508
USDZAR,20100623,235400,7.509,7.509,7.507,7.507
USDZAR,20100623,235500,7.507,7.511,7.507,7.508
USDZAR,20100623,235600,7.508,7.508,7.508,7.508
USDZAR,20100623,235700,7.508,7.508,7.508,7.508
USDZAR,20100623,235800,7.511,7.511,7.508,7.511
USDZAR,20100623,235900,7.511,7.511,7.511,7.511
USDZAR,20100624,000000,7.508,7.508,7.508,7.508
EURAUD,20100623,000100,1.4072,1.4072,1.4068,1.4069
EURAUD,20100623,000200,1.4069,1.4071,1.4069,1.4069
EURAUD,20100623,000300,1.4069,1.4069,1.4067,1.4068
EURAUD,20100623,000400,1.4068,1.4069,1.4068,1.4069
EURAUD,20100623,000500,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,000600,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,000700,1.4069,1.4069,1.4067,1.4067
EURAUD,20100623,000800,1.4067,1.4067,1.4066,1.4066
EURAUD,20100623,000900,1.4065,1.4066,1.4065,1.4066
EURAUD,20100623,001000,1.4066,1.4066,1.4064,1.4064
EURAUD,20100623,001100,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,001200,1.4064,1.4064,1.4063,1.4063
EURAUD,20100623,001300,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,001400,1.4065,1.4065,1.4062,1.4062
EURAUD,20100623,001500,1.4062,1.4062,1.4061,1.4061
EURAUD,20100623,001600,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,001700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,001800,1.4060,1.4060,1.4059,1.4059
EURAUD,20100623,001900,1.4058,1.4059,1.4058,1.4059
EURAUD,20100623,002000,1.4059,1.4059,1.4058,1.4058
EURAUD,20100623,002100,1.4057,1.4057,1.4056,1.4057
EURAUD,20100623,002200,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,002300,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,002400,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,002500,1.4057,1.4057,1.4055,1.4056
EURAUD,20100623,002600,1.4056,1.4056,1.4055,1.4055
EURAUD,20100623,002700,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,002800,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,002900,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,003000,1.4056,1.4058,1.4056,1.4058
EURAUD,20100623,003100,1.4057,1.4057,1.4056,1.4056
EURAUD,20100623,003200,1.4055,1.4055,1.4053,1.4053
EURAUD,20100623,003300,1.4052,1.4052,1.4052,1.4052
EURAUD,20100623,003400,1.4052,1.4052,1.4051,1.4051
EURAUD,20100623,003500,1.4051,1.4054,1.4051,1.4054
EURAUD,20100623,003600,1.4054,1.4054,1.4053,1.4053
EURAUD,20100623,003700,1.4053,1.4053,1.4050,1.4050
EURAUD,20100623,003800,1.4049,1.4049,1.4048,1.4048
EURAUD,20100623,003900,1.4048,1.4048,1.4046,1.4046
EURAUD,20100623,004000,1.4046,1.4051,1.4046,1.4051
EURAUD,20100623,004100,1.4051,1.4051,1.4050,1.4050
EURAUD,20100623,004200,1.4050,1.4050,1.4050,1.4050
EURAUD,20100623,004300,1.4051,1.4052,1.4051,1.4052
EURAUD,20100623,004400,1.4052,1.4054,1.4051,1.4053
EURAUD,20100623,004500,1.4053,1.4053,1.4052,1.4053
EURAUD,20100623,004600,1.4053,1.4054,1.4053,1.4054
EURAUD,20100623,004700,1.4054,1.4054,1.4053,1.4054
EURAUD,20100623,004800,1.4054,1.4057,1.4054,1.4057
EURAUD,20100623,004900,1.4058,1.4062,1.4058,1.4062
EURAUD,20100623,005000,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,005100,1.4062,1.4064,1.4062,1.4062
EURAUD,20100623,005200,1.4062,1.4062,1.4060,1.4060
EURAUD,20100623,005300,1.4060,1.4064,1.4060,1.4064
EURAUD,20100623,005400,1.4065,1.4066,1.4065,1.4065
EURAUD,20100623,005500,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,005600,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,005700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,005800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,005900,1.4061,1.4061,1.4058,1.4058
EURAUD,20100623,010000,1.4057,1.4057,1.4056,1.4056
EURAUD,20100623,010100,1.4055,1.4056,1.4055,1.4056
EURAUD,20100623,010200,1.4056,1.4056,1.4055,1.4055
EURAUD,20100623,010300,1.4055,1.4055,1.4054,1.4055
EURAUD,20100623,010400,1.4055,1.4055,1.4054,1.4055
EURAUD,20100623,010500,1.4055,1.4055,1.4053,1.4053
EURAUD,20100623,010600,1.4054,1.4056,1.4054,1.4055
EURAUD,20100623,010700,1.4055,1.4057,1.4055,1.4056
EURAUD,20100623,010800,1.4055,1.4056,1.4055,1.4056
EURAUD,20100623,010900,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,011000,1.4056,1.4056,1.4054,1.4054
EURAUD,20100623,011100,1.4054,1.4056,1.4054,1.4056
EURAUD,20100623,011200,1.4056,1.4058,1.4056,1.4058
EURAUD,20100623,011300,1.4058,1.4060,1.4058,1.4060
EURAUD,20100623,011400,1.4060,1.4060,1.4057,1.4057
EURAUD,20100623,011500,1.4057,1.4057,1.4057,1.4057
EURAUD,20100623,011600,1.4057,1.4057,1.4057,1.4057
EURAUD,20100623,011700,1.4057,1.4057,1.4056,1.4056
EURAUD,20100623,011800,1.4056,1.4058,1.4056,1.4058
EURAUD,20100623,011900,1.4058,1.4060,1.4058,1.4060
EURAUD,20100623,012000,1.4059,1.4059,1.4058,1.4059
EURAUD,20100623,012100,1.4060,1.4064,1.4060,1.4062
EURAUD,20100623,012200,1.4061,1.4061,1.4058,1.4058
EURAUD,20100623,012300,1.4057,1.4057,1.4055,1.4055
EURAUD,20100623,012400,1.4055,1.4056,1.4054,1.4054
EURAUD,20100623,012500,1.4054,1.4054,1.4052,1.4052
EURAUD,20100623,012600,1.4052,1.4054,1.4052,1.4053
EURAUD,20100623,012700,1.4052,1.4052,1.4051,1.4051
EURAUD,20100623,012800,1.4051,1.4051,1.4049,1.4049
EURAUD,20100623,012900,1.4049,1.4049,1.4045,1.4045
EURAUD,20100623,013000,1.4044,1.4045,1.4043,1.4045
EURAUD,20100623,013100,1.4045,1.4048,1.4045,1.4048
EURAUD,20100623,013200,1.4049,1.4049,1.4045,1.4047
EURAUD,20100623,013300,1.4048,1.4052,1.4048,1.4051
EURAUD,20100623,013400,1.4050,1.4051,1.4050,1.4051
EURAUD,20100623,013500,1.4051,1.4053,1.4050,1.4053
EURAUD,20100623,013600,1.4055,1.4058,1.4055,1.4058
EURAUD,20100623,013700,1.4058,1.4059,1.4058,1.4059
EURAUD,20100623,013800,1.4059,1.4061,1.4059,1.4061
EURAUD,20100623,013900,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,014000,1.4061,1.4061,1.4060,1.4060
EURAUD,20100623,014100,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,014200,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,014300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,014400,1.4062,1.4063,1.4062,1.4063
EURAUD,20100623,014500,1.4064,1.4064,1.4063,1.4063
EURAUD,20100623,014600,1.4062,1.4065,1.4062,1.4065
EURAUD,20100623,014700,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,014800,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,014900,1.4062,1.4064,1.4062,1.4062
EURAUD,20100623,015000,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,015100,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,015200,1.4062,1.4062,1.4058,1.4062
EURAUD,20100623,015300,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,015400,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,015500,1.4062,1.4062,1.4061,1.4062
EURAUD,20100623,015600,1.4062,1.4064,1.4062,1.4062
EURAUD,20100623,015700,1.4062,1.4064,1.4062,1.4064
EURAUD,20100623,015800,1.4065,1.4066,1.4065,1.4065
EURAUD,20100623,015900,1.4066,1.4072,1.4066,1.4072
EURAUD,20100623,020000,1.4072,1.4073,1.4072,1.4073
EURAUD,20100623,020100,1.4074,1.4074,1.4073,1.4073
EURAUD,20100623,020200,1.4072,1.4072,1.4072,1.4072
EURAUD,20100623,020300,1.4074,1.4079,1.4074,1.4079
EURAUD,20100623,020400,1.4080,1.4082,1.4080,1.4082
EURAUD,20100623,020500,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,020600,1.4083,1.4083,1.4082,1.4082
EURAUD,20100623,020700,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,020800,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,020900,1.4082,1.4084,1.4082,1.4084
EURAUD,20100623,021000,1.4083,1.4083,1.4082,1.4082
EURAUD,20100623,021100,1.4081,1.4081,1.4081,1.4081
EURAUD,20100623,021200,1.4081,1.4081,1.4079,1.4079
EURAUD,20100623,021300,1.4078,1.4078,1.4077,1.4078
EURAUD,20100623,021400,1.4079,1.4079,1.4076,1.4076
EURAUD,20100623,021500,1.4077,1.4080,1.4077,1.4080
EURAUD,20100623,021600,1.4079,1.4079,1.4079,1.4079
EURAUD,20100623,021700,1.4078,1.4078,1.4077,1.4078
EURAUD,20100623,021800,1.4078,1.4079,1.4078,1.4079
EURAUD,20100623,021900,1.4080,1.4080,1.4080,1.4080
EURAUD,20100623,022000,1.4080,1.4080,1.4080,1.4080
EURAUD,20100623,022100,1.4080,1.4083,1.4080,1.4081
EURAUD,20100623,022200,1.4081,1.4082,1.4081,1.4082
EURAUD,20100623,022300,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,022400,1.4082,1.4082,1.4078,1.4078
EURAUD,20100623,022500,1.4076,1.4077,1.4075,1.4077
EURAUD,20100623,022600,1.4076,1.4077,1.4075,1.4075
EURAUD,20100623,022700,1.4074,1.4074,1.4073,1.4073
EURAUD,20100623,022800,1.4072,1.4072,1.4069,1.4069
EURAUD,20100623,022900,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,023000,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,023100,1.4068,1.4071,1.4068,1.4070
EURAUD,20100623,023200,1.4069,1.4069,1.4067,1.4069
EURAUD,20100623,023300,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,023400,1.4068,1.4069,1.4068,1.4069
EURAUD,20100623,023500,1.4070,1.4071,1.4070,1.4071
EURAUD,20100623,023600,1.4073,1.4074,1.4073,1.4074
EURAUD,20100623,023700,1.4075,1.4075,1.4075,1.4075
EURAUD,20100623,023800,1.4075,1.4076,1.4075,1.4076
EURAUD,20100623,023900,1.4076,1.4076,1.4074,1.4074
EURAUD,20100623,024000,1.4074,1.4076,1.4074,1.4076
EURAUD,20100623,024100,1.4078,1.4079,1.4078,1.4079
EURAUD,20100623,024200,1.4080,1.4080,1.4079,1.4079
EURAUD,20100623,024300,1.4078,1.4082,1.4078,1.4082
EURAUD,20100623,024400,1.4083,1.4084,1.4083,1.4083
EURAUD,20100623,024500,1.4084,1.4088,1.4084,1.4088
EURAUD,20100623,024600,1.4090,1.4093,1.4090,1.4092
EURAUD,20100623,024700,1.4092,1.4100,1.4092,1.4100
EURAUD,20100623,024800,1.4101,1.4102,1.4097,1.4097
EURAUD,20100623,024900,1.4096,1.4096,1.4092,1.4092
EURAUD,20100623,025000,1.4093,1.4096,1.4093,1.4096
EURAUD,20100623,025100,1.4095,1.4095,1.4092,1.4093
EURAUD,20100623,025200,1.4095,1.4095,1.4095,1.4095
EURAUD,20100623,025300,1.4094,1.4096,1.4094,1.4096
EURAUD,20100623,025400,1.4095,1.4095,1.4091,1.4091
EURAUD,20100623,025500,1.4090,1.4090,1.4085,1.4085
EURAUD,20100623,025600,1.4084,1.4088,1.4083,1.4088
EURAUD,20100623,025700,1.4087,1.4088,1.4086,1.4088
EURAUD,20100623,025800,1.4089,1.4091,1.4088,1.4088
EURAUD,20100623,025900,1.4086,1.4086,1.4080,1.4081
EURAUD,20100623,030000,1.4082,1.4082,1.4080,1.4080
EURAUD,20100623,030100,1.4079,1.4081,1.4079,1.4081
EURAUD,20100623,030200,1.4080,1.4080,1.4079,1.4080
EURAUD,20100623,030300,1.4081,1.4082,1.4081,1.4081
EURAUD,20100623,030400,1.4081,1.4081,1.4078,1.4078
EURAUD,20100623,030500,1.4077,1.4077,1.4074,1.4074
EURAUD,20100623,030600,1.4075,1.4075,1.4073,1.4073
EURAUD,20100623,030700,1.4073,1.4077,1.4073,1.4076
EURAUD,20100623,030800,1.4074,1.4074,1.4068,1.4069
EURAUD,20100623,030900,1.4067,1.4068,1.4065,1.4068
EURAUD,20100623,031000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,031100,1.4070,1.4072,1.4070,1.4072
EURAUD,20100623,031200,1.4072,1.4073,1.4072,1.4073
EURAUD,20100623,031300,1.4075,1.4075,1.4071,1.4071
EURAUD,20100623,031400,1.4070,1.4074,1.4070,1.4074
EURAUD,20100623,031500,1.4075,1.4076,1.4075,1.4076
EURAUD,20100623,031600,1.4077,1.4077,1.4076,1.4076
EURAUD,20100623,031700,1.4077,1.4092,1.4077,1.4081
EURAUD,20100623,031800,1.4082,1.4083,1.4069,1.4069
EURAUD,20100623,031900,1.4068,1.4074,1.4068,1.4074
EURAUD,20100623,032000,1.4076,1.4079,1.4076,1.4078
EURAUD,20100623,032100,1.4076,1.4076,1.4076,1.4076
EURAUD,20100623,032200,1.4076,1.4076,1.4075,1.4076
EURAUD,20100623,032300,1.4078,1.4080,1.4078,1.4080
EURAUD,20100623,032400,1.4081,1.4087,1.4081,1.4087
EURAUD,20100623,032500,1.4086,1.4086,1.4085,1.4085
EURAUD,20100623,032600,1.4084,1.4084,1.4083,1.4084
EURAUD,20100623,032700,1.4084,1.4085,1.4084,1.4085
EURAUD,20100623,032800,1.4084,1.4084,1.4084,1.4084
EURAUD,20100623,032900,1.4085,1.4085,1.4083,1.4083
EURAUD,20100623,033000,1.4083,1.4086,1.4083,1.4086
EURAUD,20100623,033100,1.4087,1.4088,1.4085,1.4088
EURAUD,20100623,033200,1.4088,1.4089,1.4088,1.4089
EURAUD,20100623,033300,1.4088,1.4088,1.4085,1.4085
EURAUD,20100623,033400,1.4086,1.4086,1.4081,1.4081
EURAUD,20100623,033500,1.4081,1.4082,1.4080,1.4080
EURAUD,20100623,033600,1.4080,1.4081,1.4080,1.4081
EURAUD,20100623,033700,1.4082,1.4083,1.4082,1.4082
EURAUD,20100623,033800,1.4081,1.4081,1.4077,1.4077
EURAUD,20100623,033900,1.4076,1.4076,1.4075,1.4076
EURAUD,20100623,034000,1.4076,1.4080,1.4076,1.4080
EURAUD,20100623,034100,1.4080,1.4080,1.4080,1.4080
EURAUD,20100623,034200,1.4081,1.4083,1.4081,1.4083
EURAUD,20100623,034300,1.4083,1.4083,1.4083,1.4083
EURAUD,20100623,034400,1.4085,1.4088,1.4082,1.4082
EURAUD,20100623,034500,1.4081,1.4081,1.4077,1.4077
EURAUD,20100623,034600,1.4077,1.4077,1.4076,1.4076
EURAUD,20100623,034700,1.4077,1.4079,1.4077,1.4078
EURAUD,20100623,034800,1.4078,1.4078,1.4076,1.4076
EURAUD,20100623,034900,1.4076,1.4077,1.4076,1.4077
EURAUD,20100623,035000,1.4076,1.4078,1.4076,1.4078
EURAUD,20100623,035100,1.4078,1.4079,1.4078,1.4079
EURAUD,20100623,035200,1.4079,1.4080,1.4078,1.4080
EURAUD,20100623,035300,1.4078,1.4078,1.4076,1.4076
EURAUD,20100623,035400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100623,035500,1.4076,1.4076,1.4072,1.4072
EURAUD,20100623,035600,1.4071,1.4071,1.4066,1.4066
EURAUD,20100623,035700,1.4067,1.4072,1.4067,1.4072
EURAUD,20100623,035800,1.4072,1.4072,1.4069,1.4069
EURAUD,20100623,035900,1.4068,1.4068,1.4067,1.4067
EURAUD,20100623,040000,1.4067,1.4067,1.4064,1.4064
EURAUD,20100623,040100,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,040200,1.4065,1.4067,1.4065,1.4066
EURAUD,20100623,040300,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,040400,1.4062,1.4063,1.4062,1.4063
EURAUD,20100623,040500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,040600,1.4062,1.4064,1.4062,1.4062
EURAUD,20100623,040700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100623,040800,1.4060,1.4061,1.4060,1.4061
EURAUD,20100623,040900,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,041000,1.4062,1.4064,1.4062,1.4064
EURAUD,20100623,041100,1.4062,1.4062,1.4061,1.4061
EURAUD,20100623,041200,1.4061,1.4062,1.4061,1.4061
EURAUD,20100623,041300,1.4059,1.4061,1.4059,1.4061
EURAUD,20100623,041400,1.4062,1.4065,1.4062,1.4065
EURAUD,20100623,041500,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,041600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100623,041700,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,041800,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,041900,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,042000,1.4066,1.4066,1.4065,1.4066
EURAUD,20100623,042100,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,042200,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,042300,1.4068,1.4070,1.4068,1.4070
EURAUD,20100623,042400,1.4071,1.4071,1.4071,1.4071
EURAUD,20100623,042500,1.4071,1.4073,1.4071,1.4073
EURAUD,20100623,042600,1.4072,1.4074,1.4072,1.4074
EURAUD,20100623,042700,1.4074,1.4075,1.4074,1.4075
EURAUD,20100623,042800,1.4075,1.4075,1.4073,1.4073
EURAUD,20100623,042900,1.4072,1.4072,1.4071,1.4071
EURAUD,20100623,043000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100623,043100,1.4069,1.4069,1.4066,1.4066
EURAUD,20100623,043200,1.4066,1.4066,1.4064,1.4065
EURAUD,20100623,043300,1.4064,1.4066,1.4064,1.4065
EURAUD,20100623,043400,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,043500,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,043600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,043700,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,043800,1.4062,1.4064,1.4062,1.4064
EURAUD,20100623,043900,1.4064,1.4066,1.4064,1.4066
EURAUD,20100623,044000,1.4066,1.4066,1.4062,1.4062
EURAUD,20100623,044100,1.4062,1.4065,1.4062,1.4065
EURAUD,20100623,044200,1.4065,1.4068,1.4065,1.4068
EURAUD,20100623,044300,1.4068,1.4069,1.4068,1.4069
EURAUD,20100623,044400,1.4068,1.4068,1.4062,1.4062
EURAUD,20100623,044500,1.4061,1.4062,1.4061,1.4061
EURAUD,20100623,044600,1.4060,1.4060,1.4058,1.4058
EURAUD,20100623,044700,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,044800,1.4058,1.4061,1.4058,1.4061
EURAUD,20100623,044900,1.4062,1.4062,1.4057,1.4057
EURAUD,20100623,045000,1.4056,1.4057,1.4056,1.4057
EURAUD,20100623,045100,1.4056,1.4056,1.4054,1.4054
EURAUD,20100623,045200,1.4054,1.4054,1.4053,1.4054
EURAUD,20100623,045300,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,045400,1.4054,1.4055,1.4054,1.4055
EURAUD,20100623,045500,1.4056,1.4057,1.4056,1.4057
EURAUD,20100623,045600,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,045700,1.4057,1.4059,1.4057,1.4059
EURAUD,20100623,045800,1.4059,1.4059,1.4058,1.4059
EURAUD,20100623,045900,1.4059,1.4061,1.4059,1.4061
EURAUD,20100623,050000,1.4060,1.4060,1.4059,1.4059
EURAUD,20100623,050100,1.4059,1.4059,1.4058,1.4058
EURAUD,20100623,050200,1.4058,1.4060,1.4058,1.4060
EURAUD,20100623,050300,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,050400,1.4061,1.4061,1.4058,1.4058
EURAUD,20100623,050500,1.4057,1.4057,1.4055,1.4057
EURAUD,20100623,050600,1.4056,1.4059,1.4055,1.4059
EURAUD,20100623,050700,1.4060,1.4060,1.4059,1.4059
EURAUD,20100623,050800,1.4059,1.4060,1.4055,1.4055
EURAUD,20100623,050900,1.4053,1.4055,1.4053,1.4055
EURAUD,20100623,051000,1.4057,1.4058,1.4057,1.4058
EURAUD,20100623,051100,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,051200,1.4058,1.4058,1.4058,1.4058
EURAUD,20100623,051300,1.4056,1.4057,1.4056,1.4057
EURAUD,20100623,051400,1.4057,1.4059,1.4057,1.4059
EURAUD,20100623,051500,1.4058,1.4059,1.4058,1.4059
EURAUD,20100623,051600,1.4060,1.4061,1.4060,1.4060
EURAUD,20100623,051700,1.4060,1.4060,1.4060,1.4060
EURAUD,20100623,051800,1.4060,1.4061,1.4060,1.4061
EURAUD,20100623,051900,1.4061,1.4063,1.4061,1.4062
EURAUD,20100623,052000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,052100,1.4063,1.4063,1.4060,1.4060
EURAUD,20100623,052200,1.4060,1.4061,1.4060,1.4061
EURAUD,20100623,052300,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,052400,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,052500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,052600,1.4061,1.4061,1.4060,1.4060
EURAUD,20100623,052700,1.4060,1.4062,1.4060,1.4062
EURAUD,20100623,052800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,052900,1.4063,1.4066,1.4063,1.4066
EURAUD,20100623,053000,1.4067,1.4071,1.4067,1.4071
EURAUD,20100623,053100,1.4071,1.4072,1.4069,1.4069
EURAUD,20100623,053200,1.4069,1.4072,1.4069,1.4069
EURAUD,20100623,053300,1.4068,1.4068,1.4067,1.4067
EURAUD,20100623,053400,1.4067,1.4069,1.4067,1.4069
EURAUD,20100623,053500,1.4072,1.4076,1.4072,1.4075
EURAUD,20100623,053600,1.4075,1.4075,1.4069,1.4069
EURAUD,20100623,053700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,053800,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,053900,1.4068,1.4068,1.4068,1.4068
EURAUD,20100623,054000,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,054100,1.4067,1.4067,1.4067,1.4067
EURAUD,20100623,054200,1.4067,1.4067,1.4066,1.4066
EURAUD,20100623,054300,1.4065,1.4066,1.4065,1.4066
EURAUD,20100623,054400,1.4066,1.4066,1.4065,1.4065
EURAUD,20100623,054500,1.4065,1.4068,1.4065,1.4068
EURAUD,20100623,054600,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,054700,1.4068,1.4068,1.4068,1.4068
EURAUD,20100623,054800,1.4067,1.4067,1.4065,1.4066
EURAUD,20100623,054900,1.4066,1.4066,1.4064,1.4064
EURAUD,20100623,055000,1.4065,1.4066,1.4064,1.4064
EURAUD,20100623,055100,1.4065,1.4066,1.4065,1.4066
EURAUD,20100623,055200,1.4066,1.4067,1.4065,1.4067
EURAUD,20100623,055300,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,055400,1.4066,1.4066,1.4065,1.4065
EURAUD,20100623,055500,1.4065,1.4067,1.4065,1.4067
EURAUD,20100623,055600,1.4066,1.4066,1.4064,1.4064
EURAUD,20100623,055700,1.4063,1.4065,1.4063,1.4064
EURAUD,20100623,055800,1.4062,1.4064,1.4062,1.4064
EURAUD,20100623,055900,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,060000,1.4062,1.4063,1.4062,1.4063
EURAUD,20100623,060100,1.4063,1.4064,1.4063,1.4064
EURAUD,20100623,060200,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,060300,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,060400,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,060500,1.4064,1.4065,1.4063,1.4065
EURAUD,20100623,060600,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,060700,1.4064,1.4064,1.4063,1.4064
EURAUD,20100623,060800,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,060900,1.4064,1.4064,1.4062,1.4063
EURAUD,20100623,061000,1.4064,1.4065,1.4064,1.4064
EURAUD,20100623,061100,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,061200,1.4064,1.4065,1.4064,1.4064
EURAUD,20100623,061300,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,061400,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,061500,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,061600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,061700,1.4064,1.4064,1.4064,1.4064
EURAUD,20100623,061800,1.4063,1.4063,1.4062,1.4062
EURAUD,20100623,061900,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,062000,1.4062,1.4063,1.4062,1.4063
EURAUD,20100623,062100,1.4063,1.4063,1.4062,1.4062
EURAUD,20100623,062200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100623,062300,1.4062,1.4063,1.4062,1.4063
EURAUD,20100623,062400,1.4064,1.4065,1.4064,1.4065
EURAUD,20100623,062500,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,062600,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,062700,1.4065,1.4065,1.4064,1.4064
EURAUD,20100623,062800,1.4064,1.4064,1.4063,1.4064
EURAUD,20100623,062900,1.4065,1.4066,1.4065,1.4066
EURAUD,20100623,063000,1.4066,1.4066,1.4065,1.4066
EURAUD,20100623,063100,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,063200,1.4067,1.4069,1.4067,1.4067
EURAUD,20100623,063300,1.4068,1.4068,1.4067,1.4068
EURAUD,20100623,063400,1.4068,1.4068,1.4068,1.4068
EURAUD,20100623,063500,1.4067,1.4067,1.4066,1.4066
EURAUD,20100623,063600,1.4067,1.4068,1.4067,1.4067
EURAUD,20100623,063700,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,063800,1.4068,1.4069,1.4068,1.4068
EURAUD,20100623,063900,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,064000,1.4069,1.4070,1.4069,1.4070
EURAUD,20100623,064100,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,064200,1.4069,1.4071,1.4069,1.4069
EURAUD,20100623,064300,1.4069,1.4070,1.4069,1.4070
EURAUD,20100623,064400,1.4070,1.4070,1.4069,1.4069
EURAUD,20100623,064500,1.4070,1.4071,1.4070,1.4070
EURAUD,20100623,064600,1.4070,1.4071,1.4070,1.4071
EURAUD,20100623,064700,1.4071,1.4071,1.4069,1.4070
EURAUD,20100623,064800,1.4072,1.4072,1.4071,1.4071
EURAUD,20100623,064900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100623,065000,1.4070,1.4070,1.4069,1.4069
EURAUD,20100623,065100,1.4068,1.4071,1.4068,1.4071
EURAUD,20100623,065200,1.4071,1.4074,1.4071,1.4074
EURAUD,20100623,065300,1.4075,1.4080,1.4075,1.4077
EURAUD,20100623,065400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100623,065500,1.4076,1.4077,1.4076,1.4077
EURAUD,20100623,065600,1.4078,1.4080,1.4078,1.4080
EURAUD,20100623,065700,1.4080,1.4080,1.4078,1.4078
EURAUD,20100623,065800,1.4077,1.4077,1.4077,1.4077
EURAUD,20100623,065900,1.4078,1.4081,1.4078,1.4081
EURAUD,20100623,070000,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,070100,1.4085,1.4086,1.4085,1.4085
EURAUD,20100623,070200,1.4084,1.4085,1.4084,1.4084
EURAUD,20100623,070300,1.4084,1.4084,1.4081,1.4082
EURAUD,20100623,070400,1.4082,1.4084,1.4082,1.4084
EURAUD,20100623,070500,1.4084,1.4085,1.4084,1.4085
EURAUD,20100623,070600,1.4085,1.4086,1.4085,1.4085
EURAUD,20100623,070700,1.4086,1.4086,1.4085,1.4086
EURAUD,20100623,070800,1.4088,1.4088,1.4088,1.4088
EURAUD,20100623,070900,1.4088,1.4091,1.4088,1.4091
EURAUD,20100623,071000,1.4092,1.4092,1.4092,1.4092
EURAUD,20100623,071100,1.4092,1.4093,1.4090,1.4090
EURAUD,20100623,071200,1.4089,1.4089,1.4087,1.4088
EURAUD,20100623,071300,1.4088,1.4088,1.4084,1.4084
EURAUD,20100623,071400,1.4083,1.4083,1.4081,1.4081
EURAUD,20100623,071500,1.4081,1.4081,1.4080,1.4080
EURAUD,20100623,071600,1.4079,1.4079,1.4078,1.4078
EURAUD,20100623,071700,1.4079,1.4081,1.4079,1.4081
EURAUD,20100623,071800,1.4080,1.4080,1.4079,1.4079
EURAUD,20100623,071900,1.4080,1.4080,1.4080,1.4080
EURAUD,20100623,072000,1.4080,1.4080,1.4076,1.4079
EURAUD,20100623,072100,1.4078,1.4080,1.4078,1.4079
EURAUD,20100623,072200,1.4078,1.4078,1.4077,1.4078
EURAUD,20100623,072300,1.4078,1.4083,1.4078,1.4083
EURAUD,20100623,072400,1.4083,1.4083,1.4081,1.4081
EURAUD,20100623,072500,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,072600,1.4083,1.4083,1.4083,1.4083
EURAUD,20100623,072700,1.4084,1.4085,1.4084,1.4085
EURAUD,20100623,072800,1.4085,1.4087,1.4085,1.4086
EURAUD,20100623,072900,1.4085,1.4086,1.4085,1.4085
EURAUD,20100623,073000,1.4085,1.4086,1.4085,1.4085
EURAUD,20100623,073100,1.4084,1.4084,1.4084,1.4084
EURAUD,20100623,073200,1.4084,1.4085,1.4084,1.4085
EURAUD,20100623,073300,1.4086,1.4088,1.4086,1.4088
EURAUD,20100623,073400,1.4089,1.4091,1.4089,1.4091
EURAUD,20100623,073500,1.4091,1.4093,1.4091,1.4093
EURAUD,20100623,073600,1.4094,1.4095,1.4094,1.4094
EURAUD,20100623,073700,1.4093,1.4093,1.4093,1.4093
EURAUD,20100623,073800,1.4093,1.4093,1.4092,1.4092
EURAUD,20100623,073900,1.4091,1.4091,1.4086,1.4086
EURAUD,20100623,074000,1.4087,1.4087,1.4086,1.4086
EURAUD,20100623,074100,1.4085,1.4087,1.4085,1.4087
EURAUD,20100623,074200,1.4088,1.4088,1.4084,1.4085
EURAUD,20100623,074300,1.4085,1.4087,1.4085,1.4087
EURAUD,20100623,074400,1.4087,1.4088,1.4086,1.4086
EURAUD,20100623,074500,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,074600,1.4084,1.4086,1.4084,1.4086
EURAUD,20100623,074700,1.4088,1.4088,1.4088,1.4088
EURAUD,20100623,074800,1.4088,1.4089,1.4087,1.4087
EURAUD,20100623,074900,1.4087,1.4090,1.4087,1.4090
EURAUD,20100623,075000,1.4090,1.4091,1.4090,1.4091
EURAUD,20100623,075100,1.4091,1.4096,1.4091,1.4096
EURAUD,20100623,075200,1.4097,1.4097,1.4092,1.4097
EURAUD,20100623,075300,1.4096,1.4096,1.4093,1.4093
EURAUD,20100623,075400,1.4094,1.4097,1.4094,1.4097
EURAUD,20100623,075500,1.4097,1.4097,1.4089,1.4089
EURAUD,20100623,075600,1.4090,1.4090,1.4090,1.4090
EURAUD,20100623,075700,1.4091,1.4096,1.4091,1.4096
EURAUD,20100623,075800,1.4095,1.4095,1.4093,1.4094
EURAUD,20100623,075900,1.4094,1.4094,1.4092,1.4093
EURAUD,20100623,080000,1.4093,1.4094,1.4093,1.4093
EURAUD,20100623,080100,1.4093,1.4094,1.4093,1.4094
EURAUD,20100623,080200,1.4095,1.4098,1.4095,1.4098
EURAUD,20100623,080300,1.4099,1.4100,1.4099,1.4100
EURAUD,20100623,080400,1.4101,1.4103,1.4101,1.4101
EURAUD,20100623,080500,1.4101,1.4103,1.4101,1.4103
EURAUD,20100623,080600,1.4103,1.4109,1.4103,1.4109
EURAUD,20100623,080700,1.4111,1.4114,1.4109,1.4110
EURAUD,20100623,080800,1.4111,1.4111,1.4107,1.4107
EURAUD,20100623,080900,1.4108,1.4110,1.4108,1.4110
EURAUD,20100623,081000,1.4111,1.4113,1.4111,1.4113
EURAUD,20100623,081100,1.4114,1.4114,1.4113,1.4113
EURAUD,20100623,081200,1.4112,1.4116,1.4112,1.4116
EURAUD,20100623,081300,1.4117,1.4120,1.4117,1.4120
EURAUD,20100623,081400,1.4120,1.4120,1.4115,1.4115
EURAUD,20100623,081500,1.4116,1.4120,1.4116,1.4116
EURAUD,20100623,081600,1.4117,1.4127,1.4117,1.4127
EURAUD,20100623,081700,1.4126,1.4126,1.4120,1.4120
EURAUD,20100623,081800,1.4119,1.4123,1.4119,1.4123
EURAUD,20100623,081900,1.4122,1.4122,1.4116,1.4116
EURAUD,20100623,082000,1.4115,1.4115,1.4109,1.4109
EURAUD,20100623,082100,1.4110,1.4113,1.4110,1.4113
EURAUD,20100623,082200,1.4112,1.4112,1.4110,1.4112
EURAUD,20100623,082300,1.4111,1.4112,1.4108,1.4108
EURAUD,20100623,082400,1.4107,1.4107,1.4106,1.4107
EURAUD,20100623,082500,1.4108,1.4108,1.4103,1.4103
EURAUD,20100623,082600,1.4104,1.4104,1.4102,1.4103
EURAUD,20100623,082700,1.4104,1.4104,1.4104,1.4104
EURAUD,20100623,082800,1.4104,1.4111,1.4104,1.4111
EURAUD,20100623,082900,1.4110,1.4110,1.4108,1.4108
EURAUD,20100623,083000,1.4108,1.4110,1.4108,1.4110
EURAUD,20100623,083100,1.4109,1.4110,1.4108,1.4108
EURAUD,20100623,083200,1.4109,1.4109,1.4107,1.4107
EURAUD,20100623,083300,1.4106,1.4106,1.4104,1.4106
EURAUD,20100623,083400,1.4107,1.4108,1.4107,1.4107
EURAUD,20100623,083500,1.4106,1.4109,1.4105,1.4109
EURAUD,20100623,083600,1.4108,1.4112,1.4108,1.4110
EURAUD,20100623,083700,1.4111,1.4111,1.4111,1.4111
EURAUD,20100623,083800,1.4112,1.4114,1.4111,1.4111
EURAUD,20100623,083900,1.4113,1.4115,1.4113,1.4114
EURAUD,20100623,084000,1.4113,1.4113,1.4111,1.4111
EURAUD,20100623,084100,1.4111,1.4116,1.4111,1.4115
EURAUD,20100623,084200,1.4114,1.4118,1.4114,1.4118
EURAUD,20100623,084300,1.4117,1.4117,1.4116,1.4117
EURAUD,20100623,084400,1.4116,1.4116,1.4114,1.4115
EURAUD,20100623,084500,1.4115,1.4115,1.4115,1.4115
EURAUD,20100623,084600,1.4115,1.4116,1.4115,1.4115
EURAUD,20100623,084700,1.4114,1.4115,1.4114,1.4114
EURAUD,20100623,084800,1.4114,1.4117,1.4114,1.4115
EURAUD,20100623,084900,1.4116,1.4119,1.4116,1.4119
EURAUD,20100623,085000,1.4120,1.4121,1.4120,1.4120
EURAUD,20100623,085100,1.4120,1.4126,1.4120,1.4126
EURAUD,20100623,085200,1.4127,1.4131,1.4127,1.4131
EURAUD,20100623,085300,1.4130,1.4130,1.4125,1.4125
EURAUD,20100623,085400,1.4124,1.4124,1.4124,1.4124
EURAUD,20100623,085500,1.4123,1.4125,1.4121,1.4125
EURAUD,20100623,085600,1.4127,1.4127,1.4125,1.4125
EURAUD,20100623,085700,1.4124,1.4125,1.4124,1.4125
EURAUD,20100623,085800,1.4125,1.4127,1.4123,1.4127
EURAUD,20100623,085900,1.4125,1.4125,1.4116,1.4117
EURAUD,20100623,090000,1.4118,1.4122,1.4117,1.4119
EURAUD,20100623,090100,1.4118,1.4118,1.4113,1.4113
EURAUD,20100623,090200,1.4114,1.4116,1.4113,1.4113
EURAUD,20100623,090300,1.4112,1.4114,1.4112,1.4113
EURAUD,20100623,090400,1.4113,1.4113,1.4111,1.4111
EURAUD,20100623,090500,1.4111,1.4111,1.4108,1.4109
EURAUD,20100623,090600,1.4108,1.4109,1.4107,1.4108
EURAUD,20100623,090700,1.4109,1.4109,1.4108,1.4109
EURAUD,20100623,090800,1.4110,1.4111,1.4109,1.4109
EURAUD,20100623,090900,1.4111,1.4113,1.4111,1.4112
EURAUD,20100623,091000,1.4111,1.4112,1.4109,1.4109
EURAUD,20100623,091100,1.4108,1.4109,1.4104,1.4109
EURAUD,20100623,091200,1.4108,1.4108,1.4106,1.4106
EURAUD,20100623,091300,1.4107,1.4108,1.4106,1.4108
EURAUD,20100623,091400,1.4108,1.4108,1.4106,1.4106
EURAUD,20100623,091500,1.4107,1.4111,1.4107,1.4111
EURAUD,20100623,091600,1.4110,1.4111,1.4110,1.4110
EURAUD,20100623,091700,1.4109,1.4110,1.4109,1.4110
EURAUD,20100623,091800,1.4111,1.4116,1.4111,1.4116
EURAUD,20100623,091900,1.4115,1.4115,1.4111,1.4111
EURAUD,20100623,092000,1.4111,1.4112,1.4111,1.4112
EURAUD,20100623,092100,1.4111,1.4111,1.4111,1.4111
EURAUD,20100623,092200,1.4110,1.4110,1.4105,1.4105
EURAUD,20100623,092300,1.4106,1.4106,1.4104,1.4104
EURAUD,20100623,092400,1.4104,1.4104,1.4102,1.4102
EURAUD,20100623,092500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100623,092600,1.4099,1.4104,1.4098,1.4104
EURAUD,20100623,092700,1.4105,1.4107,1.4105,1.4106
EURAUD,20100623,092800,1.4105,1.4105,1.4103,1.4104
EURAUD,20100623,092900,1.4103,1.4106,1.4103,1.4104
EURAUD,20100623,093000,1.4104,1.4106,1.4104,1.4106
EURAUD,20100623,093100,1.4108,1.4110,1.4108,1.4110
EURAUD,20100623,093200,1.4111,1.4115,1.4111,1.4114
EURAUD,20100623,093300,1.4113,1.4113,1.4111,1.4111
EURAUD,20100623,093400,1.4111,1.4112,1.4111,1.4112
EURAUD,20100623,093500,1.4113,1.4113,1.4112,1.4113
EURAUD,20100623,093600,1.4113,1.4117,1.4113,1.4117
EURAUD,20100623,093700,1.4116,1.4122,1.4116,1.4122
EURAUD,20100623,093800,1.4121,1.4122,1.4120,1.4121
EURAUD,20100623,093900,1.4121,1.4123,1.4121,1.4123
EURAUD,20100623,094000,1.4123,1.4123,1.4122,1.4123
EURAUD,20100623,094100,1.4124,1.4124,1.4121,1.4122
EURAUD,20100623,094200,1.4122,1.4122,1.4121,1.4121
EURAUD,20100623,094300,1.4120,1.4124,1.4120,1.4124
EURAUD,20100623,094400,1.4125,1.4126,1.4125,1.4126
EURAUD,20100623,094500,1.4126,1.4126,1.4124,1.4124
EURAUD,20100623,094600,1.4124,1.4124,1.4123,1.4123
EURAUD,20100623,094700,1.4124,1.4125,1.4124,1.4124
EURAUD,20100623,094800,1.4122,1.4122,1.4120,1.4120
EURAUD,20100623,094900,1.4120,1.4122,1.4120,1.4120
EURAUD,20100623,095000,1.4119,1.4120,1.4119,1.4119
EURAUD,20100623,095100,1.4118,1.4118,1.4116,1.4117
EURAUD,20100623,095200,1.4116,1.4118,1.4116,1.4118
EURAUD,20100623,095300,1.4119,1.4119,1.4117,1.4117
EURAUD,20100623,095400,1.4117,1.4117,1.4113,1.4113
EURAUD,20100623,095500,1.4113,1.4115,1.4111,1.4111
EURAUD,20100623,095600,1.4111,1.4118,1.4111,1.4117
EURAUD,20100623,095700,1.4118,1.4120,1.4118,1.4120
EURAUD,20100623,095800,1.4121,1.4123,1.4121,1.4123
EURAUD,20100623,095900,1.4122,1.4124,1.4122,1.4124
EURAUD,20100623,100000,1.4124,1.4125,1.4123,1.4123
EURAUD,20100623,100100,1.4122,1.4124,1.4122,1.4124
EURAUD,20100623,100200,1.4125,1.4125,1.4123,1.4123
EURAUD,20100623,100300,1.4123,1.4123,1.4122,1.4123
EURAUD,20100623,100400,1.4124,1.4124,1.4122,1.4122
EURAUD,20100623,100500,1.4122,1.4122,1.4121,1.4121
EURAUD,20100623,100600,1.4122,1.4123,1.4117,1.4117
EURAUD,20100623,100700,1.4116,1.4116,1.4114,1.4114
EURAUD,20100623,100800,1.4113,1.4114,1.4113,1.4114
EURAUD,20100623,100900,1.4114,1.4114,1.4110,1.4110
EURAUD,20100623,101000,1.4109,1.4109,1.4104,1.4104
EURAUD,20100623,101100,1.4104,1.4104,1.4104,1.4104
EURAUD,20100623,101200,1.4103,1.4103,1.4100,1.4100
EURAUD,20100623,101300,1.4099,1.4100,1.4099,1.4099
EURAUD,20100623,101400,1.4099,1.4100,1.4099,1.4100
EURAUD,20100623,101500,1.4101,1.4104,1.4101,1.4103
EURAUD,20100623,101600,1.4104,1.4106,1.4103,1.4106
EURAUD,20100623,101700,1.4106,1.4106,1.4102,1.4102
EURAUD,20100623,101800,1.4101,1.4101,1.4096,1.4097
EURAUD,20100623,101900,1.4097,1.4099,1.4097,1.4099
EURAUD,20100623,102000,1.4097,1.4097,1.4094,1.4094
EURAUD,20100623,102100,1.4096,1.4097,1.4095,1.4097
EURAUD,20100623,102200,1.4097,1.4097,1.4095,1.4096
EURAUD,20100623,102300,1.4097,1.4097,1.4094,1.4096
EURAUD,20100623,102400,1.4097,1.4098,1.4096,1.4096
EURAUD,20100623,102500,1.4096,1.4097,1.4096,1.4096
EURAUD,20100623,102600,1.4096,1.4099,1.4096,1.4097
EURAUD,20100623,102700,1.4097,1.4097,1.4096,1.4096
EURAUD,20100623,102800,1.4095,1.4096,1.4095,1.4096
EURAUD,20100623,102900,1.4096,1.4097,1.4096,1.4096
EURAUD,20100623,103000,1.4095,1.4095,1.4093,1.4093
EURAUD,20100623,103100,1.4092,1.4092,1.4090,1.4090
EURAUD,20100623,103200,1.4089,1.4090,1.4088,1.4090
EURAUD,20100623,103300,1.4092,1.4093,1.4092,1.4092
EURAUD,20100623,103400,1.4090,1.4090,1.4088,1.4088
EURAUD,20100623,103500,1.4089,1.4093,1.4089,1.4093
EURAUD,20100623,103600,1.4094,1.4097,1.4094,1.4097
EURAUD,20100623,103700,1.4097,1.4097,1.4094,1.4094
EURAUD,20100623,103800,1.4093,1.4093,1.4090,1.4090
EURAUD,20100623,103900,1.4089,1.4092,1.4088,1.4092
EURAUD,20100623,104000,1.4093,1.4096,1.4093,1.4096
EURAUD,20100623,104100,1.4096,1.4096,1.4092,1.4092
EURAUD,20100623,104200,1.4091,1.4097,1.4091,1.4097
EURAUD,20100623,104300,1.4097,1.4098,1.4097,1.4097
EURAUD,20100623,104400,1.4097,1.4099,1.4097,1.4099
EURAUD,20100623,104500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100623,104600,1.4100,1.4101,1.4100,1.4101
EURAUD,20100623,104700,1.4101,1.4102,1.4098,1.4098
EURAUD,20100623,104800,1.4097,1.4097,1.4092,1.4095
EURAUD,20100623,104900,1.4096,1.4098,1.4096,1.4098
EURAUD,20100623,105000,1.4099,1.4102,1.4099,1.4102
EURAUD,20100623,105100,1.4101,1.4101,1.4095,1.4097
EURAUD,20100623,105200,1.4096,1.4097,1.4095,1.4096
EURAUD,20100623,105300,1.4095,1.4095,1.4090,1.4090
EURAUD,20100623,105400,1.4090,1.4096,1.4090,1.4096
EURAUD,20100623,105500,1.4095,1.4101,1.4094,1.4101
EURAUD,20100623,105600,1.4103,1.4106,1.4103,1.4106
EURAUD,20100623,105700,1.4105,1.4107,1.4105,1.4107
EURAUD,20100623,105800,1.4106,1.4108,1.4104,1.4104
EURAUD,20100623,105900,1.4103,1.4104,1.4103,1.4104
EURAUD,20100623,110000,1.4104,1.4108,1.4104,1.4108
EURAUD,20100623,110100,1.4109,1.4109,1.4109,1.4109
EURAUD,20100623,110200,1.4109,1.4109,1.4108,1.4109
EURAUD,20100623,110300,1.4108,1.4108,1.4105,1.4105
EURAUD,20100623,110400,1.4105,1.4105,1.4104,1.4104
EURAUD,20100623,110500,1.4104,1.4106,1.4104,1.4106
EURAUD,20100623,110600,1.4106,1.4106,1.4104,1.4104
EURAUD,20100623,110700,1.4103,1.4104,1.4103,1.4104
EURAUD,20100623,110800,1.4104,1.4104,1.4103,1.4103
EURAUD,20100623,110900,1.4103,1.4103,1.4102,1.4102
EURAUD,20100623,111000,1.4102,1.4102,1.4100,1.4100
EURAUD,20100623,111100,1.4100,1.4100,1.4100,1.4100
EURAUD,20100623,111200,1.4100,1.4104,1.4100,1.4104
EURAUD,20100623,111300,1.4104,1.4104,1.4100,1.4100
EURAUD,20100623,111400,1.4101,1.4101,1.4100,1.4100
EURAUD,20100623,111500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100623,111600,1.4100,1.4101,1.4100,1.4101
EURAUD,20100623,111700,1.4102,1.4103,1.4102,1.4103
EURAUD,20100623,111800,1.4104,1.4106,1.4104,1.4106
EURAUD,20100623,111900,1.4105,1.4106,1.4104,1.4104
EURAUD,20100623,112000,1.4104,1.4106,1.4104,1.4105
EURAUD,20100623,112100,1.4104,1.4104,1.4099,1.4101
EURAUD,20100623,112200,1.4100,1.4100,1.4097,1.4097
EURAUD,20100623,112300,1.4097,1.4097,1.4096,1.4096
EURAUD,20100623,112400,1.4097,1.4097,1.4097,1.4097
EURAUD,20100623,112500,1.4097,1.4097,1.4095,1.4095
EURAUD,20100623,112600,1.4096,1.4097,1.4096,1.4096
EURAUD,20100623,112700,1.4097,1.4098,1.4097,1.4098
EURAUD,20100623,112800,1.4098,1.4099,1.4098,1.4098
EURAUD,20100623,112900,1.4098,1.4099,1.4098,1.4099
EURAUD,20100623,113000,1.4099,1.4099,1.4098,1.4098
EURAUD,20100623,113100,1.4098,1.4098,1.4097,1.4097
EURAUD,20100623,113200,1.4097,1.4099,1.4097,1.4099
EURAUD,20100623,113300,1.4099,1.4099,1.4096,1.4096
EURAUD,20100623,113400,1.4095,1.4096,1.4095,1.4096
EURAUD,20100623,113500,1.4096,1.4096,1.4095,1.4096
EURAUD,20100623,113600,1.4095,1.4096,1.4092,1.4092
EURAUD,20100623,113700,1.4088,1.4094,1.4088,1.4094
EURAUD,20100623,113800,1.4094,1.4094,1.4094,1.4094
EURAUD,20100623,113900,1.4095,1.4097,1.4095,1.4095
EURAUD,20100623,114000,1.4094,1.4094,1.4092,1.4092
EURAUD,20100623,114100,1.4091,1.4091,1.4088,1.4088
EURAUD,20100623,114200,1.4089,1.4096,1.4089,1.4096
EURAUD,20100623,114300,1.4096,1.4096,1.4094,1.4095
EURAUD,20100623,114400,1.4096,1.4096,1.4096,1.4096
EURAUD,20100623,114500,1.4096,1.4097,1.4096,1.4097
EURAUD,20100623,114600,1.4097,1.4100,1.4097,1.4100
EURAUD,20100623,114700,1.4101,1.4103,1.4101,1.4103
EURAUD,20100623,114800,1.4104,1.4104,1.4100,1.4100
EURAUD,20100623,114900,1.4099,1.4099,1.4097,1.4097
EURAUD,20100623,115000,1.4096,1.4096,1.4095,1.4095
EURAUD,20100623,115100,1.4094,1.4095,1.4093,1.4093
EURAUD,20100623,115200,1.4092,1.4092,1.4092,1.4092
EURAUD,20100623,115300,1.4093,1.4093,1.4090,1.4090
EURAUD,20100623,115400,1.4089,1.4089,1.4088,1.4088
EURAUD,20100623,115500,1.4089,1.4089,1.4088,1.4089
EURAUD,20100623,115600,1.4088,1.4088,1.4081,1.4081
EURAUD,20100623,115700,1.4082,1.4085,1.4082,1.4083
EURAUD,20100623,115800,1.4083,1.4084,1.4081,1.4084
EURAUD,20100623,115900,1.4086,1.4087,1.4086,1.4087
EURAUD,20100623,120000,1.4088,1.4088,1.4086,1.4086
EURAUD,20100623,120100,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,120200,1.4083,1.4085,1.4083,1.4083
EURAUD,20100623,120300,1.4083,1.4084,1.4083,1.4084
EURAUD,20100623,120400,1.4083,1.4083,1.4080,1.4080
EURAUD,20100623,120500,1.4080,1.4081,1.4078,1.4078
EURAUD,20100623,120600,1.4079,1.4082,1.4079,1.4081
EURAUD,20100623,120700,1.4081,1.4083,1.4080,1.4083
EURAUD,20100623,120800,1.4083,1.4086,1.4083,1.4086
EURAUD,20100623,120900,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,121000,1.4083,1.4083,1.4082,1.4082
EURAUD,20100623,121100,1.4081,1.4083,1.4081,1.4083
EURAUD,20100623,121200,1.4082,1.4082,1.4078,1.4078
EURAUD,20100623,121300,1.4077,1.4077,1.4076,1.4076
EURAUD,20100623,121400,1.4076,1.4078,1.4076,1.4076
EURAUD,20100623,121500,1.4076,1.4077,1.4076,1.4076
EURAUD,20100623,121600,1.4075,1.4076,1.4075,1.4076
EURAUD,20100623,121700,1.4076,1.4076,1.4072,1.4072
EURAUD,20100623,121800,1.4072,1.4076,1.4072,1.4076
EURAUD,20100623,121900,1.4076,1.4076,1.4074,1.4075
EURAUD,20100623,122000,1.4075,1.4075,1.4072,1.4072
EURAUD,20100623,122100,1.4072,1.4072,1.4072,1.4072
EURAUD,20100623,122200,1.4071,1.4074,1.4071,1.4074
EURAUD,20100623,122300,1.4074,1.4076,1.4074,1.4075
EURAUD,20100623,122400,1.4074,1.4080,1.4074,1.4080
EURAUD,20100623,122500,1.4079,1.4081,1.4079,1.4080
EURAUD,20100623,122600,1.4080,1.4081,1.4079,1.4079
EURAUD,20100623,122700,1.4078,1.4078,1.4078,1.4078
EURAUD,20100623,122800,1.4078,1.4078,1.4075,1.4075
EURAUD,20100623,122900,1.4075,1.4077,1.4075,1.4077
EURAUD,20100623,123000,1.4078,1.4078,1.4078,1.4078
EURAUD,20100623,123100,1.4079,1.4079,1.4079,1.4079
EURAUD,20100623,123200,1.4079,1.4081,1.4077,1.4077
EURAUD,20100623,123300,1.4076,1.4078,1.4076,1.4078
EURAUD,20100623,123400,1.4078,1.4079,1.4078,1.4079
EURAUD,20100623,123500,1.4080,1.4081,1.4080,1.4080
EURAUD,20100623,123600,1.4079,1.4079,1.4077,1.4077
EURAUD,20100623,123700,1.4078,1.4081,1.4078,1.4080
EURAUD,20100623,123800,1.4080,1.4082,1.4080,1.4082
EURAUD,20100623,123900,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,124000,1.4083,1.4084,1.4082,1.4082
EURAUD,20100623,124100,1.4081,1.4081,1.4081,1.4081
EURAUD,20100623,124200,1.4082,1.4085,1.4082,1.4085
EURAUD,20100623,124300,1.4086,1.4087,1.4081,1.4081
EURAUD,20100623,124400,1.4080,1.4080,1.4079,1.4079
EURAUD,20100623,124500,1.4078,1.4080,1.4078,1.4080
EURAUD,20100623,124600,1.4080,1.4080,1.4079,1.4080
EURAUD,20100623,124700,1.4079,1.4080,1.4078,1.4078
EURAUD,20100623,124800,1.4077,1.4077,1.4070,1.4071
EURAUD,20100623,124900,1.4073,1.4073,1.4072,1.4072
EURAUD,20100623,125000,1.4073,1.4073,1.4068,1.4068
EURAUD,20100623,125100,1.4069,1.4071,1.4069,1.4071
EURAUD,20100623,125200,1.4070,1.4070,1.4070,1.4070
EURAUD,20100623,125300,1.4070,1.4070,1.4068,1.4068
EURAUD,20100623,125400,1.4067,1.4067,1.4064,1.4064
EURAUD,20100623,125500,1.4064,1.4067,1.4063,1.4067
EURAUD,20100623,125600,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,125700,1.4067,1.4067,1.4067,1.4067
EURAUD,20100623,125800,1.4068,1.4068,1.4068,1.4068
EURAUD,20100623,125900,1.4068,1.4071,1.4068,1.4071
EURAUD,20100623,130000,1.4071,1.4072,1.4071,1.4071
EURAUD,20100623,130100,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,130200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,130300,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,130400,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,130500,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,130600,1.4068,1.4069,1.4068,1.4069
EURAUD,20100623,130700,1.4069,1.4071,1.4069,1.4071
EURAUD,20100623,130800,1.4071,1.4071,1.4069,1.4069
EURAUD,20100623,130900,1.4071,1.4072,1.4071,1.4071
EURAUD,20100623,131000,1.4072,1.4074,1.4072,1.4073
EURAUD,20100623,131100,1.4074,1.4075,1.4074,1.4075
EURAUD,20100623,131200,1.4076,1.4076,1.4072,1.4072
EURAUD,20100623,131300,1.4071,1.4071,1.4071,1.4071
EURAUD,20100623,131400,1.4071,1.4071,1.4068,1.4069
EURAUD,20100623,131500,1.4069,1.4070,1.4069,1.4070
EURAUD,20100623,131600,1.4070,1.4073,1.4070,1.4073
EURAUD,20100623,131700,1.4074,1.4076,1.4074,1.4076
EURAUD,20100623,131800,1.4075,1.4075,1.4072,1.4072
EURAUD,20100623,131900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100623,132000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100623,132100,1.4068,1.4068,1.4067,1.4068
EURAUD,20100623,132200,1.4068,1.4068,1.4068,1.4068
EURAUD,20100623,132300,1.4069,1.4069,1.4069,1.4069
EURAUD,20100623,132400,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,132500,1.4067,1.4067,1.4064,1.4064
EURAUD,20100623,132600,1.4063,1.4063,1.4061,1.4061
EURAUD,20100623,132700,1.4060,1.4060,1.4059,1.4060
EURAUD,20100623,132800,1.4060,1.4060,1.4060,1.4060
EURAUD,20100623,132900,1.4059,1.4060,1.4059,1.4059
EURAUD,20100623,133000,1.4057,1.4060,1.4057,1.4060
EURAUD,20100623,133100,1.4060,1.4062,1.4060,1.4062
EURAUD,20100623,133200,1.4063,1.4063,1.4062,1.4062
EURAUD,20100623,133300,1.4063,1.4065,1.4063,1.4065
EURAUD,20100623,133400,1.4065,1.4065,1.4065,1.4065
EURAUD,20100623,133500,1.4064,1.4064,1.4060,1.4061
EURAUD,20100623,133600,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,133700,1.4060,1.4060,1.4057,1.4057
EURAUD,20100623,133800,1.4055,1.4056,1.4054,1.4054
EURAUD,20100623,133900,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,134000,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,134100,1.4053,1.4054,1.4052,1.4054
EURAUD,20100623,134200,1.4053,1.4053,1.4045,1.4045
EURAUD,20100623,134300,1.4044,1.4049,1.4044,1.4048
EURAUD,20100623,134400,1.4049,1.4051,1.4049,1.4050
EURAUD,20100623,134500,1.4051,1.4056,1.4051,1.4056
EURAUD,20100623,134600,1.4058,1.4064,1.4058,1.4064
EURAUD,20100623,134700,1.4063,1.4063,1.4061,1.4062
EURAUD,20100623,134800,1.4061,1.4061,1.4059,1.4060
EURAUD,20100623,134900,1.4061,1.4071,1.4061,1.4069
EURAUD,20100623,135000,1.4069,1.4069,1.4068,1.4069
EURAUD,20100623,135100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100623,135200,1.4067,1.4069,1.4066,1.4066
EURAUD,20100623,135300,1.4067,1.4068,1.4067,1.4068
EURAUD,20100623,135400,1.4069,1.4071,1.4069,1.4071
EURAUD,20100623,135500,1.4072,1.4073,1.4069,1.4069
EURAUD,20100623,135600,1.4070,1.4070,1.4069,1.4069
EURAUD,20100623,135700,1.4069,1.4071,1.4069,1.4069
EURAUD,20100623,135800,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,135900,1.4069,1.4072,1.4069,1.4071
EURAUD,20100623,140000,1.4071,1.4071,1.4070,1.4070
EURAUD,20100623,140100,1.4070,1.4070,1.4070,1.4070
EURAUD,20100623,140200,1.4069,1.4069,1.4067,1.4067
EURAUD,20100623,140300,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,140400,1.4066,1.4067,1.4065,1.4065
EURAUD,20100623,140500,1.4066,1.4069,1.4066,1.4069
EURAUD,20100623,140600,1.4069,1.4077,1.4069,1.4077
EURAUD,20100623,140700,1.4078,1.4084,1.4077,1.4083
EURAUD,20100623,140800,1.4083,1.4093,1.4083,1.4093
EURAUD,20100623,140900,1.4094,1.4094,1.4086,1.4088
EURAUD,20100623,141000,1.4090,1.4092,1.4080,1.4080
EURAUD,20100623,141100,1.4078,1.4083,1.4076,1.4083
EURAUD,20100623,141200,1.4082,1.4082,1.4054,1.4061
EURAUD,20100623,141300,1.4060,1.4060,1.4050,1.4051
EURAUD,20100623,141400,1.4052,1.4061,1.4052,1.4061
EURAUD,20100623,141500,1.4061,1.4061,1.4056,1.4056
EURAUD,20100623,141600,1.4055,1.4055,1.4041,1.4041
EURAUD,20100623,141700,1.4037,1.4037,1.4020,1.4020
EURAUD,20100623,141800,1.4018,1.4018,1.4004,1.4017
EURAUD,20100623,141900,1.4018,1.4034,1.4018,1.4025
EURAUD,20100623,142000,1.4027,1.4030,1.4025,1.4025
EURAUD,20100623,142100,1.4024,1.4024,1.4014,1.4017
EURAUD,20100623,142200,1.4018,1.4019,1.4015,1.4018
EURAUD,20100623,142300,1.4019,1.4023,1.4019,1.4023
EURAUD,20100623,142400,1.4020,1.4053,1.4020,1.4051
EURAUD,20100623,142500,1.4049,1.4050,1.4045,1.4045
EURAUD,20100623,142600,1.4044,1.4044,1.4033,1.4037
EURAUD,20100623,142700,1.4038,1.4044,1.4038,1.4040
EURAUD,20100623,142800,1.4039,1.4040,1.4039,1.4040
EURAUD,20100623,142900,1.4039,1.4039,1.4037,1.4038
EURAUD,20100623,143000,1.4041,1.4049,1.4041,1.4048
EURAUD,20100623,143100,1.4049,1.4049,1.4045,1.4046
EURAUD,20100623,143200,1.4047,1.4054,1.4047,1.4051
EURAUD,20100623,143300,1.4050,1.4053,1.4049,1.4053
EURAUD,20100623,143400,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,143500,1.4054,1.4056,1.4051,1.4056
EURAUD,20100623,143600,1.4057,1.4063,1.4057,1.4063
EURAUD,20100623,143700,1.4064,1.4066,1.4061,1.4066
EURAUD,20100623,143800,1.4067,1.4069,1.4067,1.4069
EURAUD,20100623,143900,1.4067,1.4067,1.4061,1.4062
EURAUD,20100623,144000,1.4062,1.4062,1.4061,1.4062
EURAUD,20100623,144100,1.4061,1.4061,1.4055,1.4055
EURAUD,20100623,144200,1.4053,1.4053,1.4044,1.4044
EURAUD,20100623,144300,1.4044,1.4045,1.4044,1.4044
EURAUD,20100623,144400,1.4043,1.4045,1.4042,1.4042
EURAUD,20100623,144500,1.4042,1.4044,1.4042,1.4043
EURAUD,20100623,144600,1.4043,1.4044,1.4041,1.4041
EURAUD,20100623,144700,1.4040,1.4040,1.4025,1.4030
EURAUD,20100623,144800,1.4031,1.4035,1.4031,1.4035
EURAUD,20100623,144900,1.4036,1.4039,1.4036,1.4039
EURAUD,20100623,145000,1.4039,1.4043,1.4039,1.4043
EURAUD,20100623,145100,1.4042,1.4042,1.4041,1.4042
EURAUD,20100623,145200,1.4041,1.4042,1.4041,1.4042
EURAUD,20100623,145300,1.4041,1.4042,1.4041,1.4042
EURAUD,20100623,145400,1.4042,1.4044,1.4037,1.4037
EURAUD,20100623,145500,1.4038,1.4040,1.4036,1.4036
EURAUD,20100623,145600,1.4037,1.4041,1.4037,1.4041
EURAUD,20100623,145700,1.4040,1.4041,1.4039,1.4039
EURAUD,20100623,145800,1.4038,1.4040,1.4038,1.4039
EURAUD,20100623,145900,1.4041,1.4043,1.4041,1.4043
EURAUD,20100623,150000,1.4043,1.4050,1.4043,1.4049
EURAUD,20100623,150100,1.4049,1.4050,1.4047,1.4050
EURAUD,20100623,150200,1.4049,1.4052,1.4049,1.4051
EURAUD,20100623,150300,1.4052,1.4055,1.4052,1.4054
EURAUD,20100623,150400,1.4053,1.4056,1.4053,1.4056
EURAUD,20100623,150500,1.4057,1.4058,1.4057,1.4058
EURAUD,20100623,150600,1.4058,1.4058,1.4056,1.4056
EURAUD,20100623,150700,1.4055,1.4057,1.4055,1.4057
EURAUD,20100623,150800,1.4058,1.4059,1.4056,1.4056
EURAUD,20100623,150900,1.4056,1.4056,1.4056,1.4056
EURAUD,20100623,151000,1.4054,1.4054,1.4053,1.4053
EURAUD,20100623,151100,1.4053,1.4056,1.4053,1.4055
EURAUD,20100623,151200,1.4053,1.4053,1.4053,1.4053
EURAUD,20100623,151300,1.4053,1.4053,1.4051,1.4052
EURAUD,20100623,151400,1.4053,1.4055,1.4053,1.4054
EURAUD,20100623,151500,1.4053,1.4053,1.4051,1.4051
EURAUD,20100623,151600,1.4052,1.4053,1.4052,1.4053
EURAUD,20100623,151700,1.4052,1.4054,1.4051,1.4051
EURAUD,20100623,151800,1.4052,1.4056,1.4052,1.4055
EURAUD,20100623,151900,1.4055,1.4055,1.4053,1.4053
EURAUD,20100623,152000,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,152100,1.4054,1.4054,1.4052,1.4052
EURAUD,20100623,152200,1.4052,1.4055,1.4052,1.4055
EURAUD,20100623,152300,1.4056,1.4059,1.4055,1.4059
EURAUD,20100623,152400,1.4059,1.4060,1.4058,1.4060
EURAUD,20100623,152500,1.4059,1.4059,1.4053,1.4053
EURAUD,20100623,152600,1.4053,1.4055,1.4053,1.4055
EURAUD,20100623,152700,1.4054,1.4056,1.4054,1.4056
EURAUD,20100623,152800,1.4057,1.4057,1.4055,1.4055
EURAUD,20100623,152900,1.4053,1.4055,1.4053,1.4055
EURAUD,20100623,153000,1.4053,1.4058,1.4053,1.4058
EURAUD,20100623,153100,1.4057,1.4060,1.4057,1.4060
EURAUD,20100623,153200,1.4060,1.4062,1.4060,1.4062
EURAUD,20100623,153300,1.4062,1.4062,1.4059,1.4059
EURAUD,20100623,153400,1.4058,1.4065,1.4058,1.4065
EURAUD,20100623,153500,1.4064,1.4064,1.4059,1.4059
EURAUD,20100623,153600,1.4058,1.4061,1.4057,1.4061
EURAUD,20100623,153700,1.4060,1.4060,1.4059,1.4059
EURAUD,20100623,153800,1.4057,1.4059,1.4055,1.4055
EURAUD,20100623,153900,1.4056,1.4059,1.4054,1.4054
EURAUD,20100623,154000,1.4053,1.4053,1.4045,1.4045
EURAUD,20100623,154100,1.4044,1.4045,1.4042,1.4045
EURAUD,20100623,154200,1.4044,1.4051,1.4044,1.4051
EURAUD,20100623,154300,1.4052,1.4058,1.4052,1.4058
EURAUD,20100623,154400,1.4057,1.4057,1.4044,1.4044
EURAUD,20100623,154500,1.4043,1.4052,1.4040,1.4052
EURAUD,20100623,154600,1.4053,1.4062,1.4053,1.4060
EURAUD,20100623,154700,1.4057,1.4059,1.4055,1.4056
EURAUD,20100623,154800,1.4055,1.4055,1.4051,1.4051
EURAUD,20100623,154900,1.4052,1.4053,1.4049,1.4049
EURAUD,20100623,155000,1.4048,1.4050,1.4045,1.4050
EURAUD,20100623,155100,1.4051,1.4055,1.4051,1.4055
EURAUD,20100623,155200,1.4054,1.4054,1.4052,1.4053
EURAUD,20100623,155300,1.4053,1.4053,1.4045,1.4045
EURAUD,20100623,155400,1.4046,1.4055,1.4044,1.4054
EURAUD,20100623,155500,1.4055,1.4055,1.4051,1.4052
EURAUD,20100623,155600,1.4053,1.4054,1.4052,1.4054
EURAUD,20100623,155700,1.4055,1.4062,1.4055,1.4059
EURAUD,20100623,155800,1.4057,1.4062,1.4057,1.4062
EURAUD,20100623,155900,1.4060,1.4062,1.4058,1.4060
EURAUD,20100623,160000,1.4059,1.4062,1.4059,1.4061
EURAUD,20100623,160100,1.4060,1.4074,1.4060,1.4073
EURAUD,20100623,160200,1.4071,1.4076,1.4067,1.4073
EURAUD,20100623,160300,1.4071,1.4071,1.4064,1.4068
EURAUD,20100623,160400,1.4067,1.4074,1.4067,1.4074
EURAUD,20100623,160500,1.4073,1.4076,1.4073,1.4073
EURAUD,20100623,160600,1.4072,1.4074,1.4070,1.4074
EURAUD,20100623,160700,1.4075,1.4090,1.4075,1.4090
EURAUD,20100623,160800,1.4092,1.4092,1.4090,1.4092
EURAUD,20100623,160900,1.4091,1.4091,1.4083,1.4083
EURAUD,20100623,161000,1.4081,1.4081,1.4077,1.4080
EURAUD,20100623,161100,1.4081,1.4088,1.4081,1.4086
EURAUD,20100623,161200,1.4085,1.4085,1.4076,1.4076
EURAUD,20100623,161300,1.4074,1.4074,1.4068,1.4073
EURAUD,20100623,161400,1.4073,1.4076,1.4073,1.4074
EURAUD,20100623,161500,1.4074,1.4074,1.4068,1.4068
EURAUD,20100623,161600,1.4066,1.4076,1.4066,1.4076
EURAUD,20100623,161700,1.4078,1.4083,1.4078,1.4083
EURAUD,20100623,161800,1.4084,1.4085,1.4083,1.4085
EURAUD,20100623,161900,1.4086,1.4086,1.4081,1.4081
EURAUD,20100623,162000,1.4082,1.4082,1.4079,1.4080
EURAUD,20100623,162100,1.4079,1.4081,1.4079,1.4081
EURAUD,20100623,162200,1.4082,1.4084,1.4082,1.4084
EURAUD,20100623,162300,1.4084,1.4087,1.4084,1.4085
EURAUD,20100623,162400,1.4086,1.4088,1.4086,1.4088
EURAUD,20100623,162500,1.4088,1.4089,1.4087,1.4089
EURAUD,20100623,162600,1.4088,1.4091,1.4088,1.4091
EURAUD,20100623,162700,1.4091,1.4091,1.4085,1.4085
EURAUD,20100623,162800,1.4083,1.4084,1.4083,1.4083
EURAUD,20100623,162900,1.4085,1.4090,1.4085,1.4090
EURAUD,20100623,163000,1.4089,1.4097,1.4088,1.4097
EURAUD,20100623,163100,1.4096,1.4096,1.4091,1.4092
EURAUD,20100623,163200,1.4091,1.4093,1.4091,1.4092
EURAUD,20100623,163300,1.4091,1.4095,1.4091,1.4093
EURAUD,20100623,163400,1.4092,1.4092,1.4087,1.4087
EURAUD,20100623,163500,1.4088,1.4088,1.4083,1.4083
EURAUD,20100623,163600,1.4085,1.4088,1.4085,1.4088
EURAUD,20100623,163700,1.4087,1.4087,1.4085,1.4086
EURAUD,20100623,163800,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,163900,1.4083,1.4083,1.4076,1.4081
EURAUD,20100623,164000,1.4080,1.4080,1.4077,1.4079
EURAUD,20100623,164100,1.4080,1.4086,1.4080,1.4085
EURAUD,20100623,164200,1.4084,1.4087,1.4084,1.4087
EURAUD,20100623,164300,1.4086,1.4087,1.4084,1.4086
EURAUD,20100623,164400,1.4086,1.4086,1.4084,1.4084
EURAUD,20100623,164500,1.4085,1.4086,1.4085,1.4086
EURAUD,20100623,164600,1.4087,1.4087,1.4084,1.4085
EURAUD,20100623,164700,1.4083,1.4083,1.4081,1.4082
EURAUD,20100623,164800,1.4081,1.4081,1.4076,1.4078
EURAUD,20100623,164900,1.4078,1.4078,1.4075,1.4075
EURAUD,20100623,165000,1.4075,1.4075,1.4074,1.4074
EURAUD,20100623,165100,1.4073,1.4073,1.4072,1.4073
EURAUD,20100623,165200,1.4072,1.4073,1.4072,1.4072
EURAUD,20100623,165300,1.4071,1.4071,1.4069,1.4071
EURAUD,20100623,165400,1.4071,1.4071,1.4069,1.4069
EURAUD,20100623,165500,1.4069,1.4070,1.4069,1.4069
EURAUD,20100623,165600,1.4068,1.4069,1.4068,1.4068
EURAUD,20100623,165700,1.4069,1.4071,1.4069,1.4071
EURAUD,20100623,165800,1.4072,1.4072,1.4071,1.4072
EURAUD,20100623,165900,1.4071,1.4073,1.4071,1.4073
EURAUD,20100623,170000,1.4073,1.4074,1.4071,1.4074
EURAUD,20100623,170100,1.4073,1.4073,1.4069,1.4069
EURAUD,20100623,170200,1.4069,1.4069,1.4065,1.4066
EURAUD,20100623,170300,1.4067,1.4068,1.4066,1.4068
EURAUD,20100623,170400,1.4067,1.4067,1.4065,1.4065
EURAUD,20100623,170500,1.4066,1.4066,1.4064,1.4064
EURAUD,20100623,170600,1.4064,1.4064,1.4063,1.4063
EURAUD,20100623,170700,1.4063,1.4064,1.4062,1.4064
EURAUD,20100623,170800,1.4065,1.4066,1.4059,1.4059
EURAUD,20100623,170900,1.4058,1.4058,1.4057,1.4057
EURAUD,20100623,171000,1.4056,1.4060,1.4055,1.4059
EURAUD,20100623,171100,1.4060,1.4062,1.4060,1.4062
EURAUD,20100623,171200,1.4063,1.4068,1.4063,1.4068
EURAUD,20100623,171300,1.4069,1.4069,1.4068,1.4068
EURAUD,20100623,171400,1.4068,1.4069,1.4068,1.4069
EURAUD,20100623,171500,1.4069,1.4073,1.4069,1.4073
EURAUD,20100623,171600,1.4072,1.4072,1.4070,1.4072
EURAUD,20100623,171700,1.4072,1.4072,1.4069,1.4070
EURAUD,20100623,171800,1.4069,1.4069,1.4065,1.4065
EURAUD,20100623,171900,1.4066,1.4068,1.4065,1.4065
EURAUD,20100623,172000,1.4064,1.4066,1.4064,1.4064
EURAUD,20100623,172100,1.4063,1.4063,1.4059,1.4059
EURAUD,20100623,172200,1.4059,1.4063,1.4059,1.4063
EURAUD,20100623,172300,1.4062,1.4063,1.4062,1.4062
EURAUD,20100623,172400,1.4060,1.4060,1.4056,1.4056
EURAUD,20100623,172500,1.4057,1.4060,1.4056,1.4060
EURAUD,20100623,172600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,172700,1.4063,1.4064,1.4060,1.4060
EURAUD,20100623,172800,1.4059,1.4061,1.4059,1.4060
EURAUD,20100623,172900,1.4061,1.4061,1.4061,1.4061
EURAUD,20100623,173000,1.4060,1.4060,1.4058,1.4058
EURAUD,20100623,173100,1.4058,1.4058,1.4057,1.4057
EURAUD,20100623,173200,1.4057,1.4058,1.4057,1.4058
EURAUD,20100623,173300,1.4058,1.4058,1.4055,1.4057
EURAUD,20100623,173400,1.4056,1.4059,1.4055,1.4059
EURAUD,20100623,173500,1.4060,1.4060,1.4059,1.4060
EURAUD,20100623,173600,1.4061,1.4062,1.4061,1.4061
EURAUD,20100623,173700,1.4061,1.4064,1.4061,1.4064
EURAUD,20100623,173800,1.4065,1.4065,1.4062,1.4062
EURAUD,20100623,173900,1.4062,1.4062,1.4061,1.4061
EURAUD,20100623,174000,1.4061,1.4062,1.4060,1.4062
EURAUD,20100623,174100,1.4064,1.4065,1.4063,1.4063
EURAUD,20100623,174200,1.4062,1.4062,1.4059,1.4059
EURAUD,20100623,174300,1.4059,1.4061,1.4059,1.4060
EURAUD,20100623,174400,1.4061,1.4062,1.4061,1.4062
EURAUD,20100623,174500,1.4062,1.4067,1.4062,1.4066
EURAUD,20100623,174600,1.4066,1.4067,1.4066,1.4067
EURAUD,20100623,174700,1.4068,1.4068,1.4066,1.4066
EURAUD,20100623,174800,1.4066,1.4067,1.4066,1.4066
EURAUD,20100623,174900,1.4066,1.4066,1.4065,1.4065
EURAUD,20100623,175000,1.4065,1.4069,1.4065,1.4069
EURAUD,20100623,175100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100623,175200,1.4067,1.4069,1.4067,1.4069
EURAUD,20100623,175300,1.4070,1.4074,1.4070,1.4073
EURAUD,20100623,175400,1.4073,1.4074,1.4072,1.4072
EURAUD,20100623,175500,1.4071,1.4076,1.4070,1.4076
EURAUD,20100623,175600,1.4076,1.4079,1.4076,1.4077
EURAUD,20100623,175700,1.4079,1.4081,1.4079,1.4079
EURAUD,20100623,175800,1.4078,1.4078,1.4071,1.4071
EURAUD,20100623,175900,1.4070,1.4072,1.4070,1.4071
EURAUD,20100623,180000,1.4070,1.4070,1.4067,1.4067
EURAUD,20100623,180100,1.4068,1.4072,1.4068,1.4071
EURAUD,20100623,180200,1.4072,1.4073,1.4072,1.4072
EURAUD,20100623,180300,1.4072,1.4072,1.4071,1.4071
EURAUD,20100623,180400,1.4071,1.4072,1.4071,1.4071
EURAUD,20100623,180500,1.4071,1.4071,1.4070,1.4070
EURAUD,20100623,180600,1.4069,1.4069,1.4066,1.4066
EURAUD,20100623,180700,1.4065,1.4065,1.4061,1.4061
EURAUD,20100623,180800,1.4059,1.4059,1.4058,1.4058
EURAUD,20100623,180900,1.4057,1.4057,1.4053,1.4053
EURAUD,20100623,181000,1.4053,1.4053,1.4050,1.4050
EURAUD,20100623,181100,1.4049,1.4049,1.4039,1.4039
EURAUD,20100623,181200,1.4038,1.4039,1.4036,1.4039
EURAUD,20100623,181300,1.4040,1.4041,1.4040,1.4041
EURAUD,20100623,181400,1.4040,1.4043,1.4040,1.4043
EURAUD,20100623,181500,1.4044,1.4046,1.4043,1.4046
EURAUD,20100623,181600,1.4047,1.4052,1.4047,1.4052
EURAUD,20100623,181700,1.4053,1.4053,1.4052,1.4052
EURAUD,20100623,181800,1.4051,1.4052,1.4051,1.4052
EURAUD,20100623,181900,1.4051,1.4051,1.4050,1.4050
EURAUD,20100623,182000,1.4051,1.4052,1.4050,1.4051
EURAUD,20100623,182100,1.4050,1.4051,1.4049,1.4051
EURAUD,20100623,182200,1.4052,1.4052,1.4050,1.4052
EURAUD,20100623,182300,1.4052,1.4055,1.4052,1.4055
EURAUD,20100623,182400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100623,182500,1.4054,1.4055,1.4054,1.4055
EURAUD,20100623,182600,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,182700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100623,182800,1.4054,1.4054,1.4052,1.4052
EURAUD,20100623,182900,1.4052,1.4052,1.4050,1.4050
EURAUD,20100623,183000,1.4050,1.4050,1.4048,1.4049
EURAUD,20100623,183100,1.4049,1.4050,1.4049,1.4050
EURAUD,20100623,183200,1.4051,1.4054,1.4051,1.4054
EURAUD,20100623,183300,1.4054,1.4056,1.4054,1.4055
EURAUD,20100623,183400,1.4055,1.4055,1.4055,1.4055
EURAUD,20100623,183500,1.4054,1.4054,1.4052,1.4052
EURAUD,20100623,183600,1.4051,1.4051,1.4051,1.4051
EURAUD,20100623,183700,1.4051,1.4051,1.4048,1.4048
EURAUD,20100623,183800,1.4048,1.4049,1.4047,1.4049
EURAUD,20100623,183900,1.4049,1.4050,1.4049,1.4049
EURAUD,20100623,184000,1.4049,1.4051,1.4049,1.4051
EURAUD,20100623,184100,1.4052,1.4052,1.4051,1.4051
EURAUD,20100623,184200,1.4050,1.4050,1.4049,1.4049
EURAUD,20100623,184300,1.4049,1.4050,1.4049,1.4050
EURAUD,20100623,184400,1.4050,1.4052,1.4050,1.4052
EURAUD,20100623,184500,1.4052,1.4053,1.4052,1.4052
EURAUD,20100623,184600,1.4052,1.4053,1.4052,1.4052
EURAUD,20100623,184700,1.4052,1.4053,1.4052,1.4052
EURAUD,20100623,184800,1.4053,1.4053,1.4047,1.4047
EURAUD,20100623,184900,1.4046,1.4046,1.4041,1.4041
EURAUD,20100623,185000,1.4042,1.4042,1.4042,1.4042
EURAUD,20100623,185100,1.4041,1.4041,1.4038,1.4038
EURAUD,20100623,185200,1.4040,1.4040,1.4037,1.4037
EURAUD,20100623,185300,1.4038,1.4039,1.4038,1.4039
EURAUD,20100623,185400,1.4039,1.4040,1.4039,1.4040
EURAUD,20100623,185500,1.4040,1.4043,1.4040,1.4043
EURAUD,20100623,185600,1.4044,1.4050,1.4044,1.4050
EURAUD,20100623,185700,1.4051,1.4054,1.4051,1.4054
EURAUD,20100623,185800,1.4052,1.4052,1.4050,1.4050
EURAUD,20100623,185900,1.4049,1.4050,1.4049,1.4050
EURAUD,20100623,190000,1.4051,1.4055,1.4051,1.4055
EURAUD,20100623,190100,1.4056,1.4057,1.4044,1.4044
EURAUD,20100623,190200,1.4043,1.4043,1.4041,1.4042
EURAUD,20100623,190300,1.4043,1.4044,1.4043,1.4044
EURAUD,20100623,190400,1.4043,1.4043,1.4042,1.4042
EURAUD,20100623,190500,1.4043,1.4047,1.4043,1.4047
EURAUD,20100623,190600,1.4047,1.4050,1.4047,1.4050
EURAUD,20100623,190700,1.4051,1.4055,1.4051,1.4055
EURAUD,20100623,190800,1.4055,1.4057,1.4054,1.4057
EURAUD,20100623,190900,1.4057,1.4057,1.4055,1.4055
EURAUD,20100623,191000,1.4054,1.4054,1.4051,1.4051
EURAUD,20100623,191100,1.4050,1.4050,1.4047,1.4047
EURAUD,20100623,191200,1.4048,1.4048,1.4046,1.4046
EURAUD,20100623,191300,1.4046,1.4046,1.4045,1.4046
EURAUD,20100623,191400,1.4047,1.4049,1.4047,1.4049
EURAUD,20100623,191500,1.4048,1.4048,1.4046,1.4046
EURAUD,20100623,191600,1.4045,1.4046,1.4044,1.4044
EURAUD,20100623,191700,1.4044,1.4052,1.4044,1.4052
EURAUD,20100623,191800,1.4053,1.4061,1.4053,1.4061
EURAUD,20100623,191900,1.4060,1.4060,1.4054,1.4054
EURAUD,20100623,192000,1.4053,1.4053,1.4049,1.4049
EURAUD,20100623,192100,1.4050,1.4051,1.4050,1.4051
EURAUD,20100623,192200,1.4050,1.4050,1.4046,1.4046
EURAUD,20100623,192300,1.4047,1.4047,1.4046,1.4046
EURAUD,20100623,192400,1.4046,1.4046,1.4046,1.4046
EURAUD,20100623,192500,1.4047,1.4048,1.4047,1.4047
EURAUD,20100623,192600,1.4045,1.4045,1.4044,1.4044
EURAUD,20100623,192700,1.4043,1.4044,1.4043,1.4044
EURAUD,20100623,192800,1.4044,1.4045,1.4044,1.4045
EURAUD,20100623,192900,1.4045,1.4046,1.4045,1.4045
EURAUD,20100623,193000,1.4044,1.4044,1.4041,1.4041
EURAUD,20100623,193100,1.4041,1.4041,1.4039,1.4039
EURAUD,20100623,193200,1.4038,1.4039,1.4037,1.4039
EURAUD,20100623,193300,1.4040,1.4041,1.4040,1.4041
EURAUD,20100623,193400,1.4043,1.4043,1.4040,1.4041
EURAUD,20100623,193500,1.4042,1.4047,1.4042,1.4047
EURAUD,20100623,193600,1.4047,1.4047,1.4047,1.4047
EURAUD,20100623,193700,1.4048,1.4048,1.4048,1.4048
EURAUD,20100623,193800,1.4047,1.4047,1.4044,1.4044
EURAUD,20100623,193900,1.4044,1.4044,1.4043,1.4043
EURAUD,20100623,194000,1.4044,1.4047,1.4044,1.4046
EURAUD,20100623,194100,1.4045,1.4045,1.4045,1.4045
EURAUD,20100623,194200,1.4045,1.4045,1.4044,1.4044
EURAUD,20100623,194300,1.4043,1.4043,1.4041,1.4041
EURAUD,20100623,194400,1.4041,1.4043,1.4041,1.4041
EURAUD,20100623,194500,1.4042,1.4044,1.4042,1.4043
EURAUD,20100623,194600,1.4042,1.4042,1.4042,1.4042
EURAUD,20100623,194700,1.4042,1.4043,1.4042,1.4043
EURAUD,20100623,194800,1.4043,1.4043,1.4042,1.4043
EURAUD,20100623,194900,1.4045,1.4050,1.4045,1.4050
EURAUD,20100623,195000,1.4050,1.4052,1.4050,1.4051
EURAUD,20100623,195100,1.4050,1.4050,1.4045,1.4045
EURAUD,20100623,195200,1.4044,1.4044,1.4043,1.4044
EURAUD,20100623,195300,1.4045,1.4045,1.4045,1.4045
EURAUD,20100623,195400,1.4045,1.4045,1.4043,1.4043
EURAUD,20100623,195500,1.4044,1.4047,1.4044,1.4047
EURAUD,20100623,195600,1.4047,1.4048,1.4047,1.4048
EURAUD,20100623,195700,1.4049,1.4052,1.4049,1.4052
EURAUD,20100623,195800,1.4051,1.4053,1.4051,1.4053
EURAUD,20100623,195900,1.4053,1.4057,1.4053,1.4057
EURAUD,20100623,200000,1.4057,1.4057,1.4056,1.4056
EURAUD,20100623,200100,1.4055,1.4055,1.4052,1.4052
EURAUD,20100623,200200,1.4052,1.4054,1.4052,1.4054
EURAUD,20100623,200300,1.4053,1.4053,1.4052,1.4053
EURAUD,20100623,200400,1.4053,1.4054,1.4052,1.4053
EURAUD,20100623,200500,1.4052,1.4054,1.4051,1.4054
EURAUD,20100623,200600,1.4054,1.4054,1.4051,1.4052
EURAUD,20100623,200700,1.4051,1.4051,1.4049,1.4049
EURAUD,20100623,200800,1.4048,1.4050,1.4048,1.4050
EURAUD,20100623,200900,1.4050,1.4055,1.4050,1.4055
EURAUD,20100623,201000,1.4055,1.4058,1.4055,1.4058
EURAUD,20100623,201100,1.4059,1.4061,1.4059,1.4061
EURAUD,20100623,201200,1.4062,1.4062,1.4060,1.4061
EURAUD,20100623,201300,1.4062,1.4067,1.4062,1.4065
EURAUD,20100623,201400,1.4064,1.4064,1.4062,1.4062
EURAUD,20100623,201500,1.4060,1.4061,1.4059,1.4061
EURAUD,20100623,201600,1.4062,1.4062,1.4060,1.4060
EURAUD,20100623,201700,1.4059,1.4066,1.4059,1.4062
EURAUD,20100623,201800,1.4064,1.4073,1.4064,1.4067
EURAUD,20100623,201900,1.4068,1.4075,1.4068,1.4075
EURAUD,20100623,202000,1.4074,1.4074,1.4054,1.4055
EURAUD,20100623,202100,1.4056,1.4067,1.4056,1.4060
EURAUD,20100623,202200,1.4059,1.4059,1.4046,1.4049
EURAUD,20100623,202300,1.4052,1.4073,1.4052,1.4073
EURAUD,20100623,202400,1.4074,1.4076,1.4073,1.4076
EURAUD,20100623,202500,1.4075,1.4075,1.4063,1.4064
EURAUD,20100623,202600,1.4065,1.4067,1.4065,1.4066
EURAUD,20100623,202700,1.4066,1.4068,1.4065,1.4068
EURAUD,20100623,202800,1.4067,1.4067,1.4056,1.4056
EURAUD,20100623,202900,1.4053,1.4053,1.4034,1.4044
EURAUD,20100623,203000,1.4045,1.4062,1.4045,1.4062
EURAUD,20100623,203100,1.4063,1.4063,1.4054,1.4054
EURAUD,20100623,203200,1.4055,1.4058,1.4054,1.4058
EURAUD,20100623,203300,1.4059,1.4069,1.4049,1.4049
EURAUD,20100623,203400,1.4045,1.4048,1.4039,1.4048
EURAUD,20100623,203500,1.4049,1.4060,1.4049,1.4057
EURAUD,20100623,203600,1.4055,1.4061,1.4055,1.4061
EURAUD,20100623,203700,1.4062,1.4066,1.4060,1.4064
EURAUD,20100623,203800,1.4066,1.4085,1.4066,1.4085
EURAUD,20100623,203900,1.4085,1.4086,1.4083,1.4086
EURAUD,20100623,204000,1.4087,1.4087,1.4073,1.4073
EURAUD,20100623,204100,1.4071,1.4077,1.4069,1.4077
EURAUD,20100623,204200,1.4078,1.4079,1.4074,1.4074
EURAUD,20100623,204300,1.4075,1.4083,1.4075,1.4078
EURAUD,20100623,204400,1.4079,1.4085,1.4079,1.4085
EURAUD,20100623,204500,1.4086,1.4090,1.4086,1.4090
EURAUD,20100623,204600,1.4091,1.4098,1.4091,1.4098
EURAUD,20100623,204700,1.4099,1.4100,1.4092,1.4092
EURAUD,20100623,204800,1.4091,1.4096,1.4091,1.4093
EURAUD,20100623,204900,1.4090,1.4101,1.4090,1.4101
EURAUD,20100623,205000,1.4100,1.4101,1.4093,1.4093
EURAUD,20100623,205100,1.4094,1.4097,1.4094,1.4097
EURAUD,20100623,205200,1.4100,1.4102,1.4095,1.4095
EURAUD,20100623,205300,1.4094,1.4095,1.4092,1.4094
EURAUD,20100623,205400,1.4093,1.4093,1.4090,1.4090
EURAUD,20100623,205500,1.4090,1.4091,1.4085,1.4085
EURAUD,20100623,205600,1.4086,1.4090,1.4086,1.4090
EURAUD,20100623,205700,1.4091,1.4100,1.4091,1.4100
EURAUD,20100623,205800,1.4101,1.4101,1.4093,1.4094
EURAUD,20100623,205900,1.4095,1.4096,1.4090,1.4090
EURAUD,20100623,210000,1.4092,1.4096,1.4092,1.4096
EURAUD,20100623,210100,1.4097,1.4097,1.4092,1.4092
EURAUD,20100623,210200,1.4093,1.4093,1.4088,1.4088
EURAUD,20100623,210300,1.4087,1.4094,1.4087,1.4094
EURAUD,20100623,210400,1.4097,1.4100,1.4090,1.4092
EURAUD,20100623,210500,1.4093,1.4096,1.4093,1.4094
EURAUD,20100623,210600,1.4093,1.4099,1.4093,1.4098
EURAUD,20100623,210700,1.4097,1.4097,1.4093,1.4093
EURAUD,20100623,210800,1.4094,1.4097,1.4094,1.4097
EURAUD,20100623,210900,1.4097,1.4102,1.4097,1.4101
EURAUD,20100623,211000,1.4099,1.4099,1.4095,1.4095
EURAUD,20100623,211100,1.4094,1.4094,1.4088,1.4089
EURAUD,20100623,211200,1.4087,1.4087,1.4083,1.4085
EURAUD,20100623,211300,1.4085,1.4089,1.4085,1.4088
EURAUD,20100623,211400,1.4090,1.4100,1.4090,1.4099
EURAUD,20100623,211500,1.4097,1.4097,1.4089,1.4090
EURAUD,20100623,211600,1.4092,1.4098,1.4092,1.4098
EURAUD,20100623,211700,1.4101,1.4101,1.4101,1.4101
EURAUD,20100623,211800,1.4101,1.4103,1.4101,1.4103
EURAUD,20100623,211900,1.4104,1.4107,1.4101,1.4107
EURAUD,20100623,212000,1.4108,1.4109,1.4104,1.4104
EURAUD,20100623,212100,1.4105,1.4108,1.4105,1.4106
EURAUD,20100623,212200,1.4104,1.4107,1.4103,1.4105
EURAUD,20100623,212300,1.4104,1.4107,1.4104,1.4107
EURAUD,20100623,212400,1.4107,1.4107,1.4104,1.4104
EURAUD,20100623,212500,1.4106,1.4107,1.4101,1.4101
EURAUD,20100623,212600,1.4099,1.4103,1.4097,1.4103
EURAUD,20100623,212700,1.4101,1.4101,1.4096,1.4096
EURAUD,20100623,212800,1.4095,1.4095,1.4092,1.4093
EURAUD,20100623,212900,1.4093,1.4097,1.4093,1.4097
EURAUD,20100623,213000,1.4098,1.4098,1.4097,1.4097
EURAUD,20100623,213100,1.4097,1.4101,1.4097,1.4099
EURAUD,20100623,213200,1.4100,1.4103,1.4100,1.4101
EURAUD,20100623,213300,1.4100,1.4102,1.4100,1.4101
EURAUD,20100623,213400,1.4101,1.4102,1.4099,1.4099
EURAUD,20100623,213500,1.4097,1.4098,1.4097,1.4098
EURAUD,20100623,213600,1.4098,1.4098,1.4097,1.4098
EURAUD,20100623,213700,1.4099,1.4099,1.4096,1.4096
EURAUD,20100623,213800,1.4095,1.4095,1.4092,1.4093
EURAUD,20100623,213900,1.4094,1.4096,1.4094,1.4096
EURAUD,20100623,214000,1.4097,1.4098,1.4093,1.4093
EURAUD,20100623,214100,1.4094,1.4097,1.4094,1.4097
EURAUD,20100623,214200,1.4097,1.4097,1.4095,1.4095
EURAUD,20100623,214300,1.4095,1.4097,1.4095,1.4097
EURAUD,20100623,214400,1.4093,1.4095,1.4092,1.4095
EURAUD,20100623,214500,1.4094,1.4094,1.4087,1.4087
EURAUD,20100623,214600,1.4086,1.4088,1.4086,1.4087
EURAUD,20100623,214700,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,214800,1.4083,1.4084,1.4082,1.4083
EURAUD,20100623,214900,1.4085,1.4089,1.4085,1.4089
EURAUD,20100623,215000,1.4088,1.4088,1.4087,1.4087
EURAUD,20100623,215100,1.4086,1.4086,1.4083,1.4083
EURAUD,20100623,215200,1.4085,1.4085,1.4083,1.4083
EURAUD,20100623,215300,1.4085,1.4089,1.4085,1.4089
EURAUD,20100623,215400,1.4089,1.4091,1.4089,1.4091
EURAUD,20100623,215500,1.4090,1.4090,1.4089,1.4089
EURAUD,20100623,215600,1.4089,1.4090,1.4089,1.4090
EURAUD,20100623,215700,1.4093,1.4097,1.4093,1.4097
EURAUD,20100623,215800,1.4097,1.4100,1.4097,1.4100
EURAUD,20100623,215900,1.4099,1.4099,1.4098,1.4098
EURAUD,20100623,220000,1.4098,1.4099,1.4097,1.4097
EURAUD,20100623,220100,1.4098,1.4098,1.4098,1.4098
EURAUD,20100623,220200,1.4099,1.4100,1.4099,1.4100
EURAUD,20100623,220300,1.4102,1.4103,1.4102,1.4102
EURAUD,20100623,220400,1.4101,1.4101,1.4100,1.4101
EURAUD,20100623,220500,1.4101,1.4102,1.4100,1.4100
EURAUD,20100623,220600,1.4099,1.4099,1.4097,1.4097
EURAUD,20100623,220700,1.4097,1.4098,1.4097,1.4098
EURAUD,20100623,220800,1.4099,1.4099,1.4099,1.4099
EURAUD,20100623,220900,1.4099,1.4099,1.4099,1.4099
EURAUD,20100623,221000,1.4099,1.4099,1.4099,1.4099
EURAUD,20100623,221100,1.4099,1.4099,1.4096,1.4096
EURAUD,20100623,221200,1.4095,1.4095,1.4093,1.4093
EURAUD,20100623,221300,1.4092,1.4094,1.4092,1.4094
EURAUD,20100623,221400,1.4095,1.4095,1.4093,1.4093
EURAUD,20100623,221500,1.4093,1.4094,1.4093,1.4094
EURAUD,20100623,221600,1.4094,1.4094,1.4093,1.4093
EURAUD,20100623,221700,1.4093,1.4093,1.4089,1.4089
EURAUD,20100623,221800,1.4087,1.4088,1.4087,1.4088
EURAUD,20100623,221900,1.4089,1.4091,1.4089,1.4091
EURAUD,20100623,222000,1.4091,1.4093,1.4091,1.4093
EURAUD,20100623,222100,1.4093,1.4095,1.4093,1.4095
EURAUD,20100623,222200,1.4094,1.4095,1.4092,1.4095
EURAUD,20100623,222300,1.4096,1.4097,1.4096,1.4097
EURAUD,20100623,222400,1.4097,1.4097,1.4096,1.4096
EURAUD,20100623,222500,1.4095,1.4096,1.4095,1.4096
EURAUD,20100623,222600,1.4096,1.4097,1.4096,1.4097
EURAUD,20100623,222700,1.4096,1.4096,1.4094,1.4094
EURAUD,20100623,222800,1.4094,1.4094,1.4092,1.4092
EURAUD,20100623,222900,1.4092,1.4092,1.4090,1.4090
EURAUD,20100623,223000,1.4090,1.4090,1.4083,1.4083
EURAUD,20100623,223100,1.4083,1.4085,1.4083,1.4085
EURAUD,20100623,223200,1.4085,1.4085,1.4084,1.4085
EURAUD,20100623,223300,1.4085,1.4085,1.4085,1.4085
EURAUD,20100623,223400,1.4085,1.4085,1.4083,1.4083
EURAUD,20100623,223500,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,223600,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,223700,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,223800,1.4082,1.4082,1.4081,1.4081
EURAUD,20100623,223900,1.4081,1.4082,1.4081,1.4082
EURAUD,20100623,224000,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,224100,1.4085,1.4085,1.4085,1.4085
EURAUD,20100623,224200,1.4083,1.4087,1.4083,1.4087
EURAUD,20100623,224300,1.4089,1.4089,1.4088,1.4088
EURAUD,20100623,224400,1.4088,1.4090,1.4088,1.4090
EURAUD,20100623,224500,1.4089,1.4089,1.4089,1.4089
EURAUD,20100623,224600,1.4088,1.4088,1.4088,1.4088
EURAUD,20100623,224700,1.4088,1.4090,1.4088,1.4090
EURAUD,20100623,224800,1.4089,1.4089,1.4087,1.4087
EURAUD,20100623,224900,1.4087,1.4088,1.4087,1.4088
EURAUD,20100623,225000,1.4087,1.4088,1.4083,1.4083
EURAUD,20100623,225100,1.4081,1.4082,1.4080,1.4082
EURAUD,20100623,225200,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,225300,1.4082,1.4082,1.4080,1.4081
EURAUD,20100623,225400,1.4082,1.4082,1.4082,1.4082
EURAUD,20100623,225500,1.4083,1.4085,1.4083,1.4085
EURAUD,20100623,225600,1.4085,1.4088,1.4084,1.4088
EURAUD,20100623,225700,1.4089,1.4089,1.4087,1.4087
EURAUD,20100623,225800,1.4087,1.4087,1.4086,1.4086
EURAUD,20100623,225900,1.4086,1.4086,1.4086,1.4086
EURAUD,20100623,230000,1.4085,1.4085,1.4082,1.4083
EURAUD,20100623,230100,1.4084,1.4084,1.4084,1.4084
EURAUD,20100623,230200,1.4083,1.4083,1.4080,1.4083
EURAUD,20100623,230300,1.4083,1.4084,1.4083,1.4083
EURAUD,20100623,230400,1.4082,1.4082,1.4081,1.4081
EURAUD,20100623,230500,1.4080,1.4080,1.4077,1.4078
EURAUD,20100623,230600,1.4079,1.4079,1.4079,1.4079
EURAUD,20100623,230700,1.4080,1.4081,1.4080,1.4081
EURAUD,20100623,230800,1.4083,1.4083,1.4081,1.4081
EURAUD,20100623,230900,1.4080,1.4081,1.4080,1.4081
EURAUD,20100623,231000,1.4081,1.4081,1.4080,1.4080
EURAUD,20100623,231100,1.4081,1.4084,1.4081,1.4083
EURAUD,20100623,231200,1.4083,1.4083,1.4082,1.4082
EURAUD,20100623,231300,1.4082,1.4082,1.4081,1.4082
EURAUD,20100623,231400,1.4082,1.4083,1.4082,1.4083
EURAUD,20100623,231500,1.4083,1.4083,1.4083,1.4083
EURAUD,20100623,231600,1.4085,1.4085,1.4085,1.4085
EURAUD,20100623,231700,1.4086,1.4087,1.4086,1.4087
EURAUD,20100623,231800,1.4086,1.4086,1.4085,1.4085
EURAUD,20100623,231900,1.4085,1.4085,1.4085,1.4085
EURAUD,20100623,232000,1.4085,1.4085,1.4083,1.4085
EURAUD,20100623,232100,1.4086,1.4087,1.4085,1.4087
EURAUD,20100623,232200,1.4088,1.4088,1.4087,1.4087
EURAUD,20100623,232300,1.4088,1.4092,1.4088,1.4092
EURAUD,20100623,232400,1.4092,1.4092,1.4092,1.4092
EURAUD,20100623,232500,1.4093,1.4093,1.4093,1.4093
EURAUD,20100623,232600,1.4093,1.4093,1.4093,1.4093
EURAUD,20100623,232700,1.4093,1.4093,1.4092,1.4092
EURAUD,20100623,232800,1.4093,1.4093,1.4092,1.4092
EURAUD,20100623,232900,1.4092,1.4092,1.4090,1.4091
EURAUD,20100623,233000,1.4092,1.4092,1.4091,1.4092
EURAUD,20100623,233100,1.4093,1.4093,1.4092,1.4093
EURAUD,20100623,233200,1.4094,1.4094,1.4092,1.4092
EURAUD,20100623,233300,1.4092,1.4092,1.4091,1.4091
EURAUD,20100623,233400,1.4091,1.4091,1.4091,1.4091
EURAUD,20100623,233500,1.4091,1.4093,1.4091,1.4093
EURAUD,20100623,233600,1.4093,1.4094,1.4093,1.4094
EURAUD,20100623,233700,1.4094,1.4094,1.4093,1.4093
EURAUD,20100623,233800,1.4092,1.4092,1.4092,1.4092
EURAUD,20100623,233900,1.4093,1.4096,1.4092,1.4092
EURAUD,20100623,234000,1.4092,1.4093,1.4092,1.4093
EURAUD,20100623,234100,1.4094,1.4094,1.4093,1.4093
EURAUD,20100623,234200,1.4094,1.4094,1.4093,1.4093
EURAUD,20100623,234300,1.4093,1.4093,1.4091,1.4092
EURAUD,20100623,234400,1.4090,1.4090,1.4089,1.4089
EURAUD,20100623,234500,1.4088,1.4088,1.4088,1.4088
EURAUD,20100623,234600,1.4088,1.4090,1.4088,1.4088
EURAUD,20100623,234700,1.4087,1.4087,1.4084,1.4085
EURAUD,20100623,234800,1.4085,1.4085,1.4081,1.4081
EURAUD,20100623,234900,1.4081,1.4083,1.4081,1.4083
EURAUD,20100623,235000,1.4083,1.4085,1.4083,1.4085
EURAUD,20100623,235100,1.4085,1.4085,1.4083,1.4083
EURAUD,20100623,235200,1.4083,1.4083,1.4080,1.4080
EURAUD,20100623,235300,1.4080,1.4081,1.4080,1.4081
EURAUD,20100623,235400,1.4081,1.4082,1.4081,1.4082
EURAUD,20100623,235500,1.4082,1.4083,1.4081,1.4081
EURAUD,20100623,235600,1.4081,1.4082,1.4081,1.4082
EURAUD,20100623,235700,1.4082,1.4082,1.4080,1.4080
EURAUD,20100623,235800,1.4080,1.4080,1.4078,1.4080
EURAUD,20100623,235900,1.4080,1.4080,1.4079,1.4080
EURAUD,20100624,000000,1.4080,1.4080,1.4080,1.4080
EURNZD,20100623,000100,1.7431,1.7431,1.7429,1.7429
EURNZD,20100623,000200,1.7428,1.7428,1.7426,1.7426
EURNZD,20100623,000300,1.7424,1.7424,1.7424,1.7424
EURNZD,20100623,000400,1.7424,1.7424,1.7422,1.7422
EURNZD,20100623,000500,1.7421,1.7421,1.7412,1.7412
EURNZD,20100623,000600,1.7411,1.7412,1.7411,1.7412
EURNZD,20100623,000700,1.7414,1.7414,1.7405,1.7405
EURNZD,20100623,000800,1.7404,1.7404,1.7400,1.7400
EURNZD,20100623,000900,1.7400,1.7400,1.7394,1.7397
EURNZD,20100623,001000,1.7398,1.7399,1.7398,1.7398
EURNZD,20100623,001100,1.7398,1.7398,1.7397,1.7397
EURNZD,20100623,001200,1.7396,1.7396,1.7396,1.7396
EURNZD,20100623,001300,1.7395,1.7397,1.7395,1.7397
EURNZD,20100623,001400,1.7398,1.7398,1.7398,1.7398
EURNZD,20100623,001500,1.7398,1.7398,1.7397,1.7397
EURNZD,20100623,001600,1.7396,1.7396,1.7394,1.7394
EURNZD,20100623,001700,1.7394,1.7394,1.7394,1.7394
EURNZD,20100623,001800,1.7394,1.7397,1.7394,1.7396
EURNZD,20100623,001900,1.7394,1.7394,1.7392,1.7392
EURNZD,20100623,002000,1.7392,1.7392,1.7392,1.7392
EURNZD,20100623,002100,1.7392,1.7392,1.7392,1.7392
EURNZD,20100623,002200,1.7392,1.7394,1.7392,1.7394
EURNZD,20100623,002300,1.7395,1.7395,1.7395,1.7395
EURNZD,20100623,002400,1.7395,1.7395,1.7395,1.7395
EURNZD,20100623,002500,1.7394,1.7396,1.7394,1.7395
EURNZD,20100623,002600,1.7394,1.7394,1.7393,1.7393
EURNZD,20100623,002700,1.7391,1.7392,1.7391,1.7392
EURNZD,20100623,002800,1.7392,1.7392,1.7392,1.7392
EURNZD,20100623,002900,1.7392,1.7392,1.7392,1.7392
EURNZD,20100623,003000,1.7393,1.7397,1.7393,1.7397
EURNZD,20100623,003100,1.7397,1.7397,1.7396,1.7396
EURNZD,20100623,003200,1.7396,1.7396,1.7396,1.7396
EURNZD,20100623,003300,1.7396,1.7397,1.7396,1.7397
EURNZD,20100623,003400,1.7397,1.7397,1.7394,1.7394
EURNZD,20100623,003500,1.7394,1.7394,1.7393,1.7393
EURNZD,20100623,003600,1.7393,1.7394,1.7393,1.7394
EURNZD,20100623,003700,1.7393,1.7393,1.7393,1.7393
EURNZD,20100623,003800,1.7393,1.7393,1.7391,1.7393
EURNZD,20100623,003900,1.7393,1.7393,1.7392,1.7392
EURNZD,20100623,004000,1.7392,1.7395,1.7392,1.7395
EURNZD,20100623,004100,1.7395,1.7395,1.7393,1.7393
EURNZD,20100623,004200,1.7392,1.7392,1.7389,1.7389
EURNZD,20100623,004300,1.7388,1.7388,1.7387,1.7387
EURNZD,20100623,004400,1.7387,1.7390,1.7387,1.7389
EURNZD,20100623,004500,1.7388,1.7388,1.7388,1.7388
EURNZD,20100623,004600,1.7387,1.7387,1.7375,1.7375
EURNZD,20100623,004700,1.7373,1.7373,1.7371,1.7373
EURNZD,20100623,004800,1.7375,1.7380,1.7375,1.7380
EURNZD,20100623,004900,1.7381,1.7389,1.7381,1.7389
EURNZD,20100623,005000,1.7390,1.7394,1.7390,1.7394
EURNZD,20100623,005100,1.7395,1.7395,1.7395,1.7395
EURNZD,20100623,005200,1.7395,1.7395,1.7395,1.7395
EURNZD,20100623,005300,1.7395,1.7395,1.7395,1.7395
EURNZD,20100623,005400,1.7397,1.7398,1.7397,1.7397
EURNZD,20100623,005500,1.7397,1.7397,1.7395,1.7396
EURNZD,20100623,005600,1.7396,1.7396,1.7396,1.7396
EURNZD,20100623,005700,1.7396,1.7396,1.7396,1.7396
EURNZD,20100623,005800,1.7396,1.7397,1.7396,1.7397
EURNZD,20100623,005900,1.7397,1.7397,1.7394,1.7394
EURNZD,20100623,010000,1.7392,1.7392,1.7390,1.7390
EURNZD,20100623,010100,1.7389,1.7389,1.7379,1.7379
EURNZD,20100623,010200,1.7376,1.7377,1.7375,1.7377
EURNZD,20100623,010300,1.7377,1.7377,1.7377,1.7377
EURNZD,20100623,010400,1.7379,1.7379,1.7379,1.7379
EURNZD,20100623,010500,1.7379,1.7380,1.7379,1.7380
EURNZD,20100623,010600,1.7382,1.7382,1.7380,1.7380
EURNZD,20100623,010700,1.7380,1.7382,1.7380,1.7382
EURNZD,20100623,010800,1.7382,1.7382,1.7382,1.7382
EURNZD,20100623,010900,1.7382,1.7382,1.7382,1.7382
EURNZD,20100623,011000,1.7381,1.7381,1.7381,1.7381
EURNZD,20100623,011100,1.7382,1.7382,1.7379,1.7379
EURNZD,20100623,011200,1.7378,1.7378,1.7378,1.7378
EURNZD,20100623,011300,1.7378,1.7380,1.7377,1.7380
EURNZD,20100623,011400,1.7380,1.7380,1.7380,1.7380
EURNZD,20100623,011500,1.7380,1.7380,1.7380,1.7380
EURNZD,20100623,011600,1.7380,1.7380,1.7379,1.7379
EURNZD,20100623,011700,1.7379,1.7380,1.7379,1.7380
EURNZD,20100623,011800,1.7382,1.7385,1.7382,1.7385
EURNZD,20100623,011900,1.7385,1.7385,1.7385,1.7385
EURNZD,20100623,012000,1.7384,1.7384,1.7381,1.7381
EURNZD,20100623,012100,1.7382,1.7390,1.7382,1.7390
EURNZD,20100623,012200,1.7389,1.7389,1.7383,1.7383
EURNZD,20100623,012300,1.7382,1.7383,1.7382,1.7383
EURNZD,20100623,012400,1.7383,1.7383,1.7381,1.7381
EURNZD,20100623,012500,1.7382,1.7382,1.7382,1.7382
EURNZD,20100623,012600,1.7382,1.7385,1.7382,1.7385
EURNZD,20100623,012700,1.7384,1.7384,1.7383,1.7383
EURNZD,20100623,012800,1.7383,1.7383,1.7382,1.7382
EURNZD,20100623,012900,1.7382,1.7382,1.7379,1.7379
EURNZD,20100623,013000,1.7379,1.7380,1.7378,1.7380
EURNZD,20100623,013100,1.7380,1.7383,1.7380,1.7382
EURNZD,20100623,013200,1.7380,1.7380,1.7371,1.7371
EURNZD,20100623,013300,1.7372,1.7378,1.7372,1.7377
EURNZD,20100623,013400,1.7376,1.7380,1.7374,1.7380
EURNZD,20100623,013500,1.7380,1.7380,1.7379,1.7380
EURNZD,20100623,013600,1.7380,1.7383,1.7380,1.7383
EURNZD,20100623,013700,1.7385,1.7396,1.7385,1.7396
EURNZD,20100623,013800,1.7396,1.7397,1.7396,1.7396
EURNZD,20100623,013900,1.7394,1.7394,1.7391,1.7393
EURNZD,20100623,014000,1.7391,1.7391,1.7391,1.7391
EURNZD,20100623,014100,1.7391,1.7391,1.7391,1.7391
EURNZD,20100623,014200,1.7392,1.7393,1.7392,1.7392
EURNZD,20100623,014300,1.7391,1.7392,1.7391,1.7391
EURNZD,20100623,014400,1.7391,1.7394,1.7391,1.7394
EURNZD,20100623,014500,1.7394,1.7394,1.7392,1.7392
EURNZD,20100623,014600,1.7393,1.7397,1.7393,1.7397
EURNZD,20100623,014700,1.7396,1.7396,1.7395,1.7395
EURNZD,20100623,014800,1.7395,1.7396,1.7395,1.7396
EURNZD,20100623,014900,1.7397,1.7397,1.7397,1.7397
EURNZD,20100623,015000,1.7396,1.7396,1.7395,1.7395
EURNZD,20100623,015100,1.7394,1.7394,1.7393,1.7393
EURNZD,20100623,015200,1.7393,1.7393,1.7388,1.7391
EURNZD,20100623,015300,1.7393,1.7396,1.7393,1.7396
EURNZD,20100623,015400,1.7397,1.7397,1.7396,1.7396
EURNZD,20100623,015500,1.7396,1.7399,1.7396,1.7399
EURNZD,20100623,015600,1.7400,1.7400,1.7399,1.7399
EURNZD,20100623,015700,1.7400,1.7400,1.7399,1.7399
EURNZD,20100623,015800,1.7400,1.7404,1.7400,1.7403
EURNZD,20100623,015900,1.7403,1.7406,1.7403,1.7406
EURNZD,20100623,020000,1.7404,1.7404,1.7402,1.7403
EURNZD,20100623,020100,1.7404,1.7404,1.7403,1.7403
EURNZD,20100623,020200,1.7403,1.7403,1.7402,1.7402
EURNZD,20100623,020300,1.7402,1.7406,1.7402,1.7406
EURNZD,20100623,020400,1.7407,1.7410,1.7407,1.7410
EURNZD,20100623,020500,1.7410,1.7411,1.7410,1.7411
EURNZD,20100623,020600,1.7410,1.7411,1.7410,1.7411
EURNZD,20100623,020700,1.7411,1.7411,1.7411,1.7411
EURNZD,20100623,020800,1.7411,1.7413,1.7411,1.7413
EURNZD,20100623,020900,1.7413,1.7413,1.7411,1.7413
EURNZD,20100623,021000,1.7413,1.7413,1.7408,1.7408
EURNZD,20100623,021100,1.7409,1.7410,1.7409,1.7410
EURNZD,20100623,021200,1.7411,1.7411,1.7410,1.7410
EURNZD,20100623,021300,1.7410,1.7410,1.7408,1.7408
EURNZD,20100623,021400,1.7409,1.7410,1.7409,1.7410
EURNZD,20100623,021500,1.7411,1.7415,1.7411,1.7414
EURNZD,20100623,021600,1.7414,1.7415,1.7414,1.7415
EURNZD,20100623,021700,1.7416,1.7417,1.7414,1.7414
EURNZD,20100623,021800,1.7414,1.7416,1.7414,1.7416
EURNZD,20100623,021900,1.7415,1.7415,1.7415,1.7415
EURNZD,20100623,022000,1.7415,1.7415,1.7415,1.7415
EURNZD,20100623,022100,1.7415,1.7421,1.7415,1.7421
EURNZD,20100623,022200,1.7421,1.7421,1.7421,1.7421
EURNZD,20100623,022300,1.7422,1.7424,1.7422,1.7423
EURNZD,20100623,022400,1.7421,1.7421,1.7417,1.7417
EURNZD,20100623,022500,1.7417,1.7418,1.7417,1.7417
EURNZD,20100623,022600,1.7416,1.7417,1.7415,1.7417
EURNZD,20100623,022700,1.7417,1.7418,1.7415,1.7415
EURNZD,20100623,022800,1.7414,1.7414,1.7411,1.7412
EURNZD,20100623,022900,1.7411,1.7411,1.7410,1.7410
EURNZD,20100623,023000,1.7410,1.7410,1.7408,1.7409
EURNZD,20100623,023100,1.7410,1.7411,1.7409,1.7409
EURNZD,20100623,023200,1.7408,1.7409,1.7407,1.7409
EURNZD,20100623,023300,1.7409,1.7412,1.7409,1.7412
EURNZD,20100623,023400,1.7412,1.7413,1.7410,1.7412
EURNZD,20100623,023500,1.7414,1.7416,1.7414,1.7416
EURNZD,20100623,023600,1.7417,1.7421,1.7417,1.7421
EURNZD,20100623,023700,1.7421,1.7421,1.7420,1.7421
EURNZD,20100623,023800,1.7421,1.7421,1.7421,1.7421
EURNZD,20100623,023900,1.7421,1.7423,1.7421,1.7423
EURNZD,20100623,024000,1.7423,1.7423,1.7423,1.7423
EURNZD,20100623,024100,1.7424,1.7426,1.7424,1.7426
EURNZD,20100623,024200,1.7427,1.7427,1.7426,1.7426
EURNZD,20100623,024300,1.7427,1.7430,1.7426,1.7430
EURNZD,20100623,024400,1.7431,1.7431,1.7430,1.7431
EURNZD,20100623,024500,1.7432,1.7433,1.7431,1.7433
EURNZD,20100623,024600,1.7433,1.7433,1.7432,1.7432
EURNZD,20100623,024700,1.7433,1.7436,1.7433,1.7436
EURNZD,20100623,024800,1.7435,1.7435,1.7430,1.7430
EURNZD,20100623,024900,1.7430,1.7431,1.7430,1.7430
EURNZD,20100623,025000,1.7431,1.7431,1.7431,1.7431
EURNZD,20100623,025100,1.7430,1.7430,1.7426,1.7427
EURNZD,20100623,025200,1.7428,1.7429,1.7426,1.7429
EURNZD,20100623,025300,1.7428,1.7429,1.7424,1.7429
EURNZD,20100623,025400,1.7431,1.7431,1.7425,1.7425
EURNZD,20100623,025500,1.7425,1.7425,1.7422,1.7422
EURNZD,20100623,025600,1.7421,1.7426,1.7420,1.7424
EURNZD,20100623,025700,1.7423,1.7425,1.7423,1.7425
EURNZD,20100623,025800,1.7426,1.7426,1.7421,1.7421
EURNZD,20100623,025900,1.7420,1.7420,1.7416,1.7417
EURNZD,20100623,030000,1.7417,1.7418,1.7417,1.7417
EURNZD,20100623,030100,1.7416,1.7418,1.7416,1.7418
EURNZD,20100623,030200,1.7418,1.7418,1.7417,1.7417
EURNZD,20100623,030300,1.7416,1.7417,1.7415,1.7415
EURNZD,20100623,030400,1.7415,1.7416,1.7415,1.7415
EURNZD,20100623,030500,1.7415,1.7420,1.7415,1.7420
EURNZD,20100623,030600,1.7418,1.7418,1.7412,1.7412
EURNZD,20100623,030700,1.7413,1.7414,1.7413,1.7414
EURNZD,20100623,030800,1.7414,1.7414,1.7406,1.7408
EURNZD,20100623,030900,1.7407,1.7410,1.7405,1.7407
EURNZD,20100623,031000,1.7406,1.7409,1.7406,1.7409
EURNZD,20100623,031100,1.7409,1.7412,1.7409,1.7409
EURNZD,20100623,031200,1.7412,1.7412,1.7411,1.7412
EURNZD,20100623,031300,1.7413,1.7414,1.7412,1.7412
EURNZD,20100623,031400,1.7410,1.7413,1.7407,1.7413
EURNZD,20100623,031500,1.7414,1.7417,1.7414,1.7417
EURNZD,20100623,031600,1.7418,1.7418,1.7415,1.7415
EURNZD,20100623,031700,1.7416,1.7426,1.7415,1.7418
EURNZD,20100623,031800,1.7421,1.7426,1.7403,1.7403
EURNZD,20100623,031900,1.7402,1.7411,1.7402,1.7411
EURNZD,20100623,032000,1.7416,1.7424,1.7416,1.7423
EURNZD,20100623,032100,1.7424,1.7424,1.7421,1.7421
EURNZD,20100623,032200,1.7420,1.7420,1.7416,1.7417
EURNZD,20100623,032300,1.7418,1.7424,1.7418,1.7424
EURNZD,20100623,032400,1.7426,1.7429,1.7426,1.7427
EURNZD,20100623,032500,1.7426,1.7427,1.7424,1.7427
EURNZD,20100623,032600,1.7426,1.7426,1.7424,1.7425
EURNZD,20100623,032700,1.7424,1.7424,1.7424,1.7424
EURNZD,20100623,032800,1.7422,1.7423,1.7422,1.7423
EURNZD,20100623,032900,1.7423,1.7423,1.7422,1.7422
EURNZD,20100623,033000,1.7421,1.7421,1.7420,1.7421
EURNZD,20100623,033100,1.7421,1.7421,1.7421,1.7421
EURNZD,20100623,033200,1.7421,1.7422,1.7421,1.7422
EURNZD,20100623,033300,1.7423,1.7424,1.7419,1.7424
EURNZD,20100623,033400,1.7423,1.7423,1.7413,1.7416
EURNZD,20100623,033500,1.7416,1.7420,1.7416,1.7420
EURNZD,20100623,033600,1.7420,1.7420,1.7418,1.7420
EURNZD,20100623,033700,1.7422,1.7424,1.7419,1.7419
EURNZD,20100623,033800,1.7418,1.7418,1.7414,1.7414
EURNZD,20100623,033900,1.7414,1.7414,1.7410,1.7410
EURNZD,20100623,034000,1.7412,1.7415,1.7412,1.7413
EURNZD,20100623,034100,1.7412,1.7413,1.7412,1.7413
EURNZD,20100623,034200,1.7414,1.7415,1.7414,1.7415
EURNZD,20100623,034300,1.7414,1.7415,1.7414,1.7415
EURNZD,20100623,034400,1.7419,1.7420,1.7414,1.7414
EURNZD,20100623,034500,1.7413,1.7417,1.7413,1.7417
EURNZD,20100623,034600,1.7417,1.7417,1.7416,1.7416
EURNZD,20100623,034700,1.7417,1.7417,1.7417,1.7417
EURNZD,20100623,034800,1.7417,1.7417,1.7416,1.7416
EURNZD,20100623,034900,1.7417,1.7418,1.7417,1.7418
EURNZD,20100623,035000,1.7419,1.7420,1.7418,1.7420
EURNZD,20100623,035100,1.7419,1.7419,1.7414,1.7414
EURNZD,20100623,035200,1.7414,1.7414,1.7413,1.7413
EURNZD,20100623,035300,1.7412,1.7412,1.7405,1.7407
EURNZD,20100623,035400,1.7407,1.7407,1.7407,1.7407
EURNZD,20100623,035500,1.7406,1.7408,1.7406,1.7406
EURNZD,20100623,035600,1.7407,1.7407,1.7401,1.7401
EURNZD,20100623,035700,1.7402,1.7406,1.7402,1.7406
EURNZD,20100623,035800,1.7405,1.7405,1.7402,1.7404
EURNZD,20100623,035900,1.7403,1.7403,1.7401,1.7401
EURNZD,20100623,040000,1.7401,1.7402,1.7401,1.7401
EURNZD,20100623,040100,1.7399,1.7399,1.7399,1.7399
EURNZD,20100623,040200,1.7400,1.7401,1.7400,1.7401
EURNZD,20100623,040300,1.7401,1.7401,1.7400,1.7400
EURNZD,20100623,040400,1.7400,1.7401,1.7400,1.7401
EURNZD,20100623,040500,1.7401,1.7403,1.7401,1.7403
EURNZD,20100623,040600,1.7403,1.7403,1.7401,1.7401
EURNZD,20100623,040700,1.7401,1.7401,1.7400,1.7401
EURNZD,20100623,040800,1.7401,1.7401,1.7401,1.7401
EURNZD,20100623,040900,1.7401,1.7401,1.7399,1.7401
EURNZD,20100623,041000,1.7401,1.7401,1.7401,1.7401
EURNZD,20100623,041100,1.7400,1.7400,1.7397,1.7397
EURNZD,20100623,041200,1.7398,1.7399,1.7398,1.7399
EURNZD,20100623,041300,1.7398,1.7399,1.7398,1.7399
EURNZD,20100623,041400,1.7399,1.7399,1.7399,1.7399
EURNZD,20100623,041500,1.7400,1.7401,1.7399,1.7399
EURNZD,20100623,041600,1.7398,1.7399,1.7398,1.7398
EURNZD,20100623,041700,1.7398,1.7400,1.7398,1.7400
EURNZD,20100623,041800,1.7401,1.7402,1.7401,1.7402
EURNZD,20100623,041900,1.7402,1.7402,1.7401,1.7401
EURNZD,20100623,042000,1.7403,1.7403,1.7402,1.7403
EURNZD,20100623,042100,1.7404,1.7404,1.7404,1.7404
EURNZD,20100623,042200,1.7404,1.7405,1.7404,1.7404
EURNZD,20100623,042300,1.7404,1.7408,1.7404,1.7408
EURNZD,20100623,042400,1.7408,1.7410,1.7408,1.7410
EURNZD,20100623,042500,1.7410,1.7421,1.7408,1.7421
EURNZD,20100623,042600,1.7422,1.7423,1.7422,1.7423
EURNZD,20100623,042700,1.7424,1.7424,1.7422,1.7423
EURNZD,20100623,042800,1.7423,1.7423,1.7422,1.7422
EURNZD,20100623,042900,1.7422,1.7423,1.7421,1.7423
EURNZD,20100623,043000,1.7422,1.7422,1.7417,1.7417
EURNZD,20100623,043100,1.7414,1.7414,1.7412,1.7413
EURNZD,20100623,043200,1.7412,1.7413,1.7412,1.7413
EURNZD,20100623,043300,1.7413,1.7413,1.7413,1.7413
EURNZD,20100623,043400,1.7410,1.7410,1.7410,1.7410
EURNZD,20100623,043500,1.7410,1.7413,1.7410,1.7412
EURNZD,20100623,043600,1.7411,1.7411,1.7410,1.7410
EURNZD,20100623,043700,1.7412,1.7412,1.7408,1.7408
EURNZD,20100623,043800,1.7407,1.7407,1.7406,1.7407
EURNZD,20100623,043900,1.7408,1.7416,1.7408,1.7416
EURNZD,20100623,044000,1.7417,1.7418,1.7413,1.7413
EURNZD,20100623,044100,1.7411,1.7411,1.7410,1.7410
EURNZD,20100623,044200,1.7409,1.7412,1.7409,1.7412
EURNZD,20100623,044300,1.7412,1.7412,1.7410,1.7411
EURNZD,20100623,044400,1.7411,1.7413,1.7411,1.7413
EURNZD,20100623,044500,1.7412,1.7413,1.7412,1.7412
EURNZD,20100623,044600,1.7410,1.7410,1.7409,1.7409
EURNZD,20100623,044700,1.7409,1.7409,1.7409,1.7409
EURNZD,20100623,044800,1.7409,1.7410,1.7409,1.7410
EURNZD,20100623,044900,1.7411,1.7411,1.7405,1.7405
EURNZD,20100623,045000,1.7405,1.7405,1.7403,1.7403
EURNZD,20100623,045100,1.7402,1.7403,1.7402,1.7403
EURNZD,20100623,045200,1.7402,1.7403,1.7401,1.7403
EURNZD,20100623,045300,1.7404,1.7404,1.7402,1.7402
EURNZD,20100623,045400,1.7403,1.7405,1.7403,1.7405
EURNZD,20100623,045500,1.7405,1.7405,1.7404,1.7405
EURNZD,20100623,045600,1.7406,1.7407,1.7406,1.7407
EURNZD,20100623,045700,1.7407,1.7408,1.7407,1.7408
EURNZD,20100623,045800,1.7408,1.7408,1.7408,1.7408
EURNZD,20100623,045900,1.7408,1.7409,1.7408,1.7409
EURNZD,20100623,050000,1.7407,1.7407,1.7406,1.7406
EURNZD,20100623,050100,1.7407,1.7408,1.7406,1.7406
EURNZD,20100623,050200,1.7406,1.7408,1.7406,1.7408
EURNZD,20100623,050300,1.7409,1.7409,1.7409,1.7409
EURNZD,20100623,050400,1.7409,1.7409,1.7408,1.7408
EURNZD,20100623,050500,1.7407,1.7407,1.7405,1.7405
EURNZD,20100623,050600,1.7404,1.7406,1.7404,1.7406
EURNZD,20100623,050700,1.7407,1.7410,1.7407,1.7410
EURNZD,20100623,050800,1.7411,1.7411,1.7405,1.7405
EURNZD,20100623,050900,1.7404,1.7405,1.7403,1.7405
EURNZD,20100623,051000,1.7405,1.7409,1.7405,1.7409
EURNZD,20100623,051100,1.7409,1.7409,1.7409,1.7409
EURNZD,20100623,051200,1.7409,1.7409,1.7408,1.7409
EURNZD,20100623,051300,1.7409,1.7410,1.7408,1.7408
EURNZD,20100623,051400,1.7408,1.7408,1.7408,1.7408
EURNZD,20100623,051500,1.7407,1.7408,1.7406,1.7408
EURNZD,20100623,051600,1.7408,1.7409,1.7408,1.7408
EURNZD,20100623,051700,1.7409,1.7410,1.7409,1.7410
EURNZD,20100623,051800,1.7411,1.7412,1.7411,1.7411
EURNZD,20100623,051900,1.7411,1.7411,1.7410,1.7411
EURNZD,20100623,052000,1.7411,1.7412,1.7411,1.7412
EURNZD,20100623,052100,1.7412,1.7413,1.7411,1.7411
EURNZD,20100623,052200,1.7410,1.7411,1.7410,1.7411
EURNZD,20100623,052300,1.7411,1.7413,1.7411,1.7413
EURNZD,20100623,052400,1.7415,1.7415,1.7414,1.7414
EURNZD,20100623,052500,1.7414,1.7417,1.7414,1.7417
EURNZD,20100623,052600,1.7417,1.7417,1.7415,1.7415
EURNZD,20100623,052700,1.7415,1.7415,1.7415,1.7415
EURNZD,20100623,052800,1.7415,1.7420,1.7415,1.7420
EURNZD,20100623,052900,1.7422,1.7423,1.7422,1.7423
EURNZD,20100623,053000,1.7423,1.7426,1.7423,1.7424
EURNZD,20100623,053100,1.7422,1.7422,1.7419,1.7419
EURNZD,20100623,053200,1.7419,1.7419,1.7418,1.7419
EURNZD,20100623,053300,1.7414,1.7414,1.7407,1.7407
EURNZD,20100623,053400,1.7408,1.7415,1.7408,1.7415
EURNZD,20100623,053500,1.7416,1.7427,1.7416,1.7427
EURNZD,20100623,053600,1.7427,1.7427,1.7417,1.7417
EURNZD,20100623,053700,1.7418,1.7418,1.7415,1.7417
EURNZD,20100623,053800,1.7417,1.7418,1.7416,1.7416
EURNZD,20100623,053900,1.7416,1.7416,1.7416,1.7416
EURNZD,20100623,054000,1.7415,1.7415,1.7414,1.7414
EURNZD,20100623,054100,1.7413,1.7413,1.7408,1.7408
EURNZD,20100623,054200,1.7408,1.7408,1.7406,1.7406
EURNZD,20100623,054300,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,054400,1.7406,1.7406,1.7405,1.7405
EURNZD,20100623,054500,1.7407,1.7407,1.7406,1.7407
EURNZD,20100623,054600,1.7407,1.7407,1.7407,1.7407
EURNZD,20100623,054700,1.7408,1.7409,1.7406,1.7406
EURNZD,20100623,054800,1.7404,1.7404,1.7401,1.7403
EURNZD,20100623,054900,1.7404,1.7404,1.7403,1.7403
EURNZD,20100623,055000,1.7403,1.7405,1.7403,1.7405
EURNZD,20100623,055100,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,055200,1.7407,1.7411,1.7407,1.7409
EURNZD,20100623,055300,1.7408,1.7410,1.7408,1.7410
EURNZD,20100623,055400,1.7411,1.7411,1.7410,1.7411
EURNZD,20100623,055500,1.7411,1.7411,1.7409,1.7409
EURNZD,20100623,055600,1.7409,1.7409,1.7408,1.7408
EURNZD,20100623,055700,1.7409,1.7414,1.7409,1.7412
EURNZD,20100623,055800,1.7411,1.7411,1.7406,1.7408
EURNZD,20100623,055900,1.7408,1.7408,1.7407,1.7407
EURNZD,20100623,060000,1.7407,1.7408,1.7407,1.7408
EURNZD,20100623,060100,1.7408,1.7409,1.7408,1.7409
EURNZD,20100623,060200,1.7409,1.7409,1.7409,1.7409
EURNZD,20100623,060300,1.7408,1.7409,1.7408,1.7409
EURNZD,20100623,060400,1.7410,1.7410,1.7410,1.7410
EURNZD,20100623,060500,1.7410,1.7410,1.7407,1.7408
EURNZD,20100623,060600,1.7407,1.7407,1.7405,1.7407
EURNZD,20100623,060700,1.7408,1.7410,1.7408,1.7410
EURNZD,20100623,060800,1.7410,1.7412,1.7410,1.7411
EURNZD,20100623,060900,1.7410,1.7410,1.7408,1.7408
EURNZD,20100623,061000,1.7408,1.7410,1.7408,1.7408
EURNZD,20100623,061100,1.7408,1.7408,1.7407,1.7407
EURNZD,20100623,061200,1.7408,1.7415,1.7408,1.7413
EURNZD,20100623,061300,1.7412,1.7412,1.7411,1.7411
EURNZD,20100623,061400,1.7411,1.7411,1.7411,1.7411
EURNZD,20100623,061500,1.7411,1.7411,1.7411,1.7411
EURNZD,20100623,061600,1.7411,1.7411,1.7411,1.7411
EURNZD,20100623,061700,1.7411,1.7411,1.7411,1.7411
EURNZD,20100623,061800,1.7411,1.7411,1.7409,1.7409
EURNZD,20100623,061900,1.7409,1.7411,1.7409,1.7411
EURNZD,20100623,062000,1.7411,1.7411,1.7408,1.7408
EURNZD,20100623,062100,1.7408,1.7408,1.7403,1.7403
EURNZD,20100623,062200,1.7402,1.7402,1.7402,1.7402
EURNZD,20100623,062300,1.7403,1.7403,1.7403,1.7403
EURNZD,20100623,062400,1.7403,1.7403,1.7401,1.7402
EURNZD,20100623,062500,1.7403,1.7403,1.7403,1.7403
EURNZD,20100623,062600,1.7403,1.7403,1.7400,1.7400
EURNZD,20100623,062700,1.7400,1.7401,1.7400,1.7401
EURNZD,20100623,062800,1.7400,1.7400,1.7395,1.7395
EURNZD,20100623,062900,1.7396,1.7398,1.7396,1.7397
EURNZD,20100623,063000,1.7397,1.7399,1.7397,1.7399
EURNZD,20100623,063100,1.7400,1.7401,1.7400,1.7401
EURNZD,20100623,063200,1.7401,1.7403,1.7401,1.7402
EURNZD,20100623,063300,1.7401,1.7403,1.7401,1.7402
EURNZD,20100623,063400,1.7402,1.7404,1.7402,1.7403
EURNZD,20100623,063500,1.7402,1.7402,1.7401,1.7401
EURNZD,20100623,063600,1.7403,1.7404,1.7403,1.7404
EURNZD,20100623,063700,1.7404,1.7405,1.7404,1.7405
EURNZD,20100623,063800,1.7405,1.7405,1.7404,1.7404
EURNZD,20100623,063900,1.7403,1.7405,1.7403,1.7405
EURNZD,20100623,064000,1.7406,1.7407,1.7405,1.7405
EURNZD,20100623,064100,1.7404,1.7404,1.7400,1.7400
EURNZD,20100623,064200,1.7401,1.7404,1.7401,1.7403
EURNZD,20100623,064300,1.7402,1.7402,1.7402,1.7402
EURNZD,20100623,064400,1.7404,1.7404,1.7402,1.7402
EURNZD,20100623,064500,1.7403,1.7403,1.7402,1.7402
EURNZD,20100623,064600,1.7403,1.7405,1.7403,1.7403
EURNZD,20100623,064700,1.7404,1.7408,1.7404,1.7408
EURNZD,20100623,064800,1.7407,1.7410,1.7407,1.7408
EURNZD,20100623,064900,1.7408,1.7409,1.7408,1.7408
EURNZD,20100623,065000,1.7406,1.7406,1.7405,1.7406
EURNZD,20100623,065100,1.7407,1.7409,1.7407,1.7408
EURNZD,20100623,065200,1.7407,1.7414,1.7407,1.7414
EURNZD,20100623,065300,1.7414,1.7416,1.7413,1.7416
EURNZD,20100623,065400,1.7415,1.7415,1.7412,1.7413
EURNZD,20100623,065500,1.7415,1.7415,1.7414,1.7414
EURNZD,20100623,065600,1.7415,1.7416,1.7414,1.7414
EURNZD,20100623,065700,1.7412,1.7412,1.7410,1.7410
EURNZD,20100623,065800,1.7410,1.7413,1.7410,1.7413
EURNZD,20100623,065900,1.7413,1.7417,1.7413,1.7417
EURNZD,20100623,070000,1.7416,1.7416,1.7416,1.7416
EURNZD,20100623,070100,1.7416,1.7418,1.7416,1.7417
EURNZD,20100623,070200,1.7416,1.7416,1.7414,1.7414
EURNZD,20100623,070300,1.7414,1.7414,1.7408,1.7410
EURNZD,20100623,070400,1.7411,1.7417,1.7411,1.7417
EURNZD,20100623,070500,1.7419,1.7419,1.7416,1.7416
EURNZD,20100623,070600,1.7416,1.7416,1.7415,1.7415
EURNZD,20100623,070700,1.7414,1.7415,1.7414,1.7415
EURNZD,20100623,070800,1.7416,1.7417,1.7416,1.7417
EURNZD,20100623,070900,1.7417,1.7420,1.7414,1.7420
EURNZD,20100623,071000,1.7421,1.7421,1.7421,1.7421
EURNZD,20100623,071100,1.7421,1.7421,1.7418,1.7418
EURNZD,20100623,071200,1.7417,1.7417,1.7415,1.7415
EURNZD,20100623,071300,1.7413,1.7413,1.7408,1.7408
EURNZD,20100623,071400,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,071500,1.7405,1.7405,1.7401,1.7402
EURNZD,20100623,071600,1.7403,1.7403,1.7400,1.7400
EURNZD,20100623,071700,1.7402,1.7403,1.7402,1.7402
EURNZD,20100623,071800,1.7401,1.7401,1.7401,1.7401
EURNZD,20100623,071900,1.7402,1.7403,1.7402,1.7403
EURNZD,20100623,072000,1.7403,1.7403,1.7401,1.7402
EURNZD,20100623,072100,1.7402,1.7402,1.7402,1.7402
EURNZD,20100623,072200,1.7402,1.7403,1.7402,1.7403
EURNZD,20100623,072300,1.7402,1.7409,1.7402,1.7409
EURNZD,20100623,072400,1.7409,1.7409,1.7407,1.7407
EURNZD,20100623,072500,1.7408,1.7408,1.7408,1.7408
EURNZD,20100623,072600,1.7407,1.7411,1.7407,1.7411
EURNZD,20100623,072700,1.7410,1.7410,1.7410,1.7410
EURNZD,20100623,072800,1.7411,1.7411,1.7408,1.7408
EURNZD,20100623,072900,1.7407,1.7408,1.7406,1.7406
EURNZD,20100623,073000,1.7406,1.7408,1.7406,1.7408
EURNZD,20100623,073100,1.7407,1.7408,1.7407,1.7408
EURNZD,20100623,073200,1.7408,1.7408,1.7406,1.7408
EURNZD,20100623,073300,1.7408,1.7410,1.7408,1.7410
EURNZD,20100623,073400,1.7413,1.7417,1.7413,1.7417
EURNZD,20100623,073500,1.7417,1.7419,1.7416,1.7419
EURNZD,20100623,073600,1.7420,1.7421,1.7415,1.7415
EURNZD,20100623,073700,1.7415,1.7417,1.7415,1.7417
EURNZD,20100623,073800,1.7417,1.7417,1.7417,1.7417
EURNZD,20100623,073900,1.7417,1.7417,1.7407,1.7407
EURNZD,20100623,074000,1.7408,1.7408,1.7406,1.7406
EURNZD,20100623,074100,1.7406,1.7407,1.7406,1.7407
EURNZD,20100623,074200,1.7406,1.7406,1.7404,1.7405
EURNZD,20100623,074300,1.7404,1.7405,1.7404,1.7405
EURNZD,20100623,074400,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,074500,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,074600,1.7406,1.7407,1.7406,1.7407
EURNZD,20100623,074700,1.7407,1.7407,1.7407,1.7407
EURNZD,20100623,074800,1.7406,1.7406,1.7404,1.7404
EURNZD,20100623,074900,1.7405,1.7406,1.7405,1.7406
EURNZD,20100623,075000,1.7406,1.7406,1.7406,1.7406
EURNZD,20100623,075100,1.7406,1.7412,1.7406,1.7412
EURNZD,20100623,075200,1.7413,1.7414,1.7408,1.7414
EURNZD,20100623,075300,1.7414,1.7414,1.7411,1.7411
EURNZD,20100623,075400,1.7410,1.7419,1.7410,1.7419
EURNZD,20100623,075500,1.7419,1.7419,1.7412,1.7412
EURNZD,20100623,075600,1.7411,1.7411,1.7410,1.7411
EURNZD,20100623,075700,1.7410,1.7414,1.7410,1.7414
EURNZD,20100623,075800,1.7414,1.7414,1.7414,1.7414
EURNZD,20100623,075900,1.7415,1.7416,1.7412,1.7412
EURNZD,20100623,080000,1.7411,1.7411,1.7409,1.7409
EURNZD,20100623,080100,1.7408,1.7409,1.7407,1.7409
EURNZD,20100623,080200,1.7409,1.7411,1.7409,1.7410
EURNZD,20100623,080300,1.7411,1.7413,1.7411,1.7413
EURNZD,20100623,080400,1.7414,1.7415,1.7413,1.7413
EURNZD,20100623,080500,1.7413,1.7417,1.7413,1.7417
EURNZD,20100623,080600,1.7419,1.7421,1.7419,1.7421
EURNZD,20100623,080700,1.7422,1.7425,1.7419,1.7419
EURNZD,20100623,080800,1.7419,1.7419,1.7419,1.7419
EURNZD,20100623,080900,1.7420,1.7421,1.7418,1.7418
EURNZD,20100623,081000,1.7419,1.7424,1.7419,1.7424
EURNZD,20100623,081100,1.7424,1.7424,1.7424,1.7424
EURNZD,20100623,081200,1.7422,1.7429,1.7422,1.7429
EURNZD,20100623,081300,1.7430,1.7432,1.7430,1.7432
EURNZD,20100623,081400,1.7433,1.7434,1.7429,1.7429
EURNZD,20100623,081500,1.7428,1.7431,1.7428,1.7431
EURNZD,20100623,081600,1.7431,1.7433,1.7430,1.7430
EURNZD,20100623,081700,1.7430,1.7433,1.7430,1.7431
EURNZD,20100623,081800,1.7432,1.7435,1.7432,1.7435
EURNZD,20100623,081900,1.7434,1.7434,1.7433,1.7434
EURNZD,20100623,082000,1.7435,1.7435,1.7425,1.7425
EURNZD,20100623,082100,1.7424,1.7424,1.7423,1.7423
EURNZD,20100623,082200,1.7422,1.7423,1.7422,1.7423
EURNZD,20100623,082300,1.7424,1.7424,1.7421,1.7421
EURNZD,20100623,082400,1.7420,1.7420,1.7417,1.7419
EURNZD,20100623,082500,1.7419,1.7420,1.7419,1.7420
EURNZD,20100623,082600,1.7420,1.7420,1.7420,1.7420
EURNZD,20100623,082700,1.7421,1.7421,1.7421,1.7421
EURNZD,20100623,082800,1.7422,1.7433,1.7422,1.7433
EURNZD,20100623,082900,1.7431,1.7431,1.7430,1.7431
EURNZD,20100623,083000,1.7432,1.7433,1.7431,1.7431
EURNZD,20100623,083100,1.7431,1.7432,1.7430,1.7430
EURNZD,20100623,083200,1.7430,1.7433,1.7430,1.7433
EURNZD,20100623,083300,1.7434,1.7434,1.7424,1.7424
EURNZD,20100623,083400,1.7426,1.7431,1.7426,1.7431
EURNZD,20100623,083500,1.7431,1.7431,1.7427,1.7428
EURNZD,20100623,083600,1.7427,1.7429,1.7426,1.7426
EURNZD,20100623,083700,1.7425,1.7426,1.7424,1.7425
EURNZD,20100623,083800,1.7426,1.7430,1.7426,1.7426
EURNZD,20100623,083900,1.7425,1.7428,1.7424,1.7427
EURNZD,20100623,084000,1.7426,1.7426,1.7424,1.7424
EURNZD,20100623,084100,1.7423,1.7429,1.7423,1.7428
EURNZD,20100623,084200,1.7427,1.7432,1.7427,1.7432
EURNZD,20100623,084300,1.7431,1.7431,1.7429,1.7429
EURNZD,20100623,084400,1.7428,1.7428,1.7424,1.7424
EURNZD,20100623,084500,1.7424,1.7424,1.7420,1.7420
EURNZD,20100623,084600,1.7420,1.7422,1.7420,1.7421
EURNZD,20100623,084700,1.7420,1.7420,1.7420,1.7420
EURNZD,20100623,084800,1.7420,1.7424,1.7420,1.7424
EURNZD,20100623,084900,1.7424,1.7426,1.7424,1.7424
EURNZD,20100623,085000,1.7424,1.7424,1.7424,1.7424
EURNZD,20100623,085100,1.7423,1.7429,1.7423,1.7429
EURNZD,20100623,085200,1.7431,1.7431,1.7431,1.7431
EURNZD,20100623,085300,1.7431,1.7435,1.7430,1.7430
EURNZD,20100623,085400,1.7431,1.7431,1.7431,1.7431
EURNZD,20100623,085500,1.7431,1.7435,1.7431,1.7435
EURNZD,20100623,085600,1.7436,1.7438,1.7436,1.7438
EURNZD,20100623,085700,1.7438,1.7440,1.7435,1.7435
EURNZD,20100623,085800,1.7435,1.7438,1.7435,1.7436
EURNZD,20100623,085900,1.7435,1.7435,1.7429,1.7429
EURNZD,20100623,090000,1.7429,1.7431,1.7427,1.7428
EURNZD,20100623,090100,1.7424,1.7424,1.7408,1.7413
EURNZD,20100623,090200,1.7414,1.7416,1.7414,1.7415
EURNZD,20100623,090300,1.7413,1.7414,1.7412,1.7412
EURNZD,20100623,090400,1.7410,1.7410,1.7405,1.7406
EURNZD,20100623,090500,1.7408,1.7410,1.7406,1.7410
EURNZD,20100623,090600,1.7407,1.7409,1.7405,1.7409
EURNZD,20100623,090700,1.7410,1.7411,1.7410,1.7411
EURNZD,20100623,090800,1.7412,1.7412,1.7411,1.7411
EURNZD,20100623,090900,1.7413,1.7415,1.7411,1.7411
EURNZD,20100623,091000,1.7410,1.7410,1.7404,1.7406
EURNZD,20100623,091100,1.7404,1.7406,1.7401,1.7406
EURNZD,20100623,091200,1.7405,1.7408,1.7405,1.7405
EURNZD,20100623,091300,1.7407,1.7407,1.7404,1.7405
EURNZD,20100623,091400,1.7404,1.7404,1.7400,1.7400
EURNZD,20100623,091500,1.7399,1.7405,1.7399,1.7405
EURNZD,20100623,091600,1.7406,1.7408,1.7405,1.7407
EURNZD,20100623,091700,1.7405,1.7405,1.7400,1.7400
EURNZD,20100623,091800,1.7401,1.7411,1.7401,1.7411
EURNZD,20100623,091900,1.7412,1.7412,1.7408,1.7408
EURNZD,20100623,092000,1.7406,1.7406,1.7405,1.7405
EURNZD,20100623,092100,1.7404,1.7404,1.7401,1.7401
EURNZD,20100623,092200,1.7401,1.7401,1.7398,1.7398
EURNZD,20100623,092300,1.7399,1.7401,1.7399,1.7399
EURNZD,20100623,092400,1.7397,1.7397,1.7393,1.7393
EURNZD,20100623,092500,1.7391,1.7391,1.7385,1.7385
EURNZD,20100623,092600,1.7384,1.7392,1.7380,1.7392
EURNZD,20100623,092700,1.7391,1.7394,1.7391,1.7394
EURNZD,20100623,092800,1.7393,1.7393,1.7387,1.7387
EURNZD,20100623,092900,1.7387,1.7387,1.7385,1.7385
EURNZD,20100623,093000,1.7386,1.7386,1.7386,1.7386
EURNZD,20100623,093100,1.7384,1.7384,1.7370,1.7371
EURNZD,20100623,093200,1.7372,1.7381,1.7372,1.7381
EURNZD,20100623,093300,1.7382,1.7382,1.7380,1.7380
EURNZD,20100623,093400,1.7378,1.7380,1.7377,1.7380
EURNZD,20100623,093500,1.7380,1.7380,1.7379,1.7379
EURNZD,20100623,093600,1.7379,1.7384,1.7379,1.7384
EURNZD,20100623,093700,1.7383,1.7387,1.7383,1.7387
EURNZD,20100623,093800,1.7388,1.7389,1.7387,1.7387
EURNZD,20100623,093900,1.7387,1.7388,1.7385,1.7388
EURNZD,20100623,094000,1.7389,1.7391,1.7388,1.7391
EURNZD,20100623,094100,1.7392,1.7397,1.7392,1.7393
EURNZD,20100623,094200,1.7393,1.7393,1.7392,1.7392
EURNZD,20100623,094300,1.7392,1.7394,1.7390,1.7394
EURNZD,20100623,094400,1.7393,1.7396,1.7393,1.7396
EURNZD,20100623,094500,1.7396,1.7398,1.7396,1.7397
EURNZD,20100623,094600,1.7396,1.7396,1.7394,1.7394
EURNZD,20100623,094700,1.7394,1.7394,1.7392,1.7392
EURNZD,20100623,094800,1.7391,1.7391,1.7391,1.7391
EURNZD,20100623,094900,1.7391,1.7392,1.7391,1.7391
EURNZD,20100623,095000,1.7391,1.7392,1.7390,1.7390
EURNZD,20100623,095100,1.7389,1.7389,1.7384,1.7384
EURNZD,20100623,095200,1.7384,1.7385,1.7382,1.7385
EURNZD,20100623,095300,1.7385,1.7387,1.7385,1.7387
EURNZD,20100623,095400,1.7387,1.7387,1.7379,1.7379
EURNZD,20100623,095500,1.7380,1.7381,1.7378,1.7379
EURNZD,20100623,095600,1.7379,1.7385,1.7379,1.7385
EURNZD,20100623,095700,1.7386,1.7389,1.7386,1.7389
EURNZD,20100623,095800,1.7389,1.7390,1.7389,1.7390
EURNZD,20100623,095900,1.7390,1.7393,1.7390,1.7393
EURNZD,20100623,100000,1.7393,1.7393,1.7391,1.7391
EURNZD,20100623,100100,1.7390,1.7391,1.7388,1.7391
EURNZD,20100623,100200,1.7390,1.7391,1.7390,1.7391
EURNZD,20100623,100300,1.7391,1.7391,1.7388,1.7391
EURNZD,20100623,100400,1.7392,1.7392,1.7391,1.7391
EURNZD,20100623,100500,1.7392,1.7393,1.7392,1.7392
EURNZD,20100623,100600,1.7392,1.7392,1.7386,1.7386
EURNZD,20100623,100700,1.7385,1.7387,1.7385,1.7386
EURNZD,20100623,100800,1.7385,1.7385,1.7384,1.7385
EURNZD,20100623,100900,1.7385,1.7385,1.7385,1.7385
EURNZD,20100623,101000,1.7384,1.7384,1.7377,1.7377
EURNZD,20100623,101100,1.7376,1.7378,1.7376,1.7377
EURNZD,20100623,101200,1.7376,1.7378,1.7375,1.7376
EURNZD,20100623,101300,1.7377,1.7379,1.7377,1.7379
EURNZD,20100623,101400,1.7378,1.7380,1.7378,1.7380
EURNZD,20100623,101500,1.7380,1.7382,1.7379,1.7381
EURNZD,20100623,101600,1.7380,1.7380,1.7380,1.7380
EURNZD,20100623,101700,1.7382,1.7384,1.7382,1.7383
EURNZD,20100623,101800,1.7382,1.7382,1.7378,1.7378
EURNZD,20100623,101900,1.7378,1.7379,1.7378,1.7378
EURNZD,20100623,102000,1.7377,1.7377,1.7371,1.7371
EURNZD,20100623,102100,1.7370,1.7373,1.7370,1.7372
EURNZD,20100623,102200,1.7373,1.7373,1.7372,1.7372
EURNZD,20100623,102300,1.7371,1.7371,1.7365,1.7367
EURNZD,20100623,102400,1.7368,1.7368,1.7365,1.7365
EURNZD,20100623,102500,1.7365,1.7365,1.7362,1.7362
EURNZD,20100623,102600,1.7362,1.7366,1.7362,1.7364
EURNZD,20100623,102700,1.7363,1.7364,1.7363,1.7364
EURNZD,20100623,102800,1.7363,1.7363,1.7360,1.7360
EURNZD,20100623,102900,1.7359,1.7361,1.7359,1.7361
EURNZD,20100623,103000,1.7362,1.7362,1.7362,1.7362
EURNZD,20100623,103100,1.7360,1.7360,1.7354,1.7354
EURNZD,20100623,103200,1.7352,1.7352,1.7350,1.7350
EURNZD,20100623,103300,1.7351,1.7354,1.7349,1.7349
EURNZD,20100623,103400,1.7348,1.7348,1.7346,1.7346
EURNZD,20100623,103500,1.7344,1.7353,1.7344,1.7353
EURNZD,20100623,103600,1.7352,1.7359,1.7352,1.7359
EURNZD,20100623,103700,1.7359,1.7359,1.7355,1.7355
EURNZD,20100623,103800,1.7356,1.7356,1.7350,1.7350
EURNZD,20100623,103900,1.7349,1.7349,1.7344,1.7347
EURNZD,20100623,104000,1.7348,1.7352,1.7348,1.7352
EURNZD,20100623,104100,1.7352,1.7352,1.7348,1.7348
EURNZD,20100623,104200,1.7348,1.7355,1.7348,1.7355
EURNZD,20100623,104300,1.7355,1.7357,1.7355,1.7355
EURNZD,20100623,104400,1.7356,1.7357,1.7356,1.7357
EURNZD,20100623,104500,1.7358,1.7359,1.7356,1.7359
EURNZD,20100623,104600,1.7360,1.7363,1.7360,1.7362
EURNZD,20100623,104700,1.7362,1.7363,1.7360,1.7360
EURNZD,20100623,104800,1.7359,1.7362,1.7359,1.7362
EURNZD,20100623,104900,1.7363,1.7363,1.7363,1.7363
EURNZD,20100623,105000,1.7364,1.7364,1.7363,1.7363
EURNZD,20100623,105100,1.7363,1.7363,1.7359,1.7359
EURNZD,20100623,105200,1.7359,1.7359,1.7357,1.7357
EURNZD,20100623,105300,1.7354,1.7354,1.7352,1.7353
EURNZD,20100623,105400,1.7354,1.7358,1.7354,1.7357
EURNZD,20100623,105500,1.7356,1.7365,1.7356,1.7365
EURNZD,20100623,105600,1.7366,1.7369,1.7366,1.7369
EURNZD,20100623,105700,1.7368,1.7375,1.7368,1.7375
EURNZD,20100623,105800,1.7375,1.7375,1.7371,1.7371
EURNZD,20100623,105900,1.7370,1.7373,1.7370,1.7371
EURNZD,20100623,110000,1.7371,1.7372,1.7369,1.7372
EURNZD,20100623,110100,1.7373,1.7373,1.7373,1.7373
EURNZD,20100623,110200,1.7374,1.7374,1.7374,1.7374
EURNZD,20100623,110300,1.7374,1.7374,1.7373,1.7373
EURNZD,20100623,110400,1.7374,1.7374,1.7374,1.7374
EURNZD,20100623,110500,1.7374,1.7374,1.7373,1.7373
EURNZD,20100623,110600,1.7373,1.7373,1.7370,1.7370
EURNZD,20100623,110700,1.7371,1.7372,1.7371,1.7372
EURNZD,20100623,110800,1.7372,1.7373,1.7372,1.7373
EURNZD,20100623,110900,1.7374,1.7376,1.7374,1.7376
EURNZD,20100623,111000,1.7376,1.7376,1.7373,1.7373
EURNZD,20100623,111100,1.7373,1.7373,1.7372,1.7372
EURNZD,20100623,111200,1.7372,1.7373,1.7372,1.7373
EURNZD,20100623,111300,1.7373,1.7378,1.7371,1.7377
EURNZD,20100623,111400,1.7375,1.7375,1.7372,1.7374
EURNZD,20100623,111500,1.7375,1.7375,1.7373,1.7374
EURNZD,20100623,111600,1.7374,1.7375,1.7374,1.7375
EURNZD,20100623,111700,1.7374,1.7378,1.7374,1.7378
EURNZD,20100623,111800,1.7379,1.7381,1.7379,1.7381
EURNZD,20100623,111900,1.7381,1.7381,1.7380,1.7381
EURNZD,20100623,112000,1.7381,1.7382,1.7380,1.7380
EURNZD,20100623,112100,1.7379,1.7379,1.7374,1.7374
EURNZD,20100623,112200,1.7375,1.7375,1.7370,1.7370
EURNZD,20100623,112300,1.7369,1.7369,1.7367,1.7367
EURNZD,20100623,112400,1.7368,1.7370,1.7366,1.7366
EURNZD,20100623,112500,1.7366,1.7366,1.7365,1.7365
EURNZD,20100623,112600,1.7364,1.7364,1.7363,1.7364
EURNZD,20100623,112700,1.7365,1.7365,1.7365,1.7365
EURNZD,20100623,112800,1.7364,1.7365,1.7364,1.7365
EURNZD,20100623,112900,1.7365,1.7365,1.7365,1.7365
EURNZD,20100623,113000,1.7364,1.7365,1.7364,1.7365
EURNZD,20100623,113100,1.7365,1.7365,1.7363,1.7363
EURNZD,20100623,113200,1.7362,1.7365,1.7361,1.7365
EURNZD,20100623,113300,1.7365,1.7366,1.7365,1.7365
EURNZD,20100623,113400,1.7363,1.7363,1.7360,1.7360
EURNZD,20100623,113500,1.7360,1.7360,1.7359,1.7360
EURNZD,20100623,113600,1.7361,1.7361,1.7356,1.7356
EURNZD,20100623,113700,1.7354,1.7357,1.7354,1.7357
EURNZD,20100623,113800,1.7357,1.7357,1.7357,1.7357
EURNZD,20100623,113900,1.7358,1.7359,1.7358,1.7359
EURNZD,20100623,114000,1.7358,1.7358,1.7355,1.7355
EURNZD,20100623,114100,1.7355,1.7356,1.7355,1.7356
EURNZD,20100623,114200,1.7354,1.7357,1.7352,1.7356
EURNZD,20100623,114300,1.7356,1.7356,1.7351,1.7352
EURNZD,20100623,114400,1.7355,1.7355,1.7355,1.7355
EURNZD,20100623,114500,1.7355,1.7355,1.7353,1.7355
EURNZD,20100623,114600,1.7356,1.7356,1.7355,1.7355
EURNZD,20100623,114700,1.7356,1.7358,1.7356,1.7358
EURNZD,20100623,114800,1.7358,1.7358,1.7352,1.7352
EURNZD,20100623,114900,1.7351,1.7351,1.7350,1.7350
EURNZD,20100623,115000,1.7349,1.7349,1.7346,1.7346
EURNZD,20100623,115100,1.7345,1.7345,1.7337,1.7337
EURNZD,20100623,115200,1.7336,1.7336,1.7332,1.7332
EURNZD,20100623,115300,1.7331,1.7331,1.7326,1.7326
EURNZD,20100623,115400,1.7325,1.7325,1.7318,1.7318
EURNZD,20100623,115500,1.7319,1.7320,1.7319,1.7320
EURNZD,20100623,115600,1.7320,1.7320,1.7317,1.7317
EURNZD,20100623,115700,1.7316,1.7319,1.7316,1.7319
EURNZD,20100623,115800,1.7320,1.7325,1.7320,1.7325
EURNZD,20100623,115900,1.7326,1.7326,1.7326,1.7326
EURNZD,20100623,120000,1.7325,1.7325,1.7324,1.7324
EURNZD,20100623,120100,1.7325,1.7327,1.7325,1.7326
EURNZD,20100623,120200,1.7325,1.7325,1.7324,1.7325
EURNZD,20100623,120300,1.7324,1.7326,1.7322,1.7322
EURNZD,20100623,120400,1.7320,1.7320,1.7319,1.7319
EURNZD,20100623,120500,1.7319,1.7319,1.7318,1.7319
EURNZD,20100623,120600,1.7319,1.7319,1.7319,1.7319
EURNZD,20100623,120700,1.7319,1.7322,1.7319,1.7322
EURNZD,20100623,120800,1.7323,1.7324,1.7323,1.7324
EURNZD,20100623,120900,1.7324,1.7325,1.7323,1.7325
EURNZD,20100623,121000,1.7324,1.7324,1.7322,1.7322
EURNZD,20100623,121100,1.7321,1.7323,1.7320,1.7322
EURNZD,20100623,121200,1.7321,1.7321,1.7317,1.7317
EURNZD,20100623,121300,1.7318,1.7319,1.7318,1.7319
EURNZD,20100623,121400,1.7319,1.7319,1.7319,1.7319
EURNZD,20100623,121500,1.7319,1.7319,1.7312,1.7312
EURNZD,20100623,121600,1.7311,1.7311,1.7310,1.7311
EURNZD,20100623,121700,1.7312,1.7312,1.7307,1.7308
EURNZD,20100623,121800,1.7308,1.7310,1.7308,1.7310
EURNZD,20100623,121900,1.7308,1.7311,1.7308,1.7309
EURNZD,20100623,122000,1.7310,1.7310,1.7308,1.7308
EURNZD,20100623,122100,1.7310,1.7314,1.7310,1.7312
EURNZD,20100623,122200,1.7312,1.7312,1.7312,1.7312
EURNZD,20100623,122300,1.7313,1.7313,1.7309,1.7309
EURNZD,20100623,122400,1.7310,1.7314,1.7310,1.7314
EURNZD,20100623,122500,1.7314,1.7314,1.7311,1.7313
EURNZD,20100623,122600,1.7314,1.7315,1.7314,1.7315
EURNZD,20100623,122700,1.7315,1.7315,1.7315,1.7315
EURNZD,20100623,122800,1.7315,1.7315,1.7312,1.7312
EURNZD,20100623,122900,1.7310,1.7312,1.7310,1.7312
EURNZD,20100623,123000,1.7313,1.7314,1.7313,1.7314
EURNZD,20100623,123100,1.7315,1.7315,1.7315,1.7315
EURNZD,20100623,123200,1.7315,1.7317,1.7315,1.7317
EURNZD,20100623,123300,1.7316,1.7317,1.7315,1.7315
EURNZD,20100623,123400,1.7314,1.7315,1.7314,1.7315
EURNZD,20100623,123500,1.7314,1.7314,1.7311,1.7312
EURNZD,20100623,123600,1.7311,1.7311,1.7309,1.7309
EURNZD,20100623,123700,1.7310,1.7310,1.7309,1.7310
EURNZD,20100623,123800,1.7310,1.7313,1.7310,1.7313
EURNZD,20100623,123900,1.7313,1.7313,1.7313,1.7313
EURNZD,20100623,124000,1.7315,1.7315,1.7312,1.7312
EURNZD,20100623,124100,1.7312,1.7312,1.7310,1.7312
EURNZD,20100623,124200,1.7312,1.7314,1.7310,1.7311
EURNZD,20100623,124300,1.7312,1.7316,1.7310,1.7310
EURNZD,20100623,124400,1.7309,1.7309,1.7307,1.7307
EURNZD,20100623,124500,1.7307,1.7308,1.7307,1.7308
EURNZD,20100623,124600,1.7308,1.7308,1.7305,1.7305
EURNZD,20100623,124700,1.7306,1.7308,1.7306,1.7306
EURNZD,20100623,124800,1.7303,1.7303,1.7292,1.7292
EURNZD,20100623,124900,1.7290,1.7290,1.7287,1.7287
EURNZD,20100623,125000,1.7287,1.7288,1.7285,1.7285
EURNZD,20100623,125100,1.7284,1.7284,1.7281,1.7281
EURNZD,20100623,125200,1.7281,1.7282,1.7280,1.7282
EURNZD,20100623,125300,1.7282,1.7283,1.7282,1.7283
EURNZD,20100623,125400,1.7283,1.7283,1.7283,1.7283
EURNZD,20100623,125500,1.7283,1.7284,1.7283,1.7284
EURNZD,20100623,125600,1.7284,1.7288,1.7284,1.7288
EURNZD,20100623,125700,1.7288,1.7288,1.7287,1.7287
EURNZD,20100623,125800,1.7287,1.7289,1.7287,1.7289
EURNZD,20100623,125900,1.7289,1.7290,1.7289,1.7290
EURNZD,20100623,130000,1.7290,1.7290,1.7290,1.7290
EURNZD,20100623,130100,1.7290,1.7290,1.7288,1.7288
EURNZD,20100623,130200,1.7288,1.7291,1.7288,1.7291
EURNZD,20100623,130300,1.7291,1.7293,1.7287,1.7287
EURNZD,20100623,130400,1.7286,1.7286,1.7285,1.7285
EURNZD,20100623,130500,1.7285,1.7285,1.7284,1.7285
EURNZD,20100623,130600,1.7285,1.7286,1.7285,1.7286
EURNZD,20100623,130700,1.7286,1.7290,1.7286,1.7289
EURNZD,20100623,130800,1.7288,1.7288,1.7287,1.7288
EURNZD,20100623,130900,1.7289,1.7291,1.7289,1.7291
EURNZD,20100623,131000,1.7291,1.7295,1.7291,1.7295
EURNZD,20100623,131100,1.7296,1.7298,1.7296,1.7297
EURNZD,20100623,131200,1.7298,1.7299,1.7298,1.7299
EURNZD,20100623,131300,1.7297,1.7297,1.7297,1.7297
EURNZD,20100623,131400,1.7296,1.7296,1.7296,1.7296
EURNZD,20100623,131500,1.7297,1.7299,1.7297,1.7299
EURNZD,20100623,131600,1.7303,1.7305,1.7303,1.7304
EURNZD,20100623,131700,1.7306,1.7310,1.7306,1.7310
EURNZD,20100623,131800,1.7310,1.7310,1.7305,1.7305
EURNZD,20100623,131900,1.7305,1.7305,1.7303,1.7303
EURNZD,20100623,132000,1.7303,1.7303,1.7302,1.7302
EURNZD,20100623,132100,1.7301,1.7301,1.7298,1.7298
EURNZD,20100623,132200,1.7298,1.7298,1.7291,1.7291
EURNZD,20100623,132300,1.7291,1.7291,1.7290,1.7291
EURNZD,20100623,132400,1.7291,1.7291,1.7291,1.7291
EURNZD,20100623,132500,1.7291,1.7291,1.7287,1.7287
EURNZD,20100623,132600,1.7286,1.7286,1.7280,1.7280
EURNZD,20100623,132700,1.7278,1.7279,1.7278,1.7279
EURNZD,20100623,132800,1.7278,1.7280,1.7278,1.7280
EURNZD,20100623,132900,1.7280,1.7280,1.7280,1.7280
EURNZD,20100623,133000,1.7279,1.7283,1.7279,1.7283
EURNZD,20100623,133100,1.7284,1.7284,1.7283,1.7283
EURNZD,20100623,133200,1.7284,1.7284,1.7280,1.7280
EURNZD,20100623,133300,1.7280,1.7280,1.7279,1.7279
EURNZD,20100623,133400,1.7278,1.7278,1.7274,1.7275
EURNZD,20100623,133500,1.7274,1.7274,1.7267,1.7268
EURNZD,20100623,133600,1.7267,1.7267,1.7266,1.7267
EURNZD,20100623,133700,1.7266,1.7266,1.7265,1.7265
EURNZD,20100623,133800,1.7265,1.7265,1.7259,1.7259
EURNZD,20100623,133900,1.7258,1.7261,1.7256,1.7256
EURNZD,20100623,134000,1.7257,1.7257,1.7255,1.7255
EURNZD,20100623,134100,1.7255,1.7255,1.7252,1.7252
EURNZD,20100623,134200,1.7251,1.7251,1.7243,1.7243
EURNZD,20100623,134300,1.7242,1.7247,1.7242,1.7244
EURNZD,20100623,134400,1.7246,1.7253,1.7246,1.7250
EURNZD,20100623,134500,1.7251,1.7258,1.7251,1.7258
EURNZD,20100623,134600,1.7259,1.7269,1.7259,1.7269
EURNZD,20100623,134700,1.7269,1.7269,1.7266,1.7266
EURNZD,20100623,134800,1.7266,1.7266,1.7262,1.7262
EURNZD,20100623,134900,1.7263,1.7273,1.7263,1.7273
EURNZD,20100623,135000,1.7272,1.7275,1.7272,1.7275
EURNZD,20100623,135100,1.7274,1.7275,1.7274,1.7275
EURNZD,20100623,135200,1.7275,1.7278,1.7275,1.7277
EURNZD,20100623,135300,1.7278,1.7284,1.7278,1.7284
EURNZD,20100623,135400,1.7285,1.7288,1.7285,1.7287
EURNZD,20100623,135500,1.7288,1.7292,1.7288,1.7290
EURNZD,20100623,135600,1.7291,1.7291,1.7290,1.7290
EURNZD,20100623,135700,1.7290,1.7294,1.7290,1.7294
EURNZD,20100623,135800,1.7292,1.7292,1.7290,1.7291
EURNZD,20100623,135900,1.7291,1.7293,1.7290,1.7293
EURNZD,20100623,140000,1.7293,1.7294,1.7291,1.7294
EURNZD,20100623,140100,1.7293,1.7293,1.7291,1.7291
EURNZD,20100623,140200,1.7290,1.7290,1.7284,1.7284
EURNZD,20100623,140300,1.7282,1.7283,1.7282,1.7283
EURNZD,20100623,140400,1.7283,1.7284,1.7282,1.7284
EURNZD,20100623,140500,1.7282,1.7282,1.7279,1.7279
EURNZD,20100623,140600,1.7279,1.7281,1.7279,1.7281
EURNZD,20100623,140700,1.7281,1.7290,1.7281,1.7290
EURNZD,20100623,140800,1.7292,1.7298,1.7289,1.7298
EURNZD,20100623,140900,1.7299,1.7304,1.7299,1.7304
EURNZD,20100623,141000,1.7304,1.7307,1.7299,1.7299
EURNZD,20100623,141100,1.7296,1.7308,1.7296,1.7308
EURNZD,20100623,141200,1.7306,1.7306,1.7280,1.7284
EURNZD,20100623,141300,1.7285,1.7285,1.7278,1.7278
EURNZD,20100623,141400,1.7276,1.7283,1.7276,1.7283
EURNZD,20100623,141500,1.7282,1.7282,1.7276,1.7276
EURNZD,20100623,141600,1.7277,1.7280,1.7275,1.7275
EURNZD,20100623,141700,1.7269,1.7269,1.7260,1.7260
EURNZD,20100623,141800,1.7259,1.7261,1.7246,1.7261
EURNZD,20100623,141900,1.7262,1.7272,1.7262,1.7266
EURNZD,20100623,142000,1.7268,1.7269,1.7268,1.7268
EURNZD,20100623,142100,1.7266,1.7266,1.7250,1.7250
EURNZD,20100623,142200,1.7251,1.7251,1.7247,1.7247
EURNZD,20100623,142300,1.7246,1.7246,1.7241,1.7245
EURNZD,20100623,142400,1.7246,1.7268,1.7243,1.7268
EURNZD,20100623,142500,1.7266,1.7268,1.7264,1.7266
EURNZD,20100623,142600,1.7264,1.7264,1.7250,1.7250
EURNZD,20100623,142700,1.7252,1.7257,1.7252,1.7253
EURNZD,20100623,142800,1.7254,1.7254,1.7251,1.7251
EURNZD,20100623,142900,1.7252,1.7257,1.7252,1.7255
EURNZD,20100623,143000,1.7255,1.7264,1.7255,1.7263
EURNZD,20100623,143100,1.7264,1.7264,1.7260,1.7260
EURNZD,20100623,143200,1.7261,1.7268,1.7261,1.7262
EURNZD,20100623,143300,1.7263,1.7263,1.7259,1.7263
EURNZD,20100623,143400,1.7264,1.7265,1.7264,1.7264
EURNZD,20100623,143500,1.7262,1.7262,1.7257,1.7262
EURNZD,20100623,143600,1.7263,1.7266,1.7263,1.7266
EURNZD,20100623,143700,1.7267,1.7270,1.7267,1.7270
EURNZD,20100623,143800,1.7272,1.7277,1.7272,1.7277
EURNZD,20100623,143900,1.7276,1.7276,1.7268,1.7268
EURNZD,20100623,144000,1.7267,1.7267,1.7264,1.7264
EURNZD,20100623,144100,1.7263,1.7263,1.7259,1.7259
EURNZD,20100623,144200,1.7257,1.7257,1.7243,1.7243
EURNZD,20100623,144300,1.7241,1.7242,1.7241,1.7241
EURNZD,20100623,144400,1.7242,1.7248,1.7235,1.7235
EURNZD,20100623,144500,1.7232,1.7233,1.7230,1.7231
EURNZD,20100623,144600,1.7230,1.7232,1.7226,1.7229
EURNZD,20100623,144700,1.7227,1.7227,1.7208,1.7213
EURNZD,20100623,144800,1.7214,1.7217,1.7214,1.7217
EURNZD,20100623,144900,1.7218,1.7220,1.7218,1.7220
EURNZD,20100623,145000,1.7221,1.7226,1.7221,1.7226
EURNZD,20100623,145100,1.7225,1.7225,1.7222,1.7225
EURNZD,20100623,145200,1.7227,1.7227,1.7227,1.7227
EURNZD,20100623,145300,1.7226,1.7227,1.7226,1.7227
EURNZD,20100623,145400,1.7227,1.7229,1.7221,1.7221
EURNZD,20100623,145500,1.7220,1.7227,1.7220,1.7222
EURNZD,20100623,145600,1.7224,1.7234,1.7224,1.7229
EURNZD,20100623,145700,1.7228,1.7229,1.7227,1.7227
EURNZD,20100623,145800,1.7228,1.7231,1.7223,1.7223
EURNZD,20100623,145900,1.7224,1.7228,1.7224,1.7228
EURNZD,20100623,150000,1.7229,1.7235,1.7229,1.7234
EURNZD,20100623,150100,1.7233,1.7233,1.7229,1.7233
EURNZD,20100623,150200,1.7234,1.7239,1.7234,1.7238
EURNZD,20100623,150300,1.7238,1.7240,1.7238,1.7238
EURNZD,20100623,150400,1.7238,1.7240,1.7234,1.7236
EURNZD,20100623,150500,1.7237,1.7240,1.7237,1.7240
EURNZD,20100623,150600,1.7240,1.7241,1.7240,1.7241
EURNZD,20100623,150700,1.7242,1.7242,1.7238,1.7241
EURNZD,20100623,150800,1.7244,1.7244,1.7242,1.7242
EURNZD,20100623,150900,1.7241,1.7241,1.7239,1.7241
EURNZD,20100623,151000,1.7243,1.7245,1.7242,1.7242
EURNZD,20100623,151100,1.7243,1.7244,1.7243,1.7244
EURNZD,20100623,151200,1.7245,1.7248,1.7245,1.7247
EURNZD,20100623,151300,1.7248,1.7251,1.7248,1.7251
EURNZD,20100623,151400,1.7253,1.7255,1.7253,1.7254
EURNZD,20100623,151500,1.7252,1.7252,1.7243,1.7243
EURNZD,20100623,151600,1.7243,1.7245,1.7243,1.7245
EURNZD,20100623,151700,1.7244,1.7245,1.7238,1.7238
EURNZD,20100623,151800,1.7239,1.7243,1.7239,1.7243
EURNZD,20100623,151900,1.7243,1.7243,1.7242,1.7243
EURNZD,20100623,152000,1.7245,1.7247,1.7245,1.7246
EURNZD,20100623,152100,1.7247,1.7247,1.7246,1.7246
EURNZD,20100623,152200,1.7246,1.7251,1.7246,1.7251
EURNZD,20100623,152300,1.7252,1.7254,1.7249,1.7249
EURNZD,20100623,152400,1.7248,1.7258,1.7248,1.7254
EURNZD,20100623,152500,1.7253,1.7253,1.7235,1.7236
EURNZD,20100623,152600,1.7237,1.7238,1.7236,1.7236
EURNZD,20100623,152700,1.7238,1.7239,1.7234,1.7235
EURNZD,20100623,152800,1.7234,1.7234,1.7226,1.7226
EURNZD,20100623,152900,1.7225,1.7227,1.7224,1.7224
EURNZD,20100623,153000,1.7222,1.7222,1.7216,1.7222
EURNZD,20100623,153100,1.7221,1.7223,1.7220,1.7223
EURNZD,20100623,153200,1.7222,1.7222,1.7221,1.7222
EURNZD,20100623,153300,1.7223,1.7225,1.7219,1.7219
EURNZD,20100623,153400,1.7220,1.7224,1.7220,1.7223
EURNZD,20100623,153500,1.7224,1.7233,1.7224,1.7229
EURNZD,20100623,153600,1.7231,1.7236,1.7231,1.7235
EURNZD,20100623,153700,1.7236,1.7236,1.7234,1.7234
EURNZD,20100623,153800,1.7233,1.7233,1.7223,1.7224
EURNZD,20100623,153900,1.7225,1.7238,1.7225,1.7235
EURNZD,20100623,154000,1.7233,1.7233,1.7225,1.7226
EURNZD,20100623,154100,1.7225,1.7225,1.7222,1.7222
EURNZD,20100623,154200,1.7221,1.7222,1.7221,1.7221
EURNZD,20100623,154300,1.7221,1.7226,1.7221,1.7226
EURNZD,20100623,154400,1.7227,1.7228,1.7221,1.7221
EURNZD,20100623,154500,1.7219,1.7229,1.7218,1.7229
EURNZD,20100623,154600,1.7234,1.7240,1.7234,1.7239
EURNZD,20100623,154700,1.7240,1.7240,1.7232,1.7234
EURNZD,20100623,154800,1.7233,1.7235,1.7233,1.7233
EURNZD,20100623,154900,1.7231,1.7235,1.7230,1.7230
EURNZD,20100623,155000,1.7228,1.7235,1.7221,1.7235
EURNZD,20100623,155100,1.7236,1.7239,1.7236,1.7239
EURNZD,20100623,155200,1.7238,1.7238,1.7233,1.7233
EURNZD,20100623,155300,1.7233,1.7236,1.7227,1.7227
EURNZD,20100623,155400,1.7228,1.7234,1.7228,1.7234
EURNZD,20100623,155500,1.7233,1.7233,1.7229,1.7230
EURNZD,20100623,155600,1.7231,1.7231,1.7229,1.7230
EURNZD,20100623,155700,1.7230,1.7235,1.7230,1.7232
EURNZD,20100623,155800,1.7231,1.7235,1.7230,1.7235
EURNZD,20100623,155900,1.7233,1.7233,1.7231,1.7233
EURNZD,20100623,160000,1.7234,1.7236,1.7232,1.7236
EURNZD,20100623,160100,1.7234,1.7247,1.7234,1.7247
EURNZD,20100623,160200,1.7245,1.7248,1.7235,1.7243
EURNZD,20100623,160300,1.7241,1.7245,1.7231,1.7245
EURNZD,20100623,160400,1.7248,1.7255,1.7246,1.7255
EURNZD,20100623,160500,1.7254,1.7254,1.7252,1.7254
EURNZD,20100623,160600,1.7255,1.7255,1.7252,1.7252
EURNZD,20100623,160700,1.7253,1.7269,1.7253,1.7269
EURNZD,20100623,160800,1.7271,1.7274,1.7270,1.7274
EURNZD,20100623,160900,1.7273,1.7273,1.7268,1.7268
EURNZD,20100623,161000,1.7269,1.7269,1.7257,1.7257
EURNZD,20100623,161100,1.7259,1.7262,1.7259,1.7259
EURNZD,20100623,161200,1.7257,1.7257,1.7254,1.7255
EURNZD,20100623,161300,1.7254,1.7254,1.7248,1.7250
EURNZD,20100623,161400,1.7251,1.7257,1.7251,1.7256
EURNZD,20100623,161500,1.7254,1.7254,1.7249,1.7249
EURNZD,20100623,161600,1.7250,1.7253,1.7250,1.7253
EURNZD,20100623,161700,1.7253,1.7261,1.7253,1.7261
EURNZD,20100623,161800,1.7262,1.7262,1.7259,1.7259
EURNZD,20100623,161900,1.7258,1.7258,1.7256,1.7256
EURNZD,20100623,162000,1.7256,1.7257,1.7253,1.7253
EURNZD,20100623,162100,1.7252,1.7256,1.7252,1.7256
EURNZD,20100623,162200,1.7255,1.7255,1.7255,1.7255
EURNZD,20100623,162300,1.7254,1.7259,1.7253,1.7257
EURNZD,20100623,162400,1.7257,1.7259,1.7257,1.7259
EURNZD,20100623,162500,1.7259,1.7259,1.7256,1.7256
EURNZD,20100623,162600,1.7257,1.7259,1.7257,1.7257
EURNZD,20100623,162700,1.7256,1.7256,1.7248,1.7248
EURNZD,20100623,162800,1.7247,1.7247,1.7243,1.7244
EURNZD,20100623,162900,1.7245,1.7254,1.7245,1.7253
EURNZD,20100623,163000,1.7251,1.7257,1.7251,1.7256
EURNZD,20100623,163100,1.7255,1.7255,1.7247,1.7247
EURNZD,20100623,163200,1.7247,1.7251,1.7247,1.7250
EURNZD,20100623,163300,1.7248,1.7252,1.7248,1.7251
EURNZD,20100623,163400,1.7249,1.7249,1.7242,1.7242
EURNZD,20100623,163500,1.7242,1.7242,1.7238,1.7238
EURNZD,20100623,163600,1.7237,1.7239,1.7237,1.7239
EURNZD,20100623,163700,1.7238,1.7239,1.7237,1.7239
EURNZD,20100623,163800,1.7238,1.7238,1.7236,1.7236
EURNZD,20100623,163900,1.7235,1.7235,1.7234,1.7234
EURNZD,20100623,164000,1.7233,1.7234,1.7232,1.7234
EURNZD,20100623,164100,1.7233,1.7238,1.7233,1.7238
EURNZD,20100623,164200,1.7237,1.7237,1.7236,1.7236
EURNZD,20100623,164300,1.7236,1.7238,1.7236,1.7237
EURNZD,20100623,164400,1.7236,1.7236,1.7234,1.7234
EURNZD,20100623,164500,1.7234,1.7239,1.7234,1.7237
EURNZD,20100623,164600,1.7236,1.7236,1.7231,1.7232
EURNZD,20100623,164700,1.7231,1.7231,1.7228,1.7228
EURNZD,20100623,164800,1.7227,1.7227,1.7222,1.7222
EURNZD,20100623,164900,1.7222,1.7222,1.7219,1.7220
EURNZD,20100623,165000,1.7221,1.7222,1.7220,1.7220
EURNZD,20100623,165100,1.7220,1.7220,1.7220,1.7220
EURNZD,20100623,165200,1.7219,1.7219,1.7215,1.7217
EURNZD,20100623,165300,1.7215,1.7218,1.7215,1.7218
EURNZD,20100623,165400,1.7218,1.7218,1.7215,1.7215
EURNZD,20100623,165500,1.7214,1.7214,1.7211,1.7211
EURNZD,20100623,165600,1.7210,1.7210,1.7208,1.7210
EURNZD,20100623,165700,1.7211,1.7212,1.7211,1.7211
EURNZD,20100623,165800,1.7214,1.7214,1.7212,1.7212
EURNZD,20100623,165900,1.7211,1.7212,1.7204,1.7204
EURNZD,20100623,170000,1.7205,1.7207,1.7205,1.7206
EURNZD,20100623,170100,1.7208,1.7209,1.7203,1.7203
EURNZD,20100623,170200,1.7204,1.7208,1.7201,1.7203
EURNZD,20100623,170300,1.7204,1.7204,1.7199,1.7199
EURNZD,20100623,170400,1.7199,1.7201,1.7199,1.7199
EURNZD,20100623,170500,1.7200,1.7201,1.7200,1.7201
EURNZD,20100623,170600,1.7201,1.7201,1.7199,1.7199
EURNZD,20100623,170700,1.7197,1.7200,1.7197,1.7200
EURNZD,20100623,170800,1.7201,1.7203,1.7201,1.7203
EURNZD,20100623,170900,1.7201,1.7201,1.7196,1.7197
EURNZD,20100623,171000,1.7195,1.7200,1.7195,1.7198
EURNZD,20100623,171100,1.7199,1.7203,1.7199,1.7203
EURNZD,20100623,171200,1.7204,1.7208,1.7204,1.7208
EURNZD,20100623,171300,1.7209,1.7211,1.7209,1.7210
EURNZD,20100623,171400,1.7209,1.7215,1.7209,1.7215
EURNZD,20100623,171500,1.7217,1.7217,1.7210,1.7210
EURNZD,20100623,171600,1.7211,1.7212,1.7211,1.7212
EURNZD,20100623,171700,1.7212,1.7213,1.7209,1.7209
EURNZD,20100623,171800,1.7208,1.7208,1.7204,1.7204
EURNZD,20100623,171900,1.7202,1.7203,1.7199,1.7201
EURNZD,20100623,172000,1.7201,1.7203,1.7201,1.7201
EURNZD,20100623,172100,1.7200,1.7200,1.7194,1.7194
EURNZD,20100623,172200,1.7192,1.7197,1.7192,1.7197
EURNZD,20100623,172300,1.7194,1.7196,1.7192,1.7196
EURNZD,20100623,172400,1.7196,1.7196,1.7185,1.7185
EURNZD,20100623,172500,1.7185,1.7191,1.7185,1.7191
EURNZD,20100623,172600,1.7192,1.7193,1.7189,1.7193
EURNZD,20100623,172700,1.7194,1.7194,1.7192,1.7193
EURNZD,20100623,172800,1.7192,1.7192,1.7189,1.7189
EURNZD,20100623,172900,1.7190,1.7194,1.7189,1.7189
EURNZD,20100623,173000,1.7187,1.7196,1.7187,1.7196
EURNZD,20100623,173100,1.7194,1.7194,1.7191,1.7191
EURNZD,20100623,173200,1.7192,1.7194,1.7192,1.7194
EURNZD,20100623,173300,1.7194,1.7194,1.7190,1.7191
EURNZD,20100623,173400,1.7193,1.7198,1.7193,1.7198
EURNZD,20100623,173500,1.7197,1.7197,1.7196,1.7196
EURNZD,20100623,173600,1.7197,1.7200,1.7197,1.7199
EURNZD,20100623,173700,1.7198,1.7201,1.7198,1.7201
EURNZD,20100623,173800,1.7201,1.7201,1.7197,1.7197
EURNZD,20100623,173900,1.7196,1.7199,1.7196,1.7199
EURNZD,20100623,174000,1.7199,1.7200,1.7199,1.7200
EURNZD,20100623,174100,1.7201,1.7204,1.7200,1.7200
EURNZD,20100623,174200,1.7199,1.7199,1.7194,1.7196
EURNZD,20100623,174300,1.7197,1.7197,1.7193,1.7193
EURNZD,20100623,174400,1.7193,1.7193,1.7193,1.7193
EURNZD,20100623,174500,1.7194,1.7197,1.7194,1.7196
EURNZD,20100623,174600,1.7197,1.7199,1.7197,1.7198
EURNZD,20100623,174700,1.7199,1.7200,1.7199,1.7200
EURNZD,20100623,174800,1.7200,1.7200,1.7198,1.7199
EURNZD,20100623,174900,1.7200,1.7200,1.7200,1.7200
EURNZD,20100623,175000,1.7199,1.7201,1.7198,1.7201
EURNZD,20100623,175100,1.7200,1.7201,1.7200,1.7201
EURNZD,20100623,175200,1.7202,1.7205,1.7202,1.7205
EURNZD,20100623,175300,1.7205,1.7212,1.7205,1.7210
EURNZD,20100623,175400,1.7210,1.7215,1.7210,1.7215
EURNZD,20100623,175500,1.7213,1.7213,1.7208,1.7212
EURNZD,20100623,175600,1.7213,1.7225,1.7213,1.7224
EURNZD,20100623,175700,1.7222,1.7224,1.7221,1.7221
EURNZD,20100623,175800,1.7220,1.7220,1.7214,1.7215
EURNZD,20100623,175900,1.7215,1.7218,1.7215,1.7217
EURNZD,20100623,180000,1.7215,1.7215,1.7213,1.7213
EURNZD,20100623,180100,1.7214,1.7219,1.7214,1.7219
EURNZD,20100623,180200,1.7219,1.7221,1.7219,1.7221
EURNZD,20100623,180300,1.7221,1.7221,1.7221,1.7221
EURNZD,20100623,180400,1.7220,1.7221,1.7219,1.7221
EURNZD,20100623,180500,1.7222,1.7222,1.7218,1.7218
EURNZD,20100623,180600,1.7218,1.7218,1.7214,1.7214
EURNZD,20100623,180700,1.7213,1.7213,1.7209,1.7209
EURNZD,20100623,180800,1.7209,1.7210,1.7209,1.7209
EURNZD,20100623,180900,1.7207,1.7207,1.7201,1.7201
EURNZD,20100623,181000,1.7199,1.7199,1.7195,1.7195
EURNZD,20100623,181100,1.7194,1.7194,1.7189,1.7189
EURNZD,20100623,181200,1.7189,1.7189,1.7186,1.7188
EURNZD,20100623,181300,1.7189,1.7191,1.7189,1.7191
EURNZD,20100623,181400,1.7190,1.7192,1.7190,1.7192
EURNZD,20100623,181500,1.7194,1.7197,1.7194,1.7197
EURNZD,20100623,181600,1.7198,1.7201,1.7198,1.7201
EURNZD,20100623,181700,1.7203,1.7205,1.7203,1.7205
EURNZD,20100623,181800,1.7204,1.7204,1.7201,1.7201
EURNZD,20100623,181900,1.7201,1.7203,1.7201,1.7203
EURNZD,20100623,182000,1.7203,1.7204,1.7201,1.7201
EURNZD,20100623,182100,1.7201,1.7201,1.7198,1.7198
EURNZD,20100623,182200,1.7199,1.7204,1.7198,1.7204
EURNZD,20100623,182300,1.7205,1.7210,1.7205,1.7210
EURNZD,20100623,182400,1.7208,1.7208,1.7208,1.7208
EURNZD,20100623,182500,1.7208,1.7208,1.7208,1.7208
EURNZD,20100623,182600,1.7208,1.7208,1.7207,1.7207
EURNZD,20100623,182700,1.7208,1.7210,1.7207,1.7207
EURNZD,20100623,182800,1.7205,1.7205,1.7203,1.7203
EURNZD,20100623,182900,1.7205,1.7205,1.7199,1.7199
EURNZD,20100623,183000,1.7199,1.7199,1.7199,1.7199
EURNZD,20100623,183100,1.7198,1.7201,1.7198,1.7201
EURNZD,20100623,183200,1.7203,1.7204,1.7203,1.7204
EURNZD,20100623,183300,1.7205,1.7207,1.7205,1.7207
EURNZD,20100623,183400,1.7208,1.7209,1.7208,1.7209
EURNZD,20100623,183500,1.7210,1.7210,1.7210,1.7210
EURNZD,20100623,183600,1.7209,1.7209,1.7208,1.7208
EURNZD,20100623,183700,1.7208,1.7209,1.7205,1.7205
EURNZD,20100623,183800,1.7205,1.7206,1.7204,1.7206
EURNZD,20100623,183900,1.7206,1.7206,1.7206,1.7206
EURNZD,20100623,184000,1.7206,1.7206,1.7206,1.7206
EURNZD,20100623,184100,1.7206,1.7208,1.7206,1.7207
EURNZD,20100623,184200,1.7206,1.7206,1.7204,1.7204
EURNZD,20100623,184300,1.7204,1.7204,1.7203,1.7203
EURNZD,20100623,184400,1.7204,1.7204,1.7203,1.7203
EURNZD,20100623,184500,1.7204,1.7207,1.7204,1.7205
EURNZD,20100623,184600,1.7205,1.7206,1.7205,1.7205
EURNZD,20100623,184700,1.7205,1.7207,1.7205,1.7206
EURNZD,20100623,184800,1.7205,1.7205,1.7200,1.7200
EURNZD,20100623,184900,1.7201,1.7201,1.7198,1.7199
EURNZD,20100623,185000,1.7199,1.7199,1.7199,1.7199
EURNZD,20100623,185100,1.7200,1.7200,1.7198,1.7198
EURNZD,20100623,185200,1.7199,1.7199,1.7199,1.7199
EURNZD,20100623,185300,1.7198,1.7198,1.7198,1.7198
EURNZD,20100623,185400,1.7197,1.7198,1.7197,1.7198
EURNZD,20100623,185500,1.7197,1.7199,1.7197,1.7199
EURNZD,20100623,185600,1.7201,1.7207,1.7201,1.7207
EURNZD,20100623,185700,1.7208,1.7209,1.7206,1.7209
EURNZD,20100623,185800,1.7208,1.7208,1.7206,1.7207
EURNZD,20100623,185900,1.7208,1.7208,1.7207,1.7208
EURNZD,20100623,190000,1.7208,1.7214,1.7208,1.7214
EURNZD,20100623,190100,1.7215,1.7217,1.7200,1.7200
EURNZD,20100623,190200,1.7198,1.7204,1.7198,1.7204
EURNZD,20100623,190300,1.7206,1.7208,1.7206,1.7208
EURNZD,20100623,190400,1.7208,1.7208,1.7204,1.7204
EURNZD,20100623,190500,1.7205,1.7210,1.7205,1.7209
EURNZD,20100623,190600,1.7210,1.7212,1.7210,1.7211
EURNZD,20100623,190700,1.7212,1.7218,1.7212,1.7218
EURNZD,20100623,190800,1.7218,1.7221,1.7218,1.7221
EURNZD,20100623,190900,1.7221,1.7221,1.7217,1.7217
EURNZD,20100623,191000,1.7213,1.7213,1.7201,1.7201
EURNZD,20100623,191100,1.7201,1.7201,1.7200,1.7200
EURNZD,20100623,191200,1.7199,1.7199,1.7197,1.7197
EURNZD,20100623,191300,1.7194,1.7200,1.7194,1.7200
EURNZD,20100623,191400,1.7203,1.7206,1.7203,1.7205
EURNZD,20100623,191500,1.7204,1.7204,1.7194,1.7194
EURNZD,20100623,191600,1.7191,1.7197,1.7191,1.7191
EURNZD,20100623,191700,1.7189,1.7199,1.7189,1.7199
EURNZD,20100623,191800,1.7202,1.7213,1.7202,1.7213
EURNZD,20100623,191900,1.7212,1.7212,1.7208,1.7208
EURNZD,20100623,192000,1.7206,1.7206,1.7203,1.7204
EURNZD,20100623,192100,1.7204,1.7206,1.7204,1.7206
EURNZD,20100623,192200,1.7205,1.7205,1.7199,1.7199
EURNZD,20100623,192300,1.7200,1.7200,1.7200,1.7200
EURNZD,20100623,192400,1.7200,1.7200,1.7200,1.7200
EURNZD,20100623,192500,1.7200,1.7201,1.7200,1.7201
EURNZD,20100623,192600,1.7201,1.7202,1.7199,1.7199
EURNZD,20100623,192700,1.7199,1.7199,1.7198,1.7199
EURNZD,20100623,192800,1.7200,1.7203,1.7200,1.7203
EURNZD,20100623,192900,1.7204,1.7204,1.7201,1.7203
EURNZD,20100623,193000,1.7203,1.7203,1.7196,1.7196
EURNZD,20100623,193100,1.7196,1.7196,1.7196,1.7196
EURNZD,20100623,193200,1.7196,1.7196,1.7193,1.7193
EURNZD,20100623,193300,1.7193,1.7193,1.7193,1.7193
EURNZD,20100623,193400,1.7194,1.7195,1.7194,1.7195
EURNZD,20100623,193500,1.7196,1.7199,1.7196,1.7199
EURNZD,20100623,193600,1.7200,1.7201,1.7200,1.7201
EURNZD,20100623,193700,1.7202,1.7203,1.7202,1.7203
EURNZD,20100623,193800,1.7203,1.7203,1.7201,1.7201
EURNZD,20100623,193900,1.7201,1.7201,1.7199,1.7200
EURNZD,20100623,194000,1.7201,1.7201,1.7201,1.7201
EURNZD,20100623,194100,1.7201,1.7202,1.7201,1.7202
EURNZD,20100623,194200,1.7202,1.7202,1.7201,1.7201
EURNZD,20100623,194300,1.7200,1.7200,1.7199,1.7199
EURNZD,20100623,194400,1.7197,1.7197,1.7196,1.7196
EURNZD,20100623,194500,1.7194,1.7196,1.7193,1.7196
EURNZD,20100623,194600,1.7196,1.7196,1.7195,1.7196
EURNZD,20100623,194700,1.7196,1.7197,1.7196,1.7197
EURNZD,20100623,194800,1.7196,1.7198,1.7196,1.7198
EURNZD,20100623,194900,1.7199,1.7205,1.7199,1.7205
EURNZD,20100623,195000,1.7205,1.7206,1.7205,1.7206
EURNZD,20100623,195100,1.7205,1.7205,1.7200,1.7200
EURNZD,20100623,195200,1.7199,1.7201,1.7199,1.7201
EURNZD,20100623,195300,1.7201,1.7201,1.7201,1.7201
EURNZD,20100623,195400,1.7200,1.7205,1.7200,1.7205
EURNZD,20100623,195500,1.7204,1.7205,1.7204,1.7204
EURNZD,20100623,195600,1.7205,1.7208,1.7205,1.7208
EURNZD,20100623,195700,1.7208,1.7211,1.7207,1.7211
EURNZD,20100623,195800,1.7212,1.7212,1.7210,1.7212
EURNZD,20100623,195900,1.7213,1.7215,1.7212,1.7215
EURNZD,20100623,200000,1.7215,1.7215,1.7212,1.7212
EURNZD,20100623,200100,1.7212,1.7212,1.7209,1.7209
EURNZD,20100623,200200,1.7208,1.7213,1.7208,1.7213
EURNZD,20100623,200300,1.7212,1.7214,1.7212,1.7214
EURNZD,20100623,200400,1.7215,1.7215,1.7211,1.7213
EURNZD,20100623,200500,1.7211,1.7213,1.7210,1.7213
EURNZD,20100623,200600,1.7212,1.7212,1.7207,1.7208
EURNZD,20100623,200700,1.7207,1.7207,1.7204,1.7204
EURNZD,20100623,200800,1.7205,1.7205,1.7202,1.7203
EURNZD,20100623,200900,1.7204,1.7208,1.7204,1.7208
EURNZD,20100623,201000,1.7210,1.7217,1.7210,1.7217
EURNZD,20100623,201100,1.7218,1.7220,1.7218,1.7218
EURNZD,20100623,201200,1.7219,1.7226,1.7219,1.7226
EURNZD,20100623,201300,1.7225,1.7228,1.7223,1.7223
EURNZD,20100623,201400,1.7222,1.7222,1.7218,1.7222
EURNZD,20100623,201500,1.7224,1.7227,1.7224,1.7226
EURNZD,20100623,201600,1.7225,1.7225,1.7221,1.7221
EURNZD,20100623,201700,1.7219,1.7227,1.7215,1.7215
EURNZD,20100623,201800,1.7222,1.7234,1.7222,1.7229
EURNZD,20100623,201900,1.7231,1.7234,1.7231,1.7234
EURNZD,20100623,202000,1.7236,1.7236,1.7218,1.7221
EURNZD,20100623,202100,1.7220,1.7232,1.7218,1.7222
EURNZD,20100623,202200,1.7223,1.7223,1.7212,1.7215
EURNZD,20100623,202300,1.7216,1.7239,1.7216,1.7239
EURNZD,20100623,202400,1.7240,1.7240,1.7236,1.7236
EURNZD,20100623,202500,1.7238,1.7238,1.7225,1.7225
EURNZD,20100623,202600,1.7224,1.7234,1.7222,1.7233
EURNZD,20100623,202700,1.7232,1.7232,1.7229,1.7231
EURNZD,20100623,202800,1.7233,1.7234,1.7221,1.7221
EURNZD,20100623,202900,1.7218,1.7218,1.7200,1.7207
EURNZD,20100623,203000,1.7210,1.7224,1.7210,1.7224
EURNZD,20100623,203100,1.7225,1.7227,1.7220,1.7226
EURNZD,20100623,203200,1.7225,1.7229,1.7225,1.7228
EURNZD,20100623,203300,1.7229,1.7234,1.7219,1.7219
EURNZD,20100623,203400,1.7215,1.7223,1.7215,1.7220
EURNZD,20100623,203500,1.7219,1.7229,1.7219,1.7225
EURNZD,20100623,203600,1.7224,1.7230,1.7223,1.7226
EURNZD,20100623,203700,1.7228,1.7236,1.7228,1.7235
EURNZD,20100623,203800,1.7236,1.7253,1.7236,1.7253
EURNZD,20100623,203900,1.7252,1.7253,1.7251,1.7252
EURNZD,20100623,204000,1.7253,1.7253,1.7243,1.7243
EURNZD,20100623,204100,1.7242,1.7242,1.7234,1.7237
EURNZD,20100623,204200,1.7238,1.7242,1.7238,1.7239
EURNZD,20100623,204300,1.7238,1.7245,1.7238,1.7243
EURNZD,20100623,204400,1.7244,1.7245,1.7244,1.7245
EURNZD,20100623,204500,1.7246,1.7247,1.7245,1.7246
EURNZD,20100623,204600,1.7249,1.7257,1.7249,1.7257
EURNZD,20100623,204700,1.7259,1.7264,1.7258,1.7264
EURNZD,20100623,204800,1.7263,1.7263,1.7254,1.7254
EURNZD,20100623,204900,1.7251,1.7255,1.7249,1.7255
EURNZD,20100623,205000,1.7255,1.7255,1.7251,1.7251
EURNZD,20100623,205100,1.7250,1.7250,1.7249,1.7249
EURNZD,20100623,205200,1.7250,1.7252,1.7249,1.7252
EURNZD,20100623,205300,1.7251,1.7251,1.7246,1.7246
EURNZD,20100623,205400,1.7245,1.7245,1.7240,1.7241
EURNZD,20100623,205500,1.7240,1.7245,1.7236,1.7242
EURNZD,20100623,205600,1.7240,1.7240,1.7239,1.7240
EURNZD,20100623,205700,1.7240,1.7251,1.7240,1.7251
EURNZD,20100623,205800,1.7252,1.7256,1.7245,1.7256
EURNZD,20100623,205900,1.7259,1.7259,1.7241,1.7241
EURNZD,20100623,210000,1.7239,1.7254,1.7238,1.7254
EURNZD,20100623,210100,1.7256,1.7257,1.7246,1.7248
EURNZD,20100623,210200,1.7249,1.7249,1.7242,1.7242
EURNZD,20100623,210300,1.7241,1.7245,1.7240,1.7245
EURNZD,20100623,210400,1.7248,1.7259,1.7248,1.7249
EURNZD,20100623,210500,1.7248,1.7251,1.7247,1.7251
EURNZD,20100623,210600,1.7250,1.7260,1.7247,1.7260
EURNZD,20100623,210700,1.7257,1.7257,1.7250,1.7256
EURNZD,20100623,210800,1.7255,1.7256,1.7252,1.7256
EURNZD,20100623,210900,1.7258,1.7264,1.7258,1.7264
EURNZD,20100623,211000,1.7263,1.7263,1.7258,1.7258
EURNZD,20100623,211100,1.7256,1.7256,1.7253,1.7254
EURNZD,20100623,211200,1.7256,1.7256,1.7249,1.7249
EURNZD,20100623,211300,1.7248,1.7248,1.7241,1.7241
EURNZD,20100623,211400,1.7242,1.7250,1.7242,1.7250
EURNZD,20100623,211500,1.7252,1.7252,1.7250,1.7250
EURNZD,20100623,211600,1.7247,1.7253,1.7247,1.7253
EURNZD,20100623,211700,1.7254,1.7255,1.7253,1.7255
EURNZD,20100623,211800,1.7254,1.7255,1.7253,1.7255
EURNZD,20100623,211900,1.7256,1.7264,1.7256,1.7264
EURNZD,20100623,212000,1.7263,1.7266,1.7263,1.7263
EURNZD,20100623,212100,1.7262,1.7265,1.7261,1.7263
EURNZD,20100623,212200,1.7260,1.7263,1.7257,1.7263
EURNZD,20100623,212300,1.7262,1.7270,1.7262,1.7270
EURNZD,20100623,212400,1.7269,1.7269,1.7262,1.7262
EURNZD,20100623,212500,1.7263,1.7266,1.7263,1.7264
EURNZD,20100623,212600,1.7263,1.7263,1.7262,1.7262
EURNZD,20100623,212700,1.7262,1.7262,1.7262,1.7262
EURNZD,20100623,212800,1.7261,1.7261,1.7254,1.7254
EURNZD,20100623,212900,1.7253,1.7254,1.7252,1.7254
EURNZD,20100623,213000,1.7253,1.7253,1.7250,1.7251
EURNZD,20100623,213100,1.7252,1.7255,1.7252,1.7255
EURNZD,20100623,213200,1.7256,1.7257,1.7255,1.7257
EURNZD,20100623,213300,1.7258,1.7258,1.7256,1.7256
EURNZD,20100623,213400,1.7256,1.7257,1.7256,1.7257
EURNZD,20100623,213500,1.7257,1.7257,1.7257,1.7257
EURNZD,20100623,213600,1.7255,1.7257,1.7255,1.7257
EURNZD,20100623,213700,1.7258,1.7258,1.7254,1.7254
EURNZD,20100623,213800,1.7256,1.7257,1.7256,1.7256
EURNZD,20100623,213900,1.7257,1.7258,1.7256,1.7256
EURNZD,20100623,214000,1.7257,1.7260,1.7257,1.7260
EURNZD,20100623,214100,1.7260,1.7260,1.7255,1.7255
EURNZD,20100623,214200,1.7255,1.7258,1.7254,1.7258
EURNZD,20100623,214300,1.7257,1.7257,1.7254,1.7254
EURNZD,20100623,214400,1.7254,1.7254,1.7251,1.7254
EURNZD,20100623,214500,1.7255,1.7255,1.7247,1.7247
EURNZD,20100623,214600,1.7245,1.7247,1.7245,1.7247
EURNZD,20100623,214700,1.7247,1.7247,1.7245,1.7245
EURNZD,20100623,214800,1.7244,1.7244,1.7241,1.7242
EURNZD,20100623,214900,1.7243,1.7247,1.7240,1.7246
EURNZD,20100623,215000,1.7247,1.7249,1.7247,1.7249
EURNZD,20100623,215100,1.7249,1.7249,1.7246,1.7246
EURNZD,20100623,215200,1.7246,1.7247,1.7246,1.7246
EURNZD,20100623,215300,1.7245,1.7245,1.7243,1.7243
EURNZD,20100623,215400,1.7243,1.7247,1.7243,1.7247
EURNZD,20100623,215500,1.7247,1.7247,1.7244,1.7244
EURNZD,20100623,215600,1.7244,1.7244,1.7243,1.7243
EURNZD,20100623,215700,1.7244,1.7251,1.7244,1.7249
EURNZD,20100623,215800,1.7248,1.7254,1.7248,1.7254
EURNZD,20100623,215900,1.7254,1.7255,1.7254,1.7254
EURNZD,20100623,220000,1.7254,1.7256,1.7253,1.7254
EURNZD,20100623,220100,1.7253,1.7258,1.7253,1.7258
EURNZD,20100623,220200,1.7259,1.7262,1.7259,1.7262
EURNZD,20100623,220300,1.7262,1.7266,1.7262,1.7264
EURNZD,20100623,220400,1.7263,1.7263,1.7261,1.7263
EURNZD,20100623,220500,1.7264,1.7268,1.7264,1.7268
EURNZD,20100623,220600,1.7268,1.7268,1.7267,1.7267
EURNZD,20100623,220700,1.7268,1.7269,1.7268,1.7269
EURNZD,20100623,220800,1.7270,1.7270,1.7270,1.7270
EURNZD,20100623,220900,1.7270,1.7270,1.7270,1.7270
EURNZD,20100623,221000,1.7270,1.7270,1.7270,1.7270
EURNZD,20100623,221100,1.7270,1.7270,1.7266,1.7266
EURNZD,20100623,221200,1.7265,1.7265,1.7265,1.7265
EURNZD,20100623,221300,1.7264,1.7264,1.7264,1.7264
EURNZD,20100623,221400,1.7265,1.7266,1.7265,1.7266
EURNZD,20100623,221500,1.7267,1.7268,1.7267,1.7268
EURNZD,20100623,221600,1.7268,1.7268,1.7266,1.7266
EURNZD,20100623,221700,1.7266,1.7268,1.7266,1.7268
EURNZD,20100623,221800,1.7266,1.7266,1.7262,1.7262
EURNZD,20100623,221900,1.7262,1.7263,1.7262,1.7263
EURNZD,20100623,222000,1.7264,1.7266,1.7264,1.7266
EURNZD,20100623,222100,1.7266,1.7266,1.7266,1.7266
EURNZD,20100623,222200,1.7266,1.7269,1.7266,1.7269
EURNZD,20100623,222300,1.7268,1.7268,1.7258,1.7258
EURNZD,20100623,222400,1.7258,1.7258,1.7258,1.7258
EURNZD,20100623,222500,1.7257,1.7258,1.7257,1.7258
EURNZD,20100623,222600,1.7258,1.7261,1.7258,1.7261
EURNZD,20100623,222700,1.7261,1.7262,1.7261,1.7262
EURNZD,20100623,222800,1.7262,1.7262,1.7262,1.7262
EURNZD,20100623,222900,1.7262,1.7262,1.7262,1.7262
EURNZD,20100623,223000,1.7260,1.7260,1.7257,1.7257
EURNZD,20100623,223100,1.7255,1.7255,1.7254,1.7255
EURNZD,20100623,223200,1.7256,1.7256,1.7255,1.7255
EURNZD,20100623,223300,1.7255,1.7255,1.7254,1.7254
EURNZD,20100623,223400,1.7253,1.7253,1.7241,1.7241
EURNZD,20100623,223500,1.7241,1.7241,1.7239,1.7239
EURNZD,20100623,223600,1.7239,1.7239,1.7239,1.7239
EURNZD,20100623,223700,1.7239,1.7241,1.7239,1.7240
EURNZD,20100623,223800,1.7238,1.7238,1.7236,1.7236
EURNZD,20100623,223900,1.7236,1.7236,1.7236,1.7236
EURNZD,20100623,224000,1.7236,1.7236,1.7236,1.7236
EURNZD,20100623,224100,1.7234,1.7238,1.7234,1.7238
EURNZD,20100623,224200,1.7238,1.7243,1.7238,1.7243
EURNZD,20100623,224300,1.7243,1.7243,1.7243,1.7243
EURNZD,20100623,224400,1.7243,1.7245,1.7243,1.7245
EURNZD,20100623,224500,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,224600,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,224700,1.7243,1.7244,1.7243,1.7244
EURNZD,20100623,224800,1.7246,1.7247,1.7246,1.7246
EURNZD,20100623,224900,1.7246,1.7246,1.7246,1.7246
EURNZD,20100623,225000,1.7245,1.7246,1.7245,1.7245
EURNZD,20100623,225100,1.7243,1.7244,1.7243,1.7244
EURNZD,20100623,225200,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225300,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225400,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225500,1.7244,1.7245,1.7244,1.7245
EURNZD,20100623,225600,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225700,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225800,1.7244,1.7244,1.7244,1.7244
EURNZD,20100623,225900,1.7245,1.7247,1.7245,1.7247
EURNZD,20100623,230000,1.7247,1.7247,1.7246,1.7246
EURNZD,20100623,230100,1.7246,1.7246,1.7245,1.7246
EURNZD,20100623,230200,1.7249,1.7254,1.7249,1.7254
EURNZD,20100623,230300,1.7256,1.7260,1.7256,1.7257
EURNZD,20100623,230400,1.7256,1.7256,1.7255,1.7256
EURNZD,20100623,230500,1.7256,1.7259,1.7255,1.7259
EURNZD,20100623,230600,1.7260,1.7262,1.7260,1.7261
EURNZD,20100623,230700,1.7262,1.7264,1.7262,1.7264
EURNZD,20100623,230800,1.7265,1.7265,1.7260,1.7260
EURNZD,20100623,230900,1.7259,1.7259,1.7259,1.7259
EURNZD,20100623,231000,1.7260,1.7261,1.7260,1.7261
EURNZD,20100623,231100,1.7262,1.7266,1.7262,1.7266
EURNZD,20100623,231200,1.7266,1.7267,1.7266,1.7266
EURNZD,20100623,231300,1.7266,1.7266,1.7265,1.7266
EURNZD,20100623,231400,1.7267,1.7267,1.7264,1.7264
EURNZD,20100623,231500,1.7264,1.7264,1.7263,1.7263
EURNZD,20100623,231600,1.7265,1.7265,1.7265,1.7265
EURNZD,20100623,231700,1.7266,1.7266,1.7266,1.7266
EURNZD,20100623,231800,1.7266,1.7266,1.7262,1.7262
EURNZD,20100623,231900,1.7262,1.7262,1.7262,1.7262
EURNZD,20100623,232000,1.7261,1.7261,1.7259,1.7259
EURNZD,20100623,232100,1.7259,1.7266,1.7259,1.7266
EURNZD,20100623,232200,1.7268,1.7271,1.7268,1.7271
EURNZD,20100623,232300,1.7272,1.7275,1.7272,1.7275
EURNZD,20100623,232400,1.7275,1.7275,1.7275,1.7275
EURNZD,20100623,232500,1.7275,1.7275,1.7275,1.7275
EURNZD,20100623,232600,1.7273,1.7275,1.7273,1.7275
EURNZD,20100623,232700,1.7275,1.7275,1.7270,1.7271
EURNZD,20100623,232800,1.7273,1.7273,1.7273,1.7273
EURNZD,20100623,232900,1.7273,1.7273,1.7272,1.7272
EURNZD,20100623,233000,1.7272,1.7273,1.7272,1.7273
EURNZD,20100623,233100,1.7272,1.7272,1.7271,1.7272
EURNZD,20100623,233200,1.7272,1.7274,1.7272,1.7272
EURNZD,20100623,233300,1.7270,1.7270,1.7261,1.7261
EURNZD,20100623,233400,1.7260,1.7262,1.7260,1.7262
EURNZD,20100623,233500,1.7262,1.7264,1.7262,1.7264
EURNZD,20100623,233600,1.7264,1.7264,1.7262,1.7262
EURNZD,20100623,233700,1.7262,1.7262,1.7260,1.7260
EURNZD,20100623,233800,1.7260,1.7264,1.7260,1.7264
EURNZD,20100623,233900,1.7266,1.7267,1.7266,1.7266
EURNZD,20100623,234000,1.7266,1.7266,1.7263,1.7263
EURNZD,20100623,234100,1.7263,1.7263,1.7259,1.7259
EURNZD,20100623,234200,1.7259,1.7260,1.7259,1.7260
EURNZD,20100623,234300,1.7261,1.7263,1.7261,1.7263
EURNZD,20100623,234400,1.7262,1.7262,1.7261,1.7261
EURNZD,20100623,234500,1.7261,1.7261,1.7260,1.7260
EURNZD,20100623,234600,1.7260,1.7261,1.7260,1.7261
EURNZD,20100623,234700,1.7261,1.7262,1.7260,1.7262
EURNZD,20100623,234800,1.7261,1.7261,1.7259,1.7259
EURNZD,20100623,234900,1.7258,1.7260,1.7258,1.7260
EURNZD,20100623,235000,1.7261,1.7263,1.7261,1.7263
EURNZD,20100623,235100,1.7263,1.7264,1.7263,1.7264
EURNZD,20100623,235200,1.7263,1.7263,1.7262,1.7262
EURNZD,20100623,235300,1.7262,1.7262,1.7260,1.7260
EURNZD,20100623,235400,1.7260,1.7261,1.7260,1.7261
EURNZD,20100623,235500,1.7260,1.7260,1.7259,1.7259
EURNZD,20100623,235600,1.7259,1.7259,1.7259,1.7259
EURNZD,20100623,235700,1.7259,1.7259,1.7254,1.7254
EURNZD,20100623,235800,1.7252,1.7252,1.7250,1.7250
EURNZD,20100623,235900,1.7249,1.7251,1.7249,1.7249
EURNZD,20100624,000000,1.7249,1.7254,1.7249,1.7254
EURSGD,20100623,000100,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,000200,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,000300,1.6998,1.6998,1.6994,1.6994
EURSGD,20100623,000400,1.6994,1.6994,1.6993,1.6993
EURSGD,20100623,000500,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,000600,1.6995,1.6995,1.6995,1.6995
EURSGD,20100623,000700,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,000800,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,000900,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,001000,1.6999,1.6999,1.6998,1.6998
EURSGD,20100623,001100,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,001200,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,001300,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,001400,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,001500,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,001600,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,001700,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,001800,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,001900,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002000,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002100,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002200,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002300,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002400,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002500,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,002600,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,002700,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002800,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,002900,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,003000,1.6997,1.7000,1.6997,1.7000
EURSGD,20100623,003100,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,003200,1.6999,1.6999,1.6998,1.6998
EURSGD,20100623,003300,1.6999,1.7000,1.6999,1.7000
EURSGD,20100623,003400,1.7000,1.7000,1.6999,1.6999
EURSGD,20100623,003500,1.6999,1.6999,1.6999,1.6999
EURSGD,20100623,003600,1.6999,1.6999,1.6999,1.6999
EURSGD,20100623,003700,1.6999,1.6999,1.6998,1.6998
EURSGD,20100623,003800,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,003900,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,004000,1.6998,1.7000,1.6997,1.7000
EURSGD,20100623,004100,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,004200,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,004300,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,004400,1.7000,1.7000,1.6999,1.6999
EURSGD,20100623,004500,1.6999,1.6999,1.6998,1.6998
EURSGD,20100623,004600,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,004700,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,004800,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,004900,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,005000,1.6998,1.6999,1.6998,1.6999
EURSGD,20100623,005100,1.6999,1.7000,1.6999,1.7000
EURSGD,20100623,005200,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,005300,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,005400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,005500,1.7000,1.7001,1.7000,1.7001
EURSGD,20100623,005600,1.7001,1.7001,1.7001,1.7001
EURSGD,20100623,005700,1.7001,1.7001,1.7001,1.7001
EURSGD,20100623,005800,1.7001,1.7001,1.7001,1.7001
EURSGD,20100623,005900,1.7001,1.7001,1.7000,1.7000
EURSGD,20100623,010000,1.7000,1.7000,1.6999,1.6999
EURSGD,20100623,010100,1.6999,1.7000,1.6998,1.7000
EURSGD,20100623,010200,1.7000,1.7003,1.7000,1.7003
EURSGD,20100623,010300,1.7003,1.7003,1.7002,1.7002
EURSGD,20100623,010400,1.7002,1.7002,1.7001,1.7001
EURSGD,20100623,010500,1.7001,1.7003,1.7001,1.7003
EURSGD,20100623,010600,1.7003,1.7004,1.7003,1.7004
EURSGD,20100623,010700,1.7004,1.7004,1.7003,1.7004
EURSGD,20100623,010800,1.7004,1.7004,1.7004,1.7004
EURSGD,20100623,010900,1.7004,1.7004,1.7004,1.7004
EURSGD,20100623,011000,1.7004,1.7004,1.7003,1.7003
EURSGD,20100623,011100,1.7003,1.7003,1.7003,1.7003
EURSGD,20100623,011200,1.7003,1.7003,1.7003,1.7003
EURSGD,20100623,011300,1.7003,1.7006,1.7003,1.7006
EURSGD,20100623,011400,1.7007,1.7009,1.7007,1.7007
EURSGD,20100623,011500,1.7007,1.7008,1.7007,1.7008
EURSGD,20100623,011600,1.7008,1.7008,1.7008,1.7008
EURSGD,20100623,011700,1.7008,1.7008,1.7007,1.7007
EURSGD,20100623,011800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100623,011900,1.7007,1.7007,1.7005,1.7005
EURSGD,20100623,012000,1.7004,1.7004,1.7000,1.7000
EURSGD,20100623,012100,1.7000,1.7006,1.7000,1.7006
EURSGD,20100623,012200,1.7006,1.7006,1.7006,1.7006
EURSGD,20100623,012300,1.7007,1.7007,1.7007,1.7007
EURSGD,20100623,012400,1.7007,1.7007,1.7006,1.7006
EURSGD,20100623,012500,1.7005,1.7005,1.7003,1.7003
EURSGD,20100623,012600,1.7003,1.7006,1.7003,1.7006
EURSGD,20100623,012700,1.7004,1.7004,1.7003,1.7003
EURSGD,20100623,012800,1.7003,1.7003,1.7003,1.7003
EURSGD,20100623,012900,1.7002,1.7002,1.7000,1.7000
EURSGD,20100623,013000,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,013100,1.7000,1.7000,1.6996,1.6996
EURSGD,20100623,013200,1.6995,1.6995,1.6990,1.6990
EURSGD,20100623,013300,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,013400,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,013500,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,013600,1.6988,1.6991,1.6988,1.6991
EURSGD,20100623,013700,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,013800,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,013900,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,014000,1.6996,1.6996,1.6994,1.6994
EURSGD,20100623,014100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,014200,1.6993,1.6996,1.6993,1.6996
EURSGD,20100623,014300,1.6995,1.6995,1.6995,1.6995
EURSGD,20100623,014400,1.6995,1.6995,1.6995,1.6995
EURSGD,20100623,014500,1.6996,1.6996,1.6995,1.6995
EURSGD,20100623,014600,1.6995,1.6996,1.6995,1.6996
EURSGD,20100623,014700,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,014800,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,014900,1.6998,1.6998,1.6998,1.6998
EURSGD,20100623,015000,1.6998,1.6999,1.6998,1.6999
EURSGD,20100623,015100,1.6999,1.7000,1.6999,1.7000
EURSGD,20100623,015200,1.7000,1.7000,1.6993,1.6995
EURSGD,20100623,015300,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,015400,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,015500,1.6998,1.6999,1.6998,1.6999
EURSGD,20100623,015600,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,015700,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,015800,1.7000,1.7000,1.6997,1.6997
EURSGD,20100623,015900,1.6995,1.6995,1.6993,1.6993
EURSGD,20100623,020000,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,020100,1.6996,1.6998,1.6996,1.6998
EURSGD,20100623,020200,1.6999,1.7002,1.6999,1.7002
EURSGD,20100623,020300,1.7002,1.7003,1.7002,1.7003
EURSGD,20100623,020400,1.7003,1.7004,1.7003,1.7003
EURSGD,20100623,020500,1.7003,1.7006,1.7003,1.7006
EURSGD,20100623,020600,1.7007,1.7007,1.7006,1.7006
EURSGD,20100623,020700,1.7006,1.7006,1.7004,1.7004
EURSGD,20100623,020800,1.7004,1.7004,1.7002,1.7002
EURSGD,20100623,020900,1.7002,1.7005,1.7002,1.7005
EURSGD,20100623,021000,1.7005,1.7005,1.7005,1.7005
EURSGD,20100623,021100,1.7005,1.7005,1.7003,1.7003
EURSGD,20100623,021200,1.7002,1.7002,1.7000,1.7000
EURSGD,20100623,021300,1.6996,1.6998,1.6996,1.6998
EURSGD,20100623,021400,1.7000,1.7004,1.7000,1.7004
EURSGD,20100623,021500,1.7003,1.7003,1.7000,1.7002
EURSGD,20100623,021600,1.7002,1.7002,1.7001,1.7001
EURSGD,20100623,021700,1.7001,1.7004,1.7001,1.7002
EURSGD,20100623,021800,1.7002,1.7002,1.6999,1.6999
EURSGD,20100623,021900,1.6999,1.6999,1.6999,1.6999
EURSGD,20100623,022000,1.6999,1.6999,1.6999,1.6999
EURSGD,20100623,022100,1.6999,1.6999,1.6999,1.6999
EURSGD,20100623,022200,1.6999,1.6999,1.6993,1.6993
EURSGD,20100623,022300,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,022400,1.6996,1.6998,1.6996,1.6996
EURSGD,20100623,022500,1.6994,1.6994,1.6993,1.6993
EURSGD,20100623,022600,1.6994,1.6996,1.6993,1.6993
EURSGD,20100623,022700,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,022800,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,022900,1.6993,1.6993,1.6991,1.6991
EURSGD,20100623,023000,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,023100,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,023200,1.6993,1.6993,1.6990,1.6991
EURSGD,20100623,023300,1.6991,1.6991,1.6990,1.6990
EURSGD,20100623,023400,1.6990,1.6990,1.6987,1.6988
EURSGD,20100623,023500,1.6987,1.6987,1.6986,1.6986
EURSGD,20100623,023600,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,023700,1.6987,1.6989,1.6987,1.6989
EURSGD,20100623,023800,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,023900,1.6990,1.6992,1.6990,1.6992
EURSGD,20100623,024000,1.6992,1.6992,1.6990,1.6990
EURSGD,20100623,024100,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,024200,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,024300,1.6989,1.6989,1.6987,1.6987
EURSGD,20100623,024400,1.6985,1.6987,1.6985,1.6987
EURSGD,20100623,024500,1.6988,1.6991,1.6988,1.6991
EURSGD,20100623,024600,1.6991,1.6993,1.6991,1.6993
EURSGD,20100623,024700,1.6993,1.6993,1.6992,1.6992
EURSGD,20100623,024800,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,024900,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,025000,1.6995,1.6997,1.6995,1.6997
EURSGD,20100623,025100,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,025200,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,025300,1.6996,1.6997,1.6996,1.6997
EURSGD,20100623,025400,1.6995,1.6995,1.6993,1.6993
EURSGD,20100623,025500,1.6993,1.6993,1.6990,1.6990
EURSGD,20100623,025600,1.6989,1.6989,1.6987,1.6987
EURSGD,20100623,025700,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,025800,1.6985,1.6986,1.6985,1.6986
EURSGD,20100623,025900,1.6986,1.6986,1.6981,1.6982
EURSGD,20100623,030000,1.6982,1.6982,1.6981,1.6981
EURSGD,20100623,030100,1.6981,1.6987,1.6981,1.6987
EURSGD,20100623,030200,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,030300,1.6986,1.6986,1.6983,1.6984
EURSGD,20100623,030400,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,030500,1.6984,1.6988,1.6984,1.6988
EURSGD,20100623,030600,1.6989,1.6992,1.6989,1.6990
EURSGD,20100623,030700,1.6990,1.6991,1.6990,1.6991
EURSGD,20100623,030800,1.6991,1.6998,1.6991,1.6998
EURSGD,20100623,030900,1.6997,1.6998,1.6997,1.6998
EURSGD,20100623,031000,1.6997,1.6997,1.6996,1.6996
EURSGD,20100623,031100,1.6994,1.6994,1.6992,1.6992
EURSGD,20100623,031200,1.6991,1.6991,1.6984,1.6984
EURSGD,20100623,031300,1.6985,1.6991,1.6985,1.6991
EURSGD,20100623,031400,1.6992,1.6992,1.6989,1.6989
EURSGD,20100623,031500,1.6988,1.6988,1.6985,1.6985
EURSGD,20100623,031600,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,031700,1.6984,1.6988,1.6983,1.6986
EURSGD,20100623,031800,1.6986,1.6990,1.6986,1.6990
EURSGD,20100623,031900,1.6991,1.6991,1.6981,1.6983
EURSGD,20100623,032000,1.6981,1.6981,1.6979,1.6980
EURSGD,20100623,032100,1.6981,1.6981,1.6981,1.6981
EURSGD,20100623,032200,1.6981,1.6983,1.6981,1.6983
EURSGD,20100623,032300,1.6981,1.6981,1.6977,1.6978
EURSGD,20100623,032400,1.6979,1.6980,1.6976,1.6976
EURSGD,20100623,032500,1.6977,1.6984,1.6977,1.6984
EURSGD,20100623,032600,1.6985,1.6985,1.6982,1.6982
EURSGD,20100623,032700,1.6982,1.6985,1.6982,1.6985
EURSGD,20100623,032800,1.6985,1.6987,1.6985,1.6987
EURSGD,20100623,032900,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,033000,1.6987,1.6987,1.6985,1.6985
EURSGD,20100623,033100,1.6985,1.6987,1.6983,1.6983
EURSGD,20100623,033200,1.6982,1.6982,1.6982,1.6982
EURSGD,20100623,033300,1.6980,1.6983,1.6980,1.6983
EURSGD,20100623,033400,1.6984,1.6989,1.6984,1.6989
EURSGD,20100623,033500,1.6989,1.6989,1.6988,1.6988
EURSGD,20100623,033600,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,033700,1.6987,1.6990,1.6987,1.6989
EURSGD,20100623,033800,1.6988,1.6990,1.6987,1.6990
EURSGD,20100623,033900,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,034000,1.6990,1.6993,1.6990,1.6991
EURSGD,20100623,034100,1.6990,1.6991,1.6990,1.6991
EURSGD,20100623,034200,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,034300,1.6994,1.6994,1.6993,1.6993
EURSGD,20100623,034400,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,034500,1.6995,1.6995,1.6991,1.6991
EURSGD,20100623,034600,1.6990,1.6992,1.6990,1.6992
EURSGD,20100623,034700,1.6993,1.6993,1.6992,1.6993
EURSGD,20100623,034800,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,034900,1.6995,1.6995,1.6995,1.6995
EURSGD,20100623,035000,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,035100,1.6996,1.6997,1.6996,1.6997
EURSGD,20100623,035200,1.6997,1.6997,1.6991,1.6991
EURSGD,20100623,035300,1.6991,1.6991,1.6988,1.6988
EURSGD,20100623,035400,1.6987,1.6987,1.6986,1.6987
EURSGD,20100623,035500,1.6985,1.6988,1.6985,1.6985
EURSGD,20100623,035600,1.6985,1.6985,1.6985,1.6985
EURSGD,20100623,035700,1.6985,1.6985,1.6984,1.6984
EURSGD,20100623,035800,1.6985,1.6985,1.6984,1.6985
EURSGD,20100623,035900,1.6985,1.6985,1.6985,1.6985
EURSGD,20100623,040000,1.6984,1.6984,1.6983,1.6984
EURSGD,20100623,040100,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,040200,1.6984,1.6986,1.6984,1.6984
EURSGD,20100623,040300,1.6985,1.6985,1.6981,1.6981
EURSGD,20100623,040400,1.6981,1.6983,1.6981,1.6983
EURSGD,20100623,040500,1.6983,1.6985,1.6983,1.6985
EURSGD,20100623,040600,1.6986,1.6988,1.6986,1.6988
EURSGD,20100623,040700,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,040800,1.6986,1.6986,1.6985,1.6985
EURSGD,20100623,040900,1.6984,1.6984,1.6983,1.6984
EURSGD,20100623,041000,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,041100,1.6984,1.6986,1.6984,1.6985
EURSGD,20100623,041200,1.6984,1.6986,1.6984,1.6986
EURSGD,20100623,041300,1.6985,1.6985,1.6983,1.6983
EURSGD,20100623,041400,1.6983,1.6984,1.6983,1.6984
EURSGD,20100623,041500,1.6984,1.6984,1.6983,1.6983
EURSGD,20100623,041600,1.6984,1.6985,1.6984,1.6985
EURSGD,20100623,041700,1.6985,1.6987,1.6985,1.6987
EURSGD,20100623,041800,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,041900,1.6987,1.6987,1.6986,1.6986
EURSGD,20100623,042000,1.6986,1.6986,1.6983,1.6983
EURSGD,20100623,042100,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,042200,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,042300,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,042400,1.6986,1.6986,1.6985,1.6985
EURSGD,20100623,042500,1.6985,1.6985,1.6983,1.6984
EURSGD,20100623,042600,1.6984,1.6984,1.6984,1.6984
EURSGD,20100623,042700,1.6983,1.6986,1.6983,1.6986
EURSGD,20100623,042800,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,042900,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,043000,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,043100,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,043200,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,043300,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,043400,1.6987,1.6987,1.6986,1.6987
EURSGD,20100623,043500,1.6987,1.6988,1.6987,1.6988
EURSGD,20100623,043600,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,043700,1.6991,1.6991,1.6989,1.6989
EURSGD,20100623,043800,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,043900,1.6988,1.6989,1.6988,1.6989
EURSGD,20100623,044000,1.6989,1.6989,1.6985,1.6985
EURSGD,20100623,044100,1.6986,1.6987,1.6986,1.6986
EURSGD,20100623,044200,1.6985,1.6985,1.6984,1.6984
EURSGD,20100623,044300,1.6984,1.6986,1.6984,1.6986
EURSGD,20100623,044400,1.6986,1.6989,1.6986,1.6989
EURSGD,20100623,044500,1.6988,1.6990,1.6988,1.6990
EURSGD,20100623,044600,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,044700,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,044800,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,044900,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,045000,1.6987,1.6987,1.6986,1.6986
EURSGD,20100623,045100,1.6987,1.6989,1.6987,1.6988
EURSGD,20100623,045200,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,045300,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,045400,1.6987,1.6987,1.6987,1.6987
EURSGD,20100623,045500,1.6986,1.6987,1.6984,1.6984
EURSGD,20100623,045600,1.6984,1.6985,1.6984,1.6985
EURSGD,20100623,045700,1.6985,1.6986,1.6985,1.6986
EURSGD,20100623,045800,1.6986,1.6986,1.6983,1.6983
EURSGD,20100623,045900,1.6985,1.6987,1.6985,1.6987
EURSGD,20100623,050000,1.6986,1.6986,1.6985,1.6985
EURSGD,20100623,050100,1.6985,1.6985,1.6983,1.6983
EURSGD,20100623,050200,1.6983,1.6985,1.6983,1.6985
EURSGD,20100623,050300,1.6985,1.6986,1.6985,1.6986
EURSGD,20100623,050400,1.6986,1.6986,1.6985,1.6985
EURSGD,20100623,050500,1.6984,1.6984,1.6980,1.6981
EURSGD,20100623,050600,1.6979,1.6979,1.6976,1.6976
EURSGD,20100623,050700,1.6978,1.6980,1.6978,1.6980
EURSGD,20100623,050800,1.6980,1.6981,1.6980,1.6981
EURSGD,20100623,050900,1.6983,1.6988,1.6983,1.6988
EURSGD,20100623,051000,1.6988,1.6990,1.6988,1.6990
EURSGD,20100623,051100,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,051200,1.6992,1.6993,1.6992,1.6992
EURSGD,20100623,051300,1.6991,1.6991,1.6990,1.6990
EURSGD,20100623,051400,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,051500,1.6990,1.6990,1.6988,1.6988
EURSGD,20100623,051600,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,051700,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,051800,1.6991,1.6991,1.6990,1.6990
EURSGD,20100623,051900,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,052000,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,052100,1.6991,1.6991,1.6988,1.6988
EURSGD,20100623,052200,1.6988,1.6989,1.6987,1.6989
EURSGD,20100623,052300,1.6989,1.6989,1.6988,1.6988
EURSGD,20100623,052400,1.6988,1.6988,1.6987,1.6987
EURSGD,20100623,052500,1.6987,1.6991,1.6987,1.6991
EURSGD,20100623,052600,1.6990,1.6990,1.6989,1.6990
EURSGD,20100623,052700,1.6990,1.6990,1.6989,1.6990
EURSGD,20100623,052800,1.6990,1.6990,1.6988,1.6988
EURSGD,20100623,052900,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,053000,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,053100,1.6988,1.6988,1.6985,1.6986
EURSGD,20100623,053200,1.6986,1.6989,1.6986,1.6989
EURSGD,20100623,053300,1.6990,1.6991,1.6990,1.6991
EURSGD,20100623,053400,1.6991,1.6991,1.6990,1.6990
EURSGD,20100623,053500,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,053600,1.6990,1.6993,1.6990,1.6993
EURSGD,20100623,053700,1.6993,1.6994,1.6993,1.6994
EURSGD,20100623,053800,1.6995,1.6996,1.6995,1.6996
EURSGD,20100623,053900,1.6996,1.6997,1.6996,1.6997
EURSGD,20100623,054000,1.6996,1.6996,1.6994,1.6994
EURSGD,20100623,054100,1.6994,1.6994,1.6993,1.6993
EURSGD,20100623,054200,1.6992,1.6992,1.6990,1.6990
EURSGD,20100623,054300,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,054400,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,054500,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,054600,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,054700,1.6992,1.6993,1.6991,1.6992
EURSGD,20100623,054800,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,054900,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,055000,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,055100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,055200,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,055300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,055400,1.6993,1.6993,1.6989,1.6989
EURSGD,20100623,055500,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,055600,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,055700,1.6991,1.6992,1.6990,1.6990
EURSGD,20100623,055800,1.6990,1.6992,1.6990,1.6992
EURSGD,20100623,055900,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,060000,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,060100,1.6994,1.6994,1.6993,1.6993
EURSGD,20100623,060200,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,060300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,060400,1.6994,1.6995,1.6994,1.6995
EURSGD,20100623,060500,1.6994,1.6995,1.6994,1.6995
EURSGD,20100623,060600,1.6995,1.6995,1.6990,1.6990
EURSGD,20100623,060700,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,060800,1.6990,1.6990,1.6990,1.6990
EURSGD,20100623,060900,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,061000,1.6989,1.6990,1.6989,1.6989
EURSGD,20100623,061100,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,061200,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,061300,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,061400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,061500,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,061600,1.6988,1.6988,1.6987,1.6988
EURSGD,20100623,061700,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,061800,1.6987,1.6987,1.6986,1.6986
EURSGD,20100623,061900,1.6986,1.6986,1.6986,1.6986
EURSGD,20100623,062000,1.6986,1.6987,1.6986,1.6987
EURSGD,20100623,062100,1.6988,1.6989,1.6988,1.6989
EURSGD,20100623,062200,1.6989,1.6989,1.6988,1.6988
EURSGD,20100623,062300,1.6987,1.6988,1.6987,1.6988
EURSGD,20100623,062400,1.6989,1.6989,1.6987,1.6987
EURSGD,20100623,062500,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,062600,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,062700,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,062800,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,062900,1.6988,1.6992,1.6988,1.6990
EURSGD,20100623,063000,1.6991,1.6993,1.6991,1.6992
EURSGD,20100623,063100,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,063200,1.6993,1.6994,1.6992,1.6992
EURSGD,20100623,063300,1.6993,1.6994,1.6992,1.6992
EURSGD,20100623,063400,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,063500,1.6993,1.6993,1.6992,1.6992
EURSGD,20100623,063600,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,063700,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,063800,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,063900,1.6993,1.6994,1.6993,1.6994
EURSGD,20100623,064000,1.6995,1.6997,1.6995,1.6997
EURSGD,20100623,064100,1.6997,1.6997,1.6995,1.6995
EURSGD,20100623,064200,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,064300,1.6996,1.6998,1.6996,1.6998
EURSGD,20100623,064400,1.6998,1.6998,1.6997,1.6997
EURSGD,20100623,064500,1.6996,1.6996,1.6993,1.6993
EURSGD,20100623,064600,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,064700,1.6996,1.6997,1.6996,1.6997
EURSGD,20100623,064800,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,064900,1.6996,1.6996,1.6996,1.6996
EURSGD,20100623,065000,1.6996,1.6996,1.6994,1.6994
EURSGD,20100623,065100,1.6994,1.6995,1.6994,1.6995
EURSGD,20100623,065200,1.6996,1.6997,1.6995,1.6995
EURSGD,20100623,065300,1.6995,1.6995,1.6993,1.6993
EURSGD,20100623,065400,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,065500,1.6993,1.6993,1.6992,1.6992
EURSGD,20100623,065600,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,065700,1.6991,1.6992,1.6991,1.6991
EURSGD,20100623,065800,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,065900,1.6991,1.6992,1.6991,1.6992
EURSGD,20100623,070000,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,070100,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,070200,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,070300,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,070400,1.6989,1.6990,1.6989,1.6990
EURSGD,20100623,070500,1.6991,1.6993,1.6991,1.6993
EURSGD,20100623,070600,1.6993,1.6995,1.6993,1.6995
EURSGD,20100623,070700,1.6993,1.6993,1.6991,1.6991
EURSGD,20100623,070800,1.6991,1.6991,1.6990,1.6990
EURSGD,20100623,070900,1.6990,1.6991,1.6990,1.6991
EURSGD,20100623,071000,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,071100,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,071200,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,071300,1.6993,1.6993,1.6992,1.6992
EURSGD,20100623,071400,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,071500,1.6990,1.6990,1.6989,1.6989
EURSGD,20100623,071600,1.6988,1.6988,1.6988,1.6988
EURSGD,20100623,071700,1.6989,1.6990,1.6989,1.6989
EURSGD,20100623,071800,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,071900,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,072000,1.6989,1.6989,1.6988,1.6988
EURSGD,20100623,072100,1.6988,1.6989,1.6988,1.6989
EURSGD,20100623,072200,1.6988,1.6989,1.6988,1.6989
EURSGD,20100623,072300,1.6990,1.6994,1.6990,1.6994
EURSGD,20100623,072400,1.6995,1.6998,1.6995,1.6997
EURSGD,20100623,072500,1.6997,1.6997,1.6995,1.6995
EURSGD,20100623,072600,1.6995,1.6997,1.6995,1.6997
EURSGD,20100623,072700,1.6997,1.6997,1.6997,1.6997
EURSGD,20100623,072800,1.6996,1.6998,1.6996,1.6997
EURSGD,20100623,072900,1.6995,1.6995,1.6993,1.6993
EURSGD,20100623,073000,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073200,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073400,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073500,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,073600,1.6993,1.6994,1.6993,1.6993
EURSGD,20100623,073700,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,073800,1.6991,1.6992,1.6991,1.6992
EURSGD,20100623,073900,1.6992,1.6993,1.6992,1.6992
EURSGD,20100623,074000,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,074100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100623,074200,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,074300,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,074400,1.6992,1.6992,1.6991,1.6991
EURSGD,20100623,074500,1.6991,1.6991,1.6991,1.6991
EURSGD,20100623,074600,1.6992,1.6992,1.6992,1.6992
EURSGD,20100623,074700,1.6992,1.6992,1.6990,1.6990
EURSGD,20100623,074800,1.6990,1.6990,1.6988,1.6988
EURSGD,20100623,074900,1.6988,1.6989,1.6988,1.6989
EURSGD,20100623,075000,1.6989,1.6989,1.6989,1.6989
EURSGD,20100623,075100,1.6990,1.6991,1.6990,1.6990
EURSGD,20100623,075200,1.6991,1.6992,1.6991,1.6992
EURSGD,20100623,075300,1.6992,1.6998,1.6992,1.6998
EURSGD,20100623,075400,1.6997,1.6997,1.6996,1.6996
EURSGD,20100623,075500,1.6996,1.6996,1.6993,1.6993
EURSGD,20100623,075600,1.6995,1.6997,1.6993,1.6993
EURSGD,20100623,075700,1.6992,1.6993,1.6992,1.6993
EURSGD,20100623,075800,1.6995,1.6996,1.6995,1.6996
EURSGD,20100623,075900,1.6997,1.6997,1.6996,1.6996
EURSGD,20100623,080000,1.6996,1.6996,1.6995,1.6995
EURSGD,20100623,080100,1.6995,1.6995,1.6994,1.6995
EURSGD,20100623,080200,1.6995,1.6997,1.6995,1.6997
EURSGD,20100623,080300,1.6998,1.6999,1.6998,1.6999
EURSGD,20100623,080400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,080500,1.7000,1.7000,1.7000,1.7000
EURSGD,20100623,080600,1.7000,1.7000,1.6997,1.6997
EURSGD,20100623,080700,1.6996,1.6996,1.6995,1.6995
EURSGD,20100623,080800,1.6996,1.7004,1.6996,1.7004
EURSGD,20100623,080900,1.7005,1.7006,1.7004,1.7004
EURSGD,20100623,081000,1.7002,1.7004,1.7002,1.7004
EURSGD,20100623,081100,1.7005,1.7005,1.7003,1.7004
EURSGD,20100623,081200,1.7003,1.7005,1.7002,1.7005
EURSGD,20100623,081300,1.7006,1.7006,1.7004,1.7004
EURSGD,20100623,081400,1.7004,1.7004,1.7002,1.7002
EURSGD,20100623,081500,1.7004,1.7004,1.7004,1.7004
EURSGD,20100623,081600,1.7003,1.7003,1.7000,1.7002
EURSGD,20100623,081700,1.7002,1.7004,1.7002,1.7004
EURSGD,20100623,081800,1.7004,1.7005,1.7004,1.7005
EURSGD,20100623,081900,1.7005,1.7006,1.7004,1.7006
EURSGD,20100623,082000,1.7007,1.7008,1.7006,1.7006
EURSGD,20100623,082100,1.7006,1.7006,1.7006,1.7006
EURSGD,20100623,082200,1.7006,1.7009,1.7006,1.7008
EURSGD,20100623,082300,1.7007,1.7009,1.7006,1.7009
EURSGD,20100623,082400,1.7008,1.7011,1.7008,1.7011
EURSGD,20100623,082500,1.7011,1.7011,1.7008,1.7009
EURSGD,20100623,082600,1.7009,1.7011,1.7009,1.7011
EURSGD,20100623,082700,1.7010,1.7010,1.7007,1.7008
EURSGD,20100623,082800,1.7009,1.7015,1.7009,1.7015
EURSGD,20100623,082900,1.7014,1.7014,1.7014,1.7014
EURSGD,20100623,083000,1.7014,1.7014,1.7012,1.7012
EURSGD,20100623,083100,1.7011,1.7012,1.7011,1.7012
EURSGD,20100623,083200,1.7013,1.7017,1.7013,1.7017
EURSGD,20100623,083300,1.7019,1.7022,1.7019,1.7021
EURSGD,20100623,083400,1.7021,1.7021,1.7020,1.7020
EURSGD,20100623,083500,1.7019,1.7019,1.7015,1.7017
EURSGD,20100623,083600,1.7018,1.7024,1.7018,1.7022
EURSGD,20100623,083700,1.7021,1.7021,1.7019,1.7021
EURSGD,20100623,083800,1.7022,1.7024,1.7021,1.7021
EURSGD,20100623,083900,1.7019,1.7019,1.7016,1.7017
EURSGD,20100623,084000,1.7018,1.7018,1.7018,1.7018
EURSGD,20100623,084100,1.7018,1.7018,1.7017,1.7018
EURSGD,20100623,084200,1.7018,1.7019,1.7018,1.7019
EURSGD,20100623,084300,1.7019,1.7019,1.7016,1.7016
EURSGD,20100623,084400,1.7019,1.7025,1.7019,1.7025
EURSGD,20100623,084500,1.7026,1.7028,1.7025,1.7025
EURSGD,20100623,084600,1.7024,1.7024,1.7023,1.7023
EURSGD,20100623,084700,1.7024,1.7024,1.7023,1.7024
EURSGD,20100623,084800,1.7024,1.7025,1.7024,1.7025
EURSGD,20100623,084900,1.7025,1.7025,1.7023,1.7024
EURSGD,20100623,085000,1.7024,1.7024,1.7023,1.7023
EURSGD,20100623,085100,1.7021,1.7025,1.7021,1.7025
EURSGD,20100623,085200,1.7027,1.7027,1.7023,1.7024
EURSGD,20100623,085300,1.7025,1.7026,1.7024,1.7026
EURSGD,20100623,085400,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,085500,1.7027,1.7027,1.7026,1.7027
EURSGD,20100623,085600,1.7028,1.7028,1.7027,1.7027
EURSGD,20100623,085700,1.7027,1.7027,1.7026,1.7026
EURSGD,20100623,085800,1.7026,1.7037,1.7026,1.7037
EURSGD,20100623,085900,1.7036,1.7036,1.7033,1.7033
EURSGD,20100623,090000,1.7032,1.7032,1.7030,1.7031
EURSGD,20100623,090100,1.7031,1.7033,1.7031,1.7033
EURSGD,20100623,090200,1.7033,1.7033,1.7028,1.7028
EURSGD,20100623,090300,1.7027,1.7027,1.7023,1.7023
EURSGD,20100623,090400,1.7024,1.7027,1.7024,1.7027
EURSGD,20100623,090500,1.7028,1.7030,1.7028,1.7028
EURSGD,20100623,090600,1.7027,1.7029,1.7027,1.7029
EURSGD,20100623,090700,1.7030,1.7033,1.7030,1.7033
EURSGD,20100623,090800,1.7032,1.7032,1.7030,1.7032
EURSGD,20100623,090900,1.7035,1.7040,1.7035,1.7036
EURSGD,20100623,091000,1.7035,1.7035,1.7034,1.7035
EURSGD,20100623,091100,1.7035,1.7035,1.7033,1.7033
EURSGD,20100623,091200,1.7032,1.7038,1.7032,1.7038
EURSGD,20100623,091300,1.7038,1.7038,1.7034,1.7034
EURSGD,20100623,091400,1.7033,1.7033,1.7029,1.7029
EURSGD,20100623,091500,1.7028,1.7032,1.7028,1.7032
EURSGD,20100623,091600,1.7032,1.7035,1.7032,1.7035
EURSGD,20100623,091700,1.7035,1.7035,1.7031,1.7031
EURSGD,20100623,091800,1.7032,1.7035,1.7032,1.7035
EURSGD,20100623,091900,1.7036,1.7038,1.7036,1.7037
EURSGD,20100623,092000,1.7037,1.7037,1.7037,1.7037
EURSGD,20100623,092100,1.7035,1.7035,1.7034,1.7034
EURSGD,20100623,092200,1.7034,1.7035,1.7034,1.7034
EURSGD,20100623,092300,1.7033,1.7033,1.7028,1.7028
EURSGD,20100623,092400,1.7028,1.7028,1.7026,1.7027
EURSGD,20100623,092500,1.7028,1.7028,1.7027,1.7028
EURSGD,20100623,092600,1.7027,1.7027,1.7024,1.7026
EURSGD,20100623,092700,1.7025,1.7025,1.7022,1.7024
EURSGD,20100623,092800,1.7024,1.7024,1.7020,1.7020
EURSGD,20100623,092900,1.7019,1.7020,1.7017,1.7017
EURSGD,20100623,093000,1.7017,1.7021,1.7017,1.7021
EURSGD,20100623,093100,1.7021,1.7022,1.7021,1.7022
EURSGD,20100623,093200,1.7021,1.7024,1.7021,1.7024
EURSGD,20100623,093300,1.7024,1.7024,1.7023,1.7023
EURSGD,20100623,093400,1.7021,1.7022,1.7021,1.7022
EURSGD,20100623,093500,1.7023,1.7027,1.7023,1.7027
EURSGD,20100623,093600,1.7028,1.7032,1.7028,1.7030
EURSGD,20100623,093700,1.7029,1.7029,1.7026,1.7026
EURSGD,20100623,093800,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,093900,1.7030,1.7030,1.7027,1.7027
EURSGD,20100623,094000,1.7026,1.7026,1.7024,1.7024
EURSGD,20100623,094100,1.7024,1.7024,1.7021,1.7021
EURSGD,20100623,094200,1.7021,1.7023,1.7021,1.7023
EURSGD,20100623,094300,1.7023,1.7023,1.7018,1.7019
EURSGD,20100623,094400,1.7019,1.7019,1.7017,1.7019
EURSGD,20100623,094500,1.7019,1.7019,1.7019,1.7019
EURSGD,20100623,094600,1.7020,1.7020,1.7020,1.7020
EURSGD,20100623,094700,1.7020,1.7023,1.7020,1.7023
EURSGD,20100623,094800,1.7023,1.7023,1.7021,1.7021
EURSGD,20100623,094900,1.7021,1.7023,1.7021,1.7023
EURSGD,20100623,095000,1.7024,1.7026,1.7024,1.7024
EURSGD,20100623,095100,1.7023,1.7023,1.7018,1.7018
EURSGD,20100623,095200,1.7017,1.7017,1.7017,1.7017
EURSGD,20100623,095300,1.7017,1.7021,1.7017,1.7021
EURSGD,20100623,095400,1.7020,1.7020,1.7018,1.7018
EURSGD,20100623,095500,1.7019,1.7019,1.7018,1.7018
EURSGD,20100623,095600,1.7018,1.7025,1.7018,1.7025
EURSGD,20100623,095700,1.7026,1.7027,1.7026,1.7027
EURSGD,20100623,095800,1.7027,1.7029,1.7027,1.7029
EURSGD,20100623,095900,1.7028,1.7029,1.7028,1.7029
EURSGD,20100623,100000,1.7030,1.7033,1.7030,1.7033
EURSGD,20100623,100100,1.7033,1.7034,1.7033,1.7034
EURSGD,20100623,100200,1.7034,1.7034,1.7032,1.7032
EURSGD,20100623,100300,1.7032,1.7037,1.7032,1.7037
EURSGD,20100623,100400,1.7038,1.7038,1.7034,1.7034
EURSGD,20100623,100500,1.7033,1.7033,1.7030,1.7030
EURSGD,20100623,100600,1.7029,1.7032,1.7029,1.7032
EURSGD,20100623,100700,1.7032,1.7032,1.7030,1.7030
EURSGD,20100623,100800,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,100900,1.7029,1.7031,1.7029,1.7030
EURSGD,20100623,101000,1.7031,1.7034,1.7031,1.7034
EURSGD,20100623,101100,1.7034,1.7036,1.7034,1.7036
EURSGD,20100623,101200,1.7035,1.7036,1.7034,1.7036
EURSGD,20100623,101300,1.7036,1.7038,1.7036,1.7038
EURSGD,20100623,101400,1.7038,1.7039,1.7038,1.7039
EURSGD,20100623,101500,1.7039,1.7040,1.7039,1.7040
EURSGD,20100623,101600,1.7040,1.7042,1.7040,1.7042
EURSGD,20100623,101700,1.7042,1.7042,1.7036,1.7036
EURSGD,20100623,101800,1.7037,1.7038,1.7037,1.7038
EURSGD,20100623,101900,1.7037,1.7038,1.7037,1.7038
EURSGD,20100623,102000,1.7039,1.7039,1.7039,1.7039
EURSGD,20100623,102100,1.7039,1.7044,1.7039,1.7044
EURSGD,20100623,102200,1.7045,1.7045,1.7040,1.7040
EURSGD,20100623,102300,1.7037,1.7037,1.7033,1.7033
EURSGD,20100623,102400,1.7033,1.7036,1.7033,1.7036
EURSGD,20100623,102500,1.7035,1.7035,1.7033,1.7033
EURSGD,20100623,102600,1.7033,1.7037,1.7033,1.7035
EURSGD,20100623,102700,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,102800,1.7034,1.7034,1.7033,1.7033
EURSGD,20100623,102900,1.7033,1.7034,1.7033,1.7034
EURSGD,20100623,103000,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,103100,1.7034,1.7034,1.7032,1.7032
EURSGD,20100623,103200,1.7033,1.7033,1.7033,1.7033
EURSGD,20100623,103300,1.7032,1.7036,1.7032,1.7035
EURSGD,20100623,103400,1.7034,1.7034,1.7032,1.7032
EURSGD,20100623,103500,1.7032,1.7034,1.7032,1.7034
EURSGD,20100623,103600,1.7036,1.7040,1.7036,1.7040
EURSGD,20100623,103700,1.7041,1.7041,1.7038,1.7038
EURSGD,20100623,103800,1.7038,1.7038,1.7036,1.7036
EURSGD,20100623,103900,1.7034,1.7034,1.7033,1.7033
EURSGD,20100623,104000,1.7034,1.7035,1.7034,1.7035
EURSGD,20100623,104100,1.7035,1.7035,1.7026,1.7026
EURSGD,20100623,104200,1.7025,1.7027,1.7025,1.7027
EURSGD,20100623,104300,1.7027,1.7030,1.7027,1.7029
EURSGD,20100623,104400,1.7028,1.7029,1.7028,1.7029
EURSGD,20100623,104500,1.7029,1.7029,1.7028,1.7028
EURSGD,20100623,104600,1.7029,1.7030,1.7028,1.7028
EURSGD,20100623,104700,1.7029,1.7031,1.7029,1.7030
EURSGD,20100623,104800,1.7029,1.7029,1.7027,1.7028
EURSGD,20100623,104900,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,105000,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,105100,1.7026,1.7026,1.7024,1.7025
EURSGD,20100623,105200,1.7026,1.7027,1.7026,1.7027
EURSGD,20100623,105300,1.7026,1.7026,1.7025,1.7025
EURSGD,20100623,105400,1.7024,1.7027,1.7024,1.7026
EURSGD,20100623,105500,1.7025,1.7025,1.7023,1.7025
EURSGD,20100623,105600,1.7026,1.7026,1.7023,1.7023
EURSGD,20100623,105700,1.7022,1.7022,1.7022,1.7022
EURSGD,20100623,105800,1.7022,1.7022,1.7019,1.7019
EURSGD,20100623,105900,1.7020,1.7022,1.7020,1.7021
EURSGD,20100623,110000,1.7021,1.7022,1.7020,1.7022
EURSGD,20100623,110100,1.7023,1.7023,1.7022,1.7022
EURSGD,20100623,110200,1.7022,1.7022,1.7020,1.7020
EURSGD,20100623,110300,1.7022,1.7022,1.7022,1.7022
EURSGD,20100623,110400,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,110500,1.7023,1.7023,1.7021,1.7021
EURSGD,20100623,110600,1.7021,1.7022,1.7021,1.7022
EURSGD,20100623,110700,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,110800,1.7023,1.7024,1.7023,1.7024
EURSGD,20100623,110900,1.7025,1.7026,1.7025,1.7025
EURSGD,20100623,111000,1.7025,1.7025,1.7021,1.7021
EURSGD,20100623,111100,1.7021,1.7021,1.7021,1.7021
EURSGD,20100623,111200,1.7022,1.7022,1.7021,1.7021
EURSGD,20100623,111300,1.7020,1.7022,1.7020,1.7022
EURSGD,20100623,111400,1.7021,1.7021,1.7020,1.7021
EURSGD,20100623,111500,1.7022,1.7024,1.7022,1.7024
EURSGD,20100623,111600,1.7025,1.7027,1.7025,1.7027
EURSGD,20100623,111700,1.7027,1.7030,1.7027,1.7030
EURSGD,20100623,111800,1.7031,1.7031,1.7031,1.7031
EURSGD,20100623,111900,1.7031,1.7031,1.7031,1.7031
EURSGD,20100623,112000,1.7031,1.7031,1.7030,1.7030
EURSGD,20100623,112100,1.7030,1.7031,1.7030,1.7031
EURSGD,20100623,112200,1.7032,1.7032,1.7030,1.7030
EURSGD,20100623,112300,1.7030,1.7030,1.7027,1.7027
EURSGD,20100623,112400,1.7028,1.7030,1.7028,1.7030
EURSGD,20100623,112500,1.7028,1.7028,1.7026,1.7026
EURSGD,20100623,112600,1.7026,1.7026,1.7021,1.7021
EURSGD,20100623,112700,1.7021,1.7023,1.7021,1.7023
EURSGD,20100623,112800,1.7023,1.7024,1.7023,1.7024
EURSGD,20100623,112900,1.7024,1.7024,1.7024,1.7024
EURSGD,20100623,113000,1.7025,1.7027,1.7025,1.7027
EURSGD,20100623,113100,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,113200,1.7029,1.7030,1.7029,1.7029
EURSGD,20100623,113300,1.7029,1.7030,1.7029,1.7029
EURSGD,20100623,113400,1.7030,1.7030,1.7028,1.7028
EURSGD,20100623,113500,1.7028,1.7028,1.7026,1.7026
EURSGD,20100623,113600,1.7026,1.7031,1.7026,1.7031
EURSGD,20100623,113700,1.7032,1.7032,1.7031,1.7031
EURSGD,20100623,113800,1.7032,1.7033,1.7032,1.7033
EURSGD,20100623,113900,1.7033,1.7034,1.7033,1.7034
EURSGD,20100623,114000,1.7034,1.7034,1.7029,1.7029
EURSGD,20100623,114100,1.7029,1.7029,1.7026,1.7026
EURSGD,20100623,114200,1.7027,1.7028,1.7027,1.7027
EURSGD,20100623,114300,1.7027,1.7029,1.7027,1.7029
EURSGD,20100623,114400,1.7031,1.7031,1.7031,1.7031
EURSGD,20100623,114500,1.7031,1.7031,1.7031,1.7031
EURSGD,20100623,114600,1.7031,1.7032,1.7031,1.7032
EURSGD,20100623,114700,1.7033,1.7034,1.7033,1.7034
EURSGD,20100623,114800,1.7034,1.7035,1.7034,1.7035
EURSGD,20100623,114900,1.7037,1.7038,1.7037,1.7038
EURSGD,20100623,115000,1.7039,1.7039,1.7039,1.7039
EURSGD,20100623,115100,1.7039,1.7039,1.7029,1.7029
EURSGD,20100623,115200,1.7028,1.7028,1.7025,1.7025
EURSGD,20100623,115300,1.7025,1.7025,1.7025,1.7025
EURSGD,20100623,115400,1.7026,1.7027,1.7026,1.7026
EURSGD,20100623,115500,1.7026,1.7026,1.7026,1.7026
EURSGD,20100623,115600,1.7025,1.7025,1.7024,1.7025
EURSGD,20100623,115700,1.7024,1.7024,1.7021,1.7021
EURSGD,20100623,115800,1.7021,1.7021,1.7018,1.7019
EURSGD,20100623,115900,1.7019,1.7020,1.7019,1.7020
EURSGD,20100623,120000,1.7019,1.7019,1.7019,1.7019
EURSGD,20100623,120100,1.7020,1.7020,1.7020,1.7020
EURSGD,20100623,120200,1.7019,1.7021,1.7019,1.7021
EURSGD,20100623,120300,1.7021,1.7026,1.7021,1.7026
EURSGD,20100623,120400,1.7027,1.7027,1.7026,1.7026
EURSGD,20100623,120500,1.7026,1.7026,1.7023,1.7023
EURSGD,20100623,120600,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,120700,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,120800,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,120900,1.7023,1.7023,1.7023,1.7023
EURSGD,20100623,121000,1.7024,1.7024,1.7024,1.7024
EURSGD,20100623,121100,1.7024,1.7027,1.7024,1.7027
EURSGD,20100623,121200,1.7028,1.7028,1.7026,1.7027
EURSGD,20100623,121300,1.7028,1.7030,1.7028,1.7030
EURSGD,20100623,121400,1.7029,1.7029,1.7029,1.7029
EURSGD,20100623,121500,1.7029,1.7029,1.7029,1.7029
EURSGD,20100623,121600,1.7029,1.7030,1.7029,1.7030
EURSGD,20100623,121700,1.7030,1.7030,1.7028,1.7029
EURSGD,20100623,121800,1.7030,1.7031,1.7030,1.7031
EURSGD,20100623,121900,1.7030,1.7030,1.7029,1.7029
EURSGD,20100623,122000,1.7029,1.7029,1.7026,1.7026
EURSGD,20100623,122100,1.7027,1.7027,1.7027,1.7027
EURSGD,20100623,122200,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,122300,1.7028,1.7029,1.7028,1.7028
EURSGD,20100623,122400,1.7028,1.7028,1.7027,1.7027
EURSGD,20100623,122500,1.7025,1.7025,1.7023,1.7025
EURSGD,20100623,122600,1.7025,1.7028,1.7025,1.7028
EURSGD,20100623,122700,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,122800,1.7027,1.7027,1.7025,1.7025
EURSGD,20100623,122900,1.7024,1.7025,1.7022,1.7025
EURSGD,20100623,123000,1.7026,1.7027,1.7026,1.7027
EURSGD,20100623,123100,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,123200,1.7028,1.7030,1.7028,1.7029
EURSGD,20100623,123300,1.7029,1.7029,1.7029,1.7029
EURSGD,20100623,123400,1.7029,1.7029,1.7028,1.7028
EURSGD,20100623,123500,1.7028,1.7028,1.7026,1.7028
EURSGD,20100623,123600,1.7027,1.7027,1.7024,1.7024
EURSGD,20100623,123700,1.7023,1.7023,1.7021,1.7021
EURSGD,20100623,123800,1.7021,1.7021,1.7021,1.7021
EURSGD,20100623,123900,1.7021,1.7021,1.7021,1.7021
EURSGD,20100623,124000,1.7021,1.7021,1.7020,1.7020
EURSGD,20100623,124100,1.7019,1.7021,1.7019,1.7021
EURSGD,20100623,124200,1.7021,1.7021,1.7017,1.7017
EURSGD,20100623,124300,1.7017,1.7020,1.7017,1.7020
EURSGD,20100623,124400,1.7020,1.7020,1.7019,1.7019
EURSGD,20100623,124500,1.7019,1.7021,1.7019,1.7021
EURSGD,20100623,124600,1.7023,1.7024,1.7023,1.7023
EURSGD,20100623,124700,1.7024,1.7026,1.7024,1.7024
EURSGD,20100623,124800,1.7025,1.7026,1.7025,1.7026
EURSGD,20100623,124900,1.7027,1.7029,1.7027,1.7027
EURSGD,20100623,125000,1.7027,1.7029,1.7027,1.7028
EURSGD,20100623,125100,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,125200,1.7027,1.7027,1.7027,1.7027
EURSGD,20100623,125300,1.7027,1.7027,1.7027,1.7027
EURSGD,20100623,125400,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,125500,1.7027,1.7027,1.7027,1.7027
EURSGD,20100623,125600,1.7028,1.7030,1.7028,1.7030
EURSGD,20100623,125700,1.7031,1.7032,1.7031,1.7031
EURSGD,20100623,125800,1.7031,1.7033,1.7031,1.7033
EURSGD,20100623,125900,1.7037,1.7040,1.7037,1.7040
EURSGD,20100623,130000,1.7040,1.7042,1.7040,1.7040
EURSGD,20100623,130100,1.7039,1.7039,1.7036,1.7036
EURSGD,20100623,130200,1.7038,1.7039,1.7038,1.7039
EURSGD,20100623,130300,1.7039,1.7039,1.7039,1.7039
EURSGD,20100623,130400,1.7038,1.7038,1.7038,1.7038
EURSGD,20100623,130500,1.7038,1.7038,1.7033,1.7033
EURSGD,20100623,130600,1.7034,1.7035,1.7034,1.7034
EURSGD,20100623,130700,1.7034,1.7038,1.7034,1.7037
EURSGD,20100623,130800,1.7035,1.7035,1.7034,1.7035
EURSGD,20100623,130900,1.7038,1.7038,1.7037,1.7037
EURSGD,20100623,131000,1.7037,1.7037,1.7037,1.7037
EURSGD,20100623,131100,1.7038,1.7039,1.7038,1.7038
EURSGD,20100623,131200,1.7037,1.7039,1.7037,1.7039
EURSGD,20100623,131300,1.7039,1.7039,1.7038,1.7039
EURSGD,20100623,131400,1.7039,1.7039,1.7036,1.7036
EURSGD,20100623,131500,1.7035,1.7036,1.7035,1.7036
EURSGD,20100623,131600,1.7036,1.7037,1.7036,1.7037
EURSGD,20100623,131700,1.7037,1.7039,1.7037,1.7039
EURSGD,20100623,131800,1.7039,1.7039,1.7037,1.7037
EURSGD,20100623,131900,1.7037,1.7037,1.7035,1.7035
EURSGD,20100623,132000,1.7036,1.7037,1.7036,1.7037
EURSGD,20100623,132100,1.7036,1.7036,1.7034,1.7034
EURSGD,20100623,132200,1.7035,1.7036,1.7035,1.7036
EURSGD,20100623,132300,1.7036,1.7036,1.7036,1.7036
EURSGD,20100623,132400,1.7036,1.7037,1.7036,1.7037
EURSGD,20100623,132500,1.7038,1.7038,1.7038,1.7038
EURSGD,20100623,132600,1.7037,1.7037,1.7036,1.7036
EURSGD,20100623,132700,1.7035,1.7035,1.7033,1.7033
EURSGD,20100623,132800,1.7034,1.7035,1.7034,1.7035
EURSGD,20100623,132900,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,133000,1.7034,1.7035,1.7034,1.7035
EURSGD,20100623,133100,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,133200,1.7035,1.7040,1.7035,1.7040
EURSGD,20100623,133300,1.7041,1.7048,1.7041,1.7048
EURSGD,20100623,133400,1.7049,1.7054,1.7049,1.7054
EURSGD,20100623,133500,1.7054,1.7054,1.7046,1.7046
EURSGD,20100623,133600,1.7046,1.7046,1.7046,1.7046
EURSGD,20100623,133700,1.7045,1.7045,1.7045,1.7045
EURSGD,20100623,133800,1.7046,1.7050,1.7046,1.7050
EURSGD,20100623,133900,1.7048,1.7048,1.7046,1.7047
EURSGD,20100623,134000,1.7048,1.7049,1.7046,1.7046
EURSGD,20100623,134100,1.7046,1.7047,1.7044,1.7044
EURSGD,20100623,134200,1.7042,1.7042,1.7032,1.7032
EURSGD,20100623,134300,1.7031,1.7033,1.7031,1.7033
EURSGD,20100623,134400,1.7033,1.7033,1.7028,1.7028
EURSGD,20100623,134500,1.7027,1.7038,1.7026,1.7038
EURSGD,20100623,134600,1.7039,1.7042,1.7039,1.7042
EURSGD,20100623,134700,1.7042,1.7042,1.7038,1.7038
EURSGD,20100623,134800,1.7038,1.7038,1.7035,1.7035
EURSGD,20100623,134900,1.7035,1.7037,1.7035,1.7037
EURSGD,20100623,135000,1.7039,1.7039,1.7039,1.7039
EURSGD,20100623,135100,1.7039,1.7039,1.7037,1.7037
EURSGD,20100623,135200,1.7037,1.7040,1.7037,1.7040
EURSGD,20100623,135300,1.7041,1.7050,1.7041,1.7050
EURSGD,20100623,135400,1.7052,1.7056,1.7052,1.7056
EURSGD,20100623,135500,1.7057,1.7059,1.7057,1.7058
EURSGD,20100623,135600,1.7058,1.7058,1.7058,1.7058
EURSGD,20100623,135700,1.7059,1.7060,1.7059,1.7059
EURSGD,20100623,135800,1.7058,1.7061,1.7058,1.7061
EURSGD,20100623,135900,1.7062,1.7063,1.7061,1.7062
EURSGD,20100623,140000,1.7061,1.7066,1.7061,1.7063
EURSGD,20100623,140100,1.7062,1.7062,1.7062,1.7062
EURSGD,20100623,140200,1.7062,1.7062,1.7061,1.7061
EURSGD,20100623,140300,1.7060,1.7061,1.7060,1.7061
EURSGD,20100623,140400,1.7062,1.7065,1.7062,1.7065
EURSGD,20100623,140500,1.7066,1.7068,1.7066,1.7068
EURSGD,20100623,140600,1.7068,1.7068,1.7067,1.7067
EURSGD,20100623,140700,1.7066,1.7066,1.7063,1.7063
EURSGD,20100623,140800,1.7063,1.7064,1.7063,1.7064
EURSGD,20100623,140900,1.7065,1.7067,1.7065,1.7067
EURSGD,20100623,141000,1.7066,1.7068,1.7065,1.7068
EURSGD,20100623,141100,1.7067,1.7068,1.7067,1.7067
EURSGD,20100623,141200,1.7066,1.7070,1.7066,1.7070
EURSGD,20100623,141300,1.7071,1.7072,1.7069,1.7069
EURSGD,20100623,141400,1.7068,1.7068,1.7063,1.7063
EURSGD,20100623,141500,1.7062,1.7062,1.7057,1.7057
EURSGD,20100623,141600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100623,141700,1.7059,1.7059,1.7058,1.7058
EURSGD,20100623,141800,1.7057,1.7058,1.7057,1.7058
EURSGD,20100623,141900,1.7058,1.7061,1.7058,1.7061
EURSGD,20100623,142000,1.7062,1.7062,1.7060,1.7060
EURSGD,20100623,142100,1.7060,1.7061,1.7060,1.7061
EURSGD,20100623,142200,1.7061,1.7062,1.7061,1.7062
EURSGD,20100623,142300,1.7062,1.7062,1.7061,1.7061
EURSGD,20100623,142400,1.7060,1.7060,1.7055,1.7056
EURSGD,20100623,142500,1.7057,1.7058,1.7056,1.7056
EURSGD,20100623,142600,1.7057,1.7059,1.7057,1.7059
EURSGD,20100623,142700,1.7061,1.7062,1.7060,1.7060
EURSGD,20100623,142800,1.7059,1.7059,1.7057,1.7057
EURSGD,20100623,142900,1.7057,1.7058,1.7057,1.7057
EURSGD,20100623,143000,1.7056,1.7056,1.7052,1.7052
EURSGD,20100623,143100,1.7051,1.7051,1.7049,1.7050
EURSGD,20100623,143200,1.7051,1.7053,1.7051,1.7051
EURSGD,20100623,143300,1.7052,1.7063,1.7052,1.7063
EURSGD,20100623,143400,1.7065,1.7073,1.7065,1.7073
EURSGD,20100623,143500,1.7072,1.7072,1.7061,1.7061
EURSGD,20100623,143600,1.7060,1.7062,1.7059,1.7062
EURSGD,20100623,143700,1.7063,1.7065,1.7063,1.7065
EURSGD,20100623,143800,1.7066,1.7066,1.7066,1.7066
EURSGD,20100623,143900,1.7066,1.7066,1.7065,1.7065
EURSGD,20100623,144000,1.7067,1.7070,1.7067,1.7070
EURSGD,20100623,144100,1.7069,1.7072,1.7069,1.7071
EURSGD,20100623,144200,1.7072,1.7072,1.7064,1.7064
EURSGD,20100623,144300,1.7065,1.7072,1.7065,1.7072
EURSGD,20100623,144400,1.7074,1.7079,1.7074,1.7078
EURSGD,20100623,144500,1.7078,1.7078,1.7077,1.7078
EURSGD,20100623,144600,1.7078,1.7078,1.7074,1.7076
EURSGD,20100623,144700,1.7075,1.7076,1.7075,1.7076
EURSGD,20100623,144800,1.7075,1.7075,1.7072,1.7072
EURSGD,20100623,144900,1.7073,1.7074,1.7073,1.7074
EURSGD,20100623,145000,1.7074,1.7076,1.7074,1.7076
EURSGD,20100623,145100,1.7077,1.7077,1.7071,1.7071
EURSGD,20100623,145200,1.7070,1.7070,1.7069,1.7069
EURSGD,20100623,145300,1.7069,1.7069,1.7068,1.7068
EURSGD,20100623,145400,1.7067,1.7067,1.7056,1.7056
EURSGD,20100623,145500,1.7051,1.7051,1.7044,1.7048
EURSGD,20100623,145600,1.7047,1.7054,1.7047,1.7054
EURSGD,20100623,145700,1.7055,1.7056,1.7054,1.7054
EURSGD,20100623,145800,1.7052,1.7053,1.7051,1.7051
EURSGD,20100623,145900,1.7052,1.7056,1.7052,1.7056
EURSGD,20100623,150000,1.7058,1.7070,1.7058,1.7070
EURSGD,20100623,150100,1.7070,1.7070,1.7065,1.7065
EURSGD,20100623,150200,1.7065,1.7065,1.7062,1.7062
EURSGD,20100623,150300,1.7062,1.7062,1.7062,1.7062
EURSGD,20100623,150400,1.7063,1.7069,1.7063,1.7069
EURSGD,20100623,150500,1.7070,1.7072,1.7070,1.7072
EURSGD,20100623,150600,1.7071,1.7071,1.7068,1.7068
EURSGD,20100623,150700,1.7067,1.7067,1.7060,1.7060
EURSGD,20100623,150800,1.7061,1.7063,1.7061,1.7061
EURSGD,20100623,150900,1.7061,1.7061,1.7061,1.7061
EURSGD,20100623,151000,1.7060,1.7060,1.7056,1.7056
EURSGD,20100623,151100,1.7056,1.7061,1.7056,1.7061
EURSGD,20100623,151200,1.7062,1.7062,1.7059,1.7059
EURSGD,20100623,151300,1.7059,1.7059,1.7058,1.7058
EURSGD,20100623,151400,1.7059,1.7062,1.7059,1.7062
EURSGD,20100623,151500,1.7062,1.7062,1.7060,1.7060
EURSGD,20100623,151600,1.7059,1.7064,1.7059,1.7063
EURSGD,20100623,151700,1.7062,1.7062,1.7054,1.7054
EURSGD,20100623,151800,1.7053,1.7062,1.7053,1.7061
EURSGD,20100623,151900,1.7061,1.7062,1.7061,1.7062
EURSGD,20100623,152000,1.7060,1.7061,1.7059,1.7061
EURSGD,20100623,152100,1.7064,1.7064,1.7064,1.7064
EURSGD,20100623,152200,1.7064,1.7064,1.7064,1.7064
EURSGD,20100623,152300,1.7062,1.7062,1.7052,1.7052
EURSGD,20100623,152400,1.7051,1.7063,1.7051,1.7063
EURSGD,20100623,152500,1.7064,1.7064,1.7060,1.7060
EURSGD,20100623,152600,1.7060,1.7060,1.7060,1.7060
EURSGD,20100623,152700,1.7058,1.7058,1.7054,1.7054
EURSGD,20100623,152800,1.7054,1.7055,1.7051,1.7051
EURSGD,20100623,152900,1.7049,1.7049,1.7042,1.7044
EURSGD,20100623,153000,1.7045,1.7048,1.7045,1.7048
EURSGD,20100623,153100,1.7047,1.7047,1.7046,1.7046
EURSGD,20100623,153200,1.7046,1.7046,1.7046,1.7046
EURSGD,20100623,153300,1.7047,1.7047,1.7043,1.7043
EURSGD,20100623,153400,1.7042,1.7043,1.7042,1.7042
EURSGD,20100623,153500,1.7044,1.7046,1.7043,1.7045
EURSGD,20100623,153600,1.7046,1.7055,1.7046,1.7055
EURSGD,20100623,153700,1.7056,1.7056,1.7052,1.7052
EURSGD,20100623,153800,1.7051,1.7051,1.7028,1.7028
EURSGD,20100623,153900,1.7026,1.7026,1.7020,1.7023
EURSGD,20100623,154000,1.7024,1.7027,1.7023,1.7027
EURSGD,20100623,154100,1.7027,1.7027,1.7020,1.7020
EURSGD,20100623,154200,1.7019,1.7019,1.7013,1.7014
EURSGD,20100623,154300,1.7016,1.7027,1.7016,1.7027
EURSGD,20100623,154400,1.7028,1.7031,1.7028,1.7030
EURSGD,20100623,154500,1.7028,1.7028,1.7023,1.7028
EURSGD,20100623,154600,1.7027,1.7027,1.7024,1.7025
EURSGD,20100623,154700,1.7026,1.7030,1.7025,1.7025
EURSGD,20100623,154800,1.7024,1.7031,1.7024,1.7031
EURSGD,20100623,154900,1.7033,1.7037,1.7032,1.7032
EURSGD,20100623,155000,1.7031,1.7032,1.7028,1.7031
EURSGD,20100623,155100,1.7029,1.7029,1.7023,1.7023
EURSGD,20100623,155200,1.7024,1.7028,1.7024,1.7025
EURSGD,20100623,155300,1.7024,1.7024,1.7020,1.7021
EURSGD,20100623,155400,1.7023,1.7025,1.7023,1.7025
EURSGD,20100623,155500,1.7024,1.7025,1.7024,1.7025
EURSGD,20100623,155600,1.7024,1.7024,1.7021,1.7021
EURSGD,20100623,155700,1.7021,1.7021,1.7021,1.7021
EURSGD,20100623,155800,1.7020,1.7021,1.7020,1.7021
EURSGD,20100623,155900,1.7023,1.7027,1.7021,1.7027
EURSGD,20100623,160000,1.7028,1.7031,1.7028,1.7031
EURSGD,20100623,160100,1.7032,1.7032,1.7015,1.7015
EURSGD,20100623,160200,1.7013,1.7016,1.7007,1.7009
EURSGD,20100623,160300,1.7010,1.7020,1.7010,1.7018
EURSGD,20100623,160400,1.7016,1.7016,1.7011,1.7012
EURSGD,20100623,160500,1.7011,1.7013,1.7010,1.7013
EURSGD,20100623,160600,1.7014,1.7018,1.7014,1.7018
EURSGD,20100623,160700,1.7021,1.7022,1.7017,1.7017
EURSGD,20100623,160800,1.7018,1.7025,1.7018,1.7025
EURSGD,20100623,160900,1.7024,1.7024,1.7021,1.7021
EURSGD,20100623,161000,1.7020,1.7020,1.7019,1.7020
EURSGD,20100623,161100,1.7021,1.7024,1.7021,1.7024
EURSGD,20100623,161200,1.7025,1.7027,1.7025,1.7025
EURSGD,20100623,161300,1.7026,1.7030,1.7026,1.7029
EURSGD,20100623,161400,1.7029,1.7029,1.7028,1.7028
EURSGD,20100623,161500,1.7029,1.7031,1.7029,1.7031
EURSGD,20100623,161600,1.7032,1.7032,1.7031,1.7031
EURSGD,20100623,161700,1.7030,1.7030,1.7028,1.7028
EURSGD,20100623,161800,1.7028,1.7029,1.7028,1.7029
EURSGD,20100623,161900,1.7030,1.7034,1.7030,1.7034
EURSGD,20100623,162000,1.7035,1.7039,1.7035,1.7039
EURSGD,20100623,162100,1.7040,1.7043,1.7040,1.7041
EURSGD,20100623,162200,1.7040,1.7040,1.7038,1.7038
EURSGD,20100623,162300,1.7037,1.7039,1.7037,1.7039
EURSGD,20100623,162400,1.7039,1.7044,1.7039,1.7044
EURSGD,20100623,162500,1.7044,1.7044,1.7041,1.7041
EURSGD,20100623,162600,1.7040,1.7040,1.7035,1.7035
EURSGD,20100623,162700,1.7036,1.7038,1.7035,1.7035
EURSGD,20100623,162800,1.7033,1.7033,1.7031,1.7032
EURSGD,20100623,162900,1.7032,1.7035,1.7032,1.7035
EURSGD,20100623,163000,1.7038,1.7039,1.7036,1.7036
EURSGD,20100623,163100,1.7035,1.7040,1.7035,1.7039
EURSGD,20100623,163200,1.7039,1.7042,1.7039,1.7042
EURSGD,20100623,163300,1.7042,1.7043,1.7042,1.7042
EURSGD,20100623,163400,1.7044,1.7045,1.7044,1.7045
EURSGD,20100623,163500,1.7045,1.7045,1.7043,1.7044
EURSGD,20100623,163600,1.7042,1.7042,1.7037,1.7040
EURSGD,20100623,163700,1.7039,1.7039,1.7038,1.7038
EURSGD,20100623,163800,1.7037,1.7043,1.7037,1.7043
EURSGD,20100623,163900,1.7044,1.7044,1.7039,1.7039
EURSGD,20100623,164000,1.7037,1.7039,1.7037,1.7039
EURSGD,20100623,164100,1.7038,1.7038,1.7035,1.7036
EURSGD,20100623,164200,1.7035,1.7038,1.7035,1.7038
EURSGD,20100623,164300,1.7038,1.7038,1.7035,1.7035
EURSGD,20100623,164400,1.7036,1.7036,1.7036,1.7036
EURSGD,20100623,164500,1.7037,1.7039,1.7037,1.7039
EURSGD,20100623,164600,1.7040,1.7041,1.7040,1.7041
EURSGD,20100623,164700,1.7041,1.7041,1.7038,1.7038
EURSGD,20100623,164800,1.7039,1.7040,1.7039,1.7040
EURSGD,20100623,164900,1.7038,1.7038,1.7037,1.7038
EURSGD,20100623,165000,1.7038,1.7039,1.7038,1.7039
EURSGD,20100623,165100,1.7039,1.7039,1.7038,1.7039
EURSGD,20100623,165200,1.7039,1.7039,1.7035,1.7035
EURSGD,20100623,165300,1.7036,1.7040,1.7036,1.7040
EURSGD,20100623,165400,1.7040,1.7042,1.7040,1.7042
EURSGD,20100623,165500,1.7044,1.7044,1.7042,1.7042
EURSGD,20100623,165600,1.7043,1.7045,1.7043,1.7043
EURSGD,20100623,165700,1.7042,1.7042,1.7039,1.7039
EURSGD,20100623,165800,1.7039,1.7040,1.7039,1.7040
EURSGD,20100623,165900,1.7039,1.7041,1.7039,1.7041
EURSGD,20100623,170000,1.7041,1.7041,1.7039,1.7039
EURSGD,20100623,170100,1.7040,1.7041,1.7040,1.7041
EURSGD,20100623,170200,1.7041,1.7041,1.7032,1.7033
EURSGD,20100623,170300,1.7034,1.7043,1.7034,1.7043
EURSGD,20100623,170400,1.7044,1.7044,1.7040,1.7040
EURSGD,20100623,170500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100623,170600,1.7040,1.7040,1.7034,1.7034
EURSGD,20100623,170700,1.7032,1.7032,1.7031,1.7032
EURSGD,20100623,170800,1.7033,1.7033,1.7025,1.7025
EURSGD,20100623,170900,1.7023,1.7023,1.7019,1.7019
EURSGD,20100623,171000,1.7019,1.7021,1.7019,1.7020
EURSGD,20100623,171100,1.7019,1.7019,1.7019,1.7019
EURSGD,20100623,171200,1.7019,1.7019,1.7017,1.7018
EURSGD,20100623,171300,1.7019,1.7019,1.7018,1.7018
EURSGD,20100623,171400,1.7018,1.7018,1.7016,1.7016
EURSGD,20100623,171500,1.7016,1.7021,1.7016,1.7021
EURSGD,20100623,171600,1.7021,1.7027,1.7021,1.7027
EURSGD,20100623,171700,1.7026,1.7026,1.7025,1.7025
EURSGD,20100623,171800,1.7025,1.7026,1.7025,1.7025
EURSGD,20100623,171900,1.7024,1.7024,1.7018,1.7020
EURSGD,20100623,172000,1.7021,1.7026,1.7021,1.7026
EURSGD,20100623,172100,1.7026,1.7026,1.7026,1.7026
EURSGD,20100623,172200,1.7023,1.7023,1.7021,1.7022
EURSGD,20100623,172300,1.7023,1.7024,1.7023,1.7023
EURSGD,20100623,172400,1.7024,1.7024,1.7019,1.7019
EURSGD,20100623,172500,1.7018,1.7018,1.7013,1.7018
EURSGD,20100623,172600,1.7019,1.7022,1.7019,1.7022
EURSGD,20100623,172700,1.7020,1.7021,1.7020,1.7021
EURSGD,20100623,172800,1.7023,1.7026,1.7023,1.7026
EURSGD,20100623,172900,1.7027,1.7030,1.7027,1.7029
EURSGD,20100623,173000,1.7029,1.7029,1.7025,1.7025
EURSGD,20100623,173100,1.7024,1.7025,1.7024,1.7025
EURSGD,20100623,173200,1.7025,1.7025,1.7025,1.7025
EURSGD,20100623,173300,1.7025,1.7025,1.7024,1.7025
EURSGD,20100623,173400,1.7024,1.7024,1.7023,1.7024
EURSGD,20100623,173500,1.7025,1.7025,1.7023,1.7024
EURSGD,20100623,173600,1.7025,1.7026,1.7025,1.7026
EURSGD,20100623,173700,1.7026,1.7028,1.7026,1.7028
EURSGD,20100623,173800,1.7028,1.7029,1.7028,1.7029
EURSGD,20100623,173900,1.7029,1.7030,1.7029,1.7030
EURSGD,20100623,174000,1.7031,1.7034,1.7031,1.7034
EURSGD,20100623,174100,1.7035,1.7042,1.7035,1.7042
EURSGD,20100623,174200,1.7041,1.7041,1.7035,1.7035
EURSGD,20100623,174300,1.7036,1.7036,1.7033,1.7033
EURSGD,20100623,174400,1.7031,1.7031,1.7031,1.7031
EURSGD,20100623,174500,1.7032,1.7035,1.7032,1.7035
EURSGD,20100623,174600,1.7036,1.7037,1.7036,1.7037
EURSGD,20100623,174700,1.7039,1.7041,1.7039,1.7041
EURSGD,20100623,174800,1.7041,1.7041,1.7040,1.7040
EURSGD,20100623,174900,1.7040,1.7040,1.7040,1.7040
EURSGD,20100623,175000,1.7039,1.7039,1.7037,1.7037
EURSGD,20100623,175100,1.7038,1.7039,1.7038,1.7039
EURSGD,20100623,175200,1.7040,1.7040,1.7038,1.7038
EURSGD,20100623,175300,1.7038,1.7038,1.7032,1.7032
EURSGD,20100623,175400,1.7031,1.7033,1.7031,1.7033
EURSGD,20100623,175500,1.7033,1.7033,1.7028,1.7028
EURSGD,20100623,175600,1.7027,1.7029,1.7026,1.7029
EURSGD,20100623,175700,1.7030,1.7037,1.7030,1.7037
EURSGD,20100623,175800,1.7038,1.7038,1.7028,1.7028
EURSGD,20100623,175900,1.7029,1.7034,1.7029,1.7034
EURSGD,20100623,180000,1.7033,1.7033,1.7030,1.7030
EURSGD,20100623,180100,1.7029,1.7032,1.7029,1.7032
EURSGD,20100623,180200,1.7034,1.7038,1.7034,1.7038
EURSGD,20100623,180300,1.7037,1.7037,1.7035,1.7035
EURSGD,20100623,180400,1.7035,1.7037,1.7035,1.7037
EURSGD,20100623,180500,1.7038,1.7042,1.7038,1.7042
EURSGD,20100623,180600,1.7044,1.7048,1.7044,1.7047
EURSGD,20100623,180700,1.7047,1.7047,1.7043,1.7043
EURSGD,20100623,180800,1.7043,1.7043,1.7036,1.7036
EURSGD,20100623,180900,1.7036,1.7036,1.7034,1.7034
EURSGD,20100623,181000,1.7033,1.7033,1.7031,1.7031
EURSGD,20100623,181100,1.7030,1.7030,1.7026,1.7026
EURSGD,20100623,181200,1.7027,1.7028,1.7027,1.7028
EURSGD,20100623,181300,1.7028,1.7028,1.7028,1.7028
EURSGD,20100623,181400,1.7027,1.7027,1.7024,1.7024
EURSGD,20100623,181500,1.7023,1.7023,1.7020,1.7020
EURSGD,20100623,181600,1.7020,1.7023,1.7020,1.7023
EURSGD,20100623,181700,1.7024,1.7031,1.7024,1.7031
EURSGD,20100623,181800,1.7030,1.7030,1.7026,1.7026
EURSGD,20100623,181900,1.7024,1.7026,1.7024,1.7026
EURSGD,20100623,182000,1.7027,1.7030,1.7027,1.7030
EURSGD,20100623,182100,1.7029,1.7029,1.7028,1.7028
EURSGD,20100623,182200,1.7027,1.7027,1.7025,1.7026
EURSGD,20100623,182300,1.7028,1.7028,1.7027,1.7027
EURSGD,20100623,182400,1.7027,1.7027,1.7026,1.7026
EURSGD,20100623,182500,1.7027,1.7028,1.7027,1.7027
EURSGD,20100623,182600,1.7026,1.7029,1.7025,1.7029
EURSGD,20100623,182700,1.7030,1.7032,1.7030,1.7032
EURSGD,20100623,182800,1.7032,1.7035,1.7032,1.7035
EURSGD,20100623,182900,1.7036,1.7038,1.7036,1.7038
EURSGD,20100623,183000,1.7038,1.7038,1.7038,1.7038
EURSGD,20100623,183100,1.7036,1.7039,1.7036,1.7039
EURSGD,20100623,183200,1.7040,1.7040,1.7037,1.7037
EURSGD,20100623,183300,1.7037,1.7037,1.7035,1.7035
EURSGD,20100623,183400,1.7035,1.7035,1.7032,1.7032
EURSGD,20100623,183500,1.7032,1.7032,1.7030,1.7030
EURSGD,20100623,183600,1.7030,1.7030,1.7029,1.7030
EURSGD,20100623,183700,1.7030,1.7033,1.7030,1.7033
EURSGD,20100623,183800,1.7033,1.7033,1.7033,1.7033
EURSGD,20100623,183900,1.7033,1.7034,1.7033,1.7033
EURSGD,20100623,184000,1.7033,1.7034,1.7033,1.7034
EURSGD,20100623,184100,1.7034,1.7034,1.7034,1.7034
EURSGD,20100623,184200,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,184300,1.7035,1.7035,1.7035,1.7035
EURSGD,20100623,184400,1.7035,1.7036,1.7035,1.7036
EURSGD,20100623,184500,1.7036,1.7036,1.7035,1.7035
EURSGD,20100623,184600,1.7035,1.7036,1.7035,1.7036
EURSGD,20100623,184700,1.7036,1.7042,1.7036,1.7042
EURSGD,20100623,184800,1.7043,1.7044,1.7043,1.7044
EURSGD,20100623,184900,1.7045,1.7046,1.7045,1.7046
EURSGD,20100623,185000,1.7045,1.7049,1.7045,1.7049
EURSGD,20100623,185100,1.7050,1.7050,1.7049,1.7049
EURSGD,20100623,185200,1.7050,1.7050,1.7050,1.7050
EURSGD,20100623,185300,1.7050,1.7050,1.7049,1.7049
EURSGD,20100623,185400,1.7049,1.7049,1.7049,1.7049
EURSGD,20100623,185500,1.7049,1.7049,1.7047,1.7047
EURSGD,20100623,185600,1.7047,1.7048,1.7046,1.7048
EURSGD,20100623,185700,1.7049,1.7053,1.7049,1.7053
EURSGD,20100623,185800,1.7052,1.7053,1.7051,1.7053
EURSGD,20100623,185900,1.7052,1.7052,1.7048,1.7048
EURSGD,20100623,190000,1.7049,1.7054,1.7049,1.7054
EURSGD,20100623,190100,1.7055,1.7057,1.7055,1.7056
EURSGD,20100623,190200,1.7054,1.7054,1.7049,1.7049
EURSGD,20100623,190300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100623,190400,1.7052,1.7054,1.7052,1.7054
EURSGD,20100623,190500,1.7055,1.7055,1.7051,1.7051
EURSGD,20100623,190600,1.7050,1.7050,1.7048,1.7048
EURSGD,20100623,190700,1.7047,1.7047,1.7043,1.7043
EURSGD,20100623,190800,1.7042,1.7042,1.7039,1.7039
EURSGD,20100623,190900,1.7039,1.7039,1.7039,1.7039
EURSGD,20100623,191000,1.7040,1.7041,1.7040,1.7041
EURSGD,20100623,191100,1.7041,1.7041,1.7041,1.7041
EURSGD,20100623,191200,1.7041,1.7046,1.7041,1.7046
EURSGD,20100623,191300,1.7045,1.7045,1.7042,1.7044
EURSGD,20100623,191400,1.7045,1.7056,1.7045,1.7056
EURSGD,20100623,191500,1.7058,1.7060,1.7057,1.7057
EURSGD,20100623,191600,1.7056,1.7056,1.7054,1.7054
EURSGD,20100623,191700,1.7054,1.7054,1.7051,1.7051
EURSGD,20100623,191800,1.7051,1.7051,1.7048,1.7048
EURSGD,20100623,191900,1.7047,1.7047,1.7047,1.7047
EURSGD,20100623,192000,1.7049,1.7050,1.7047,1.7047
EURSGD,20100623,192100,1.7047,1.7047,1.7045,1.7045
EURSGD,20100623,192200,1.7046,1.7048,1.7044,1.7048
EURSGD,20100623,192300,1.7046,1.7046,1.7046,1.7046
EURSGD,20100623,192400,1.7046,1.7046,1.7046,1.7046
EURSGD,20100623,192500,1.7046,1.7047,1.7046,1.7047
EURSGD,20100623,192600,1.7049,1.7052,1.7049,1.7052
EURSGD,20100623,192700,1.7052,1.7052,1.7052,1.7052
EURSGD,20100623,192800,1.7052,1.7052,1.7052,1.7052
EURSGD,20100623,192900,1.7052,1.7055,1.7052,1.7055
EURSGD,20100623,193000,1.7056,1.7058,1.7056,1.7056
EURSGD,20100623,193100,1.7056,1.7056,1.7055,1.7056
EURSGD,20100623,193200,1.7056,1.7056,1.7055,1.7055
EURSGD,20100623,193300,1.7055,1.7055,1.7052,1.7052
EURSGD,20100623,193400,1.7053,1.7055,1.7053,1.7055
EURSGD,20100623,193500,1.7055,1.7057,1.7055,1.7057
EURSGD,20100623,193600,1.7057,1.7059,1.7053,1.7053
EURSGD,20100623,193700,1.7053,1.7055,1.7051,1.7055
EURSGD,20100623,193800,1.7055,1.7055,1.7055,1.7055
EURSGD,20100623,193900,1.7055,1.7055,1.7053,1.7053
EURSGD,20100623,194000,1.7053,1.7054,1.7053,1.7054
EURSGD,20100623,194100,1.7055,1.7055,1.7053,1.7053
EURSGD,20100623,194200,1.7053,1.7053,1.7053,1.7053
EURSGD,20100623,194300,1.7053,1.7053,1.7053,1.7053
EURSGD,20100623,194400,1.7055,1.7055,1.7054,1.7054
EURSGD,20100623,194500,1.7055,1.7056,1.7055,1.7055
EURSGD,20100623,194600,1.7054,1.7054,1.7054,1.7054
EURSGD,20100623,194700,1.7054,1.7054,1.7054,1.7054
EURSGD,20100623,194800,1.7053,1.7053,1.7049,1.7049
EURSGD,20100623,194900,1.7049,1.7050,1.7049,1.7050
EURSGD,20100623,195000,1.7051,1.7053,1.7051,1.7053
EURSGD,20100623,195100,1.7053,1.7063,1.7053,1.7063
EURSGD,20100623,195200,1.7066,1.7077,1.7066,1.7077
EURSGD,20100623,195300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,195400,1.7076,1.7076,1.7075,1.7075
EURSGD,20100623,195500,1.7074,1.7076,1.7074,1.7076
EURSGD,20100623,195600,1.7077,1.7077,1.7074,1.7074
EURSGD,20100623,195700,1.7072,1.7075,1.7065,1.7065
EURSGD,20100623,195800,1.7063,1.7063,1.7055,1.7055
EURSGD,20100623,195900,1.7056,1.7057,1.7056,1.7057
EURSGD,20100623,200000,1.7057,1.7058,1.7057,1.7057
EURSGD,20100623,200100,1.7056,1.7058,1.7056,1.7058
EURSGD,20100623,200200,1.7059,1.7062,1.7059,1.7062
EURSGD,20100623,200300,1.7063,1.7063,1.7059,1.7063
EURSGD,20100623,200400,1.7064,1.7066,1.7064,1.7065
EURSGD,20100623,200500,1.7063,1.7066,1.7062,1.7066
EURSGD,20100623,200600,1.7066,1.7067,1.7065,1.7067
EURSGD,20100623,200700,1.7066,1.7066,1.7062,1.7062
EURSGD,20100623,200800,1.7063,1.7064,1.7061,1.7061
EURSGD,20100623,200900,1.7061,1.7062,1.7061,1.7062
EURSGD,20100623,201000,1.7062,1.7067,1.7062,1.7067
EURSGD,20100623,201100,1.7068,1.7071,1.7068,1.7069
EURSGD,20100623,201200,1.7069,1.7072,1.7069,1.7072
EURSGD,20100623,201300,1.7074,1.7074,1.7071,1.7071
EURSGD,20100623,201400,1.7070,1.7070,1.7068,1.7068
EURSGD,20100623,201500,1.7067,1.7067,1.7067,1.7067
EURSGD,20100623,201600,1.7067,1.7067,1.7064,1.7064
EURSGD,20100623,201700,1.7063,1.7068,1.7058,1.7058
EURSGD,20100623,201800,1.7056,1.7059,1.7056,1.7056
EURSGD,20100623,201900,1.7055,1.7061,1.7055,1.7059
EURSGD,20100623,202000,1.7060,1.7072,1.7060,1.7071
EURSGD,20100623,202100,1.7069,1.7082,1.7066,1.7082
EURSGD,20100623,202200,1.7083,1.7083,1.7076,1.7076
EURSGD,20100623,202300,1.7074,1.7076,1.7071,1.7071
EURSGD,20100623,202400,1.7069,1.7078,1.7069,1.7075
EURSGD,20100623,202500,1.7073,1.7073,1.7066,1.7068
EURSGD,20100623,202600,1.7069,1.7071,1.7067,1.7070
EURSGD,20100623,202700,1.7071,1.7080,1.7071,1.7080
EURSGD,20100623,202800,1.7081,1.7083,1.7078,1.7080
EURSGD,20100623,202900,1.7079,1.7084,1.7077,1.7082
EURSGD,20100623,203000,1.7081,1.7089,1.7081,1.7086
EURSGD,20100623,203100,1.7089,1.7096,1.7089,1.7096
EURSGD,20100623,203200,1.7097,1.7104,1.7097,1.7098
EURSGD,20100623,203300,1.7099,1.7111,1.7099,1.7110
EURSGD,20100623,203400,1.7114,1.7114,1.7106,1.7106
EURSGD,20100623,203500,1.7105,1.7105,1.7097,1.7097
EURSGD,20100623,203600,1.7095,1.7098,1.7095,1.7098
EURSGD,20100623,203700,1.7102,1.7123,1.7102,1.7118
EURSGD,20100623,203800,1.7119,1.7122,1.7119,1.7119
EURSGD,20100623,203900,1.7117,1.7117,1.7110,1.7110
EURSGD,20100623,204000,1.7109,1.7109,1.7103,1.7105
EURSGD,20100623,204100,1.7107,1.7107,1.7099,1.7099
EURSGD,20100623,204200,1.7098,1.7100,1.7097,1.7097
EURSGD,20100623,204300,1.7096,1.7096,1.7089,1.7089
EURSGD,20100623,204400,1.7088,1.7088,1.7086,1.7088
EURSGD,20100623,204500,1.7091,1.7096,1.7091,1.7093
EURSGD,20100623,204600,1.7091,1.7091,1.7088,1.7088
EURSGD,20100623,204700,1.7090,1.7108,1.7090,1.7108
EURSGD,20100623,204800,1.7107,1.7110,1.7106,1.7110
EURSGD,20100623,204900,1.7110,1.7110,1.7104,1.7104
EURSGD,20100623,205000,1.7103,1.7104,1.7100,1.7100
EURSGD,20100623,205100,1.7099,1.7099,1.7098,1.7099
EURSGD,20100623,205200,1.7099,1.7102,1.7099,1.7100
EURSGD,20100623,205300,1.7099,1.7103,1.7099,1.7103
EURSGD,20100623,205400,1.7104,1.7107,1.7104,1.7107
EURSGD,20100623,205500,1.7107,1.7111,1.7107,1.7111
EURSGD,20100623,205600,1.7109,1.7109,1.7107,1.7107
EURSGD,20100623,205700,1.7106,1.7106,1.7098,1.7098
EURSGD,20100623,205800,1.7099,1.7102,1.7098,1.7099
EURSGD,20100623,205900,1.7100,1.7102,1.7099,1.7099
EURSGD,20100623,210000,1.7099,1.7101,1.7099,1.7101
EURSGD,20100623,210100,1.7102,1.7106,1.7102,1.7106
EURSGD,20100623,210200,1.7105,1.7107,1.7105,1.7107
EURSGD,20100623,210300,1.7109,1.7110,1.7106,1.7106
EURSGD,20100623,210400,1.7105,1.7105,1.7104,1.7105
EURSGD,20100623,210500,1.7105,1.7105,1.7100,1.7102
EURSGD,20100623,210600,1.7101,1.7101,1.7093,1.7093
EURSGD,20100623,210700,1.7092,1.7092,1.7087,1.7089
EURSGD,20100623,210800,1.7091,1.7091,1.7086,1.7086
EURSGD,20100623,210900,1.7086,1.7091,1.7086,1.7091
EURSGD,20100623,211000,1.7092,1.7092,1.7086,1.7086
EURSGD,20100623,211100,1.7087,1.7089,1.7086,1.7089
EURSGD,20100623,211200,1.7090,1.7092,1.7090,1.7092
EURSGD,20100623,211300,1.7092,1.7092,1.7089,1.7089
EURSGD,20100623,211400,1.7090,1.7091,1.7090,1.7091
EURSGD,20100623,211500,1.7091,1.7095,1.7091,1.7095
EURSGD,20100623,211600,1.7096,1.7100,1.7096,1.7100
EURSGD,20100623,211700,1.7100,1.7100,1.7100,1.7100
EURSGD,20100623,211800,1.7102,1.7102,1.7093,1.7093
EURSGD,20100623,211900,1.7091,1.7095,1.7088,1.7095
EURSGD,20100623,212000,1.7093,1.7093,1.7092,1.7093
EURSGD,20100623,212100,1.7092,1.7092,1.7090,1.7091
EURSGD,20100623,212200,1.7092,1.7093,1.7090,1.7090
EURSGD,20100623,212300,1.7090,1.7091,1.7088,1.7088
EURSGD,20100623,212400,1.7088,1.7091,1.7086,1.7090
EURSGD,20100623,212500,1.7091,1.7095,1.7091,1.7095
EURSGD,20100623,212600,1.7095,1.7095,1.7093,1.7093
EURSGD,20100623,212700,1.7093,1.7094,1.7093,1.7094
EURSGD,20100623,212800,1.7095,1.7098,1.7095,1.7097
EURSGD,20100623,212900,1.7098,1.7100,1.7098,1.7099
EURSGD,20100623,213000,1.7098,1.7098,1.7097,1.7097
EURSGD,20100623,213100,1.7097,1.7097,1.7093,1.7093
EURSGD,20100623,213200,1.7093,1.7093,1.7091,1.7092
EURSGD,20100623,213300,1.7092,1.7092,1.7090,1.7090
EURSGD,20100623,213400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100623,213500,1.7090,1.7091,1.7090,1.7090
EURSGD,20100623,213600,1.7089,1.7090,1.7089,1.7090
EURSGD,20100623,213700,1.7090,1.7090,1.7086,1.7088
EURSGD,20100623,213800,1.7089,1.7093,1.7089,1.7092
EURSGD,20100623,213900,1.7092,1.7093,1.7092,1.7092
EURSGD,20100623,214000,1.7092,1.7095,1.7092,1.7095
EURSGD,20100623,214100,1.7095,1.7097,1.7095,1.7097
EURSGD,20100623,214200,1.7095,1.7096,1.7095,1.7096
EURSGD,20100623,214300,1.7097,1.7097,1.7095,1.7095
EURSGD,20100623,214400,1.7093,1.7094,1.7092,1.7094
EURSGD,20100623,214500,1.7095,1.7098,1.7095,1.7098
EURSGD,20100623,214600,1.7099,1.7102,1.7099,1.7102
EURSGD,20100623,214700,1.7102,1.7104,1.7102,1.7104
EURSGD,20100623,214800,1.7104,1.7104,1.7102,1.7102
EURSGD,20100623,214900,1.7100,1.7101,1.7099,1.7101
EURSGD,20100623,215000,1.7103,1.7104,1.7103,1.7104
EURSGD,20100623,215100,1.7104,1.7104,1.7102,1.7102
EURSGD,20100623,215200,1.7102,1.7103,1.7102,1.7102
EURSGD,20100623,215300,1.7102,1.7102,1.7098,1.7098
EURSGD,20100623,215400,1.7097,1.7097,1.7094,1.7094
EURSGD,20100623,215500,1.7093,1.7093,1.7090,1.7090
EURSGD,20100623,215600,1.7090,1.7091,1.7090,1.7091
EURSGD,20100623,215700,1.7090,1.7090,1.7088,1.7088
EURSGD,20100623,215800,1.7087,1.7090,1.7087,1.7090
EURSGD,20100623,215900,1.7090,1.7090,1.7086,1.7086
EURSGD,20100623,220000,1.7085,1.7085,1.7082,1.7082
EURSGD,20100623,220100,1.7081,1.7083,1.7081,1.7083
EURSGD,20100623,220200,1.7086,1.7088,1.7086,1.7088
EURSGD,20100623,220300,1.7088,1.7093,1.7088,1.7092
EURSGD,20100623,220400,1.7092,1.7093,1.7091,1.7091
EURSGD,20100623,220500,1.7091,1.7091,1.7090,1.7090
EURSGD,20100623,220600,1.7089,1.7091,1.7089,1.7091
EURSGD,20100623,220700,1.7091,1.7093,1.7091,1.7093
EURSGD,20100623,220800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100623,220900,1.7094,1.7094,1.7094,1.7094
EURSGD,20100623,221000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100623,221100,1.7095,1.7095,1.7092,1.7092
EURSGD,20100623,221200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100623,221300,1.7091,1.7091,1.7091,1.7091
EURSGD,20100623,221400,1.7091,1.7092,1.7091,1.7092
EURSGD,20100623,221500,1.7092,1.7094,1.7092,1.7094
EURSGD,20100623,221600,1.7094,1.7094,1.7093,1.7093
EURSGD,20100623,221700,1.7093,1.7093,1.7090,1.7090
EURSGD,20100623,221800,1.7090,1.7091,1.7090,1.7090
EURSGD,20100623,221900,1.7089,1.7089,1.7089,1.7089
EURSGD,20100623,222000,1.7089,1.7092,1.7089,1.7092
EURSGD,20100623,222100,1.7091,1.7093,1.7091,1.7093
EURSGD,20100623,222200,1.7093,1.7095,1.7093,1.7095
EURSGD,20100623,222300,1.7095,1.7097,1.7095,1.7097
EURSGD,20100623,222400,1.7096,1.7096,1.7096,1.7096
EURSGD,20100623,222500,1.7095,1.7095,1.7094,1.7094
EURSGD,20100623,222600,1.7094,1.7094,1.7093,1.7093
EURSGD,20100623,222700,1.7092,1.7092,1.7089,1.7089
EURSGD,20100623,222800,1.7088,1.7088,1.7088,1.7088
EURSGD,20100623,222900,1.7088,1.7088,1.7086,1.7086
EURSGD,20100623,223000,1.7085,1.7085,1.7084,1.7084
EURSGD,20100623,223100,1.7083,1.7083,1.7083,1.7083
EURSGD,20100623,223200,1.7084,1.7084,1.7083,1.7083
EURSGD,20100623,223300,1.7083,1.7083,1.7083,1.7083
EURSGD,20100623,223400,1.7083,1.7083,1.7082,1.7082
EURSGD,20100623,223500,1.7081,1.7081,1.7081,1.7081
EURSGD,20100623,223600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,223700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100623,223800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,223900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,224000,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,224100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,224200,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,224300,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,224400,1.7079,1.7079,1.7076,1.7077
EURSGD,20100623,224500,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,224600,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,224700,1.7076,1.7076,1.7076,1.7076
EURSGD,20100623,224800,1.7079,1.7079,1.7077,1.7077
EURSGD,20100623,224900,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,225000,1.7076,1.7077,1.7076,1.7077
EURSGD,20100623,225100,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,225200,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,225300,1.7077,1.7077,1.7077,1.7077
EURSGD,20100623,225400,1.7077,1.7078,1.7077,1.7077
EURSGD,20100623,225500,1.7076,1.7076,1.7072,1.7072
EURSGD,20100623,225600,1.7072,1.7072,1.7071,1.7071
EURSGD,20100623,225700,1.7071,1.7071,1.7071,1.7071
EURSGD,20100623,225800,1.7071,1.7077,1.7071,1.7077
EURSGD,20100623,225900,1.7077,1.7077,1.7076,1.7076
EURSGD,20100623,230000,1.7076,1.7076,1.7075,1.7075
EURSGD,20100623,230100,1.7075,1.7075,1.7075,1.7075
EURSGD,20100623,230200,1.7076,1.7076,1.7075,1.7076
EURSGD,20100623,230300,1.7076,1.7076,1.7074,1.7074
EURSGD,20100623,230400,1.7073,1.7073,1.7072,1.7072
EURSGD,20100623,230500,1.7073,1.7075,1.7073,1.7075
EURSGD,20100623,230600,1.7075,1.7076,1.7075,1.7076
EURSGD,20100623,230700,1.7077,1.7078,1.7077,1.7078
EURSGD,20100623,230800,1.7079,1.7080,1.7079,1.7079
EURSGD,20100623,230900,1.7079,1.7079,1.7078,1.7079
EURSGD,20100623,231000,1.7079,1.7080,1.7079,1.7079
EURSGD,20100623,231100,1.7079,1.7080,1.7079,1.7080
EURSGD,20100623,231200,1.7080,1.7081,1.7080,1.7081
EURSGD,20100623,231300,1.7081,1.7081,1.7080,1.7080
EURSGD,20100623,231400,1.7079,1.7082,1.7079,1.7082
EURSGD,20100623,231500,1.7082,1.7084,1.7082,1.7084
EURSGD,20100623,231600,1.7085,1.7085,1.7085,1.7085
EURSGD,20100623,231700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100623,231800,1.7086,1.7086,1.7085,1.7085
EURSGD,20100623,231900,1.7085,1.7085,1.7084,1.7084
EURSGD,20100623,232000,1.7084,1.7084,1.7083,1.7083
EURSGD,20100623,232100,1.7084,1.7084,1.7084,1.7084
EURSGD,20100623,232200,1.7084,1.7084,1.7083,1.7083
EURSGD,20100623,232300,1.7084,1.7088,1.7084,1.7088
EURSGD,20100623,232400,1.7088,1.7088,1.7088,1.7088
EURSGD,20100623,232500,1.7088,1.7088,1.7088,1.7088
EURSGD,20100623,232600,1.7088,1.7088,1.7086,1.7088
EURSGD,20100623,232700,1.7088,1.7089,1.7088,1.7089
EURSGD,20100623,232800,1.7089,1.7089,1.7088,1.7088
EURSGD,20100623,232900,1.7088,1.7088,1.7087,1.7087
EURSGD,20100623,233000,1.7087,1.7089,1.7087,1.7089
EURSGD,20100623,233100,1.7089,1.7091,1.7089,1.7091
EURSGD,20100623,233200,1.7092,1.7092,1.7089,1.7089
EURSGD,20100623,233300,1.7088,1.7088,1.7084,1.7084
EURSGD,20100623,233400,1.7084,1.7084,1.7084,1.7084
EURSGD,20100623,233500,1.7082,1.7083,1.7082,1.7083
EURSGD,20100623,233600,1.7083,1.7084,1.7083,1.7084
EURSGD,20100623,233700,1.7084,1.7084,1.7083,1.7083
EURSGD,20100623,233800,1.7082,1.7082,1.7079,1.7079
EURSGD,20100623,233900,1.7078,1.7078,1.7078,1.7078
EURSGD,20100623,234000,1.7078,1.7078,1.7078,1.7078
EURSGD,20100623,234100,1.7078,1.7078,1.7077,1.7077
EURSGD,20100623,234200,1.7078,1.7078,1.7077,1.7077
EURSGD,20100623,234300,1.7076,1.7076,1.7076,1.7076
EURSGD,20100623,234400,1.7076,1.7078,1.7076,1.7078
EURSGD,20100623,234500,1.7078,1.7078,1.7077,1.7077
EURSGD,20100623,234600,1.7077,1.7078,1.7077,1.7078
EURSGD,20100623,234700,1.7078,1.7079,1.7078,1.7079
EURSGD,20100623,234800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100623,234900,1.7079,1.7082,1.7079,1.7082
EURSGD,20100623,235000,1.7083,1.7085,1.7083,1.7085
EURSGD,20100623,235100,1.7085,1.7085,1.7085,1.7085
EURSGD,20100623,235200,1.7085,1.7085,1.7084,1.7084
EURSGD,20100623,235300,1.7083,1.7083,1.7082,1.7082
EURSGD,20100623,235400,1.7082,1.7082,1.7082,1.7082
EURSGD,20100623,235500,1.7082,1.7082,1.7079,1.7079
EURSGD,20100623,235600,1.7079,1.7079,1.7078,1.7078
EURSGD,20100623,235700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100623,235800,1.7078,1.7078,1.7074,1.7074
EURSGD,20100623,235900,1.7074,1.7076,1.7074,1.7076
EURSGD,20100624,000000,1.7076,1.7078,1.7076,1.7078
EURZAR,20100623,000100,9.291,9.291,9.291,9.291
EURZAR,20100623,000200,9.291,9.291,9.291,9.291
EURZAR,20100623,000300,9.290,9.290,9.290,9.290
EURZAR,20100623,000400,9.290,9.290,9.290,9.290
EURZAR,20100623,000500,9.290,9.290,9.289,9.289
EURZAR,20100623,000600,9.290,9.290,9.290,9.290
EURZAR,20100623,000700,9.291,9.291,9.291,9.291
EURZAR,20100623,000800,9.291,9.291,9.291,9.291
EURZAR,20100623,000900,9.291,9.291,9.276,9.276
EURZAR,20100623,001000,9.276,9.290,9.276,9.290
EURZAR,20100623,001100,9.290,9.290,9.290,9.290
EURZAR,20100623,001200,9.289,9.289,9.289,9.289
EURZAR,20100623,001300,9.289,9.290,9.289,9.290
EURZAR,20100623,001400,9.290,9.290,9.290,9.290
EURZAR,20100623,001500,9.290,9.290,9.290,9.290
EURZAR,20100623,001600,9.289,9.289,9.289,9.289
EURZAR,20100623,001700,9.289,9.289,9.289,9.289
EURZAR,20100623,001800,9.289,9.289,9.289,9.289
EURZAR,20100623,001900,9.289,9.289,9.289,9.289
EURZAR,20100623,002000,9.289,9.289,9.288,9.288
EURZAR,20100623,002100,9.281,9.281,9.271,9.271
EURZAR,20100623,002200,9.271,9.281,9.271,9.281
EURZAR,20100623,002300,9.288,9.288,9.288,9.288
EURZAR,20100623,002400,9.288,9.288,9.288,9.288
EURZAR,20100623,002500,9.288,9.288,9.288,9.288
EURZAR,20100623,002600,9.288,9.288,9.288,9.288
EURZAR,20100623,002700,9.288,9.288,9.288,9.288
EURZAR,20100623,002800,9.288,9.288,9.288,9.288
EURZAR,20100623,002900,9.288,9.288,9.288,9.288
EURZAR,20100623,003000,9.285,9.285,9.283,9.285
EURZAR,20100623,003100,9.286,9.286,9.281,9.281
EURZAR,20100623,003200,9.274,9.274,9.266,9.266
EURZAR,20100623,003300,9.274,9.283,9.274,9.283
EURZAR,20100623,003400,9.283,9.283,9.278,9.278
EURZAR,20100623,003500,9.274,9.274,9.274,9.274
EURZAR,20100623,003600,9.278,9.282,9.278,9.282
EURZAR,20100623,003700,9.282,9.282,9.282,9.282
EURZAR,20100623,003800,9.274,9.274,9.260,9.260
EURZAR,20100623,003900,9.263,9.267,9.263,9.267
EURZAR,20100623,004000,9.267,9.274,9.267,9.274
EURZAR,20100623,004100,9.278,9.283,9.278,9.283
EURZAR,20100623,004200,9.283,9.283,9.283,9.283
EURZAR,20100623,004300,9.283,9.283,9.283,9.283
EURZAR,20100623,004400,9.282,9.283,9.274,9.274
EURZAR,20100623,004500,9.274,9.278,9.274,9.278
EURZAR,20100623,004600,9.282,9.282,9.282,9.282
EURZAR,20100623,004700,9.278,9.278,9.278,9.278
EURZAR,20100623,004800,9.278,9.282,9.278,9.282
EURZAR,20100623,004900,9.282,9.282,9.282,9.282
EURZAR,20100623,005000,9.282,9.283,9.282,9.283
EURZAR,20100623,005100,9.283,9.283,9.281,9.281
EURZAR,20100623,005200,9.281,9.281,9.278,9.281
EURZAR,20100623,005300,9.281,9.283,9.281,9.283
EURZAR,20100623,005400,9.283,9.283,9.283,9.283
EURZAR,20100623,005500,9.283,9.284,9.283,9.284
EURZAR,20100623,005600,9.284,9.284,9.284,9.284
EURZAR,20100623,005700,9.284,9.284,9.284,9.284
EURZAR,20100623,005800,9.284,9.284,9.284,9.284
EURZAR,20100623,005900,9.280,9.280,9.277,9.277
EURZAR,20100623,010000,9.278,9.280,9.278,9.280
EURZAR,20100623,010100,9.281,9.281,9.274,9.274
EURZAR,20100623,010200,9.274,9.279,9.274,9.279
EURZAR,20100623,010300,9.279,9.279,9.279,9.279
EURZAR,20100623,010400,9.283,9.283,9.279,9.279
EURZAR,20100623,010500,9.279,9.279,9.274,9.274
EURZAR,20100623,010600,9.273,9.273,9.271,9.272
EURZAR,20100623,010700,9.281,9.286,9.281,9.286
EURZAR,20100623,010800,9.286,9.286,9.286,9.286
EURZAR,20100623,010900,9.285,9.285,9.281,9.281
EURZAR,20100623,011000,9.280,9.281,9.280,9.281
EURZAR,20100623,011100,9.285,9.285,9.285,9.285
EURZAR,20100623,011200,9.285,9.285,9.282,9.282
EURZAR,20100623,011300,9.283,9.286,9.283,9.286
EURZAR,20100623,011400,9.286,9.286,9.285,9.285
EURZAR,20100623,011500,9.285,9.287,9.285,9.287
EURZAR,20100623,011600,9.287,9.288,9.287,9.288
EURZAR,20100623,011700,9.288,9.288,9.287,9.287
EURZAR,20100623,011800,9.285,9.285,9.283,9.283
EURZAR,20100623,011900,9.281,9.281,9.281,9.281
EURZAR,20100623,012000,9.280,9.281,9.278,9.281
EURZAR,20100623,012100,9.281,9.287,9.281,9.287
EURZAR,20100623,012200,9.288,9.288,9.287,9.288
EURZAR,20100623,012300,9.288,9.288,9.283,9.283
EURZAR,20100623,012400,9.287,9.288,9.287,9.288
EURZAR,20100623,012500,9.287,9.287,9.283,9.283
EURZAR,20100623,012600,9.286,9.288,9.286,9.288
EURZAR,20100623,012700,9.287,9.287,9.278,9.282
EURZAR,20100623,012800,9.282,9.282,9.282,9.282
EURZAR,20100623,012900,9.286,9.286,9.281,9.281
EURZAR,20100623,013000,9.280,9.280,9.280,9.280
EURZAR,20100623,013100,9.280,9.284,9.280,9.281
EURZAR,20100623,013200,9.277,9.281,9.277,9.279
EURZAR,20100623,013300,9.278,9.280,9.278,9.280
EURZAR,20100623,013400,9.280,9.281,9.277,9.281
EURZAR,20100623,013500,9.281,9.281,9.272,9.272
EURZAR,20100623,013600,9.272,9.277,9.272,9.277
EURZAR,20100623,013700,9.277,9.278,9.277,9.278
EURZAR,20100623,013800,9.278,9.279,9.278,9.279
EURZAR,20100623,013900,9.279,9.281,9.279,9.281
EURZAR,20100623,014000,9.281,9.281,9.281,9.281
EURZAR,20100623,014100,9.282,9.282,9.280,9.280
EURZAR,20100623,014200,9.281,9.281,9.281,9.281
EURZAR,20100623,014300,9.285,9.286,9.282,9.282
EURZAR,20100623,014400,9.282,9.282,9.278,9.281
EURZAR,20100623,014500,9.281,9.281,9.281,9.281
EURZAR,20100623,014600,9.277,9.282,9.277,9.282
EURZAR,20100623,014700,9.286,9.286,9.282,9.282
EURZAR,20100623,014800,9.281,9.281,9.281,9.281
EURZAR,20100623,014900,9.284,9.284,9.284,9.284
EURZAR,20100623,015000,9.286,9.286,9.286,9.286
EURZAR,20100623,015100,9.286,9.286,9.285,9.285
EURZAR,20100623,015200,9.283,9.283,9.279,9.281
EURZAR,20100623,015300,9.280,9.280,9.276,9.278
EURZAR,20100623,015400,9.279,9.280,9.279,9.280
EURZAR,20100623,015500,9.280,9.280,9.280,9.280
EURZAR,20100623,015600,9.281,9.281,9.281,9.281
EURZAR,20100623,015700,9.281,9.281,9.280,9.280
EURZAR,20100623,015800,9.280,9.280,9.279,9.279
EURZAR,20100623,015900,9.279,9.279,9.273,9.273
EURZAR,20100623,020000,9.273,9.273,9.270,9.271
EURZAR,20100623,020100,9.273,9.278,9.273,9.278
EURZAR,20100623,020200,9.278,9.278,9.278,9.278
EURZAR,20100623,020300,9.278,9.278,9.276,9.276
EURZAR,20100623,020400,9.276,9.276,9.276,9.276
EURZAR,20100623,020500,9.276,9.276,9.276,9.276
EURZAR,20100623,020600,9.276,9.276,9.276,9.276
EURZAR,20100623,020700,9.276,9.276,9.276,9.276
EURZAR,20100623,020800,9.276,9.276,9.276,9.276
EURZAR,20100623,020900,9.276,9.277,9.276,9.277
EURZAR,20100623,021000,9.277,9.277,9.277,9.277
EURZAR,20100623,021100,9.277,9.277,9.277,9.277
EURZAR,20100623,021200,9.278,9.281,9.277,9.281
EURZAR,20100623,021300,9.285,9.286,9.285,9.286
EURZAR,20100623,021400,9.288,9.289,9.288,9.289
EURZAR,20100623,021500,9.289,9.289,9.289,9.289
EURZAR,20100623,021600,9.288,9.288,9.288,9.288
EURZAR,20100623,021700,9.289,9.291,9.289,9.291
EURZAR,20100623,021800,9.291,9.291,9.291,9.291
EURZAR,20100623,021900,9.291,9.291,9.291,9.291
EURZAR,20100623,022000,9.291,9.291,9.291,9.291
EURZAR,20100623,022100,9.291,9.291,9.291,9.291
EURZAR,20100623,022200,9.291,9.291,9.288,9.288
EURZAR,20100623,022300,9.288,9.288,9.288,9.288
EURZAR,20100623,022400,9.288,9.288,9.288,9.288
EURZAR,20100623,022500,9.287,9.287,9.286,9.286
EURZAR,20100623,022600,9.286,9.287,9.285,9.285
EURZAR,20100623,022700,9.285,9.285,9.284,9.284
EURZAR,20100623,022800,9.284,9.290,9.284,9.290
EURZAR,20100623,022900,9.290,9.290,9.283,9.283
EURZAR,20100623,023000,9.280,9.280,9.276,9.276
EURZAR,20100623,023100,9.277,9.278,9.277,9.278
EURZAR,20100623,023200,9.279,9.279,9.278,9.278
EURZAR,20100623,023300,9.278,9.285,9.278,9.285
EURZAR,20100623,023400,9.285,9.292,9.285,9.291
EURZAR,20100623,023500,9.291,9.291,9.291,9.291
EURZAR,20100623,023600,9.291,9.291,9.291,9.291
EURZAR,20100623,023700,9.291,9.291,9.291,9.291
EURZAR,20100623,023800,9.292,9.292,9.292,9.292
EURZAR,20100623,023900,9.292,9.292,9.292,9.292
EURZAR,20100623,024000,9.292,9.292,9.292,9.292
EURZAR,20100623,024100,9.292,9.292,9.291,9.291
EURZAR,20100623,024200,9.291,9.291,9.291,9.291
EURZAR,20100623,024300,9.291,9.291,9.289,9.289
EURZAR,20100623,024400,9.289,9.289,9.286,9.286
EURZAR,20100623,024500,9.286,9.287,9.286,9.287
EURZAR,20100623,024600,9.287,9.287,9.286,9.286
EURZAR,20100623,024700,9.286,9.286,9.286,9.286
EURZAR,20100623,024800,9.286,9.287,9.286,9.287
EURZAR,20100623,024900,9.287,9.289,9.287,9.289
EURZAR,20100623,025000,9.290,9.292,9.290,9.291
EURZAR,20100623,025100,9.291,9.291,9.291,9.291
EURZAR,20100623,025200,9.291,9.291,9.291,9.291
EURZAR,20100623,025300,9.291,9.292,9.291,9.291
EURZAR,20100623,025400,9.291,9.291,9.291,9.291
EURZAR,20100623,025500,9.291,9.291,9.290,9.290
EURZAR,20100623,025600,9.288,9.288,9.287,9.287
EURZAR,20100623,025700,9.287,9.287,9.287,9.287
EURZAR,20100623,025800,9.286,9.286,9.286,9.286
EURZAR,20100623,025900,9.286,9.286,9.282,9.283
EURZAR,20100623,030000,9.283,9.283,9.281,9.281
EURZAR,20100623,030100,9.282,9.287,9.282,9.287
EURZAR,20100623,030200,9.286,9.286,9.286,9.286
EURZAR,20100623,030300,9.286,9.286,9.285,9.285
EURZAR,20100623,030400,9.285,9.285,9.284,9.284
EURZAR,20100623,030500,9.284,9.287,9.284,9.287
EURZAR,20100623,030600,9.288,9.288,9.288,9.288
EURZAR,20100623,030700,9.288,9.288,9.288,9.288
EURZAR,20100623,030800,9.289,9.292,9.289,9.292
EURZAR,20100623,030900,9.292,9.293,9.292,9.293
EURZAR,20100623,031000,9.293,9.293,9.293,9.293
EURZAR,20100623,031100,9.292,9.292,9.291,9.291
EURZAR,20100623,031200,9.290,9.290,9.287,9.287
EURZAR,20100623,031300,9.288,9.289,9.288,9.289
EURZAR,20100623,031400,9.290,9.291,9.290,9.290
EURZAR,20100623,031500,9.291,9.292,9.291,9.291
EURZAR,20100623,031600,9.290,9.290,9.289,9.289
EURZAR,20100623,031700,9.286,9.286,9.271,9.271
EURZAR,20100623,031800,9.272,9.275,9.272,9.275
EURZAR,20100623,031900,9.274,9.274,9.270,9.270
EURZAR,20100623,032000,9.267,9.267,9.264,9.267
EURZAR,20100623,032100,9.270,9.272,9.270,9.272
EURZAR,20100623,032200,9.276,9.276,9.273,9.273
EURZAR,20100623,032300,9.272,9.272,9.267,9.267
EURZAR,20100623,032400,9.267,9.267,9.266,9.266
EURZAR,20100623,032500,9.267,9.269,9.267,9.269
EURZAR,20100623,032600,9.268,9.268,9.267,9.267
EURZAR,20100623,032700,9.267,9.268,9.267,9.268
EURZAR,20100623,032800,9.269,9.269,9.269,9.269
EURZAR,20100623,032900,9.269,9.269,9.269,9.269
EURZAR,20100623,033000,9.269,9.269,9.268,9.268
EURZAR,20100623,033100,9.268,9.269,9.266,9.266
EURZAR,20100623,033200,9.266,9.266,9.266,9.266
EURZAR,20100623,033300,9.265,9.266,9.265,9.266
EURZAR,20100623,033400,9.266,9.269,9.266,9.269
EURZAR,20100623,033500,9.269,9.269,9.267,9.267
EURZAR,20100623,033600,9.267,9.267,9.266,9.266
EURZAR,20100623,033700,9.266,9.268,9.266,9.267
EURZAR,20100623,033800,9.267,9.269,9.267,9.269
EURZAR,20100623,033900,9.269,9.269,9.266,9.266
EURZAR,20100623,034000,9.261,9.275,9.261,9.274
EURZAR,20100623,034100,9.269,9.269,9.269,9.269
EURZAR,20100623,034200,9.267,9.267,9.266,9.266
EURZAR,20100623,034300,9.266,9.267,9.266,9.266
EURZAR,20100623,034400,9.266,9.266,9.266,9.266
EURZAR,20100623,034500,9.266,9.268,9.266,9.268
EURZAR,20100623,034600,9.268,9.268,9.268,9.268
EURZAR,20100623,034700,9.268,9.268,9.263,9.263
EURZAR,20100623,034800,9.265,9.266,9.265,9.266
EURZAR,20100623,034900,9.268,9.270,9.268,9.270
EURZAR,20100623,035000,9.270,9.270,9.265,9.265
EURZAR,20100623,035100,9.266,9.270,9.266,9.270
EURZAR,20100623,035200,9.271,9.271,9.270,9.270
EURZAR,20100623,035300,9.269,9.269,9.269,9.269
EURZAR,20100623,035400,9.269,9.269,9.269,9.269
EURZAR,20100623,035500,9.274,9.278,9.274,9.278
EURZAR,20100623,035600,9.278,9.278,9.274,9.274
EURZAR,20100623,035700,9.270,9.277,9.270,9.277
EURZAR,20100623,035800,9.277,9.279,9.277,9.279
EURZAR,20100623,035900,9.280,9.280,9.276,9.276
EURZAR,20100623,040000,9.276,9.277,9.276,9.277
EURZAR,20100623,040100,9.277,9.281,9.277,9.281
EURZAR,20100623,040200,9.281,9.281,9.281,9.281
EURZAR,20100623,040300,9.281,9.281,9.281,9.281
EURZAR,20100623,040400,9.281,9.281,9.281,9.281
EURZAR,20100623,040500,9.281,9.281,9.281,9.281
EURZAR,20100623,040600,9.281,9.281,9.281,9.281
EURZAR,20100623,040700,9.281,9.281,9.281,9.281
EURZAR,20100623,040800,9.281,9.281,9.281,9.281
EURZAR,20100623,040900,9.281,9.281,9.280,9.280
EURZAR,20100623,041000,9.280,9.281,9.280,9.281
EURZAR,20100623,041100,9.281,9.295,9.281,9.294
EURZAR,20100623,041200,9.293,9.293,9.293,9.293
EURZAR,20100623,041300,9.292,9.292,9.292,9.292
EURZAR,20100623,041400,9.292,9.292,9.292,9.292
EURZAR,20100623,041500,9.292,9.292,9.291,9.291
EURZAR,20100623,041600,9.291,9.292,9.291,9.292
EURZAR,20100623,041700,9.292,9.292,9.292,9.292
EURZAR,20100623,041800,9.292,9.292,9.292,9.292
EURZAR,20100623,041900,9.292,9.292,9.292,9.292
EURZAR,20100623,042000,9.292,9.292,9.290,9.290
EURZAR,20100623,042100,9.290,9.291,9.290,9.291
EURZAR,20100623,042200,9.292,9.292,9.292,9.292
EURZAR,20100623,042300,9.292,9.292,9.292,9.292
EURZAR,20100623,042400,9.292,9.292,9.292,9.292
EURZAR,20100623,042500,9.291,9.291,9.289,9.289
EURZAR,20100623,042600,9.289,9.289,9.289,9.289
EURZAR,20100623,042700,9.288,9.289,9.288,9.289
EURZAR,20100623,042800,9.289,9.290,9.289,9.290
EURZAR,20100623,042900,9.290,9.291,9.290,9.291
EURZAR,20100623,043000,9.291,9.291,9.291,9.291
EURZAR,20100623,043100,9.291,9.292,9.291,9.292
EURZAR,20100623,043200,9.292,9.292,9.292,9.292
EURZAR,20100623,043300,9.292,9.292,9.292,9.292
EURZAR,20100623,043400,9.292,9.292,9.291,9.291
EURZAR,20100623,043500,9.291,9.292,9.291,9.292
EURZAR,20100623,043600,9.293,9.293,9.293,9.293
EURZAR,20100623,043700,9.293,9.294,9.293,9.294
EURZAR,20100623,043800,9.295,9.295,9.295,9.295
EURZAR,20100623,043900,9.295,9.295,9.295,9.295
EURZAR,20100623,044000,9.295,9.295,9.293,9.293
EURZAR,20100623,044100,9.293,9.293,9.293,9.293
EURZAR,20100623,044200,9.292,9.292,9.292,9.292
EURZAR,20100623,044300,9.292,9.292,9.292,9.292
EURZAR,20100623,044400,9.292,9.294,9.292,9.294
EURZAR,20100623,044500,9.294,9.294,9.294,9.294
EURZAR,20100623,044600,9.295,9.295,9.295,9.295
EURZAR,20100623,044700,9.294,9.294,9.294,9.294
EURZAR,20100623,044800,9.294,9.294,9.294,9.294
EURZAR,20100623,044900,9.293,9.293,9.293,9.293
EURZAR,20100623,045000,9.293,9.294,9.293,9.293
EURZAR,20100623,045100,9.294,9.294,9.294,9.294
EURZAR,20100623,045200,9.294,9.294,9.293,9.293
EURZAR,20100623,045300,9.293,9.294,9.293,9.294
EURZAR,20100623,045400,9.294,9.295,9.294,9.295
EURZAR,20100623,045500,9.296,9.297,9.296,9.297
EURZAR,20100623,045600,9.297,9.298,9.297,9.298
EURZAR,20100623,045700,9.299,9.300,9.299,9.300
EURZAR,20100623,045800,9.300,9.300,9.300,9.300
EURZAR,20100623,045900,9.298,9.299,9.298,9.299
EURZAR,20100623,050000,9.299,9.299,9.299,9.299
EURZAR,20100623,050100,9.298,9.298,9.298,9.298
EURZAR,20100623,050200,9.298,9.299,9.298,9.299
EURZAR,20100623,050300,9.299,9.299,9.299,9.299
EURZAR,20100623,050400,9.299,9.299,9.299,9.299
EURZAR,20100623,050500,9.295,9.295,9.288,9.290
EURZAR,20100623,050600,9.291,9.291,9.290,9.291
EURZAR,20100623,050700,9.291,9.291,9.290,9.290
EURZAR,20100623,050800,9.289,9.289,9.287,9.289
EURZAR,20100623,050900,9.288,9.289,9.287,9.289
EURZAR,20100623,051000,9.288,9.288,9.288,9.288
EURZAR,20100623,051100,9.288,9.290,9.288,9.290
EURZAR,20100623,051200,9.288,9.289,9.287,9.289
EURZAR,20100623,051300,9.289,9.289,9.289,9.289
EURZAR,20100623,051400,9.290,9.291,9.290,9.291
EURZAR,20100623,051500,9.290,9.290,9.288,9.288
EURZAR,20100623,051600,9.286,9.289,9.286,9.289
EURZAR,20100623,051700,9.291,9.292,9.290,9.290
EURZAR,20100623,051800,9.290,9.290,9.288,9.288
EURZAR,20100623,051900,9.288,9.289,9.288,9.289
EURZAR,20100623,052000,9.289,9.291,9.289,9.289
EURZAR,20100623,052100,9.288,9.288,9.288,9.288
EURZAR,20100623,052200,9.287,9.290,9.287,9.290
EURZAR,20100623,052300,9.290,9.290,9.289,9.289
EURZAR,20100623,052400,9.289,9.289,9.288,9.288
EURZAR,20100623,052500,9.288,9.290,9.288,9.290
EURZAR,20100623,052600,9.290,9.290,9.289,9.289
EURZAR,20100623,052700,9.289,9.292,9.289,9.292
EURZAR,20100623,052800,9.292,9.295,9.292,9.295
EURZAR,20100623,052900,9.295,9.295,9.295,9.295
EURZAR,20100623,053000,9.295,9.295,9.295,9.295
EURZAR,20100623,053100,9.294,9.294,9.293,9.293
EURZAR,20100623,053200,9.293,9.295,9.293,9.295
EURZAR,20100623,053300,9.295,9.295,9.295,9.295
EURZAR,20100623,053400,9.295,9.295,9.295,9.295
EURZAR,20100623,053500,9.295,9.295,9.295,9.295
EURZAR,20100623,053600,9.295,9.297,9.295,9.297
EURZAR,20100623,053700,9.297,9.298,9.297,9.297
EURZAR,20100623,053800,9.297,9.298,9.297,9.298
EURZAR,20100623,053900,9.298,9.298,9.298,9.298
EURZAR,20100623,054000,9.298,9.298,9.298,9.298
EURZAR,20100623,054100,9.298,9.298,9.297,9.297
EURZAR,20100623,054200,9.297,9.297,9.295,9.295
EURZAR,20100623,054300,9.295,9.295,9.295,9.295
EURZAR,20100623,054400,9.297,9.297,9.297,9.297
EURZAR,20100623,054500,9.297,9.297,9.296,9.296
EURZAR,20100623,054600,9.296,9.296,9.296,9.296
EURZAR,20100623,054700,9.297,9.297,9.297,9.297
EURZAR,20100623,054800,9.297,9.298,9.297,9.298
EURZAR,20100623,054900,9.297,9.298,9.297,9.298
EURZAR,20100623,055000,9.297,9.298,9.297,9.297
EURZAR,20100623,055100,9.297,9.297,9.297,9.297
EURZAR,20100623,055200,9.297,9.298,9.297,9.298
EURZAR,20100623,055300,9.298,9.298,9.298,9.298
EURZAR,20100623,055400,9.298,9.298,9.295,9.295
EURZAR,20100623,055500,9.295,9.295,9.295,9.295
EURZAR,20100623,055600,9.295,9.295,9.295,9.295
EURZAR,20100623,055700,9.296,9.296,9.295,9.295
EURZAR,20100623,055800,9.295,9.297,9.295,9.297
EURZAR,20100623,055900,9.297,9.297,9.296,9.296
EURZAR,20100623,060000,9.297,9.297,9.297,9.297
EURZAR,20100623,060100,9.297,9.297,9.297,9.297
EURZAR,20100623,060200,9.297,9.297,9.297,9.297
EURZAR,20100623,060300,9.297,9.297,9.297,9.297
EURZAR,20100623,060400,9.298,9.298,9.298,9.298
EURZAR,20100623,060500,9.298,9.298,9.298,9.298
EURZAR,20100623,060600,9.299,9.299,9.298,9.298
EURZAR,20100623,060700,9.298,9.298,9.298,9.298
EURZAR,20100623,060800,9.298,9.298,9.298,9.298
EURZAR,20100623,060900,9.298,9.298,9.298,9.298
EURZAR,20100623,061000,9.299,9.299,9.299,9.299
EURZAR,20100623,061100,9.299,9.299,9.299,9.299
EURZAR,20100623,061200,9.299,9.299,9.298,9.298
EURZAR,20100623,061300,9.298,9.298,9.298,9.298
EURZAR,20100623,061400,9.298,9.298,9.298,9.298
EURZAR,20100623,061500,9.298,9.298,9.298,9.298
EURZAR,20100623,061600,9.298,9.298,9.298,9.298
EURZAR,20100623,061700,9.297,9.297,9.297,9.297
EURZAR,20100623,061800,9.297,9.297,9.295,9.295
EURZAR,20100623,061900,9.295,9.295,9.295,9.295
EURZAR,20100623,062000,9.296,9.297,9.296,9.297
EURZAR,20100623,062100,9.297,9.297,9.297,9.297
EURZAR,20100623,062200,9.297,9.297,9.296,9.296
EURZAR,20100623,062300,9.297,9.297,9.297,9.297
EURZAR,20100623,062400,9.297,9.297,9.297,9.297
EURZAR,20100623,062500,9.297,9.297,9.297,9.297
EURZAR,20100623,062600,9.297,9.297,9.297,9.297
EURZAR,20100623,062700,9.298,9.298,9.298,9.298
EURZAR,20100623,062800,9.298,9.298,9.298,9.298
EURZAR,20100623,062900,9.298,9.301,9.298,9.300
EURZAR,20100623,063000,9.300,9.301,9.300,9.301
EURZAR,20100623,063100,9.301,9.301,9.301,9.301
EURZAR,20100623,063200,9.302,9.302,9.301,9.301
EURZAR,20100623,063300,9.301,9.302,9.301,9.301
EURZAR,20100623,063400,9.301,9.301,9.301,9.301
EURZAR,20100623,063500,9.301,9.301,9.301,9.301
EURZAR,20100623,063600,9.301,9.301,9.300,9.300
EURZAR,20100623,063700,9.300,9.300,9.300,9.300
EURZAR,20100623,063800,9.300,9.300,9.300,9.300
EURZAR,20100623,063900,9.301,9.301,9.301,9.301
EURZAR,20100623,064000,9.302,9.303,9.302,9.303
EURZAR,20100623,064100,9.303,9.303,9.303,9.303
EURZAR,20100623,064200,9.303,9.304,9.303,9.304
EURZAR,20100623,064300,9.304,9.305,9.304,9.305
EURZAR,20100623,064400,9.305,9.305,9.305,9.305
EURZAR,20100623,064500,9.305,9.305,9.304,9.304
EURZAR,20100623,064600,9.304,9.304,9.303,9.303
EURZAR,20100623,064700,9.303,9.304,9.303,9.304
EURZAR,20100623,064800,9.304,9.304,9.303,9.303
EURZAR,20100623,064900,9.303,9.303,9.303,9.303
EURZAR,20100623,065000,9.302,9.302,9.302,9.302
EURZAR,20100623,065100,9.302,9.302,9.302,9.302
EURZAR,20100623,065200,9.303,9.303,9.302,9.302
EURZAR,20100623,065300,9.302,9.302,9.301,9.301
EURZAR,20100623,065400,9.301,9.301,9.300,9.300
EURZAR,20100623,065500,9.300,9.300,9.300,9.300
EURZAR,20100623,065600,9.300,9.300,9.294,9.294
EURZAR,20100623,065700,9.294,9.294,9.293,9.293
EURZAR,20100623,065800,9.293,9.293,9.293,9.293
EURZAR,20100623,065900,9.294,9.294,9.294,9.294
EURZAR,20100623,070000,9.294,9.294,9.294,9.294
EURZAR,20100623,070100,9.292,9.294,9.292,9.294
EURZAR,20100623,070200,9.294,9.294,9.293,9.294
EURZAR,20100623,070300,9.294,9.294,9.294,9.294
EURZAR,20100623,070400,9.294,9.294,9.294,9.294
EURZAR,20100623,070500,9.295,9.295,9.295,9.295
EURZAR,20100623,070600,9.294,9.295,9.294,9.295
EURZAR,20100623,070700,9.295,9.295,9.294,9.294
EURZAR,20100623,070800,9.294,9.294,9.294,9.294
EURZAR,20100623,070900,9.294,9.294,9.294,9.294
EURZAR,20100623,071000,9.294,9.294,9.293,9.293
EURZAR,20100623,071100,9.293,9.294,9.293,9.294
EURZAR,20100623,071200,9.295,9.295,9.295,9.295
EURZAR,20100623,071300,9.293,9.293,9.293,9.293
EURZAR,20100623,071400,9.293,9.294,9.293,9.293
EURZAR,20100623,071500,9.293,9.294,9.293,9.294
EURZAR,20100623,071600,9.294,9.294,9.294,9.294
EURZAR,20100623,071700,9.293,9.293,9.292,9.292
EURZAR,20100623,071800,9.293,9.293,9.293,9.293
EURZAR,20100623,071900,9.293,9.294,9.293,9.294
EURZAR,20100623,072000,9.294,9.295,9.294,9.295
EURZAR,20100623,072100,9.294,9.294,9.294,9.294
EURZAR,20100623,072200,9.294,9.294,9.292,9.292
EURZAR,20100623,072300,9.288,9.299,9.288,9.299
EURZAR,20100623,072400,9.299,9.301,9.295,9.295
EURZAR,20100623,072500,9.294,9.294,9.279,9.279
EURZAR,20100623,072600,9.274,9.274,9.267,9.267
EURZAR,20100623,072700,9.266,9.289,9.266,9.289
EURZAR,20100623,072800,9.288,9.289,9.286,9.288
EURZAR,20100623,072900,9.287,9.287,9.281,9.281
EURZAR,20100623,073000,9.279,9.279,9.279,9.279
EURZAR,20100623,073100,9.279,9.279,9.279,9.279
EURZAR,20100623,073200,9.279,9.284,9.279,9.284
EURZAR,20100623,073300,9.284,9.287,9.282,9.284
EURZAR,20100623,073400,9.284,9.284,9.284,9.284
EURZAR,20100623,073500,9.290,9.294,9.290,9.292
EURZAR,20100623,073600,9.289,9.289,9.281,9.281
EURZAR,20100623,073700,9.280,9.280,9.276,9.276
EURZAR,20100623,073800,9.276,9.276,9.273,9.273
EURZAR,20100623,073900,9.272,9.272,9.265,9.265
EURZAR,20100623,074000,9.266,9.272,9.266,9.272
EURZAR,20100623,074100,9.273,9.273,9.273,9.273
EURZAR,20100623,074200,9.273,9.273,9.271,9.271
EURZAR,20100623,074300,9.271,9.271,9.271,9.271
EURZAR,20100623,074400,9.271,9.271,9.271,9.271
EURZAR,20100623,074500,9.271,9.271,9.270,9.271
EURZAR,20100623,074600,9.270,9.270,9.267,9.267
EURZAR,20100623,074700,9.268,9.278,9.268,9.278
EURZAR,20100623,074800,9.279,9.286,9.279,9.284
EURZAR,20100623,074900,9.284,9.286,9.284,9.286
EURZAR,20100623,075000,9.286,9.288,9.286,9.288
EURZAR,20100623,075100,9.285,9.288,9.285,9.288
EURZAR,20100623,075200,9.288,9.288,9.288,9.288
EURZAR,20100623,075300,9.288,9.288,9.287,9.288
EURZAR,20100623,075400,9.288,9.288,9.287,9.287
EURZAR,20100623,075500,9.286,9.286,9.285,9.286
EURZAR,20100623,075600,9.287,9.288,9.287,9.288
EURZAR,20100623,075700,9.288,9.288,9.283,9.283
EURZAR,20100623,075800,9.284,9.288,9.284,9.288
EURZAR,20100623,075900,9.288,9.292,9.288,9.291
EURZAR,20100623,080000,9.292,9.297,9.292,9.297
EURZAR,20100623,080100,9.297,9.297,9.296,9.296
EURZAR,20100623,080200,9.296,9.297,9.296,9.297
EURZAR,20100623,080300,9.297,9.297,9.297,9.297
EURZAR,20100623,080400,9.297,9.297,9.297,9.297
EURZAR,20100623,080500,9.297,9.297,9.297,9.297
EURZAR,20100623,080600,9.297,9.297,9.294,9.294
EURZAR,20100623,080700,9.294,9.294,9.291,9.291
EURZAR,20100623,080800,9.291,9.291,9.278,9.278
EURZAR,20100623,080900,9.278,9.280,9.278,9.279
EURZAR,20100623,081000,9.279,9.291,9.279,9.289
EURZAR,20100623,081100,9.288,9.288,9.288,9.288
EURZAR,20100623,081200,9.288,9.288,9.287,9.288
EURZAR,20100623,081300,9.288,9.288,9.288,9.288
EURZAR,20100623,081400,9.288,9.288,9.288,9.288
EURZAR,20100623,081500,9.288,9.292,9.288,9.292
EURZAR,20100623,081600,9.291,9.291,9.287,9.287
EURZAR,20100623,081700,9.288,9.290,9.288,9.290
EURZAR,20100623,081800,9.288,9.288,9.288,9.288
EURZAR,20100623,081900,9.288,9.288,9.288,9.288
EURZAR,20100623,082000,9.290,9.295,9.290,9.295
EURZAR,20100623,082100,9.295,9.300,9.295,9.299
EURZAR,20100623,082200,9.300,9.301,9.300,9.300
EURZAR,20100623,082300,9.298,9.298,9.282,9.282
EURZAR,20100623,082400,9.281,9.284,9.281,9.284
EURZAR,20100623,082500,9.285,9.287,9.285,9.287
EURZAR,20100623,082600,9.287,9.287,9.287,9.287
EURZAR,20100623,082700,9.287,9.287,9.287,9.287
EURZAR,20100623,082800,9.286,9.291,9.286,9.291
EURZAR,20100623,082900,9.292,9.293,9.291,9.291
EURZAR,20100623,083000,9.290,9.290,9.288,9.289
EURZAR,20100623,083100,9.290,9.291,9.290,9.291
EURZAR,20100623,083200,9.291,9.291,9.291,9.291
EURZAR,20100623,083300,9.293,9.295,9.293,9.295
EURZAR,20100623,083400,9.295,9.295,9.294,9.294
EURZAR,20100623,083500,9.293,9.293,9.291,9.291
EURZAR,20100623,083600,9.290,9.292,9.290,9.292
EURZAR,20100623,083700,9.292,9.292,9.291,9.292
EURZAR,20100623,083800,9.293,9.294,9.293,9.293
EURZAR,20100623,083900,9.292,9.292,9.291,9.291
EURZAR,20100623,084000,9.291,9.292,9.291,9.292
EURZAR,20100623,084100,9.293,9.295,9.293,9.295
EURZAR,20100623,084200,9.295,9.295,9.292,9.292
EURZAR,20100623,084300,9.291,9.291,9.290,9.290
EURZAR,20100623,084400,9.290,9.292,9.290,9.292
EURZAR,20100623,084500,9.292,9.292,9.290,9.290
EURZAR,20100623,084600,9.289,9.289,9.288,9.288
EURZAR,20100623,084700,9.289,9.292,9.289,9.292
EURZAR,20100623,084800,9.292,9.294,9.292,9.294
EURZAR,20100623,084900,9.295,9.295,9.295,9.295
EURZAR,20100623,085000,9.295,9.295,9.295,9.295
EURZAR,20100623,085100,9.294,9.294,9.292,9.294
EURZAR,20100623,085200,9.295,9.300,9.295,9.300
EURZAR,20100623,085300,9.299,9.299,9.295,9.297
EURZAR,20100623,085400,9.298,9.299,9.298,9.299
EURZAR,20100623,085500,9.299,9.304,9.298,9.304
EURZAR,20100623,085600,9.303,9.303,9.302,9.302
EURZAR,20100623,085700,9.301,9.302,9.300,9.302
EURZAR,20100623,085800,9.302,9.308,9.302,9.308
EURZAR,20100623,085900,9.307,9.307,9.304,9.304
EURZAR,20100623,090000,9.303,9.303,9.299,9.301
EURZAR,20100623,090100,9.300,9.300,9.299,9.300
EURZAR,20100623,090200,9.301,9.302,9.300,9.300
EURZAR,20100623,090300,9.299,9.299,9.296,9.297
EURZAR,20100623,090400,9.298,9.300,9.298,9.299
EURZAR,20100623,090500,9.299,9.300,9.298,9.299
EURZAR,20100623,090600,9.300,9.300,9.299,9.300
EURZAR,20100623,090700,9.301,9.301,9.301,9.301
EURZAR,20100623,090800,9.301,9.301,9.301,9.301
EURZAR,20100623,090900,9.302,9.306,9.302,9.302
EURZAR,20100623,091000,9.300,9.300,9.298,9.298
EURZAR,20100623,091100,9.298,9.298,9.295,9.295
EURZAR,20100623,091200,9.295,9.298,9.295,9.297
EURZAR,20100623,091300,9.297,9.297,9.294,9.294
EURZAR,20100623,091400,9.293,9.293,9.290,9.290
EURZAR,20100623,091500,9.289,9.290,9.288,9.290
EURZAR,20100623,091600,9.290,9.290,9.289,9.290
EURZAR,20100623,091700,9.290,9.291,9.289,9.291
EURZAR,20100623,091800,9.291,9.293,9.291,9.293
EURZAR,20100623,091900,9.294,9.295,9.294,9.295
EURZAR,20100623,092000,9.295,9.297,9.295,9.297
EURZAR,20100623,092100,9.297,9.297,9.294,9.294
EURZAR,20100623,092200,9.293,9.293,9.292,9.293
EURZAR,20100623,092300,9.292,9.292,9.292,9.292
EURZAR,20100623,092400,9.292,9.293,9.292,9.293
EURZAR,20100623,092500,9.293,9.293,9.293,9.293
EURZAR,20100623,092600,9.293,9.293,9.292,9.292
EURZAR,20100623,092700,9.293,9.293,9.290,9.290
EURZAR,20100623,092800,9.292,9.292,9.288,9.288
EURZAR,20100623,092900,9.289,9.290,9.289,9.290
EURZAR,20100623,093000,9.291,9.292,9.291,9.292
EURZAR,20100623,093100,9.293,9.293,9.293,9.293
EURZAR,20100623,093200,9.292,9.292,9.292,9.292
EURZAR,20100623,093300,9.292,9.292,9.291,9.291
EURZAR,20100623,093400,9.291,9.292,9.291,9.292
EURZAR,20100623,093500,9.292,9.295,9.292,9.294
EURZAR,20100623,093600,9.295,9.298,9.295,9.298
EURZAR,20100623,093700,9.299,9.299,9.296,9.297
EURZAR,20100623,093800,9.298,9.299,9.298,9.299
EURZAR,20100623,093900,9.300,9.300,9.299,9.299
EURZAR,20100623,094000,9.299,9.299,9.297,9.297
EURZAR,20100623,094100,9.296,9.296,9.295,9.296
EURZAR,20100623,094200,9.295,9.297,9.295,9.297
EURZAR,20100623,094300,9.296,9.298,9.296,9.297
EURZAR,20100623,094400,9.297,9.297,9.295,9.295
EURZAR,20100623,094500,9.295,9.297,9.295,9.297
EURZAR,20100623,094600,9.298,9.298,9.298,9.298
EURZAR,20100623,094700,9.299,9.300,9.299,9.300
EURZAR,20100623,094800,9.299,9.300,9.299,9.300
EURZAR,20100623,094900,9.301,9.303,9.301,9.303
EURZAR,20100623,095000,9.303,9.303,9.303,9.303
EURZAR,20100623,095100,9.302,9.302,9.302,9.302
EURZAR,20100623,095200,9.301,9.301,9.298,9.299
EURZAR,20100623,095300,9.302,9.302,9.302,9.302
EURZAR,20100623,095400,9.301,9.301,9.300,9.300
EURZAR,20100623,095500,9.301,9.302,9.301,9.302
EURZAR,20100623,095600,9.303,9.305,9.303,9.305
EURZAR,20100623,095700,9.306,9.307,9.306,9.307
EURZAR,20100623,095800,9.307,9.309,9.307,9.309
EURZAR,20100623,095900,9.310,9.310,9.310,9.310
EURZAR,20100623,100000,9.310,9.311,9.310,9.311
EURZAR,20100623,100100,9.310,9.310,9.310,9.310
EURZAR,20100623,100200,9.311,9.311,9.309,9.309
EURZAR,20100623,100300,9.309,9.312,9.309,9.312
EURZAR,20100623,100400,9.312,9.313,9.312,9.312
EURZAR,20100623,100500,9.312,9.312,9.308,9.308
EURZAR,20100623,100600,9.307,9.311,9.307,9.311
EURZAR,20100623,100700,9.310,9.312,9.310,9.311
EURZAR,20100623,100800,9.310,9.311,9.310,9.311
EURZAR,20100623,100900,9.312,9.313,9.312,9.313
EURZAR,20100623,101000,9.314,9.316,9.314,9.314
EURZAR,20100623,101100,9.314,9.314,9.312,9.312
EURZAR,20100623,101200,9.312,9.312,9.312,9.312
EURZAR,20100623,101300,9.312,9.314,9.312,9.314
EURZAR,20100623,101400,9.314,9.315,9.313,9.313
EURZAR,20100623,101500,9.313,9.313,9.312,9.312
EURZAR,20100623,101600,9.312,9.312,9.312,9.312
EURZAR,20100623,101700,9.312,9.312,9.307,9.307
EURZAR,20100623,101800,9.308,9.308,9.308,9.308
EURZAR,20100623,101900,9.308,9.310,9.308,9.310
EURZAR,20100623,102000,9.310,9.310,9.309,9.309
EURZAR,20100623,102100,9.308,9.309,9.308,9.309
EURZAR,20100623,102200,9.310,9.310,9.309,9.309
EURZAR,20100623,102300,9.308,9.308,9.306,9.306
EURZAR,20100623,102400,9.307,9.307,9.307,9.307
EURZAR,20100623,102500,9.307,9.307,9.306,9.306
EURZAR,20100623,102600,9.306,9.312,9.306,9.312
EURZAR,20100623,102700,9.312,9.312,9.309,9.309
EURZAR,20100623,102800,9.310,9.311,9.310,9.311
EURZAR,20100623,102900,9.311,9.311,9.309,9.309
EURZAR,20100623,103000,9.309,9.309,9.309,9.309
EURZAR,20100623,103100,9.310,9.312,9.309,9.311
EURZAR,20100623,103200,9.309,9.309,9.309,9.309
EURZAR,20100623,103300,9.308,9.311,9.307,9.307
EURZAR,20100623,103400,9.306,9.308,9.306,9.308
EURZAR,20100623,103500,9.307,9.307,9.307,9.307
EURZAR,20100623,103600,9.310,9.311,9.309,9.310
EURZAR,20100623,103700,9.310,9.310,9.309,9.309
EURZAR,20100623,103800,9.309,9.309,9.306,9.306
EURZAR,20100623,103900,9.305,9.305,9.301,9.301
EURZAR,20100623,104000,9.301,9.302,9.301,9.302
EURZAR,20100623,104100,9.302,9.303,9.297,9.297
EURZAR,20100623,104200,9.298,9.301,9.298,9.301
EURZAR,20100623,104300,9.301,9.304,9.295,9.295
EURZAR,20100623,104400,9.300,9.304,9.300,9.304
EURZAR,20100623,104500,9.305,9.305,9.303,9.303
EURZAR,20100623,104600,9.303,9.303,9.302,9.302
EURZAR,20100623,104700,9.303,9.306,9.303,9.306
EURZAR,20100623,104800,9.304,9.304,9.294,9.294
EURZAR,20100623,104900,9.294,9.295,9.294,9.295
EURZAR,20100623,105000,9.295,9.297,9.295,9.297
EURZAR,20100623,105100,9.297,9.297,9.295,9.295
EURZAR,20100623,105200,9.295,9.295,9.294,9.294
EURZAR,20100623,105300,9.293,9.293,9.286,9.286
EURZAR,20100623,105400,9.286,9.288,9.285,9.288
EURZAR,20100623,105500,9.287,9.294,9.286,9.294
EURZAR,20100623,105600,9.294,9.294,9.292,9.292
EURZAR,20100623,105700,9.289,9.289,9.286,9.287
EURZAR,20100623,105800,9.287,9.287,9.286,9.286
EURZAR,20100623,105900,9.287,9.288,9.287,9.288
EURZAR,20100623,110000,9.287,9.287,9.283,9.284
EURZAR,20100623,110100,9.285,9.286,9.285,9.286
EURZAR,20100623,110200,9.286,9.286,9.284,9.284
EURZAR,20100623,110300,9.285,9.285,9.285,9.285
EURZAR,20100623,110400,9.286,9.286,9.286,9.286
EURZAR,20100623,110500,9.286,9.286,9.286,9.286
EURZAR,20100623,110600,9.286,9.286,9.285,9.285
EURZAR,20100623,110700,9.284,9.285,9.284,9.285
EURZAR,20100623,110800,9.285,9.285,9.285,9.285
EURZAR,20100623,110900,9.285,9.285,9.284,9.284
EURZAR,20100623,111000,9.285,9.285,9.284,9.284
EURZAR,20100623,111100,9.284,9.284,9.282,9.283
EURZAR,20100623,111200,9.283,9.283,9.282,9.282
EURZAR,20100623,111300,9.281,9.281,9.281,9.281
EURZAR,20100623,111400,9.281,9.281,9.281,9.281
EURZAR,20100623,111500,9.281,9.283,9.281,9.283
EURZAR,20100623,111600,9.282,9.283,9.282,9.283
EURZAR,20100623,111700,9.285,9.285,9.284,9.285
EURZAR,20100623,111800,9.286,9.287,9.286,9.286
EURZAR,20100623,111900,9.286,9.286,9.286,9.286
EURZAR,20100623,112000,9.285,9.285,9.283,9.283
EURZAR,20100623,112100,9.282,9.283,9.282,9.283
EURZAR,20100623,112200,9.283,9.283,9.280,9.281
EURZAR,20100623,112300,9.284,9.284,9.284,9.284
EURZAR,20100623,112400,9.283,9.285,9.282,9.284
EURZAR,20100623,112500,9.283,9.283,9.283,9.283
EURZAR,20100623,112600,9.283,9.283,9.283,9.283
EURZAR,20100623,112700,9.283,9.283,9.281,9.281
EURZAR,20100623,112800,9.277,9.279,9.277,9.279
EURZAR,20100623,112900,9.279,9.283,9.279,9.283
EURZAR,20100623,113000,9.283,9.284,9.283,9.284
EURZAR,20100623,113100,9.284,9.285,9.284,9.285
EURZAR,20100623,113200,9.284,9.284,9.283,9.284
EURZAR,20100623,113300,9.284,9.284,9.279,9.279
EURZAR,20100623,113400,9.276,9.283,9.276,9.283
EURZAR,20100623,113500,9.283,9.283,9.281,9.281
EURZAR,20100623,113600,9.282,9.285,9.282,9.285
EURZAR,20100623,113700,9.285,9.285,9.284,9.284
EURZAR,20100623,113800,9.284,9.284,9.284,9.284
EURZAR,20100623,113900,9.284,9.284,9.284,9.284
EURZAR,20100623,114000,9.284,9.284,9.281,9.281
EURZAR,20100623,114100,9.281,9.281,9.280,9.280
EURZAR,20100623,114200,9.280,9.282,9.280,9.282
EURZAR,20100623,114300,9.283,9.286,9.283,9.286
EURZAR,20100623,114400,9.286,9.286,9.286,9.286
EURZAR,20100623,114500,9.286,9.286,9.281,9.281
EURZAR,20100623,114600,9.281,9.287,9.281,9.287
EURZAR,20100623,114700,9.286,9.287,9.286,9.287
EURZAR,20100623,114800,9.288,9.290,9.288,9.290
EURZAR,20100623,114900,9.291,9.291,9.291,9.291
EURZAR,20100623,115000,9.291,9.291,9.290,9.291
EURZAR,20100623,115100,9.292,9.292,9.290,9.290
EURZAR,20100623,115200,9.289,9.289,9.288,9.288
EURZAR,20100623,115300,9.288,9.288,9.287,9.287
EURZAR,20100623,115400,9.287,9.287,9.287,9.287
EURZAR,20100623,115500,9.287,9.287,9.287,9.287
EURZAR,20100623,115600,9.287,9.288,9.287,9.287
EURZAR,20100623,115700,9.287,9.287,9.286,9.286
EURZAR,20100623,115800,9.286,9.286,9.284,9.285
EURZAR,20100623,115900,9.285,9.285,9.282,9.283
EURZAR,20100623,120000,9.283,9.283,9.282,9.282
EURZAR,20100623,120100,9.283,9.284,9.283,9.284
EURZAR,20100623,120200,9.284,9.286,9.284,9.286
EURZAR,20100623,120300,9.287,9.290,9.287,9.289
EURZAR,20100623,120400,9.288,9.288,9.287,9.287
EURZAR,20100623,120500,9.287,9.287,9.285,9.285
EURZAR,20100623,120600,9.285,9.285,9.284,9.285
EURZAR,20100623,120700,9.285,9.285,9.285,9.285
EURZAR,20100623,120800,9.285,9.285,9.285,9.285
EURZAR,20100623,120900,9.285,9.286,9.285,9.286
EURZAR,20100623,121000,9.286,9.287,9.286,9.287
EURZAR,20100623,121100,9.287,9.289,9.287,9.289
EURZAR,20100623,121200,9.288,9.288,9.287,9.287
EURZAR,20100623,121300,9.288,9.288,9.288,9.288
EURZAR,20100623,121400,9.288,9.288,9.288,9.288
EURZAR,20100623,121500,9.288,9.288,9.288,9.288
EURZAR,20100623,121600,9.289,9.290,9.289,9.290
EURZAR,20100623,121700,9.288,9.288,9.287,9.288
EURZAR,20100623,121800,9.288,9.288,9.288,9.288
EURZAR,20100623,121900,9.288,9.288,9.288,9.288
EURZAR,20100623,122000,9.288,9.288,9.287,9.287
EURZAR,20100623,122100,9.286,9.287,9.286,9.287
EURZAR,20100623,122200,9.287,9.287,9.287,9.287
EURZAR,20100623,122300,9.288,9.290,9.288,9.289
EURZAR,20100623,122400,9.289,9.289,9.289,9.289
EURZAR,20100623,122500,9.290,9.293,9.290,9.293
EURZAR,20100623,122600,9.294,9.297,9.294,9.296
EURZAR,20100623,122700,9.296,9.296,9.295,9.295
EURZAR,20100623,122800,9.295,9.295,9.292,9.292
EURZAR,20100623,122900,9.292,9.293,9.292,9.293
EURZAR,20100623,123000,9.294,9.295,9.294,9.295
EURZAR,20100623,123100,9.294,9.294,9.292,9.292
EURZAR,20100623,123200,9.290,9.292,9.288,9.292
EURZAR,20100623,123300,9.294,9.295,9.294,9.295
EURZAR,20100623,123400,9.295,9.295,9.294,9.294
EURZAR,20100623,123500,9.295,9.298,9.295,9.298
EURZAR,20100623,123600,9.299,9.299,9.297,9.297
EURZAR,20100623,123700,9.296,9.296,9.291,9.291
EURZAR,20100623,123800,9.291,9.291,9.291,9.291
EURZAR,20100623,123900,9.294,9.294,9.294,9.294
EURZAR,20100623,124000,9.294,9.294,9.292,9.292
EURZAR,20100623,124100,9.292,9.292,9.292,9.292
EURZAR,20100623,124200,9.291,9.292,9.290,9.290
EURZAR,20100623,124300,9.289,9.291,9.289,9.291
EURZAR,20100623,124400,9.291,9.291,9.290,9.290
EURZAR,20100623,124500,9.290,9.290,9.290,9.290
EURZAR,20100623,124600,9.290,9.291,9.290,9.290
EURZAR,20100623,124700,9.290,9.292,9.290,9.292
EURZAR,20100623,124800,9.294,9.295,9.294,9.295
EURZAR,20100623,124900,9.295,9.295,9.294,9.294
EURZAR,20100623,125000,9.294,9.294,9.293,9.293
EURZAR,20100623,125100,9.294,9.294,9.289,9.289
EURZAR,20100623,125200,9.288,9.288,9.285,9.286
EURZAR,20100623,125300,9.286,9.286,9.285,9.285
EURZAR,20100623,125400,9.284,9.284,9.282,9.282
EURZAR,20100623,125500,9.281,9.281,9.280,9.280
EURZAR,20100623,125600,9.280,9.280,9.276,9.276
EURZAR,20100623,125700,9.276,9.276,9.273,9.273
EURZAR,20100623,125800,9.273,9.274,9.273,9.274
EURZAR,20100623,125900,9.274,9.278,9.274,9.278
EURZAR,20100623,130000,9.278,9.279,9.278,9.278
EURZAR,20100623,130100,9.278,9.278,9.278,9.278
EURZAR,20100623,130200,9.278,9.279,9.277,9.277
EURZAR,20100623,130300,9.277,9.277,9.276,9.276
EURZAR,20100623,130400,9.276,9.277,9.276,9.277
EURZAR,20100623,130500,9.278,9.281,9.278,9.281
EURZAR,20100623,130600,9.281,9.281,9.281,9.281
EURZAR,20100623,130700,9.281,9.282,9.281,9.282
EURZAR,20100623,130800,9.282,9.282,9.282,9.282
EURZAR,20100623,130900,9.282,9.282,9.280,9.280
EURZAR,20100623,131000,9.280,9.281,9.280,9.280
EURZAR,20100623,131100,9.279,9.279,9.277,9.277
EURZAR,20100623,131200,9.277,9.279,9.277,9.279
EURZAR,20100623,131300,9.278,9.278,9.278,9.278
EURZAR,20100623,131400,9.277,9.277,9.277,9.277
EURZAR,20100623,131500,9.277,9.277,9.277,9.277
EURZAR,20100623,131600,9.277,9.278,9.277,9.278
EURZAR,20100623,131700,9.279,9.279,9.279,9.279
EURZAR,20100623,131800,9.279,9.279,9.278,9.278
EURZAR,20100623,131900,9.278,9.278,9.277,9.277
EURZAR,20100623,132000,9.278,9.278,9.278,9.278
EURZAR,20100623,132100,9.277,9.277,9.276,9.277
EURZAR,20100623,132200,9.277,9.278,9.277,9.278
EURZAR,20100623,132300,9.277,9.278,9.277,9.278
EURZAR,20100623,132400,9.278,9.278,9.276,9.276
EURZAR,20100623,132500,9.276,9.276,9.274,9.274
EURZAR,20100623,132600,9.274,9.275,9.274,9.275
EURZAR,20100623,132700,9.274,9.274,9.274,9.274
EURZAR,20100623,132800,9.274,9.274,9.273,9.273
EURZAR,20100623,132900,9.273,9.274,9.273,9.273
EURZAR,20100623,133000,9.272,9.273,9.272,9.273
EURZAR,20100623,133100,9.274,9.275,9.274,9.275
EURZAR,20100623,133200,9.274,9.276,9.274,9.276
EURZAR,20100623,133300,9.276,9.277,9.276,9.276
EURZAR,20100623,133400,9.276,9.277,9.276,9.277
EURZAR,20100623,133500,9.277,9.277,9.275,9.275
EURZAR,20100623,133600,9.276,9.276,9.276,9.276
EURZAR,20100623,133700,9.275,9.275,9.273,9.273
EURZAR,20100623,133800,9.272,9.273,9.272,9.273
EURZAR,20100623,133900,9.273,9.274,9.273,9.274
EURZAR,20100623,134000,9.274,9.274,9.274,9.274
EURZAR,20100623,134100,9.274,9.274,9.274,9.274
EURZAR,20100623,134200,9.273,9.273,9.269,9.269
EURZAR,20100623,134300,9.269,9.269,9.269,9.269
EURZAR,20100623,134400,9.269,9.269,9.267,9.267
EURZAR,20100623,134500,9.266,9.269,9.266,9.269
EURZAR,20100623,134600,9.269,9.269,9.267,9.267
EURZAR,20100623,134700,9.266,9.266,9.265,9.265
EURZAR,20100623,134800,9.266,9.267,9.266,9.267
EURZAR,20100623,134900,9.266,9.266,9.266,9.266
EURZAR,20100623,135000,9.266,9.267,9.266,9.267
EURZAR,20100623,135100,9.267,9.269,9.267,9.269
EURZAR,20100623,135200,9.268,9.269,9.268,9.269
EURZAR,20100623,135300,9.270,9.272,9.270,9.272
EURZAR,20100623,135400,9.272,9.272,9.272,9.272
EURZAR,20100623,135500,9.272,9.272,9.271,9.271
EURZAR,20100623,135600,9.271,9.271,9.270,9.270
EURZAR,20100623,135700,9.270,9.270,9.269,9.269
EURZAR,20100623,135800,9.270,9.270,9.270,9.270
EURZAR,20100623,135900,9.271,9.272,9.270,9.270
EURZAR,20100623,140000,9.270,9.272,9.270,9.271
EURZAR,20100623,140100,9.270,9.270,9.270,9.270
EURZAR,20100623,140200,9.270,9.270,9.268,9.268
EURZAR,20100623,140300,9.268,9.268,9.267,9.267
EURZAR,20100623,140400,9.267,9.270,9.267,9.270
EURZAR,20100623,140500,9.270,9.272,9.270,9.272
EURZAR,20100623,140600,9.272,9.272,9.272,9.272
EURZAR,20100623,140700,9.272,9.272,9.271,9.271
EURZAR,20100623,140800,9.271,9.272,9.271,9.272
EURZAR,20100623,140900,9.272,9.273,9.272,9.273
EURZAR,20100623,141000,9.273,9.273,9.272,9.273
EURZAR,20100623,141100,9.272,9.272,9.269,9.269
EURZAR,20100623,141200,9.269,9.275,9.268,9.275
EURZAR,20100623,141300,9.274,9.274,9.273,9.273
EURZAR,20100623,141400,9.272,9.272,9.270,9.270
EURZAR,20100623,141500,9.270,9.270,9.267,9.267
EURZAR,20100623,141600,9.267,9.269,9.267,9.269
EURZAR,20100623,141700,9.269,9.269,9.268,9.268
EURZAR,20100623,141800,9.267,9.268,9.267,9.267
EURZAR,20100623,141900,9.267,9.269,9.267,9.269
EURZAR,20100623,142000,9.269,9.269,9.267,9.267
EURZAR,20100623,142100,9.265,9.267,9.265,9.267
EURZAR,20100623,142200,9.266,9.266,9.265,9.266
EURZAR,20100623,142300,9.267,9.267,9.267,9.267
EURZAR,20100623,142400,9.267,9.267,9.263,9.263
EURZAR,20100623,142500,9.264,9.266,9.263,9.263
EURZAR,20100623,142600,9.264,9.266,9.264,9.266
EURZAR,20100623,142700,9.270,9.270,9.270,9.270
EURZAR,20100623,142800,9.269,9.269,9.269,9.269
EURZAR,20100623,142900,9.270,9.270,9.268,9.268
EURZAR,20100623,143000,9.267,9.267,9.264,9.264
EURZAR,20100623,143100,9.263,9.264,9.261,9.264
EURZAR,20100623,143200,9.263,9.263,9.261,9.261
EURZAR,20100623,143300,9.261,9.262,9.260,9.260
EURZAR,20100623,143400,9.261,9.264,9.261,9.264
EURZAR,20100623,143500,9.264,9.264,9.260,9.260
EURZAR,20100623,143600,9.260,9.260,9.259,9.260
EURZAR,20100623,143700,9.260,9.263,9.260,9.262
EURZAR,20100623,143800,9.262,9.262,9.262,9.262
EURZAR,20100623,143900,9.263,9.263,9.263,9.263
EURZAR,20100623,144000,9.263,9.265,9.263,9.264
EURZAR,20100623,144100,9.264,9.264,9.260,9.260
EURZAR,20100623,144200,9.261,9.261,9.257,9.257
EURZAR,20100623,144300,9.257,9.261,9.257,9.261
EURZAR,20100623,144400,9.261,9.262,9.261,9.262
EURZAR,20100623,144500,9.262,9.262,9.260,9.260
EURZAR,20100623,144600,9.259,9.259,9.257,9.257
EURZAR,20100623,144700,9.256,9.258,9.256,9.258
EURZAR,20100623,144800,9.258,9.259,9.258,9.259
EURZAR,20100623,144900,9.258,9.259,9.257,9.259
EURZAR,20100623,145000,9.259,9.259,9.257,9.258
EURZAR,20100623,145100,9.257,9.257,9.255,9.255
EURZAR,20100623,145200,9.256,9.257,9.256,9.257
EURZAR,20100623,145300,9.256,9.256,9.253,9.253
EURZAR,20100623,145400,9.253,9.253,9.246,9.246
EURZAR,20100623,145500,9.244,9.253,9.242,9.250
EURZAR,20100623,145600,9.251,9.253,9.251,9.253
EURZAR,20100623,145700,9.253,9.253,9.251,9.251
EURZAR,20100623,145800,9.251,9.252,9.251,9.252
EURZAR,20100623,145900,9.251,9.253,9.251,9.253
EURZAR,20100623,150000,9.253,9.254,9.253,9.254
EURZAR,20100623,150100,9.255,9.255,9.253,9.254
EURZAR,20100623,150200,9.253,9.253,9.251,9.251
EURZAR,20100623,150300,9.252,9.252,9.247,9.247
EURZAR,20100623,150400,9.244,9.244,9.240,9.242
EURZAR,20100623,150500,9.243,9.243,9.241,9.241
EURZAR,20100623,150600,9.240,9.240,9.238,9.238
EURZAR,20100623,150700,9.237,9.240,9.237,9.239
EURZAR,20100623,150800,9.239,9.242,9.239,9.241
EURZAR,20100623,150900,9.240,9.240,9.240,9.240
EURZAR,20100623,151000,9.239,9.239,9.234,9.234
EURZAR,20100623,151100,9.235,9.240,9.235,9.240
EURZAR,20100623,151200,9.241,9.243,9.240,9.240
EURZAR,20100623,151300,9.240,9.241,9.240,9.241
EURZAR,20100623,151400,9.241,9.241,9.239,9.240
EURZAR,20100623,151500,9.240,9.240,9.240,9.240
EURZAR,20100623,151600,9.241,9.243,9.241,9.243
EURZAR,20100623,151700,9.243,9.243,9.240,9.241
EURZAR,20100623,151800,9.242,9.246,9.242,9.246
EURZAR,20100623,151900,9.246,9.247,9.245,9.246
EURZAR,20100623,152000,9.247,9.249,9.247,9.247
EURZAR,20100623,152100,9.247,9.250,9.247,9.250
EURZAR,20100623,152200,9.251,9.251,9.250,9.250
EURZAR,20100623,152300,9.250,9.255,9.250,9.255
EURZAR,20100623,152400,9.256,9.258,9.256,9.258
EURZAR,20100623,152500,9.256,9.256,9.253,9.253
EURZAR,20100623,152600,9.252,9.252,9.249,9.249
EURZAR,20100623,152700,9.250,9.256,9.250,9.256
EURZAR,20100623,152800,9.257,9.258,9.256,9.257
EURZAR,20100623,152900,9.256,9.256,9.251,9.253
EURZAR,20100623,153000,9.254,9.259,9.254,9.259
EURZAR,20100623,153100,9.260,9.260,9.257,9.257
EURZAR,20100623,153200,9.259,9.259,9.258,9.259
EURZAR,20100623,153300,9.260,9.260,9.256,9.256
EURZAR,20100623,153400,9.257,9.259,9.256,9.257
EURZAR,20100623,153500,9.257,9.257,9.255,9.255
EURZAR,20100623,153600,9.255,9.258,9.255,9.257
EURZAR,20100623,153700,9.258,9.260,9.258,9.259
EURZAR,20100623,153800,9.257,9.259,9.252,9.252
EURZAR,20100623,153900,9.252,9.253,9.252,9.253
EURZAR,20100623,154000,9.253,9.253,9.251,9.251
EURZAR,20100623,154100,9.250,9.250,9.249,9.250
EURZAR,20100623,154200,9.249,9.250,9.248,9.250
EURZAR,20100623,154300,9.251,9.259,9.251,9.259
EURZAR,20100623,154400,9.260,9.262,9.260,9.262
EURZAR,20100623,154500,9.261,9.262,9.259,9.261
EURZAR,20100623,154600,9.262,9.263,9.262,9.263
EURZAR,20100623,154700,9.262,9.264,9.262,9.264
EURZAR,20100623,154800,9.263,9.263,9.261,9.262
EURZAR,20100623,154900,9.263,9.267,9.262,9.267
EURZAR,20100623,155000,9.266,9.267,9.265,9.266
EURZAR,20100623,155100,9.266,9.267,9.266,9.267
EURZAR,20100623,155200,9.267,9.269,9.262,9.262
EURZAR,20100623,155300,9.261,9.261,9.259,9.260
EURZAR,20100623,155400,9.262,9.266,9.262,9.265
EURZAR,20100623,155500,9.264,9.264,9.263,9.263
EURZAR,20100623,155600,9.263,9.263,9.262,9.263
EURZAR,20100623,155700,9.263,9.263,9.260,9.260
EURZAR,20100623,155800,9.260,9.262,9.260,9.261
EURZAR,20100623,155900,9.262,9.267,9.262,9.267
EURZAR,20100623,160000,9.268,9.269,9.267,9.269
EURZAR,20100623,160100,9.267,9.267,9.264,9.265
EURZAR,20100623,160200,9.267,9.273,9.267,9.272
EURZAR,20100623,160300,9.274,9.277,9.270,9.270
EURZAR,20100623,160400,9.270,9.272,9.270,9.272
EURZAR,20100623,160500,9.274,9.276,9.274,9.276
EURZAR,20100623,160600,9.277,9.278,9.277,9.277
EURZAR,20100623,160700,9.277,9.277,9.272,9.272
EURZAR,20100623,160800,9.273,9.277,9.273,9.277
EURZAR,20100623,160900,9.276,9.276,9.270,9.270
EURZAR,20100623,161000,9.270,9.270,9.268,9.269
EURZAR,20100623,161100,9.269,9.270,9.269,9.270
EURZAR,20100623,161200,9.271,9.273,9.269,9.273
EURZAR,20100623,161300,9.274,9.274,9.270,9.270
EURZAR,20100623,161400,9.269,9.269,9.267,9.268
EURZAR,20100623,161500,9.269,9.269,9.265,9.265
EURZAR,20100623,161600,9.266,9.269,9.266,9.269
EURZAR,20100623,161700,9.266,9.266,9.259,9.261
EURZAR,20100623,161800,9.263,9.267,9.263,9.267
EURZAR,20100623,161900,9.267,9.267,9.266,9.266
EURZAR,20100623,162000,9.266,9.269,9.266,9.269
EURZAR,20100623,162100,9.267,9.268,9.267,9.268
EURZAR,20100623,162200,9.268,9.268,9.268,9.268
EURZAR,20100623,162300,9.268,9.270,9.268,9.270
EURZAR,20100623,162400,9.271,9.273,9.271,9.273
EURZAR,20100623,162500,9.273,9.273,9.270,9.270
EURZAR,20100623,162600,9.271,9.273,9.270,9.273
EURZAR,20100623,162700,9.274,9.274,9.271,9.274
EURZAR,20100623,162800,9.276,9.276,9.276,9.276
EURZAR,20100623,162900,9.276,9.279,9.276,9.279
EURZAR,20100623,163000,9.278,9.278,9.274,9.278
EURZAR,20100623,163100,9.279,9.279,9.277,9.278
EURZAR,20100623,163200,9.277,9.277,9.273,9.273
EURZAR,20100623,163300,9.272,9.272,9.271,9.272
EURZAR,20100623,163400,9.272,9.273,9.272,9.273
EURZAR,20100623,163500,9.273,9.274,9.273,9.274
EURZAR,20100623,163600,9.274,9.274,9.272,9.272
EURZAR,20100623,163700,9.273,9.273,9.270,9.272
EURZAR,20100623,163800,9.271,9.274,9.270,9.274
EURZAR,20100623,163900,9.273,9.273,9.269,9.269
EURZAR,20100623,164000,9.269,9.269,9.269,9.269
EURZAR,20100623,164100,9.267,9.267,9.266,9.266
EURZAR,20100623,164200,9.266,9.267,9.266,9.267
EURZAR,20100623,164300,9.267,9.269,9.267,9.269
EURZAR,20100623,164400,9.268,9.269,9.267,9.269
EURZAR,20100623,164500,9.269,9.270,9.269,9.270
EURZAR,20100623,164600,9.269,9.270,9.267,9.270
EURZAR,20100623,164700,9.271,9.272,9.270,9.270
EURZAR,20100623,164800,9.271,9.274,9.271,9.273
EURZAR,20100623,164900,9.274,9.277,9.274,9.277
EURZAR,20100623,165000,9.277,9.281,9.277,9.280
EURZAR,20100623,165100,9.280,9.280,9.278,9.278
EURZAR,20100623,165200,9.278,9.278,9.277,9.277
EURZAR,20100623,165300,9.277,9.279,9.277,9.279
EURZAR,20100623,165400,9.280,9.280,9.278,9.278
EURZAR,20100623,165500,9.277,9.277,9.274,9.276
EURZAR,20100623,165600,9.274,9.274,9.270,9.270
EURZAR,20100623,165700,9.269,9.269,9.258,9.258
EURZAR,20100623,165800,9.255,9.255,9.240,9.240
EURZAR,20100623,165900,9.239,9.239,9.230,9.231
EURZAR,20100623,170000,9.232,9.232,9.232,9.232
EURZAR,20100623,170100,9.232,9.236,9.232,9.236
EURZAR,20100623,170200,9.238,9.241,9.238,9.241
EURZAR,20100623,170300,9.240,9.241,9.239,9.239
EURZAR,20100623,170400,9.239,9.239,9.237,9.237
EURZAR,20100623,170500,9.238,9.238,9.237,9.237
EURZAR,20100623,170600,9.236,9.241,9.236,9.241
EURZAR,20100623,170700,9.242,9.242,9.242,9.242
EURZAR,20100623,170800,9.242,9.244,9.241,9.241
EURZAR,20100623,170900,9.240,9.240,9.238,9.238
EURZAR,20100623,171000,9.239,9.239,9.236,9.236
EURZAR,20100623,171100,9.236,9.240,9.236,9.240
EURZAR,20100623,171200,9.240,9.242,9.240,9.241
EURZAR,20100623,171300,9.242,9.245,9.241,9.245
EURZAR,20100623,171400,9.246,9.246,9.245,9.245
EURZAR,20100623,171500,9.246,9.246,9.245,9.245
EURZAR,20100623,171600,9.245,9.248,9.245,9.248
EURZAR,20100623,171700,9.249,9.249,9.244,9.244
EURZAR,20100623,171800,9.244,9.245,9.244,9.245
EURZAR,20100623,171900,9.244,9.247,9.244,9.244
EURZAR,20100623,172000,9.242,9.242,9.242,9.242
EURZAR,20100623,172100,9.242,9.242,9.239,9.239
EURZAR,20100623,172200,9.238,9.238,9.234,9.234
EURZAR,20100623,172300,9.233,9.233,9.229,9.229
EURZAR,20100623,172400,9.231,9.231,9.225,9.225
EURZAR,20100623,172500,9.225,9.227,9.225,9.227
EURZAR,20100623,172600,9.227,9.228,9.227,9.228
EURZAR,20100623,172700,9.227,9.227,9.227,9.227
EURZAR,20100623,172800,9.228,9.228,9.223,9.223
EURZAR,20100623,172900,9.221,9.221,9.218,9.220
EURZAR,20100623,173000,9.220,9.222,9.220,9.221
EURZAR,20100623,173100,9.220,9.227,9.220,9.227
EURZAR,20100623,173200,9.227,9.228,9.227,9.228
EURZAR,20100623,173300,9.228,9.231,9.228,9.231
EURZAR,20100623,173400,9.232,9.232,9.231,9.232
EURZAR,20100623,173500,9.232,9.232,9.231,9.232
EURZAR,20100623,173600,9.233,9.240,9.233,9.240
EURZAR,20100623,173700,9.241,9.247,9.241,9.247
EURZAR,20100623,173800,9.249,9.250,9.249,9.250
EURZAR,20100623,173900,9.250,9.251,9.250,9.251
EURZAR,20100623,174000,9.251,9.251,9.251,9.251
EURZAR,20100623,174100,9.253,9.253,9.250,9.250
EURZAR,20100623,174200,9.251,9.251,9.250,9.250
EURZAR,20100623,174300,9.250,9.251,9.250,9.250
EURZAR,20100623,174400,9.250,9.250,9.250,9.250
EURZAR,20100623,174500,9.250,9.251,9.250,9.250
EURZAR,20100623,174600,9.250,9.251,9.249,9.249
EURZAR,20100623,174700,9.250,9.252,9.250,9.252
EURZAR,20100623,174800,9.252,9.253,9.252,9.253
EURZAR,20100623,174900,9.253,9.253,9.252,9.252
EURZAR,20100623,175000,9.252,9.252,9.250,9.250
EURZAR,20100623,175100,9.250,9.250,9.250,9.250
EURZAR,20100623,175200,9.250,9.251,9.250,9.251
EURZAR,20100623,175300,9.251,9.253,9.251,9.252
EURZAR,20100623,175400,9.249,9.254,9.249,9.253
EURZAR,20100623,175500,9.252,9.252,9.250,9.250
EURZAR,20100623,175600,9.251,9.255,9.251,9.255
EURZAR,20100623,175700,9.254,9.254,9.251,9.252
EURZAR,20100623,175800,9.253,9.253,9.248,9.248
EURZAR,20100623,175900,9.249,9.250,9.249,9.250
EURZAR,20100623,180000,9.250,9.250,9.248,9.248
EURZAR,20100623,180100,9.247,9.249,9.247,9.249
EURZAR,20100623,180200,9.250,9.251,9.250,9.251
EURZAR,20100623,180300,9.253,9.253,9.253,9.253
EURZAR,20100623,180400,9.257,9.257,9.249,9.249
EURZAR,20100623,180500,9.248,9.248,9.244,9.247
EURZAR,20100623,180600,9.247,9.249,9.247,9.247
EURZAR,20100623,180700,9.247,9.247,9.247,9.247
EURZAR,20100623,180800,9.246,9.246,9.245,9.245
EURZAR,20100623,180900,9.245,9.245,9.244,9.244
EURZAR,20100623,181000,9.244,9.245,9.244,9.245
EURZAR,20100623,181100,9.244,9.244,9.242,9.242
EURZAR,20100623,181200,9.242,9.242,9.242,9.242
EURZAR,20100623,181300,9.242,9.242,9.242,9.242
EURZAR,20100623,181400,9.243,9.243,9.243,9.243
EURZAR,20100623,181500,9.243,9.243,9.242,9.242
EURZAR,20100623,181600,9.242,9.242,9.242,9.242
EURZAR,20100623,181700,9.241,9.241,9.239,9.240
EURZAR,20100623,181800,9.241,9.241,9.238,9.238
EURZAR,20100623,181900,9.237,9.237,9.235,9.235
EURZAR,20100623,182000,9.236,9.239,9.236,9.239
EURZAR,20100623,182100,9.239,9.240,9.239,9.240
EURZAR,20100623,182200,9.239,9.240,9.238,9.240
EURZAR,20100623,182300,9.241,9.244,9.241,9.244
EURZAR,20100623,182400,9.243,9.243,9.242,9.242
EURZAR,20100623,182500,9.242,9.243,9.242,9.242
EURZAR,20100623,182600,9.242,9.242,9.242,9.242
EURZAR,20100623,182700,9.243,9.243,9.243,9.243
EURZAR,20100623,182800,9.242,9.242,9.241,9.241
EURZAR,20100623,182900,9.242,9.242,9.242,9.242
EURZAR,20100623,183000,9.242,9.242,9.240,9.240
EURZAR,20100623,183100,9.238,9.243,9.237,9.243
EURZAR,20100623,183200,9.243,9.243,9.243,9.243
EURZAR,20100623,183300,9.243,9.243,9.243,9.243
EURZAR,20100623,183400,9.242,9.242,9.242,9.242
EURZAR,20100623,183500,9.242,9.242,9.241,9.241
EURZAR,20100623,183600,9.240,9.240,9.240,9.240
EURZAR,20100623,183700,9.240,9.241,9.240,9.241
EURZAR,20100623,183800,9.241,9.241,9.240,9.240
EURZAR,20100623,183900,9.241,9.242,9.239,9.239
EURZAR,20100623,184000,9.239,9.246,9.239,9.246
EURZAR,20100623,184100,9.247,9.247,9.245,9.246
EURZAR,20100623,184200,9.247,9.247,9.246,9.246
EURZAR,20100623,184300,9.246,9.246,9.245,9.245
EURZAR,20100623,184400,9.245,9.245,9.245,9.245
EURZAR,20100623,184500,9.245,9.246,9.245,9.246
EURZAR,20100623,184600,9.247,9.247,9.247,9.247
EURZAR,20100623,184700,9.247,9.250,9.247,9.250
EURZAR,20100623,184800,9.251,9.251,9.251,9.251
EURZAR,20100623,184900,9.251,9.251,9.249,9.249
EURZAR,20100623,185000,9.248,9.248,9.246,9.246
EURZAR,20100623,185100,9.245,9.245,9.243,9.243
EURZAR,20100623,185200,9.242,9.242,9.242,9.242
EURZAR,20100623,185300,9.241,9.243,9.241,9.242
EURZAR,20100623,185400,9.241,9.241,9.241,9.241
EURZAR,20100623,185500,9.240,9.243,9.240,9.242
EURZAR,20100623,185600,9.242,9.242,9.242,9.242
EURZAR,20100623,185700,9.242,9.246,9.242,9.246
EURZAR,20100623,185800,9.246,9.246,9.245,9.245
EURZAR,20100623,185900,9.245,9.245,9.244,9.244
EURZAR,20100623,190000,9.244,9.245,9.244,9.245
EURZAR,20100623,190100,9.246,9.246,9.246,9.246
EURZAR,20100623,190200,9.246,9.246,9.243,9.244
EURZAR,20100623,190300,9.245,9.245,9.245,9.245
EURZAR,20100623,190400,9.242,9.245,9.242,9.245
EURZAR,20100623,190500,9.245,9.245,9.244,9.244
EURZAR,20100623,190600,9.244,9.244,9.244,9.244
EURZAR,20100623,190700,9.244,9.244,9.243,9.243
EURZAR,20100623,190800,9.243,9.243,9.240,9.243
EURZAR,20100623,190900,9.246,9.246,9.246,9.246
EURZAR,20100623,191000,9.246,9.246,9.245,9.246
EURZAR,20100623,191100,9.245,9.245,9.243,9.243
EURZAR,20100623,191200,9.243,9.244,9.243,9.244
EURZAR,20100623,191300,9.243,9.243,9.243,9.243
EURZAR,20100623,191400,9.243,9.247,9.243,9.247
EURZAR,20100623,191500,9.247,9.249,9.247,9.248
EURZAR,20100623,191600,9.247,9.247,9.246,9.247
EURZAR,20100623,191700,9.247,9.248,9.247,9.248
EURZAR,20100623,191800,9.248,9.248,9.247,9.247
EURZAR,20100623,191900,9.247,9.247,9.247,9.247
EURZAR,20100623,192000,9.248,9.249,9.248,9.249
EURZAR,20100623,192100,9.248,9.248,9.248,9.248
EURZAR,20100623,192200,9.248,9.248,9.246,9.246
EURZAR,20100623,192300,9.246,9.246,9.246,9.246
EURZAR,20100623,192400,9.247,9.247,9.245,9.245
EURZAR,20100623,192500,9.245,9.245,9.244,9.245
EURZAR,20100623,192600,9.246,9.247,9.246,9.247
EURZAR,20100623,192700,9.247,9.247,9.247,9.247
EURZAR,20100623,192800,9.247,9.247,9.247,9.247
EURZAR,20100623,192900,9.248,9.248,9.247,9.247
EURZAR,20100623,193000,9.249,9.251,9.249,9.251
EURZAR,20100623,193100,9.251,9.251,9.251,9.251
EURZAR,20100623,193200,9.252,9.252,9.247,9.247
EURZAR,20100623,193300,9.247,9.248,9.247,9.248
EURZAR,20100623,193400,9.248,9.248,9.247,9.248
EURZAR,20100623,193500,9.248,9.250,9.248,9.250
EURZAR,20100623,193600,9.251,9.252,9.251,9.252
EURZAR,20100623,193700,9.251,9.252,9.251,9.252
EURZAR,20100623,193800,9.252,9.252,9.251,9.251
EURZAR,20100623,193900,9.250,9.251,9.250,9.250
EURZAR,20100623,194000,9.250,9.250,9.250,9.250
EURZAR,20100623,194100,9.252,9.252,9.252,9.252
EURZAR,20100623,194200,9.251,9.251,9.250,9.250
EURZAR,20100623,194300,9.251,9.251,9.251,9.251
EURZAR,20100623,194400,9.251,9.251,9.251,9.251
EURZAR,20100623,194500,9.251,9.252,9.251,9.251
EURZAR,20100623,194600,9.251,9.251,9.250,9.250
EURZAR,20100623,194700,9.250,9.250,9.250,9.250
EURZAR,20100623,194800,9.249,9.249,9.248,9.248
EURZAR,20100623,194900,9.248,9.250,9.248,9.250
EURZAR,20100623,195000,9.251,9.251,9.251,9.251
EURZAR,20100623,195100,9.250,9.250,9.247,9.247
EURZAR,20100623,195200,9.247,9.250,9.247,9.250
EURZAR,20100623,195300,9.250,9.250,9.250,9.250
EURZAR,20100623,195400,9.250,9.250,9.249,9.249
EURZAR,20100623,195500,9.248,9.249,9.248,9.249
EURZAR,20100623,195600,9.249,9.249,9.248,9.248
EURZAR,20100623,195700,9.248,9.255,9.248,9.255
EURZAR,20100623,195800,9.253,9.253,9.248,9.248
EURZAR,20100623,195900,9.248,9.248,9.247,9.248
EURZAR,20100623,200000,9.247,9.248,9.247,9.247
EURZAR,20100623,200100,9.247,9.247,9.246,9.247
EURZAR,20100623,200200,9.247,9.249,9.247,9.249
EURZAR,20100623,200300,9.250,9.251,9.250,9.250
EURZAR,20100623,200400,9.252,9.252,9.252,9.252
EURZAR,20100623,200500,9.250,9.250,9.248,9.249
EURZAR,20100623,200600,9.249,9.251,9.249,9.251
EURZAR,20100623,200700,9.251,9.251,9.250,9.250
EURZAR,20100623,200800,9.251,9.251,9.248,9.248
EURZAR,20100623,200900,9.248,9.248,9.248,9.248
EURZAR,20100623,201000,9.248,9.250,9.248,9.250
EURZAR,20100623,201100,9.251,9.252,9.249,9.249
EURZAR,20100623,201200,9.248,9.250,9.248,9.250
EURZAR,20100623,201300,9.251,9.252,9.250,9.250
EURZAR,20100623,201400,9.251,9.251,9.251,9.251
EURZAR,20100623,201500,9.251,9.252,9.251,9.252
EURZAR,20100623,201600,9.252,9.252,9.250,9.250
EURZAR,20100623,201700,9.249,9.250,9.246,9.246
EURZAR,20100623,201800,9.245,9.251,9.245,9.250
EURZAR,20100623,201900,9.252,9.256,9.252,9.255
EURZAR,20100623,202000,9.256,9.256,9.251,9.251
EURZAR,20100623,202100,9.250,9.254,9.249,9.254
EURZAR,20100623,202200,9.257,9.257,9.254,9.254
EURZAR,20100623,202300,9.253,9.264,9.252,9.264
EURZAR,20100623,202400,9.263,9.263,9.259,9.259
EURZAR,20100623,202500,9.258,9.258,9.252,9.257
EURZAR,20100623,202600,9.259,9.259,9.257,9.258
EURZAR,20100623,202700,9.260,9.262,9.260,9.262
EURZAR,20100623,202800,9.263,9.267,9.263,9.267
EURZAR,20100623,202900,9.268,9.270,9.267,9.269
EURZAR,20100623,203000,9.268,9.276,9.268,9.276
EURZAR,20100623,203100,9.274,9.283,9.273,9.282
EURZAR,20100623,203200,9.284,9.288,9.283,9.284
EURZAR,20100623,203300,9.288,9.295,9.288,9.291
EURZAR,20100623,203400,9.292,9.296,9.289,9.289
EURZAR,20100623,203500,9.288,9.288,9.287,9.287
EURZAR,20100623,203600,9.286,9.288,9.285,9.288
EURZAR,20100623,203700,9.289,9.298,9.289,9.297
EURZAR,20100623,203800,9.298,9.298,9.294,9.294
EURZAR,20100623,203900,9.292,9.292,9.286,9.286
EURZAR,20100623,204000,9.285,9.285,9.279,9.279
EURZAR,20100623,204100,9.275,9.275,9.268,9.268
EURZAR,20100623,204200,9.267,9.268,9.266,9.266
EURZAR,20100623,204300,9.265,9.267,9.265,9.267
EURZAR,20100623,204400,9.267,9.267,9.267,9.267
EURZAR,20100623,204500,9.267,9.267,9.264,9.264
EURZAR,20100623,204600,9.263,9.265,9.263,9.264
EURZAR,20100623,204700,9.265,9.270,9.265,9.270
EURZAR,20100623,204800,9.268,9.269,9.267,9.269
EURZAR,20100623,204900,9.269,9.269,9.267,9.267
EURZAR,20100623,205000,9.266,9.271,9.266,9.271
EURZAR,20100623,205100,9.271,9.272,9.271,9.272
EURZAR,20100623,205200,9.271,9.272,9.270,9.271
EURZAR,20100623,205300,9.271,9.275,9.271,9.275
EURZAR,20100623,205400,9.276,9.279,9.276,9.279
EURZAR,20100623,205500,9.278,9.279,9.278,9.279
EURZAR,20100623,205600,9.278,9.278,9.276,9.276
EURZAR,20100623,205700,9.274,9.274,9.270,9.270
EURZAR,20100623,205800,9.271,9.271,9.265,9.265
EURZAR,20100623,205900,9.266,9.266,9.265,9.265
EURZAR,20100623,210000,9.266,9.266,9.265,9.266
EURZAR,20100623,210100,9.267,9.272,9.267,9.271
EURZAR,20100623,210200,9.270,9.271,9.270,9.271
EURZAR,20100623,210300,9.272,9.273,9.272,9.272
EURZAR,20100623,210400,9.271,9.272,9.270,9.270
EURZAR,20100623,210500,9.269,9.269,9.260,9.262
EURZAR,20100623,210600,9.263,9.263,9.256,9.262
EURZAR,20100623,210700,9.264,9.265,9.263,9.265
EURZAR,20100623,210800,9.266,9.266,9.265,9.265
EURZAR,20100623,210900,9.266,9.270,9.266,9.270
EURZAR,20100623,211000,9.271,9.271,9.267,9.267
EURZAR,20100623,211100,9.266,9.269,9.266,9.269
EURZAR,20100623,211200,9.269,9.269,9.269,9.269
EURZAR,20100623,211300,9.268,9.268,9.264,9.264
EURZAR,20100623,211400,9.264,9.267,9.264,9.267
EURZAR,20100623,211500,9.268,9.268,9.267,9.267
EURZAR,20100623,211600,9.267,9.269,9.267,9.269
EURZAR,20100623,211700,9.269,9.270,9.269,9.270
EURZAR,20100623,211800,9.269,9.269,9.263,9.263
EURZAR,20100623,211900,9.263,9.269,9.263,9.269
EURZAR,20100623,212000,9.268,9.270,9.268,9.269
EURZAR,20100623,212100,9.268,9.271,9.267,9.270
EURZAR,20100623,212200,9.270,9.270,9.270,9.270
EURZAR,20100623,212300,9.271,9.271,9.270,9.270
EURZAR,20100623,212400,9.270,9.271,9.270,9.270
EURZAR,20100623,212500,9.270,9.270,9.270,9.270
EURZAR,20100623,212600,9.270,9.271,9.268,9.268
EURZAR,20100623,212700,9.267,9.267,9.267,9.267
EURZAR,20100623,212800,9.267,9.267,9.266,9.266
EURZAR,20100623,212900,9.265,9.265,9.265,9.265
EURZAR,20100623,213000,9.265,9.265,9.262,9.263
EURZAR,20100623,213100,9.263,9.263,9.263,9.263
EURZAR,20100623,213200,9.262,9.262,9.262,9.262
EURZAR,20100623,213300,9.262,9.263,9.262,9.263
EURZAR,20100623,213400,9.263,9.265,9.263,9.265
EURZAR,20100623,213500,9.265,9.265,9.263,9.263
EURZAR,20100623,213600,9.263,9.263,9.262,9.262
EURZAR,20100623,213700,9.261,9.262,9.260,9.262
EURZAR,20100623,213800,9.263,9.266,9.263,9.265
EURZAR,20100623,213900,9.265,9.265,9.264,9.264
EURZAR,20100623,214000,9.264,9.266,9.264,9.266
EURZAR,20100623,214100,9.266,9.266,9.264,9.264
EURZAR,20100623,214200,9.264,9.264,9.263,9.263
EURZAR,20100623,214300,9.262,9.262,9.262,9.262
EURZAR,20100623,214400,9.262,9.263,9.260,9.263
EURZAR,20100623,214500,9.263,9.265,9.263,9.264
EURZAR,20100623,214600,9.263,9.264,9.257,9.257
EURZAR,20100623,214700,9.257,9.259,9.257,9.259
EURZAR,20100623,214800,9.259,9.259,9.257,9.257
EURZAR,20100623,214900,9.257,9.257,9.255,9.255
EURZAR,20100623,215000,9.256,9.256,9.251,9.251
EURZAR,20100623,215100,9.250,9.252,9.249,9.252
EURZAR,20100623,215200,9.251,9.252,9.251,9.252
EURZAR,20100623,215300,9.252,9.252,9.251,9.251
EURZAR,20100623,215400,9.251,9.253,9.251,9.253
EURZAR,20100623,215500,9.252,9.252,9.252,9.252
EURZAR,20100623,215600,9.252,9.252,9.252,9.252
EURZAR,20100623,215700,9.252,9.252,9.250,9.251
EURZAR,20100623,215800,9.251,9.259,9.251,9.259
EURZAR,20100623,215900,9.259,9.259,9.259,9.259
EURZAR,20100623,220000,9.258,9.260,9.258,9.260
EURZAR,20100623,220100,9.261,9.268,9.261,9.267
EURZAR,20100623,220200,9.268,9.270,9.267,9.268
EURZAR,20100623,220300,9.269,9.273,9.269,9.272
EURZAR,20100623,220400,9.272,9.273,9.272,9.273
EURZAR,20100623,220500,9.273,9.273,9.273,9.273
EURZAR,20100623,220600,9.273,9.274,9.273,9.274
EURZAR,20100623,220700,9.274,9.274,9.274,9.274
EURZAR,20100623,220800,9.275,9.275,9.275,9.275
EURZAR,20100623,220900,9.275,9.275,9.275,9.275
EURZAR,20100623,221000,9.275,9.275,9.275,9.275
EURZAR,20100623,221100,9.275,9.275,9.274,9.274
EURZAR,20100623,221200,9.274,9.274,9.274,9.274
EURZAR,20100623,221300,9.273,9.273,9.273,9.273
EURZAR,20100623,221400,9.273,9.273,9.272,9.272
EURZAR,20100623,221500,9.272,9.273,9.272,9.273
EURZAR,20100623,221600,9.273,9.273,9.272,9.272
EURZAR,20100623,221700,9.272,9.273,9.272,9.273
EURZAR,20100623,221800,9.273,9.273,9.273,9.273
EURZAR,20100623,221900,9.273,9.273,9.273,9.273
EURZAR,20100623,222000,9.273,9.274,9.273,9.274
EURZAR,20100623,222100,9.274,9.275,9.274,9.275
EURZAR,20100623,222200,9.276,9.278,9.276,9.278
EURZAR,20100623,222300,9.277,9.277,9.277,9.277
EURZAR,20100623,222400,9.277,9.277,9.277,9.277
EURZAR,20100623,222500,9.277,9.277,9.276,9.276
EURZAR,20100623,222600,9.276,9.276,9.276,9.276
EURZAR,20100623,222700,9.274,9.274,9.274,9.274
EURZAR,20100623,222800,9.273,9.273,9.271,9.271
EURZAR,20100623,222900,9.270,9.270,9.267,9.267
EURZAR,20100623,223000,9.267,9.267,9.265,9.265
EURZAR,20100623,223100,9.265,9.265,9.265,9.265
EURZAR,20100623,223200,9.265,9.265,9.264,9.264
EURZAR,20100623,223300,9.264,9.264,9.264,9.264
EURZAR,20100623,223400,9.266,9.266,9.266,9.266
EURZAR,20100623,223500,9.266,9.267,9.266,9.267
EURZAR,20100623,223600,9.267,9.267,9.267,9.267
EURZAR,20100623,223700,9.266,9.266,9.266,9.266
EURZAR,20100623,223800,9.266,9.267,9.266,9.267
EURZAR,20100623,223900,9.267,9.267,9.267,9.267
EURZAR,20100623,224000,9.269,9.269,9.269,9.269
EURZAR,20100623,224100,9.269,9.269,9.269,9.269
EURZAR,20100623,224200,9.269,9.270,9.269,9.270
EURZAR,20100623,224300,9.270,9.270,9.270,9.270
EURZAR,20100623,224400,9.270,9.270,9.270,9.270
EURZAR,20100623,224500,9.269,9.269,9.269,9.269
EURZAR,20100623,224600,9.269,9.269,9.269,9.269
EURZAR,20100623,224700,9.268,9.269,9.268,9.269
EURZAR,20100623,224800,9.270,9.270,9.269,9.269
EURZAR,20100623,224900,9.269,9.269,9.269,9.269
EURZAR,20100623,225000,9.268,9.269,9.268,9.269
EURZAR,20100623,225100,9.269,9.269,9.269,9.269
EURZAR,20100623,225200,9.269,9.269,9.269,9.269
EURZAR,20100623,225300,9.269,9.269,9.269,9.269
EURZAR,20100623,225400,9.269,9.269,9.269,9.269
EURZAR,20100623,225500,9.269,9.270,9.269,9.270
EURZAR,20100623,225600,9.269,9.269,9.269,9.269
EURZAR,20100623,225700,9.269,9.269,9.269,9.269
EURZAR,20100623,225800,9.269,9.269,9.269,9.269
EURZAR,20100623,225900,9.270,9.270,9.270,9.270
EURZAR,20100623,230000,9.270,9.270,9.266,9.266
EURZAR,20100623,230100,9.266,9.266,9.264,9.264
EURZAR,20100623,230200,9.265,9.265,9.264,9.264
EURZAR,20100623,230300,9.264,9.264,9.263,9.263
EURZAR,20100623,230400,9.263,9.263,9.262,9.262
EURZAR,20100623,230500,9.262,9.263,9.262,9.263
EURZAR,20100623,230600,9.263,9.263,9.263,9.263
EURZAR,20100623,230700,9.263,9.263,9.263,9.263
EURZAR,20100623,230800,9.264,9.265,9.264,9.264
EURZAR,20100623,230900,9.264,9.264,9.264,9.264
EURZAR,20100623,231000,9.264,9.265,9.264,9.265
EURZAR,20100623,231100,9.264,9.264,9.264,9.264
EURZAR,20100623,231200,9.264,9.264,9.264,9.264
EURZAR,20100623,231300,9.264,9.264,9.264,9.264
EURZAR,20100623,231400,9.264,9.265,9.264,9.265
EURZAR,20100623,231500,9.265,9.266,9.265,9.265
EURZAR,20100623,231600,9.265,9.265,9.264,9.264
EURZAR,20100623,231700,9.264,9.264,9.262,9.262
EURZAR,20100623,231800,9.262,9.262,9.262,9.262
EURZAR,20100623,231900,9.264,9.264,9.264,9.264
EURZAR,20100623,232000,9.264,9.266,9.264,9.264
EURZAR,20100623,232100,9.262,9.264,9.262,9.264
EURZAR,20100623,232200,9.264,9.264,9.264,9.264
EURZAR,20100623,232300,9.265,9.268,9.265,9.268
EURZAR,20100623,232400,9.268,9.268,9.268,9.268
EURZAR,20100623,232500,9.268,9.268,9.266,9.266
EURZAR,20100623,232600,9.266,9.266,9.264,9.264
EURZAR,20100623,232700,9.264,9.266,9.264,9.266
EURZAR,20100623,232800,9.266,9.266,9.266,9.266
EURZAR,20100623,232900,9.267,9.267,9.266,9.266
EURZAR,20100623,233000,9.266,9.267,9.266,9.267
EURZAR,20100623,233100,9.267,9.267,9.266,9.266
EURZAR,20100623,233200,9.266,9.269,9.266,9.267
EURZAR,20100623,233300,9.267,9.268,9.267,9.267
EURZAR,20100623,233400,9.266,9.266,9.266,9.266
EURZAR,20100623,233500,9.264,9.265,9.264,9.265
EURZAR,20100623,233600,9.266,9.266,9.266,9.266
EURZAR,20100623,233700,9.268,9.268,9.267,9.267
EURZAR,20100623,233800,9.267,9.267,9.264,9.264
EURZAR,20100623,233900,9.263,9.264,9.262,9.264
EURZAR,20100623,234000,9.264,9.264,9.264,9.264
EURZAR,20100623,234100,9.266,9.266,9.265,9.265
EURZAR,20100623,234200,9.266,9.266,9.265,9.265
EURZAR,20100623,234300,9.265,9.265,9.264,9.265
EURZAR,20100623,234400,9.265,9.266,9.265,9.266
EURZAR,20100623,234500,9.265,9.265,9.265,9.265
EURZAR,20100623,234600,9.265,9.266,9.265,9.266
EURZAR,20100623,234700,9.262,9.262,9.262,9.262
EURZAR,20100623,234800,9.260,9.260,9.260,9.260
EURZAR,20100623,234900,9.262,9.264,9.262,9.264
EURZAR,20100623,235000,9.265,9.268,9.265,9.268
EURZAR,20100623,235100,9.268,9.268,9.268,9.268
EURZAR,20100623,235200,9.267,9.267,9.265,9.265
EURZAR,20100623,235300,9.264,9.264,9.263,9.263
EURZAR,20100623,235400,9.263,9.265,9.263,9.264
EURZAR,20100623,235500,9.263,9.264,9.262,9.264
EURZAR,20100623,235600,9.264,9.264,9.264,9.264
EURZAR,20100623,235700,9.262,9.262,9.262,9.262
EURZAR,20100623,235800,9.262,9.263,9.261,9.262
EURZAR,20100623,235900,9.262,9.264,9.262,9.264
EURZAR,20100624,000000,9.262,9.262,9.262,9.262
XAUEUR,20100623,000100,1009.9,1010.0,1009.8,1009.8
XAUEUR,20100623,000200,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100623,000300,1009.7,1010.1,1009.7,1010.1
XAUEUR,20100623,000400,1010.2,1010.8,1010.2,1010.8
XAUEUR,20100623,000500,1010.9,1011.3,1010.9,1011.3
XAUEUR,20100623,000600,1011.2,1011.2,1011.0,1011.0
XAUEUR,20100623,000700,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,000800,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100623,000900,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,001100,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,001200,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,001300,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,001400,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,001600,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100623,001900,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100623,002300,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,002400,1011.2,1011.3,1011.2,1011.3
XAUEUR,20100623,002500,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100623,002700,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,002800,1011.4,1011.4,1011.3,1011.3
XAUEUR,20100623,002900,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,003000,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,003500,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,003600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,003700,1011.1,1011.1,1010.9,1010.9
XAUEUR,20100623,003800,1010.8,1010.8,1010.7,1010.8
XAUEUR,20100623,003900,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,004000,1010.9,1011.0,1010.7,1010.7
XAUEUR,20100623,004100,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,004200,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,004300,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,004400,1010.8,1010.8,1010.7,1010.8
XAUEUR,20100623,004500,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,004600,1011.0,1011.0,1010.9,1010.9
XAUEUR,20100623,004900,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,005000,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,005100,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,005200,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,005300,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,005500,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,005700,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,005800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,010000,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,010100,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,010200,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,010300,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,010400,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,010600,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100623,010700,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100623,010900,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,011300,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,011400,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,011900,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,012000,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,012100,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100623,012300,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100623,012400,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100623,012500,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,012900,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,013100,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,013200,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,013300,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100623,013400,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,013600,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100623,013700,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,014100,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,014400,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,014500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,014600,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,014800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,015000,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,015100,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,015200,1011.0,1011.1,1011.0,1011.1
XAUEUR,20100623,015300,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,015500,1011.2,1011.2,1011.1,1011.1
XAUEUR,20100623,015600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,015800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,015900,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,020000,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100623,020100,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,020200,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100623,020400,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100623,020500,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100623,020600,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100623,020700,1011.5,1011.6,1011.5,1011.6
XAUEUR,20100623,020800,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100623,020900,1011.5,1011.5,1011.3,1011.3
XAUEUR,20100623,021100,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,021200,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,021300,1011.0,1011.0,1010.9,1010.9
XAUEUR,20100623,021400,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,021500,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,021600,1010.9,1011.0,1010.8,1010.8
XAUEUR,20100623,021700,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,021800,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,021900,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,022200,1010.9,1011.0,1010.9,1010.9
XAUEUR,20100623,022300,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100623,022400,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,022500,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100623,022600,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,022700,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,022800,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100623,022900,1010.4,1010.5,1010.4,1010.4
XAUEUR,20100623,023000,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,023100,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,023200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,023300,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,023700,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,023800,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,024000,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,024200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,024300,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,024400,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,024500,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,024600,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,024700,1010.1,1010.2,1010.0,1010.2
XAUEUR,20100623,024800,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100623,024900,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100623,025000,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100623,025100,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100623,025300,1009.4,1009.6,1009.4,1009.6
XAUEUR,20100623,025400,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100623,025600,1009.6,1010.0,1009.6,1010.0
XAUEUR,20100623,025700,1009.9,1010.1,1009.9,1010.1
XAUEUR,20100623,025800,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,025900,1010.3,1010.5,1010.3,1010.4
XAUEUR,20100623,030000,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100623,030100,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100623,030200,1010.4,1010.5,1010.3,1010.3
XAUEUR,20100623,030300,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,030400,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,030500,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,030600,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,030800,1010.3,1010.3,1010.0,1010.0
XAUEUR,20100623,031100,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,031200,1010.3,1010.7,1010.3,1010.7
XAUEUR,20100623,031300,1010.6,1010.6,1010.3,1010.3
XAUEUR,20100623,031400,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,031500,1010.1,1010.2,1010.0,1010.2
XAUEUR,20100623,031700,1010.3,1010.6,1010.3,1010.6
XAUEUR,20100623,031800,1010.5,1010.5,1009.9,1009.9
XAUEUR,20100623,031900,1009.8,1010.5,1009.8,1010.5
XAUEUR,20100623,032000,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,032200,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,032300,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,032400,1010.6,1010.7,1010.5,1010.7
XAUEUR,20100623,032500,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,032600,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100623,032700,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,032800,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,032900,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,033100,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100623,033200,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,033300,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,033400,1010.9,1010.9,1010.7,1010.7
XAUEUR,20100623,033500,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,033700,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,033800,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100623,034000,1010.7,1010.7,1010.5,1010.6
XAUEUR,20100623,034100,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,034200,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100623,034300,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,034500,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,034800,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,035000,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,035200,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,035300,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100623,035500,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,035600,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100623,035700,1011.2,1011.4,1011.2,1011.3
XAUEUR,20100623,035800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,035900,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,040000,1011.1,1011.2,1011.1,1011.1
XAUEUR,20100623,040100,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,040300,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100623,040400,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,040500,1010.7,1010.7,1010.5,1010.5
XAUEUR,20100623,040600,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,040700,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,040800,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,040900,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,041000,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,041100,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,041200,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,041300,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,041400,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,041500,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100623,041600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,041900,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,042000,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,042500,1011.0,1011.1,1011.0,1011.1
XAUEUR,20100623,042600,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100623,042700,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,042800,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,042900,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,043000,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,043500,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,043600,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,043700,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,043800,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100623,043900,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,044000,1010.4,1010.6,1010.4,1010.6
XAUEUR,20100623,044100,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,044200,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,044400,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,044900,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,045400,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,045500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,045600,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,045700,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100623,050000,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,050100,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,050300,1009.7,1010.1,1009.7,1010.1
XAUEUR,20100623,050400,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,050500,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,050600,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100623,050900,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,051200,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100623,051300,1010.5,1010.5,1010.4,1010.4
XAUEUR,20100623,051400,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,051500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,051600,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,052100,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,052400,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100623,052500,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100623,052600,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,052800,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,053000,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100623,053100,1010.5,1010.7,1010.5,1010.6
XAUEUR,20100623,053200,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,053300,1010.4,1010.4,1010.3,1010.4
XAUEUR,20100623,053500,1010.5,1010.5,1010.2,1010.3
XAUEUR,20100623,053600,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100623,053800,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,053900,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,054100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,054200,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,054600,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,054700,1010.8,1010.8,1010.5,1010.5
XAUEUR,20100623,055200,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,055300,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,055400,1010.7,1011.0,1010.7,1011.0
XAUEUR,20100623,055900,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100623,060000,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,060200,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,060500,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100623,060600,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,060700,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,061200,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,061700,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,062000,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,062400,1010.9,1011.0,1010.9,1010.9
XAUEUR,20100623,062500,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100623,062600,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,062700,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100623,062800,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,062900,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100623,063000,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,063100,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100623,063200,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100623,063300,1009.8,1010.0,1009.7,1009.9
XAUEUR,20100623,063400,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,063500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,063600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,063800,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100623,063900,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100623,064200,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100623,064400,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,064500,1009.1,1009.2,1009.0,1009.2
XAUEUR,20100623,064600,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100623,064700,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,065000,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100623,065100,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100623,065200,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100623,065300,1009.4,1009.8,1009.4,1009.8
XAUEUR,20100623,065500,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100623,065600,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100623,065800,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,065900,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100623,070000,1010.0,1010.1,1010.0,1010.1
XAUEUR,20100623,070100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,070300,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,070400,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,070600,1010.7,1010.7,1010.5,1010.5
XAUEUR,20100623,070700,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100623,070900,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100623,071100,1010.3,1010.4,1010.3,1010.3
XAUEUR,20100623,071200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,071400,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100623,071500,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100623,071600,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,071700,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100623,071900,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,072000,1010.6,1010.7,1010.5,1010.5
XAUEUR,20100623,072100,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100623,072200,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,072300,1010.7,1010.7,1010.1,1010.1
XAUEUR,20100623,072400,1009.9,1009.9,1009.7,1009.7
XAUEUR,20100623,072500,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,072600,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,072800,1009.8,1009.8,1009.5,1009.7
XAUEUR,20100623,072900,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100623,073100,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100623,073200,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,073500,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,073700,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100623,073900,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100623,074000,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100623,074100,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100623,074200,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,074500,1010.1,1010.2,1010.1,1010.1
XAUEUR,20100623,074600,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,074700,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,074900,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,075000,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100623,075100,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,075200,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,075300,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100623,075400,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100623,075500,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,075600,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,075700,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,075800,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,075900,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,080000,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100623,080100,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100623,080200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,080400,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,080500,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,080600,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100623,080700,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100623,080800,1010.6,1010.6,1010.4,1010.4
XAUEUR,20100623,080900,1010.3,1010.3,1010.2,1010.3
XAUEUR,20100623,081000,1010.2,1010.5,1010.2,1010.2
XAUEUR,20100623,081200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100623,081300,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100623,081400,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,081500,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100623,081600,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100623,081700,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100623,081800,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,081900,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,082000,1010.1,1010.2,1010.0,1010.2
XAUEUR,20100623,082200,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,082400,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100623,082500,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100623,082600,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,082700,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100623,082800,1009.5,1009.5,1009.0,1009.0
XAUEUR,20100623,082900,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100623,083000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,083100,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100623,083200,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100623,083300,1008.6,1008.6,1008.3,1008.6
XAUEUR,20100623,083400,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100623,083500,1008.8,1008.9,1008.8,1008.8
XAUEUR,20100623,083600,1008.9,1008.9,1008.6,1008.6
XAUEUR,20100623,083700,1008.5,1008.7,1008.4,1008.4
XAUEUR,20100623,083800,1008.3,1008.6,1008.2,1008.6
XAUEUR,20100623,083900,1008.7,1009.0,1008.7,1009.0
XAUEUR,20100623,084000,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100623,084100,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100623,084200,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100623,084300,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100623,084400,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100623,084500,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100623,084600,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,084700,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100623,084800,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100623,084900,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100623,085000,1009.3,1009.4,1009.3,1009.3
XAUEUR,20100623,085100,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100623,085300,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100623,085600,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100623,085700,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100623,085800,1009.2,1009.2,1008.7,1008.7
XAUEUR,20100623,085900,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100623,090000,1008.9,1009.1,1008.9,1009.0
XAUEUR,20100623,090100,1009.1,1009.2,1008.9,1008.9
XAUEUR,20100623,090200,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100623,090300,1009.1,1009.3,1009.1,1009.3
XAUEUR,20100623,090400,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100623,090500,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100623,090600,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100623,090700,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100623,090800,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100623,090900,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100623,091000,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100623,091100,1009.1,1009.7,1009.1,1009.6
XAUEUR,20100623,091200,1009.5,1009.5,1009.0,1009.0
XAUEUR,20100623,091300,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100623,091400,1009.3,1009.6,1009.3,1009.6
XAUEUR,20100623,091500,1009.5,1009.5,1008.8,1008.9
XAUEUR,20100623,091600,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100623,091700,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100623,091800,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,091900,1009.1,1009.2,1009.0,1009.0
XAUEUR,20100623,092000,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100623,092100,1008.9,1009.0,1008.8,1008.8
XAUEUR,20100623,092200,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100623,092300,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100623,092400,1009.3,1009.9,1009.3,1009.8
XAUEUR,20100623,092500,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100623,092600,1010.7,1011.5,1010.5,1010.5
XAUEUR,20100623,092700,1010.7,1011.0,1010.7,1010.8
XAUEUR,20100623,092800,1010.7,1011.4,1010.7,1011.4
XAUEUR,20100623,092900,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,093000,1011.1,1011.1,1011.0,1011.1
XAUEUR,20100623,093100,1011.2,1011.2,1011.0,1011.0
XAUEUR,20100623,093300,1011.1,1011.3,1011.1,1011.2
XAUEUR,20100623,093400,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,093500,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,093600,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100623,093700,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,093800,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,093900,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100623,094100,1011.3,1011.5,1011.3,1011.5
XAUEUR,20100623,094200,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100623,094300,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100623,094500,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100623,094700,1011.5,1011.5,1011.4,1011.5
XAUEUR,20100623,094800,1011.6,1011.7,1011.5,1011.5
XAUEUR,20100623,094900,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,095200,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100623,095300,1011.2,1011.2,1011.0,1011.0
XAUEUR,20100623,095400,1010.8,1010.8,1010.4,1010.4
XAUEUR,20100623,095500,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100623,095600,1010.0,1010.0,1009.8,1009.8
XAUEUR,20100623,095700,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100623,095900,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100623,100000,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100623,100100,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100623,100200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100623,100300,1009.5,1009.5,1009.2,1009.2
XAUEUR,20100623,100400,1009.1,1009.2,1009.0,1009.2
XAUEUR,20100623,100500,1009.3,1009.4,1009.3,1009.3
XAUEUR,20100623,100600,1009.5,1009.5,1009.4,1009.4
XAUEUR,20100623,100700,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100623,100800,1009.3,1009.5,1009.3,1009.4
XAUEUR,20100623,100900,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100623,101000,1009.1,1009.2,1009.0,1009.2
XAUEUR,20100623,101100,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100623,101200,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100623,101300,1009.1,1009.1,1008.9,1008.9
XAUEUR,20100623,101400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100623,101500,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100623,101600,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100623,101700,1008.8,1009.2,1008.8,1009.1
XAUEUR,20100623,101800,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100623,101900,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100623,102000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100623,102100,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100623,102200,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100623,102300,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100623,102400,1009.0,1009.0,1008.7,1008.7
XAUEUR,20100623,102500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100623,102600,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100623,102700,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100623,102800,1009.1,1009.2,1009.1,1009.1
XAUEUR,20100623,102900,1009.0,1009.1,1009.0,1009.0
XAUEUR,20100623,103000,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100623,103100,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100623,103200,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100623,103300,1009.3,1009.6,1009.1,1009.6
XAUEUR,20100623,103400,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100623,103500,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100623,103600,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100623,103700,1009.6,1009.9,1009.6,1009.9
XAUEUR,20100623,103800,1010.0,1010.3,1010.0,1010.3
XAUEUR,20100623,103900,1010.4,1010.5,1010.4,1010.4
XAUEUR,20100623,104000,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,104100,1010.4,1010.7,1010.4,1010.7
XAUEUR,20100623,104200,1010.8,1010.8,1010.5,1010.6
XAUEUR,20100623,104300,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,104400,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,104500,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,104600,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,104700,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,104800,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100623,105000,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,105100,1011.1,1011.2,1011.0,1011.0
XAUEUR,20100623,105300,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100623,105400,1011.2,1011.3,1011.2,1011.3
XAUEUR,20100623,105600,1011.4,1011.5,1011.4,1011.5
XAUEUR,20100623,105700,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100623,105800,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100623,110200,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100623,110300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100623,110400,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100623,110700,1011.9,1012.1,1011.9,1012.1
XAUEUR,20100623,110800,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100623,110900,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100623,111000,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100623,111100,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100623,111200,1011.5,1011.7,1011.5,1011.7
XAUEUR,20100623,111300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100623,111400,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100623,111500,1011.6,1011.6,1011.0,1011.0
XAUEUR,20100623,111600,1010.9,1010.9,1010.5,1010.5
XAUEUR,20100623,111700,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100623,111800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100623,111900,1010.2,1010.2,1010.1,1010.2
XAUEUR,20100623,112000,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100623,112100,1010.4,1010.5,1010.2,1010.2
XAUEUR,20100623,112200,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100623,112300,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100623,112400,1010.7,1010.8,1010.6,1010.8
XAUEUR,20100623,112600,1010.9,1011.0,1010.9,1010.9
XAUEUR,20100623,112700,1010.8,1010.8,1010.7,1010.8
XAUEUR,20100623,112800,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,112900,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,113000,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100623,113100,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100623,113200,1010.7,1010.9,1010.7,1010.9
XAUEUR,20100623,113300,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100623,113400,1011.2,1011.3,1011.2,1011.2
XAUEUR,20100623,113700,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,113800,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100623,113900,1010.8,1010.8,1010.6,1010.6
XAUEUR,20100623,114000,1010.5,1010.8,1010.5,1010.8
XAUEUR,20100623,114100,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100623,114200,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100623,114300,1010.9,1011.0,1010.7,1010.7
XAUEUR,20100623,114400,1010.6,1010.6,1010.3,1010.3
XAUEUR,20100623,114600,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100623,114700,1010.2,1010.3,1010.1,1010.1
XAUEUR,20100623,114800,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100623,114900,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100623,115100,1010.1,1010.3,1010.1,1010.3
XAUEUR,20100623,115200,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100623,115300,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100623,115400,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100623,115500,1011.0,1011.3,1011.0,1011.3
XAUEUR,20100623,115600,1011.4,1011.4,1011.2,1011.3
XAUEUR,20100623,115800,1011.4,1011.8,1011.4,1011.7
XAUEUR,20100623,115900,1011.6,1011.8,1011.6,1011.8
XAUEUR,20100623,120000,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100623,120100,1011.8,1011.8,1011.7,1011.8
XAUEUR,20100623,120200,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100623,120300,1011.7,1011.7,1011.4,1011.4
XAUEUR,20100623,120400,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,120500,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,120700,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100623,120800,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,120900,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100623,121000,1011.0,1011.1,1010.9,1011.1
XAUEUR,20100623,121100,1011.2,1011.2,1010.8,1010.8
XAUEUR,20100623,121200,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100623,121300,1011.3,1011.6,1011.3,1011.6
XAUEUR,20100623,121400,1011.7,1012.2,1011.7,1012.2
XAUEUR,20100623,121500,1012.5,1012.6,1012.5,1012.5
XAUEUR,20100623,121600,1012.4,1012.4,1012.2,1012.3
XAUEUR,20100623,121700,1012.4,1012.7,1012.4,1012.6
XAUEUR,20100623,121800,1012.5,1012.7,1012.5,1012.7
XAUEUR,20100623,121900,1012.5,1012.8,1012.5,1012.8
XAUEUR,20100623,122000,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100623,122100,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100623,122300,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100623,122400,1012.9,1013.0,1012.7,1012.7
XAUEUR,20100623,122500,1012.8,1012.8,1012.4,1012.4
XAUEUR,20100623,122600,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100623,122700,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100623,122800,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100623,122900,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100623,123000,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100623,123100,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100623,123200,1012.5,1013.1,1012.5,1013.1
XAUEUR,20100623,123300,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100623,123400,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100623,123600,1013.2,1013.2,1012.8,1012.9
XAUEUR,20100623,123700,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100623,123800,1012.9,1013.1,1012.9,1013.1
XAUEUR,20100623,123900,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100623,124000,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100623,124100,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100623,124200,1013.3,1013.7,1013.3,1013.7
XAUEUR,20100623,124300,1013.6,1013.6,1013.5,1013.5
XAUEUR,20100623,124500,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100623,124600,1013.4,1013.4,1013.3,1013.4
XAUEUR,20100623,124700,1013.3,1013.3,1012.7,1012.7
XAUEUR,20100623,124800,1012.6,1012.6,1012.6,1012.6
XAUEUR,20100623,124900,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100623,125000,1012.4,1012.6,1012.4,1012.6
XAUEUR,20100623,125100,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100623,125200,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100623,125300,1013.0,1013.2,1013.0,1013.1
XAUEUR,20100623,125400,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100623,125500,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100623,125700,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100623,125900,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100623,130000,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100623,130200,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100623,130300,1012.9,1013.2,1012.9,1013.2
XAUEUR,20100623,130400,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100623,130500,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100623,130600,1013.2,1013.2,1013.1,1013.1
XAUEUR,20100623,130700,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100623,130800,1012.9,1013.0,1012.8,1012.8
XAUEUR,20100623,131100,1012.7,1013.1,1012.7,1013.1
XAUEUR,20100623,131200,1013.0,1013.0,1012.8,1012.9
XAUEUR,20100623,131300,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100623,131400,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100623,131500,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100623,131700,1013.1,1013.2,1013.1,1013.1
XAUEUR,20100623,131800,1013.2,1013.3,1013.2,1013.2
XAUEUR,20100623,131900,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100623,132000,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100623,132100,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100623,132200,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100623,132300,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100623,132400,1013.5,1013.7,1013.5,1013.7
XAUEUR,20100623,132500,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100623,132600,1014.0,1014.1,1014.0,1014.1
XAUEUR,20100623,132700,1014.2,1014.5,1014.2,1014.5
XAUEUR,20100623,132800,1014.7,1014.8,1014.3,1014.3
XAUEUR,20100623,132900,1014.2,1014.2,1013.7,1013.7
XAUEUR,20100623,133000,1013.5,1013.6,1013.4,1013.6
XAUEUR,20100623,133100,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100623,133200,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100623,133300,1013.4,1013.4,1013.0,1013.0
XAUEUR,20100623,133500,1013.1,1013.5,1013.1,1013.5
XAUEUR,20100623,133700,1013.4,1013.4,1013.4,1013.4
XAUEUR,20100623,133800,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100623,133900,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100623,134000,1013.7,1013.7,1013.4,1013.4
XAUEUR,20100623,134100,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100623,134200,1013.6,1014.2,1013.6,1014.2
XAUEUR,20100623,134300,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100623,134400,1014.5,1014.6,1014.5,1014.6
XAUEUR,20100623,134500,1014.7,1014.8,1014.4,1014.4
XAUEUR,20100623,134600,1014.3,1014.3,1014.2,1014.2
XAUEUR,20100623,134700,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100623,134800,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100623,134900,1014.7,1014.7,1014.6,1014.6
XAUEUR,20100623,135000,1014.5,1014.5,1014.3,1014.3
XAUEUR,20100623,135200,1014.5,1014.5,1014.3,1014.3
XAUEUR,20100623,135300,1014.2,1014.2,1014.0,1014.1
XAUEUR,20100623,135400,1014.2,1014.2,1014.1,1014.2
XAUEUR,20100623,135600,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100623,135800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100623,135900,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100623,140300,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100623,140400,1013.8,1013.9,1013.8,1013.8
XAUEUR,20100623,140500,1013.7,1013.7,1013.2,1013.2
XAUEUR,20100623,140600,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100623,140700,1013.3,1013.5,1013.3,1013.4
XAUEUR,20100623,140800,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100623,140900,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100623,141000,1013.2,1013.2,1012.9,1012.9
XAUEUR,20100623,141100,1012.8,1013.0,1012.8,1013.0
XAUEUR,20100623,141200,1013.1,1013.1,1012.6,1012.6
XAUEUR,20100623,141300,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100623,141400,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100623,141500,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100623,141600,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100623,141700,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100623,141800,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100623,141900,1012.6,1012.6,1012.5,1012.5
XAUEUR,20100623,142000,1012.4,1012.7,1012.4,1012.5
XAUEUR,20100623,142100,1012.3,1012.3,1011.8,1011.9
XAUEUR,20100623,142200,1012.0,1012.0,1011.8,1011.8
XAUEUR,20100623,142300,1011.9,1012.0,1011.8,1011.8
XAUEUR,20100623,142400,1011.9,1012.4,1011.9,1012.4
XAUEUR,20100623,142500,1012.3,1012.3,1012.1,1012.1
XAUEUR,20100623,142600,1012.0,1012.0,1011.8,1011.9
XAUEUR,20100623,142700,1011.8,1012.1,1011.8,1012.1
XAUEUR,20100623,142800,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100623,142900,1012.0,1012.0,1011.8,1011.8
XAUEUR,20100623,143000,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100623,143100,1011.9,1012.1,1011.8,1011.8
XAUEUR,20100623,143200,1011.7,1011.7,1011.3,1011.3
XAUEUR,20100623,143300,1011.2,1011.2,1010.8,1010.8
XAUEUR,20100623,143400,1010.7,1011.1,1010.7,1011.1
XAUEUR,20100623,143500,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100623,143600,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100623,143700,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100623,143800,1010.8,1010.8,1010.7,1010.8
XAUEUR,20100623,144000,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100623,144100,1010.9,1010.9,1010.6,1010.7
XAUEUR,20100623,144200,1010.6,1010.8,1010.5,1010.8
XAUEUR,20100623,144300,1010.7,1010.7,1010.3,1010.3
XAUEUR,20100623,144400,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100623,144500,1009.8,1009.9,1009.8,1009.9
XAUEUR,20100623,144600,1009.8,1010.1,1009.8,1010.1
XAUEUR,20100623,144700,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100623,144900,1009.9,1009.9,1009.7,1009.7
XAUEUR,20100623,145000,1009.6,1009.6,1009.4,1009.4
XAUEUR,20100623,145100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100623,145200,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100623,145300,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100623,145400,1009.5,1010.2,1009.5,1010.2
XAUEUR,20100623,145500,1010.5,1010.8,1010.4,1010.6
XAUEUR,20100623,145600,1010.7,1010.7,1010.5,1010.6
XAUEUR,20100623,145700,1010.5,1010.6,1010.3,1010.6
XAUEUR,20100623,145800,1010.3,1010.3,1009.3,1009.3
XAUEUR,20100623,145900,1009.4,1009.4,1008.5,1008.5
XAUEUR,20100623,150000,1008.6,1008.6,1008.1,1008.1
XAUEUR,20100623,150100,1008.0,1008.2,1007.9,1008.0
XAUEUR,20100623,150200,1008.2,1008.4,1008.2,1008.4
XAUEUR,20100623,150300,1008.3,1008.7,1008.2,1008.7
XAUEUR,20100623,150400,1008.6,1008.6,1008.4,1008.4
XAUEUR,20100623,150500,1008.3,1008.8,1008.3,1008.8
XAUEUR,20100623,150600,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100623,150700,1008.9,1009.3,1008.8,1009.3
XAUEUR,20100623,150800,1009.2,1009.5,1009.2,1009.5
XAUEUR,20100623,151000,1009.6,1010.2,1009.6,1010.1
XAUEUR,20100623,151100,1010.0,1010.0,1009.7,1009.7
XAUEUR,20100623,151200,1009.5,1009.8,1009.5,1009.8
XAUEUR,20100623,151300,1009.6,1009.6,1008.5,1008.5
XAUEUR,20100623,151400,1008.3,1008.3,1006.9,1006.9
XAUEUR,20100623,151500,1006.8,1006.8,1006.3,1006.3
XAUEUR,20100623,151600,1006.6,1006.9,1006.6,1006.6
XAUEUR,20100623,151700,1006.5,1006.5,1005.9,1006.2
XAUEUR,20100623,151800,1006.1,1006.3,1006.0,1006.3
XAUEUR,20100623,151900,1006.5,1006.7,1006.5,1006.6
XAUEUR,20100623,152000,1006.7,1006.9,1006.7,1006.8
XAUEUR,20100623,152100,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100623,152200,1006.8,1006.8,1006.3,1006.3
XAUEUR,20100623,152300,1006.4,1006.8,1006.4,1006.8
XAUEUR,20100623,152400,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100623,152500,1006.6,1006.6,1006.4,1006.5
XAUEUR,20100623,152600,1006.6,1006.7,1006.4,1006.4
XAUEUR,20100623,152700,1006.3,1007.2,1006.3,1007.2
XAUEUR,20100623,152800,1007.0,1007.0,1006.9,1007.0
XAUEUR,20100623,152900,1007.1,1007.3,1007.1,1007.3
XAUEUR,20100623,153000,1007.4,1007.6,1007.4,1007.6
XAUEUR,20100623,153100,1007.8,1008.3,1007.8,1008.3
XAUEUR,20100623,153200,1008.4,1008.5,1008.3,1008.3
XAUEUR,20100623,153300,1008.2,1008.2,1008.0,1008.2
XAUEUR,20100623,153400,1008.1,1008.6,1008.1,1008.3
XAUEUR,20100623,153500,1008.2,1008.2,1006.3,1006.3
XAUEUR,20100623,153600,1005.9,1005.9,1004.0,1004.0
XAUEUR,20100623,153700,1003.9,1004.5,1003.6,1004.5
XAUEUR,20100623,153800,1004.6,1006.5,1004.5,1006.5
XAUEUR,20100623,153900,1006.7,1006.8,1006.7,1006.8
XAUEUR,20100623,154000,1006.7,1006.7,1006.4,1006.4
XAUEUR,20100623,154100,1006.5,1006.8,1006.5,1006.7
XAUEUR,20100623,154200,1006.8,1007.3,1006.8,1007.3
XAUEUR,20100623,154300,1007.4,1007.8,1007.2,1007.2
XAUEUR,20100623,154400,1007.1,1007.1,1006.6,1006.6
XAUEUR,20100623,154500,1006.7,1006.8,1005.6,1006.0
XAUEUR,20100623,154600,1006.2,1006.4,1006.2,1006.4
XAUEUR,20100623,154700,1006.5,1006.7,1006.3,1006.4
XAUEUR,20100623,154800,1006.6,1006.6,1006.3,1006.4
XAUEUR,20100623,154900,1006.3,1006.3,1006.0,1006.3
XAUEUR,20100623,155000,1006.4,1006.6,1005.9,1005.9
XAUEUR,20100623,155100,1005.8,1005.8,1002.2,1002.2
XAUEUR,20100623,155200,1002.1,1002.5,1002.1,1002.4
XAUEUR,20100623,155300,1002.2,1002.2,1001.4,1001.5
XAUEUR,20100623,155400,1001.4,1001.5,1001.2,1001.5
XAUEUR,20100623,155500,1001.6,1002.2,1001.6,1002.2
XAUEUR,20100623,155600,1002.1,1002.4,1001.8,1001.8
XAUEUR,20100623,155700,1001.6,1002.3,1001.6,1002.2
XAUEUR,20100623,155800,1002.3,1002.8,1002.3,1002.8
XAUEUR,20100623,155900,1002.7,1002.7,1002.3,1002.3
XAUEUR,20100623,160000,1002.2,1002.3,1002.2,1002.3
XAUEUR,20100623,160100,1002.4,1003.6,1002.4,1003.6
XAUEUR,20100623,160200,1003.7,1004.2,1003.7,1003.8
XAUEUR,20100623,160300,1003.5,1003.6,1003.4,1003.6
XAUEUR,20100623,160400,1003.7,1004.6,1003.7,1004.6
XAUEUR,20100623,160500,1004.5,1005.0,1004.5,1004.8
XAUEUR,20100623,160600,1004.7,1005.1,1004.7,1005.1
XAUEUR,20100623,160700,1005.2,1005.8,1005.2,1005.8
XAUEUR,20100623,160800,1005.9,1005.9,1005.6,1005.6
XAUEUR,20100623,160900,1005.4,1005.4,1005.1,1005.4
XAUEUR,20100623,161000,1005.5,1005.6,1004.8,1004.8
XAUEUR,20100623,161200,1005.0,1005.2,1005.0,1005.1
XAUEUR,20100623,161300,1004.8,1005.0,1004.7,1005.0
XAUEUR,20100623,161400,1005.1,1005.3,1005.1,1005.1
XAUEUR,20100623,161500,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100623,161600,1004.9,1005.2,1004.9,1005.2
XAUEUR,20100623,161700,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100623,161800,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100623,161900,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100623,162000,1004.7,1004.7,1004.2,1004.2
XAUEUR,20100623,162100,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100623,162200,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100623,162300,1003.7,1003.7,1003.1,1003.1
XAUEUR,20100623,162400,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100623,162500,1002.7,1002.7,1002.3,1002.5
XAUEUR,20100623,162600,1002.4,1002.4,1001.8,1002.2
XAUEUR,20100623,162700,1002.3,1002.8,1002.3,1002.8
XAUEUR,20100623,162800,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100623,162900,1002.7,1002.7,1002.1,1002.1
XAUEUR,20100623,163000,1002.0,1002.2,1001.9,1001.9
XAUEUR,20100623,163100,1001.8,1002.1,1001.8,1001.9
XAUEUR,20100623,163200,1002.1,1002.2,1002.1,1002.1
XAUEUR,20100623,163300,1002.0,1002.3,1001.9,1002.3
XAUEUR,20100623,163400,1002.4,1002.9,1002.4,1002.9
XAUEUR,20100623,163500,1003.1,1003.5,1003.1,1003.5
XAUEUR,20100623,163600,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100623,163700,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100623,163800,1003.3,1003.5,1003.0,1003.0
XAUEUR,20100623,163900,1003.1,1003.4,1003.1,1003.4
XAUEUR,20100623,164000,1003.3,1003.4,1003.2,1003.2
XAUEUR,20100623,164100,1003.3,1003.3,1003.1,1003.1
XAUEUR,20100623,164200,1003.2,1003.5,1003.2,1003.4
XAUEUR,20100623,164300,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100623,164400,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100623,164500,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100623,164600,1003.3,1003.5,1003.3,1003.3
XAUEUR,20100623,164700,1003.2,1003.5,1003.2,1003.5
XAUEUR,20100623,164800,1003.4,1003.5,1003.3,1003.5
XAUEUR,20100623,164900,1003.4,1003.5,1003.3,1003.5
XAUEUR,20100623,165000,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100623,165100,1003.6,1003.6,1003.4,1003.4
XAUEUR,20100623,165200,1003.5,1003.7,1003.5,1003.7
XAUEUR,20100623,165300,1003.6,1003.6,1003.3,1003.5
XAUEUR,20100623,165400,1003.7,1004.0,1003.7,1004.0
XAUEUR,20100623,165500,1004.1,1005.5,1004.1,1005.4
XAUEUR,20100623,165600,1005.3,1005.4,1005.2,1005.4
XAUEUR,20100623,165700,1005.5,1006.0,1005.5,1006.0
XAUEUR,20100623,165800,1006.1,1006.1,1005.8,1005.8
XAUEUR,20100623,165900,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100623,170000,1005.4,1005.6,1005.3,1005.6
XAUEUR,20100623,170100,1005.7,1005.8,1005.5,1005.5
XAUEUR,20100623,170200,1005.4,1005.9,1005.3,1005.9
XAUEUR,20100623,170300,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100623,170400,1005.9,1006.2,1005.9,1006.1
XAUEUR,20100623,170500,1006.0,1006.0,1005.5,1005.6
XAUEUR,20100623,170600,1005.7,1005.8,1005.7,1005.7
XAUEUR,20100623,170700,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100623,170800,1005.8,1006.4,1005.8,1006.4
XAUEUR,20100623,170900,1006.5,1006.8,1006.5,1006.8
XAUEUR,20100623,171000,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100623,171100,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100623,171200,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100623,171300,1007.0,1007.0,1006.8,1006.8
XAUEUR,20100623,171400,1006.7,1006.7,1006.6,1006.7
XAUEUR,20100623,171500,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100623,171600,1006.5,1006.5,1005.9,1005.9
XAUEUR,20100623,171700,1006.0,1006.0,1005.3,1005.3
XAUEUR,20100623,171800,1005.2,1005.2,1004.8,1004.9
XAUEUR,20100623,171900,1005.1,1005.5,1005.1,1005.2
XAUEUR,20100623,172000,1004.9,1004.9,1004.8,1004.9
XAUEUR,20100623,172100,1005.0,1005.5,1005.0,1005.5
XAUEUR,20100623,172200,1005.6,1006.0,1005.6,1006.0
XAUEUR,20100623,172300,1006.2,1006.6,1006.2,1006.6
XAUEUR,20100623,172400,1006.7,1007.4,1006.7,1007.4
XAUEUR,20100623,172500,1007.5,1007.8,1007.5,1007.6
XAUEUR,20100623,172600,1007.5,1007.5,1006.8,1006.8
XAUEUR,20100623,172700,1006.9,1007.2,1006.9,1007.1
XAUEUR,20100623,172800,1007.0,1007.0,1006.9,1006.9
XAUEUR,20100623,172900,1006.8,1006.8,1006.6,1006.6
XAUEUR,20100623,173000,1006.5,1007.2,1006.4,1007.2
XAUEUR,20100623,173100,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100623,173300,1007.3,1007.4,1007.0,1007.0
XAUEUR,20100623,173400,1007.1,1007.2,1006.9,1006.9
XAUEUR,20100623,173500,1006.8,1006.8,1006.5,1006.7
XAUEUR,20100623,173600,1006.8,1007.0,1006.3,1007.0
XAUEUR,20100623,173700,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100623,173800,1006.9,1007.0,1006.8,1007.0
XAUEUR,20100623,173900,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100623,174000,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100623,174100,1006.8,1006.8,1006.6,1006.6
XAUEUR,20100623,174200,1006.7,1007.8,1006.7,1007.8
XAUEUR,20100623,174300,1008.1,1008.4,1008.1,1008.2
XAUEUR,20100623,174400,1008.1,1008.1,1007.8,1007.9
XAUEUR,20100623,174500,1008.0,1008.0,1007.7,1007.7
XAUEUR,20100623,174600,1007.6,1008.0,1007.5,1008.0
XAUEUR,20100623,174700,1008.1,1008.8,1008.1,1008.8
XAUEUR,20100623,174800,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100623,174900,1009.0,1009.0,1008.7,1008.7
XAUEUR,20100623,175000,1008.6,1008.6,1008.2,1008.2
XAUEUR,20100623,175100,1008.3,1008.3,1008.1,1008.1
XAUEUR,20100623,175200,1008.2,1008.3,1008.2,1008.2
XAUEUR,20100623,175300,1008.3,1008.3,1008.1,1008.2
XAUEUR,20100623,175400,1008.0,1008.0,1007.3,1007.3
XAUEUR,20100623,175500,1007.4,1007.8,1007.4,1007.8
XAUEUR,20100623,175600,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100623,175700,1007.6,1007.7,1007.2,1007.2
XAUEUR,20100623,175800,1007.3,1008.0,1007.3,1007.8
XAUEUR,20100623,175900,1007.7,1007.7,1007.3,1007.3
XAUEUR,20100623,180000,1007.4,1007.6,1007.4,1007.6
XAUEUR,20100623,180100,1007.5,1007.5,1006.3,1006.3
XAUEUR,20100623,180200,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100623,180300,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100623,180400,1006.6,1006.6,1006.4,1006.4
XAUEUR,20100623,180500,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100623,180600,1006.1,1006.1,1006.0,1006.1
XAUEUR,20100623,180700,1006.0,1006.0,1005.9,1006.0
XAUEUR,20100623,180800,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100623,180900,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100623,181000,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100623,181100,1006.2,1006.3,1006.2,1006.3
XAUEUR,20100623,181200,1006.4,1006.5,1006.4,1006.4
XAUEUR,20100623,181300,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100623,181400,1006.2,1006.2,1005.8,1005.8
XAUEUR,20100623,181500,1005.7,1005.7,1005.3,1005.3
XAUEUR,20100623,181600,1005.2,1005.3,1005.2,1005.2
XAUEUR,20100623,181700,1005.3,1005.5,1005.3,1005.5
XAUEUR,20100623,181800,1005.6,1006.2,1005.6,1006.2
XAUEUR,20100623,181900,1006.1,1006.1,1005.8,1005.8
XAUEUR,20100623,182000,1005.7,1005.7,1005.1,1005.1
XAUEUR,20100623,182100,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100623,182200,1005.3,1005.3,1005.1,1005.1
XAUEUR,20100623,182300,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100623,182400,1005.2,1005.7,1005.2,1005.7
XAUEUR,20100623,182500,1005.8,1005.8,1005.7,1005.8
XAUEUR,20100623,182600,1005.9,1005.9,1005.7,1005.8
XAUEUR,20100623,182700,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100623,182800,1005.7,1005.9,1005.7,1005.8
XAUEUR,20100623,182900,1005.7,1005.9,1005.7,1005.9
XAUEUR,20100623,183000,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100623,183100,1006.0,1006.0,1005.7,1005.7
XAUEUR,20100623,183200,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100623,183300,1005.9,1006.3,1005.9,1006.3
XAUEUR,20100623,183400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100623,183500,1006.3,1006.6,1006.3,1006.6
XAUEUR,20100623,183600,1006.7,1006.8,1006.7,1006.8
XAUEUR,20100623,183700,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100623,183800,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100623,183900,1006.9,1007.0,1006.9,1006.9
XAUEUR,20100623,184100,1006.8,1006.8,1006.7,1006.8
XAUEUR,20100623,184200,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100623,184300,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100623,184500,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100623,184600,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100623,184700,1006.3,1006.3,1005.8,1005.8
XAUEUR,20100623,184800,1005.7,1005.9,1005.7,1005.8
XAUEUR,20100623,184900,1005.7,1005.7,1005.6,1005.7
XAUEUR,20100623,185000,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100623,185100,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100623,185200,1005.9,1006.5,1005.9,1006.5
XAUEUR,20100623,185300,1006.6,1006.6,1006.4,1006.4
XAUEUR,20100623,185400,1006.3,1006.3,1006.1,1006.1
XAUEUR,20100623,185500,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100623,185600,1006.0,1006.0,1005.8,1005.9
XAUEUR,20100623,185700,1005.8,1006.0,1005.8,1005.9
XAUEUR,20100623,185800,1005.8,1006.2,1005.8,1006.2
XAUEUR,20100623,185900,1006.1,1006.2,1006.0,1006.0
XAUEUR,20100623,190000,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100623,190100,1005.7,1006.0,1005.7,1006.0
XAUEUR,20100623,190200,1006.1,1006.4,1006.1,1006.3
XAUEUR,20100623,190300,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100623,190400,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100623,190500,1006.3,1006.7,1006.3,1006.7
XAUEUR,20100623,190600,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100623,190800,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100623,190900,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100623,191000,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100623,191200,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100623,191300,1006.6,1006.7,1006.5,1006.5
XAUEUR,20100623,191400,1006.4,1006.4,1006.0,1006.0
XAUEUR,20100623,191500,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100623,191600,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100623,191700,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100623,191900,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100623,192000,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100623,192100,1006.4,1006.8,1006.4,1006.8
XAUEUR,20100623,192200,1006.7,1007.1,1006.7,1007.1
XAUEUR,20100623,192300,1007.0,1007.0,1007.0,1007.0
XAUEUR,20100623,192400,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100623,192500,1006.7,1006.7,1006.4,1006.4
XAUEUR,20100623,192600,1006.5,1007.0,1006.5,1007.0
XAUEUR,20100623,192700,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100623,192800,1007.0,1007.0,1007.0,1007.0
XAUEUR,20100623,192900,1006.9,1007.0,1006.8,1006.8
XAUEUR,20100623,193000,1006.7,1006.7,1006.3,1006.3
XAUEUR,20100623,193100,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100623,193200,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100623,193400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100623,193500,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100623,193600,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100623,193700,1005.8,1006.0,1005.8,1006.0
XAUEUR,20100623,193900,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100623,194000,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100623,194100,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100623,194200,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100623,194300,1006.0,1006.2,1006.0,1006.2
XAUEUR,20100623,194400,1006.3,1006.5,1006.3,1006.4
XAUEUR,20100623,194500,1006.3,1006.5,1006.2,1006.5
XAUEUR,20100623,194600,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100623,194700,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100623,194800,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100623,194900,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100623,195000,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100623,195100,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100623,195200,1006.3,1006.3,1005.9,1005.9
XAUEUR,20100623,195300,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100623,195400,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100623,195500,1006.2,1006.2,1006.0,1006.0
XAUEUR,20100623,195600,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100623,195700,1006.1,1006.1,1005.5,1005.5
XAUEUR,20100623,195800,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100623,195900,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100623,200100,1005.8,1005.8,1005.4,1005.4
XAUEUR,20100623,200200,1005.3,1005.3,1005.1,1005.1
XAUEUR,20100623,200300,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100623,200400,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100623,200500,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100623,200800,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100623,201000,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100623,201100,1004.7,1004.7,1004.4,1004.5
XAUEUR,20100623,201200,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100623,201300,1004.6,1004.8,1004.6,1004.8
XAUEUR,20100623,201400,1005.1,1005.4,1005.1,1005.3
XAUEUR,20100623,201500,1005.2,1005.2,1004.8,1004.8
XAUEUR,20100623,201600,1004.9,1005.2,1004.9,1005.2
XAUEUR,20100623,201700,1005.3,1005.6,1004.8,1004.9
XAUEUR,20100623,201800,1005.2,1005.3,1004.4,1004.5
XAUEUR,20100623,201900,1004.4,1004.7,1004.2,1004.7
XAUEUR,20100623,202000,1004.6,1004.6,1002.5,1002.8
XAUEUR,20100623,202100,1002.6,1002.6,1001.6,1001.8
XAUEUR,20100623,202200,1001.9,1002.8,1001.9,1002.8
XAUEUR,20100623,202300,1003.0,1003.2,1002.8,1003.2
XAUEUR,20100623,202400,1003.3,1003.8,1003.1,1003.8
XAUEUR,20100623,202500,1003.9,1004.2,1003.9,1004.1
XAUEUR,20100623,202600,1003.8,1003.8,1003.3,1003.3
XAUEUR,20100623,202700,1003.4,1003.4,1002.8,1002.8
XAUEUR,20100623,202800,1002.7,1002.7,1002.4,1002.4
XAUEUR,20100623,202900,1002.5,1003.6,1002.5,1003.6
XAUEUR,20100623,203000,1003.7,1003.7,1003.2,1003.2
XAUEUR,20100623,203100,1003.0,1003.0,1002.5,1002.5
XAUEUR,20100623,203200,1002.7,1002.7,1002.4,1002.5
XAUEUR,20100623,203300,1002.4,1002.4,1001.9,1002.2
XAUEUR,20100623,203400,1002.0,1002.0,1001.7,1002.0
XAUEUR,20100623,203500,1002.1,1002.4,1002.1,1002.4
XAUEUR,20100623,203600,1002.5,1002.7,1002.4,1002.5
XAUEUR,20100623,203700,1002.3,1002.3,1001.1,1001.1
XAUEUR,20100623,203800,1000.9,1001.5,1000.9,1001.5
XAUEUR,20100623,203900,1001.6,1001.8,1001.5,1001.8
XAUEUR,20100623,204000,1001.7,1002.2,1001.7,1002.2
XAUEUR,20100623,204100,1002.1,1002.3,1002.0,1002.3
XAUEUR,20100623,204200,1002.4,1002.5,1002.4,1002.5
XAUEUR,20100623,204300,1002.3,1002.3,1001.3,1001.5
XAUEUR,20100623,204400,1001.7,1001.8,1001.7,1001.7
XAUEUR,20100623,204500,1001.8,1001.8,1001.5,1001.5
XAUEUR,20100623,204600,1001.4,1001.4,1001.1,1001.1
XAUEUR,20100623,204700,1001.0,1001.0,1000.3,1000.4
XAUEUR,20100623,204800,1000.5,1001.2,1000.5,1001.2
XAUEUR,20100623,204900,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100623,205000,1001.6,1001.7,1001.5,1001.6
XAUEUR,20100623,205100,1001.5,1001.5,1001.4,1001.4
XAUEUR,20100623,205200,1001.2,1001.2,1000.6,1000.6
XAUEUR,20100623,205300,1000.4,1000.6,1000.3,1000.6
XAUEUR,20100623,205400,1000.5,1000.5,999.5,999.5
XAUEUR,20100623,205500,999.6,999.8,999.6,999.8
XAUEUR,20100623,205600,1000.0,1000.2,1000.0,1000.2
XAUEUR,20100623,205700,1000.1,1000.5,1000.1,1000.5
XAUEUR,20100623,205800,1000.4,1000.5,1000.3,1000.5
XAUEUR,20100623,205900,1000.4,1000.4,1000.3,1000.4
XAUEUR,20100623,210000,1000.3,1000.7,1000.3,1000.6
XAUEUR,20100623,210100,1000.5,1000.5,1000.3,1000.4
XAUEUR,20100623,210200,1000.5,1000.5,1000.2,1000.2
XAUEUR,20100623,210300,1000.1,1000.3,1000.1,1000.3
XAUEUR,20100623,210400,1000.4,1000.5,1000.3,1000.3
XAUEUR,20100623,210500,1000.4,1000.7,1000.4,1000.4
XAUEUR,20100623,210600,1000.5,1000.9,1000.5,1000.9
XAUEUR,20100623,210700,1001.0,1001.2,1001.0,1001.0
XAUEUR,20100623,210800,1000.8,1000.8,1000.4,1000.4
XAUEUR,20100623,210900,1000.2,1000.2,999.8,999.8
XAUEUR,20100623,211000,999.7,1000.2,999.7,1000.2
XAUEUR,20100623,211100,1000.3,1000.5,1000.3,1000.3
XAUEUR,20100623,211200,1000.4,1000.5,1000.2,1000.2
XAUEUR,20100623,211300,1000.1,1000.7,1000.1,1000.7
XAUEUR,20100623,211400,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100623,211500,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100623,211600,1000.6,1000.6,1000.5,1000.5
XAUEUR,20100623,211700,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100623,211800,1000.5,1001.0,1000.5,1001.0
XAUEUR,20100623,211900,1001.1,1001.2,1000.7,1000.7
XAUEUR,20100623,212000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100623,212200,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100623,212300,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100623,212400,1001.3,1002.0,1001.3,1002.0
XAUEUR,20100623,212500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100623,212600,1002.3,1002.5,1002.3,1002.4
XAUEUR,20100623,212700,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100623,212800,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100623,212900,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100623,213000,1002.0,1002.3,1002.0,1002.3
XAUEUR,20100623,213100,1002.4,1002.4,1002.4,1002.4
XAUEUR,20100623,213200,1002.3,1002.5,1002.3,1002.4
XAUEUR,20100623,213400,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100623,213500,1002.4,1002.5,1002.4,1002.5
XAUEUR,20100623,213700,1002.6,1003.1,1002.6,1003.1
XAUEUR,20100623,213800,1003.0,1003.2,1002.9,1003.1
XAUEUR,20100623,213900,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100623,214000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100623,214200,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100623,214300,1002.9,1003.2,1002.9,1003.2
XAUEUR,20100623,214400,1003.3,1003.6,1003.3,1003.3
XAUEUR,20100623,214500,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100623,214600,1003.1,1003.1,1002.8,1002.8
XAUEUR,20100623,214700,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100623,214800,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100623,214900,1002.7,1002.7,1002.6,1002.6
XAUEUR,20100623,215000,1002.5,1002.5,1002.2,1002.2
XAUEUR,20100623,215100,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100623,215200,1002.4,1002.6,1002.4,1002.6
XAUEUR,20100623,215300,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100623,215400,1002.9,1003.5,1002.9,1003.5
XAUEUR,20100623,215500,1003.6,1003.7,1003.5,1003.7
XAUEUR,20100623,215700,1003.6,1003.6,1003.1,1003.5
XAUEUR,20100623,215800,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100623,215900,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100623,220000,1003.6,1004.2,1003.6,1004.2
XAUEUR,20100623,220100,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100623,220200,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100623,220300,1003.7,1003.7,1003.6,1003.7
XAUEUR,20100623,220400,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100623,220500,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100623,220600,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100623,220700,1003.9,1004.1,1003.9,1004.0
XAUEUR,20100623,220800,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100623,221200,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100623,221300,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100623,221400,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100623,221500,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100623,221900,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100623,222000,1003.7,1003.7,1003.7,1003.7
XAUEUR,20100623,222100,1003.8,1003.8,1003.7,1003.7
XAUEUR,20100623,222200,1003.6,1003.6,1003.3,1003.3
XAUEUR,20100623,222300,1003.4,1003.5,1003.4,1003.4
XAUEUR,20100623,222500,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100623,222700,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100623,222800,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100623,222900,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100623,223000,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100623,223100,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100623,223200,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,223400,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,223500,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100623,223600,1004.0,1004.1,1004.0,1004.1
XAUEUR,20100623,223700,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100623,224100,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,224400,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,224600,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100623,224700,1004.5,1004.5,1004.4,1004.4
XAUEUR,20100623,224800,1004.3,1004.3,1004.2,1004.3
XAUEUR,20100623,224900,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100623,225000,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100623,225100,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,225400,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,225600,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,230000,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100623,230100,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100623,230200,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100623,230300,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100623,230400,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100623,230500,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100623,230700,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100623,230800,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100623,230900,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100623,231000,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100623,231200,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100623,231300,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100623,231400,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100623,231700,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,231800,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100623,232100,1004.4,1004.4,1004.3,1004.3
XAUEUR,20100623,232200,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100623,232300,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100623,232800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,232900,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100623,233000,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,233200,1004.0,1004.1,1004.0,1004.1
XAUEUR,20100623,233300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100623,233800,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100623,233900,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100623,234200,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100623,234400,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100623,234500,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100623,234600,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100623,234700,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100623,234900,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100623,235000,1004.0,1004.0,1003.8,1003.8
XAUEUR,20100623,235200,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100623,235300,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100623,235500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100623,235800,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100623,235900,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100624,000000,1004.2,1004.2,1004.2,1004.2
XAGEUR,20100623,000100,15.30,15.30,15.30,15.30
XAGEUR,20100623,000400,15.31,15.31,15.31,15.31
XAGEUR,20100623,000800,15.32,15.32,15.32,15.32
XAGEUR,20100623,001300,15.32,15.32,15.32,15.32
XAGEUR,20100623,001700,15.33,15.33,15.33,15.33
XAGEUR,20100623,002200,15.33,15.33,15.33,15.33
XAGEUR,20100623,002700,15.33,15.33,15.33,15.33
XAGEUR,20100623,002900,15.32,15.32,15.32,15.32
XAGEUR,20100623,003400,15.32,15.32,15.32,15.32
XAGEUR,20100623,003700,15.31,15.31,15.31,15.31
XAGEUR,20100623,003800,15.30,15.30,15.28,15.28
XAGEUR,20100623,003900,15.29,15.29,15.29,15.29
XAGEUR,20100623,004000,15.30,15.30,15.30,15.30
XAGEUR,20100623,004100,15.29,15.29,15.29,15.29
XAGEUR,20100623,004200,15.30,15.30,15.30,15.30
XAGEUR,20100623,004300,15.29,15.29,15.29,15.29
XAGEUR,20100623,004800,15.29,15.30,15.29,15.30
XAGEUR,20100623,004900,15.29,15.29,15.29,15.29
XAGEUR,20100623,005300,15.30,15.30,15.30,15.30
XAGEUR,20100623,005400,15.29,15.29,15.29,15.29
XAGEUR,20100623,005500,15.30,15.30,15.30,15.30
XAGEUR,20100623,005600,15.29,15.30,15.29,15.30
XAGEUR,20100623,005700,15.29,15.29,15.29,15.29
XAGEUR,20100623,005900,15.28,15.28,15.28,15.28
XAGEUR,20100623,010200,15.29,15.29,15.29,15.29
XAGEUR,20100623,010300,15.30,15.32,15.30,15.32
XAGEUR,20100623,010400,15.33,15.33,15.32,15.32
XAGEUR,20100623,010500,15.30,15.30,15.30,15.30
XAGEUR,20100623,010600,15.29,15.29,15.29,15.29
XAGEUR,20100623,010700,15.30,15.30,15.30,15.30
XAGEUR,20100623,011200,15.30,15.30,15.30,15.30
XAGEUR,20100623,011300,15.29,15.30,15.29,15.30
XAGEUR,20100623,011400,15.29,15.29,15.29,15.29
XAGEUR,20100623,011500,15.30,15.30,15.30,15.30
XAGEUR,20100623,011900,15.31,15.31,15.31,15.31
XAGEUR,20100623,012100,15.32,15.32,15.32,15.32
XAGEUR,20100623,012300,15.31,15.31,15.31,15.31
XAGEUR,20100623,012800,15.31,15.31,15.31,15.31
XAGEUR,20100623,012900,15.30,15.31,15.30,15.31
XAGEUR,20100623,013400,15.31,15.31,15.31,15.31
XAGEUR,20100623,013900,15.31,15.31,15.31,15.31
XAGEUR,20100623,014400,15.31,15.31,15.31,15.31
XAGEUR,20100623,014700,15.30,15.31,15.30,15.31
XAGEUR,20100623,014900,15.30,15.30,15.30,15.30
XAGEUR,20100623,015100,15.31,15.31,15.31,15.31
XAGEUR,20100623,015400,15.32,15.32,15.32,15.32
XAGEUR,20100623,015900,15.32,15.32,15.32,15.32
XAGEUR,20100623,020400,15.31,15.31,15.31,15.31
XAGEUR,20100623,020900,15.32,15.32,15.32,15.32
XAGEUR,20100623,021400,15.31,15.31,15.31,15.31
XAGEUR,20100623,021900,15.31,15.31,15.31,15.31
XAGEUR,20100623,022400,15.31,15.31,15.30,15.31
XAGEUR,20100623,022500,15.32,15.32,15.32,15.32
XAGEUR,20100623,022600,15.31,15.31,15.31,15.31
XAGEUR,20100623,022900,15.32,15.32,15.32,15.32
XAGEUR,20100623,023200,15.31,15.31,15.31,15.31
XAGEUR,20100623,023400,15.32,15.32,15.32,15.32
XAGEUR,20100623,023800,15.33,15.33,15.33,15.33
XAGEUR,20100623,024000,15.32,15.32,15.32,15.32
XAGEUR,20100623,024500,15.32,15.32,15.32,15.32
XAGEUR,20100623,024900,15.31,15.31,15.31,15.31
XAGEUR,20100623,025100,15.30,15.30,15.30,15.30
XAGEUR,20100623,025200,15.31,15.31,15.31,15.31
XAGEUR,20100623,025500,15.32,15.32,15.32,15.32
XAGEUR,20100623,025700,15.31,15.31,15.31,15.31
XAGEUR,20100623,025900,15.30,15.30,15.30,15.30
XAGEUR,20100623,030000,15.31,15.31,15.31,15.31
XAGEUR,20100623,030500,15.31,15.31,15.31,15.31
XAGEUR,20100623,030600,15.30,15.30,15.30,15.30
XAGEUR,20100623,030900,15.29,15.29,15.29,15.29
XAGEUR,20100623,031100,15.30,15.30,15.30,15.30
XAGEUR,20100623,031400,15.29,15.29,15.29,15.29
XAGEUR,20100623,031700,15.30,15.30,15.29,15.29
XAGEUR,20100623,031800,15.30,15.30,15.29,15.29
XAGEUR,20100623,031900,15.28,15.30,15.28,15.30
XAGEUR,20100623,032200,15.29,15.30,15.29,15.30
XAGEUR,20100623,032500,15.29,15.29,15.29,15.29
XAGEUR,20100623,032600,15.30,15.30,15.30,15.30
XAGEUR,20100623,033100,15.30,15.30,15.30,15.30
XAGEUR,20100623,033300,15.31,15.31,15.30,15.30
XAGEUR,20100623,033800,15.30,15.31,15.30,15.31
XAGEUR,20100623,034000,15.30,15.30,15.30,15.30
XAGEUR,20100623,034300,15.31,15.31,15.31,15.31
XAGEUR,20100623,034800,15.31,15.31,15.30,15.30
XAGEUR,20100623,035100,15.31,15.31,15.31,15.31
XAGEUR,20100623,035500,15.32,15.32,15.32,15.32
XAGEUR,20100623,035600,15.33,15.33,15.33,15.33
XAGEUR,20100623,035800,15.32,15.32,15.32,15.32
XAGEUR,20100623,040300,15.32,15.32,15.32,15.32
XAGEUR,20100623,040700,15.33,15.33,15.33,15.33
XAGEUR,20100623,041200,15.33,15.33,15.33,15.33
XAGEUR,20100623,041700,15.33,15.33,15.33,15.33
XAGEUR,20100623,042200,15.33,15.33,15.33,15.33
XAGEUR,20100623,042500,15.34,15.34,15.34,15.34
XAGEUR,20100623,042800,15.33,15.33,15.33,15.33
XAGEUR,20100623,043300,15.33,15.33,15.33,15.33
XAGEUR,20100623,043400,15.32,15.32,15.32,15.32
XAGEUR,20100623,043500,15.33,15.33,15.33,15.33
XAGEUR,20100623,043800,15.32,15.32,15.32,15.32
XAGEUR,20100623,043900,15.33,15.33,15.33,15.33
XAGEUR,20100623,044000,15.34,15.34,15.34,15.34
XAGEUR,20100623,044100,15.33,15.34,15.33,15.34
XAGEUR,20100623,044400,15.33,15.33,15.33,15.33
XAGEUR,20100623,044600,15.32,15.32,15.32,15.32
XAGEUR,20100623,044700,15.33,15.33,15.33,15.33
XAGEUR,20100623,045200,15.33,15.33,15.33,15.33
XAGEUR,20100623,045400,15.32,15.32,15.32,15.32
XAGEUR,20100623,045900,15.32,15.32,15.32,15.32
XAGEUR,20100623,050200,15.31,15.31,15.31,15.31
XAGEUR,20100623,050300,15.32,15.32,15.32,15.32
XAGEUR,20100623,050600,15.33,15.33,15.33,15.33
XAGEUR,20100623,050900,15.32,15.32,15.32,15.32
XAGEUR,20100623,051400,15.32,15.32,15.32,15.32
XAGEUR,20100623,051900,15.32,15.32,15.32,15.32
XAGEUR,20100623,052100,15.31,15.31,15.31,15.31
XAGEUR,20100623,052400,15.30,15.30,15.30,15.30
XAGEUR,20100623,052500,15.29,15.29,15.29,15.29
XAGEUR,20100623,052600,15.30,15.30,15.30,15.30
XAGEUR,20100623,052900,15.29,15.29,15.29,15.29
XAGEUR,20100623,053000,15.30,15.30,15.30,15.30
XAGEUR,20100623,053100,15.29,15.29,15.29,15.29
XAGEUR,20100623,053200,15.30,15.30,15.30,15.30
XAGEUR,20100623,053300,15.31,15.31,15.31,15.31
XAGEUR,20100623,053700,15.30,15.31,15.30,15.31
XAGEUR,20100623,053800,15.30,15.30,15.30,15.30
XAGEUR,20100623,054200,15.31,15.31,15.31,15.31
XAGEUR,20100623,054300,15.32,15.32,15.32,15.32
XAGEUR,20100623,054800,15.32,15.32,15.31,15.31
XAGEUR,20100623,054900,15.30,15.30,15.30,15.30
XAGEUR,20100623,055200,15.29,15.29,15.29,15.29
XAGEUR,20100623,055400,15.30,15.30,15.30,15.30
XAGEUR,20100623,055500,15.29,15.29,15.29,15.29
XAGEUR,20100623,055600,15.30,15.30,15.30,15.30
XAGEUR,20100623,055700,15.29,15.30,15.29,15.30
XAGEUR,20100623,055800,15.29,15.30,15.29,15.30
XAGEUR,20100623,060300,15.30,15.30,15.30,15.30
XAGEUR,20100623,060400,15.29,15.29,15.29,15.29
XAGEUR,20100623,060500,15.28,15.28,15.28,15.28
XAGEUR,20100623,060600,15.29,15.29,15.29,15.29
XAGEUR,20100623,060700,15.30,15.32,15.30,15.32
XAGEUR,20100623,060800,15.33,15.33,15.32,15.32
XAGEUR,20100623,061200,15.31,15.31,15.30,15.30
XAGEUR,20100623,061700,15.30,15.30,15.30,15.30
XAGEUR,20100623,062200,15.30,15.30,15.30,15.30
XAGEUR,20100623,062700,15.29,15.29,15.29,15.29
XAGEUR,20100623,063200,15.29,15.29,15.29,15.29
XAGEUR,20100623,063300,15.30,15.30,15.30,15.30
XAGEUR,20100623,063600,15.31,15.31,15.31,15.31
XAGEUR,20100623,064000,15.30,15.30,15.30,15.30
XAGEUR,20100623,064200,15.29,15.29,15.29,15.29
XAGEUR,20100623,064300,15.30,15.30,15.30,15.30
XAGEUR,20100623,064800,15.30,15.30,15.30,15.30
XAGEUR,20100623,065300,15.31,15.31,15.31,15.31
XAGEUR,20100623,065600,15.32,15.32,15.32,15.32
XAGEUR,20100623,070100,15.32,15.32,15.32,15.32
XAGEUR,20100623,070500,15.33,15.33,15.33,15.33
XAGEUR,20100623,070900,15.32,15.32,15.32,15.32
XAGEUR,20100623,071100,15.33,15.34,15.33,15.34
XAGEUR,20100623,071200,15.33,15.33,15.33,15.33
XAGEUR,20100623,071300,15.32,15.33,15.32,15.33
XAGEUR,20100623,071800,15.33,15.33,15.33,15.33
XAGEUR,20100623,072300,15.33,15.33,15.32,15.32
XAGEUR,20100623,072800,15.32,15.32,15.32,15.32
XAGEUR,20100623,073000,15.33,15.33,15.33,15.33
XAGEUR,20100623,073100,15.32,15.32,15.32,15.32
XAGEUR,20100623,073600,15.32,15.32,15.32,15.32
XAGEUR,20100623,073700,15.33,15.33,15.33,15.33
XAGEUR,20100623,074000,15.32,15.32,15.32,15.32
XAGEUR,20100623,074200,15.33,15.33,15.33,15.33
XAGEUR,20100623,074600,15.32,15.32,15.32,15.32
XAGEUR,20100623,075100,15.32,15.32,15.32,15.32
XAGEUR,20100623,075300,15.31,15.31,15.31,15.31
XAGEUR,20100623,075800,15.30,15.31,15.30,15.31
XAGEUR,20100623,080000,15.32,15.32,15.32,15.32
XAGEUR,20100623,080200,15.33,15.33,15.32,15.32
XAGEUR,20100623,080400,15.31,15.31,15.31,15.31
XAGEUR,20100623,080700,15.32,15.32,15.32,15.32
XAGEUR,20100623,080900,15.31,15.31,15.31,15.31
XAGEUR,20100623,081300,15.30,15.30,15.30,15.30
XAGEUR,20100623,081400,15.31,15.31,15.31,15.31
XAGEUR,20100623,081700,15.32,15.32,15.32,15.32
XAGEUR,20100623,081800,15.31,15.31,15.31,15.31
XAGEUR,20100623,081900,15.32,15.32,15.31,15.31
XAGEUR,20100623,082100,15.30,15.30,15.30,15.30
XAGEUR,20100623,082200,15.31,15.31,15.31,15.31
XAGEUR,20100623,082300,15.30,15.30,15.30,15.30
XAGEUR,20100623,082800,15.30,15.30,15.29,15.29
XAGEUR,20100623,083000,15.28,15.29,15.28,15.29
XAGEUR,20100623,083200,15.28,15.28,15.28,15.28
XAGEUR,20100623,083300,15.27,15.27,15.27,15.27
XAGEUR,20100623,083400,15.28,15.28,15.28,15.28
XAGEUR,20100623,083800,15.27,15.28,15.27,15.28
XAGEUR,20100623,084000,15.29,15.29,15.29,15.29
XAGEUR,20100623,084300,15.30,15.30,15.30,15.30
XAGEUR,20100623,084400,15.29,15.29,15.29,15.29
XAGEUR,20100623,084700,15.30,15.30,15.30,15.30
XAGEUR,20100623,085100,15.31,15.31,15.30,15.30
XAGEUR,20100623,085200,15.31,15.31,15.31,15.31
XAGEUR,20100623,085300,15.30,15.30,15.30,15.30
XAGEUR,20100623,085800,15.30,15.30,15.29,15.29
XAGEUR,20100623,090100,15.30,15.30,15.30,15.30
XAGEUR,20100623,090300,15.31,15.31,15.30,15.31
XAGEUR,20100623,090500,15.30,15.30,15.30,15.30
XAGEUR,20100623,090700,15.29,15.29,15.29,15.29
XAGEUR,20100623,090800,15.30,15.30,15.30,15.30
XAGEUR,20100623,090900,15.29,15.30,15.29,15.30
XAGEUR,20100623,091000,15.31,15.31,15.31,15.31
XAGEUR,20100623,091100,15.32,15.33,15.32,15.33
XAGEUR,20100623,091200,15.32,15.32,15.32,15.32
XAGEUR,20100623,091500,15.31,15.31,15.31,15.31
XAGEUR,20100623,091600,15.32,15.32,15.31,15.31
XAGEUR,20100623,091700,15.32,15.32,15.32,15.32
XAGEUR,20100623,091800,15.31,15.31,15.31,15.31
XAGEUR,20100623,091900,15.30,15.31,15.30,15.31
XAGEUR,20100623,092100,15.32,15.32,15.31,15.31
XAGEUR,20100623,092200,15.30,15.30,15.30,15.30
XAGEUR,20100623,092500,15.31,15.31,15.31,15.31
XAGEUR,20100623,092600,15.32,15.32,15.32,15.32
XAGEUR,20100623,092700,15.31,15.32,15.31,15.32
XAGEUR,20100623,092800,15.31,15.32,15.31,15.32
XAGEUR,20100623,093000,15.31,15.31,15.31,15.31
XAGEUR,20100623,093100,15.32,15.32,15.32,15.32
XAGEUR,20100623,093200,15.31,15.31,15.31,15.31
XAGEUR,20100623,093400,15.32,15.32,15.32,15.32
XAGEUR,20100623,093500,15.31,15.31,15.31,15.31
XAGEUR,20100623,093600,15.32,15.32,15.32,15.32
XAGEUR,20100623,093700,15.31,15.31,15.31,15.31
XAGEUR,20100623,094100,15.32,15.32,15.32,15.32
XAGEUR,20100623,094200,15.33,15.33,15.33,15.33
XAGEUR,20100623,094300,15.32,15.32,15.32,15.32
XAGEUR,20100623,094400,15.33,15.33,15.33,15.33
XAGEUR,20100623,094500,15.32,15.32,15.32,15.32
XAGEUR,20100623,095000,15.32,15.32,15.32,15.32
XAGEUR,20100623,095400,15.31,15.31,15.31,15.31
XAGEUR,20100623,095500,15.30,15.30,15.30,15.30
XAGEUR,20100623,095600,15.31,15.31,15.31,15.31
XAGEUR,20100623,095800,15.30,15.30,15.30,15.30
XAGEUR,20100623,100100,15.31,15.31,15.31,15.31
XAGEUR,20100623,100200,15.30,15.30,15.30,15.30
XAGEUR,20100623,100500,15.29,15.29,15.29,15.29
XAGEUR,20100623,100600,15.30,15.30,15.30,15.30
XAGEUR,20100623,101000,15.29,15.30,15.29,15.30
XAGEUR,20100623,101400,15.29,15.29,15.29,15.29
XAGEUR,20100623,101500,15.30,15.30,15.30,15.30
XAGEUR,20100623,101700,15.31,15.31,15.31,15.31
XAGEUR,20100623,102200,15.31,15.31,15.31,15.31
XAGEUR,20100623,102400,15.30,15.30,15.30,15.30
XAGEUR,20100623,102500,15.31,15.31,15.31,15.31
XAGEUR,20100623,102600,15.30,15.31,15.30,15.31
XAGEUR,20100623,103000,15.30,15.31,15.30,15.31
XAGEUR,20100623,103500,15.31,15.31,15.31,15.31
XAGEUR,20100623,103600,15.32,15.32,15.31,15.31
XAGEUR,20100623,103700,15.32,15.32,15.32,15.32
XAGEUR,20100623,103900,15.33,15.33,15.33,15.33
XAGEUR,20100623,104000,15.32,15.32,15.32,15.32
XAGEUR,20100623,104400,15.33,15.33,15.33,15.33
XAGEUR,20100623,104600,15.34,15.34,15.34,15.34
XAGEUR,20100623,104700,15.33,15.33,15.32,15.32
XAGEUR,20100623,104800,15.33,15.33,15.33,15.33
XAGEUR,20100623,105300,15.33,15.33,15.33,15.33
XAGEUR,20100623,105500,15.34,15.34,15.34,15.34
XAGEUR,20100623,105600,15.33,15.34,15.33,15.34
XAGEUR,20100623,105800,15.33,15.34,15.33,15.34
XAGEUR,20100623,110300,15.34,15.34,15.34,15.34
XAGEUR,20100623,110400,15.35,15.35,15.35,15.35
XAGEUR,20100623,110500,15.34,15.34,15.34,15.34
XAGEUR,20100623,110600,15.35,15.35,15.35,15.35
XAGEUR,20100623,110800,15.34,15.34,15.34,15.34
XAGEUR,20100623,111000,15.35,15.35,15.35,15.35
XAGEUR,20100623,111100,15.34,15.34,15.34,15.34
XAGEUR,20100623,111500,15.33,15.33,15.33,15.33
XAGEUR,20100623,111700,15.32,15.32,15.32,15.32
XAGEUR,20100623,112000,15.33,15.33,15.33,15.33
XAGEUR,20100623,112300,15.32,15.32,15.32,15.32
XAGEUR,20100623,112700,15.31,15.31,15.31,15.31
XAGEUR,20100623,112800,15.32,15.32,15.32,15.32
XAGEUR,20100623,112900,15.33,15.33,15.33,15.33
XAGEUR,20100623,113100,15.32,15.32,15.32,15.32
XAGEUR,20100623,113300,15.33,15.34,15.33,15.34
XAGEUR,20100623,113400,15.33,15.33,15.33,15.33
XAGEUR,20100623,113600,15.34,15.34,15.34,15.34
XAGEUR,20100623,113800,15.33,15.33,15.33,15.33
XAGEUR,20100623,114300,15.33,15.33,15.32,15.32
XAGEUR,20100623,114800,15.32,15.32,15.32,15.32
XAGEUR,20100623,115300,15.33,15.33,15.32,15.32
XAGEUR,20100623,115400,15.33,15.34,15.33,15.34
XAGEUR,20100623,115500,15.35,15.35,15.35,15.35
XAGEUR,20100623,115600,15.36,15.36,15.36,15.36
XAGEUR,20100623,120100,15.36,15.37,15.36,15.37
XAGEUR,20100623,120300,15.36,15.36,15.36,15.36
XAGEUR,20100623,120800,15.36,15.36,15.36,15.36
XAGEUR,20100623,121300,15.36,15.36,15.36,15.36
XAGEUR,20100623,121400,15.37,15.38,15.37,15.38
XAGEUR,20100623,121500,15.39,15.39,15.39,15.39
XAGEUR,20100623,121900,15.40,15.40,15.40,15.40
XAGEUR,20100623,122100,15.39,15.39,15.39,15.39
XAGEUR,20100623,122300,15.38,15.38,15.37,15.37
XAGEUR,20100623,122500,15.36,15.36,15.36,15.36
XAGEUR,20100623,122600,15.37,15.37,15.37,15.37
XAGEUR,20100623,122900,15.36,15.36,15.36,15.36
XAGEUR,20100623,123200,15.37,15.37,15.37,15.37
XAGEUR,20100623,123300,15.38,15.38,15.38,15.38
XAGEUR,20100623,123500,15.37,15.37,15.37,15.37
XAGEUR,20100623,123600,15.36,15.36,15.36,15.36
XAGEUR,20100623,123700,15.37,15.37,15.37,15.37
XAGEUR,20100623,123900,15.38,15.38,15.38,15.38
XAGEUR,20100623,124300,15.37,15.37,15.37,15.37
XAGEUR,20100623,124400,15.38,15.38,15.38,15.38
XAGEUR,20100623,124500,15.37,15.37,15.37,15.37
XAGEUR,20100623,124700,15.36,15.36,15.36,15.36
XAGEUR,20100623,124900,15.35,15.36,15.35,15.36
XAGEUR,20100623,125200,15.37,15.37,15.37,15.37
XAGEUR,20100623,125500,15.36,15.36,15.36,15.36
XAGEUR,20100623,125600,15.37,15.37,15.37,15.37
XAGEUR,20100623,125700,15.36,15.36,15.36,15.36
XAGEUR,20100623,130000,15.37,15.37,15.37,15.37
XAGEUR,20100623,130400,15.38,15.38,15.38,15.38
XAGEUR,20100623,130700,15.37,15.37,15.36,15.36
XAGEUR,20100623,130800,15.37,15.37,15.37,15.37
XAGEUR,20100623,131000,15.38,15.38,15.38,15.38
XAGEUR,20100623,131100,15.37,15.37,15.37,15.37
XAGEUR,20100623,131300,15.38,15.38,15.38,15.38
XAGEUR,20100623,131800,15.38,15.38,15.38,15.38
XAGEUR,20100623,131900,15.39,15.39,15.39,15.39
XAGEUR,20100623,132000,15.40,15.40,15.40,15.40
XAGEUR,20100623,132100,15.39,15.39,15.39,15.39
XAGEUR,20100623,132500,15.40,15.40,15.40,15.40
XAGEUR,20100623,133000,15.40,15.40,15.40,15.40
XAGEUR,20100623,133300,15.39,15.39,15.39,15.39
XAGEUR,20100623,133500,15.40,15.40,15.40,15.40
XAGEUR,20100623,134000,15.40,15.40,15.40,15.40
XAGEUR,20100623,134200,15.41,15.41,15.41,15.41
XAGEUR,20100623,134700,15.41,15.42,15.41,15.41
XAGEUR,20100623,134900,15.40,15.40,15.40,15.40
XAGEUR,20100623,135300,15.39,15.39,15.39,15.39
XAGEUR,20100623,135600,15.40,15.40,15.40,15.40
XAGEUR,20100623,135900,15.39,15.39,15.39,15.39
XAGEUR,20100623,140000,15.40,15.40,15.40,15.40
XAGEUR,20100623,140400,15.39,15.39,15.39,15.39
XAGEUR,20100623,140600,15.38,15.38,15.38,15.38
XAGEUR,20100623,140900,15.39,15.39,15.38,15.38
XAGEUR,20100623,141000,15.39,15.39,15.39,15.39
XAGEUR,20100623,141100,15.38,15.39,15.38,15.39
XAGEUR,20100623,141200,15.38,15.38,15.38,15.38
XAGEUR,20100623,141300,15.39,15.39,15.39,15.39
XAGEUR,20100623,141400,15.40,15.40,15.40,15.40
XAGEUR,20100623,141700,15.39,15.39,15.39,15.39
XAGEUR,20100623,142000,15.38,15.38,15.38,15.38
XAGEUR,20100623,142300,15.37,15.37,15.36,15.36
XAGEUR,20100623,142500,15.35,15.36,15.35,15.36
XAGEUR,20100623,142600,15.37,15.37,15.37,15.37
XAGEUR,20100623,142800,15.36,15.36,15.36,15.36
XAGEUR,20100623,142900,15.35,15.35,15.35,15.35
XAGEUR,20100623,143200,15.34,15.34,15.32,15.32
XAGEUR,20100623,143400,15.33,15.34,15.33,15.34
XAGEUR,20100623,143500,15.35,15.35,15.34,15.34
XAGEUR,20100623,143600,15.35,15.35,15.34,15.34
XAGEUR,20100623,144000,15.35,15.36,15.35,15.36
XAGEUR,20100623,144100,15.37,15.37,15.36,15.36
XAGEUR,20100623,144200,15.35,15.35,15.35,15.35
XAGEUR,20100623,144400,15.34,15.34,15.32,15.32
XAGEUR,20100623,144600,15.33,15.33,15.33,15.33
XAGEUR,20100623,144900,15.34,15.34,15.33,15.33
XAGEUR,20100623,145000,15.32,15.32,15.30,15.30
XAGEUR,20100623,145100,15.31,15.31,15.31,15.31
XAGEUR,20100623,145400,15.32,15.32,15.31,15.32
XAGEUR,20100623,145600,15.31,15.31,15.31,15.31
XAGEUR,20100623,145700,15.32,15.32,15.31,15.31
XAGEUR,20100623,145800,15.30,15.30,15.27,15.27
XAGEUR,20100623,145900,15.26,15.26,15.24,15.24
XAGEUR,20100623,150000,15.25,15.25,15.24,15.24
XAGEUR,20100623,150100,15.25,15.25,15.24,15.24
XAGEUR,20100623,150200,15.25,15.25,15.24,15.24
XAGEUR,20100623,150300,15.25,15.25,15.25,15.25
XAGEUR,20100623,150400,15.24,15.24,15.24,15.24
XAGEUR,20100623,150500,15.25,15.26,15.25,15.26
XAGEUR,20100623,150700,15.25,15.26,15.25,15.26
XAGEUR,20100623,150800,15.24,15.25,15.24,15.25
XAGEUR,20100623,150900,15.24,15.24,15.24,15.24
XAGEUR,20100623,151000,15.25,15.26,15.25,15.26
XAGEUR,20100623,151100,15.25,15.25,15.24,15.24
XAGEUR,20100623,151200,15.26,15.26,15.26,15.26
XAGEUR,20100623,151300,15.25,15.25,15.23,15.23
XAGEUR,20100623,151400,15.22,15.22,15.18,15.18
XAGEUR,20100623,151500,15.19,15.19,15.18,15.18
XAGEUR,20100623,151600,15.19,15.19,15.19,15.19
XAGEUR,20100623,151700,15.18,15.18,15.16,15.18
XAGEUR,20100623,151800,15.17,15.18,15.17,15.18
XAGEUR,20100623,152000,15.19,15.19,15.18,15.19
XAGEUR,20100623,152200,15.20,15.20,15.20,15.20
XAGEUR,20100623,152300,15.19,15.20,15.19,15.20
XAGEUR,20100623,152400,15.19,15.19,15.19,15.19
XAGEUR,20100623,152700,15.18,15.19,15.18,15.19
XAGEUR,20100623,152800,15.18,15.18,15.18,15.18
XAGEUR,20100623,152900,15.19,15.19,15.19,15.19
XAGEUR,20100623,153000,15.20,15.20,15.20,15.20
XAGEUR,20100623,153100,15.21,15.21,15.20,15.21
XAGEUR,20100623,153300,15.20,15.21,15.20,15.21
XAGEUR,20100623,153400,15.20,15.20,15.19,15.19
XAGEUR,20100623,153500,15.18,15.18,15.12,15.12
XAGEUR,20100623,153600,15.13,15.13,15.13,15.13
XAGEUR,20100623,153700,15.12,15.13,15.12,15.13
XAGEUR,20100623,153800,15.14,15.16,15.14,15.16
XAGEUR,20100623,153900,15.15,15.15,15.14,15.14
XAGEUR,20100623,154000,15.13,15.13,15.13,15.13
XAGEUR,20100623,154100,15.12,15.12,15.10,15.10
XAGEUR,20100623,154200,15.09,15.09,15.07,15.07
XAGEUR,20100623,154300,15.08,15.09,15.07,15.07
XAGEUR,20100623,154500,15.08,15.09,15.07,15.07
XAGEUR,20100623,154600,15.06,15.06,15.06,15.06
XAGEUR,20100623,154700,15.05,15.05,15.04,15.04
XAGEUR,20100623,154800,15.05,15.06,15.05,15.06
XAGEUR,20100623,154900,15.05,15.06,15.04,15.06
XAGEUR,20100623,155000,15.07,15.07,15.07,15.07
XAGEUR,20100623,155100,15.06,15.06,15.02,15.02
XAGEUR,20100623,155200,15.01,15.03,14.99,15.02
XAGEUR,20100623,155300,15.00,15.00,14.98,15.00
XAGEUR,20100623,155400,15.01,15.03,15.01,15.03
XAGEUR,20100623,155500,15.04,15.04,15.03,15.03
XAGEUR,20100623,155600,15.02,15.02,15.02,15.02
XAGEUR,20100623,155700,15.01,15.02,15.01,15.02
XAGEUR,20100623,155800,15.01,15.02,15.01,15.02
XAGEUR,20100623,155900,15.01,15.03,15.01,15.03
XAGEUR,20100623,160000,15.04,15.04,15.04,15.04
XAGEUR,20100623,160100,15.05,15.06,15.05,15.06
XAGEUR,20100623,160200,15.05,15.05,15.04,15.05
XAGEUR,20100623,160300,15.06,15.06,15.06,15.06
XAGEUR,20100623,160400,15.05,15.05,15.05,15.05
XAGEUR,20100623,160600,15.06,15.06,15.06,15.06
XAGEUR,20100623,160800,15.07,15.07,15.06,15.06
XAGEUR,20100623,160900,15.05,15.06,15.05,15.06
XAGEUR,20100623,161200,15.05,15.06,15.05,15.05
XAGEUR,20100623,161300,15.06,15.07,15.06,15.07
XAGEUR,20100623,161500,15.06,15.06,15.06,15.06
XAGEUR,20100623,161600,15.07,15.07,15.07,15.07
XAGEUR,20100623,162000,15.06,15.06,15.05,15.05
XAGEUR,20100623,162100,15.04,15.04,15.04,15.04
XAGEUR,20100623,162300,15.03,15.03,15.03,15.03
XAGEUR,20100623,162500,15.02,15.02,15.01,15.02
XAGEUR,20100623,162600,15.01,15.01,14.99,14.99
XAGEUR,20100623,162700,15.00,15.01,15.00,15.01
XAGEUR,20100623,162800,15.00,15.00,14.98,14.98
XAGEUR,20100623,163000,14.99,14.99,14.99,14.99
XAGEUR,20100623,163100,14.98,14.98,14.98,14.98
XAGEUR,20100623,163200,14.97,14.98,14.97,14.98
XAGEUR,20100623,163300,14.99,14.99,14.99,14.99
XAGEUR,20100623,163400,15.00,15.00,15.00,15.00
XAGEUR,20100623,163500,15.02,15.02,15.02,15.02
XAGEUR,20100623,163600,15.03,15.03,15.03,15.03
XAGEUR,20100623,163700,15.04,15.04,15.04,15.04
XAGEUR,20100623,163800,15.05,15.05,15.03,15.03
XAGEUR,20100623,163900,15.04,15.04,15.04,15.04
XAGEUR,20100623,164100,15.03,15.03,15.02,15.02
XAGEUR,20100623,164200,15.01,15.01,15.01,15.01
XAGEUR,20100623,164300,15.02,15.03,15.02,15.03
XAGEUR,20100623,164400,15.02,15.03,15.02,15.03
XAGEUR,20100623,164700,15.04,15.04,15.04,15.04
XAGEUR,20100623,165100,15.03,15.03,15.03,15.03
XAGEUR,20100623,165500,15.04,15.05,15.04,15.05
XAGEUR,20100623,165600,15.06,15.07,15.06,15.06
XAGEUR,20100623,165700,15.07,15.07,15.07,15.07
XAGEUR,20100623,170200,15.07,15.07,15.07,15.07
XAGEUR,20100623,170300,15.08,15.08,15.07,15.07
XAGEUR,20100623,170800,15.07,15.09,15.07,15.09
XAGEUR,20100623,170900,15.10,15.10,15.10,15.10
XAGEUR,20100623,171000,15.09,15.11,15.09,15.11
XAGEUR,20100623,171200,15.10,15.10,15.10,15.10
XAGEUR,20100623,171300,15.09,15.09,15.09,15.09
XAGEUR,20100623,171600,15.08,15.09,15.08,15.09
XAGEUR,20100623,171700,15.07,15.07,15.07,15.07
XAGEUR,20100623,171900,15.08,15.08,15.08,15.08
XAGEUR,20100623,172000,15.07,15.07,15.07,15.07
XAGEUR,20100623,172100,15.08,15.09,15.08,15.09
XAGEUR,20100623,172200,15.10,15.10,15.10,15.10
XAGEUR,20100623,172300,15.11,15.11,15.11,15.11
XAGEUR,20100623,172500,15.12,15.12,15.11,15.11
XAGEUR,20100623,172600,15.10,15.10,15.09,15.09
XAGEUR,20100623,173100,15.10,15.10,15.10,15.10
XAGEUR,20100623,173300,15.11,15.11,15.10,15.10
XAGEUR,20100623,173500,15.09,15.09,15.09,15.09
XAGEUR,20100623,173800,15.10,15.10,15.10,15.10
XAGEUR,20100623,173900,15.09,15.10,15.09,15.10
XAGEUR,20100623,174100,15.09,15.10,15.09,15.10
XAGEUR,20100623,174200,15.11,15.11,15.11,15.11
XAGEUR,20100623,174300,15.12,15.12,15.12,15.12
XAGEUR,20100623,174400,15.11,15.11,15.11,15.11
XAGEUR,20100623,174500,15.12,15.12,15.11,15.11
XAGEUR,20100623,174600,15.12,15.12,15.12,15.12
XAGEUR,20100623,174700,15.13,15.13,15.13,15.13
XAGEUR,20100623,175000,15.12,15.12,15.10,15.10
XAGEUR,20100623,175100,15.11,15.11,15.11,15.11
XAGEUR,20100623,175200,15.10,15.10,15.10,15.10
XAGEUR,20100623,175300,15.09,15.09,15.09,15.09
XAGEUR,20100623,175400,15.07,15.07,15.07,15.07
XAGEUR,20100623,175500,15.08,15.09,15.08,15.09
XAGEUR,20100623,175800,15.10,15.11,15.10,15.11
XAGEUR,20100623,175900,15.10,15.11,15.10,15.11
XAGEUR,20100623,180000,15.10,15.10,15.10,15.10
XAGEUR,20100623,180100,15.09,15.09,15.09,15.09
XAGEUR,20100623,180200,15.08,15.08,15.08,15.08
XAGEUR,20100623,180300,15.09,15.09,15.09,15.09
XAGEUR,20100623,180600,15.08,15.08,15.08,15.08
XAGEUR,20100623,180700,15.07,15.08,15.07,15.08
XAGEUR,20100623,180800,15.07,15.07,15.07,15.07
XAGEUR,20100623,181300,15.07,15.07,15.07,15.07
XAGEUR,20100623,181500,15.06,15.06,15.04,15.04
XAGEUR,20100623,181800,15.05,15.05,15.05,15.05
XAGEUR,20100623,181900,15.04,15.04,15.04,15.04
XAGEUR,20100623,182000,15.03,15.03,15.03,15.03
XAGEUR,20100623,182400,15.04,15.04,15.04,15.04
XAGEUR,20100623,182700,15.03,15.03,15.03,15.03
XAGEUR,20100623,182800,15.04,15.04,15.04,15.04
XAGEUR,20100623,182900,15.03,15.04,15.03,15.04
XAGEUR,20100623,183300,15.05,15.05,15.05,15.05
XAGEUR,20100623,183400,15.04,15.05,15.04,15.05
XAGEUR,20100623,183500,15.04,15.04,15.04,15.04
XAGEUR,20100623,183700,15.05,15.05,15.05,15.05
XAGEUR,20100623,183800,15.06,15.06,15.06,15.06
XAGEUR,20100623,183900,15.07,15.07,15.07,15.07
XAGEUR,20100623,184000,15.08,15.08,15.08,15.08
XAGEUR,20100623,184100,15.09,15.09,15.07,15.07
XAGEUR,20100623,184600,15.07,15.07,15.07,15.07
XAGEUR,20100623,184700,15.06,15.06,15.06,15.06
XAGEUR,20100623,184800,15.07,15.09,15.07,15.09
XAGEUR,20100623,184900,15.08,15.08,15.08,15.08
XAGEUR,20100623,185000,15.09,15.09,15.09,15.09
XAGEUR,20100623,185100,15.08,15.09,15.07,15.09
XAGEUR,20100623,185200,15.10,15.11,15.10,15.11
XAGEUR,20100623,185300,15.10,15.10,15.10,15.10
XAGEUR,20100623,185400,15.09,15.09,15.09,15.09
XAGEUR,20100623,185500,15.08,15.09,15.08,15.08
XAGEUR,20100623,185600,15.07,15.07,15.07,15.07
XAGEUR,20100623,185800,15.08,15.08,15.08,15.08
XAGEUR,20100623,185900,15.07,15.07,15.07,15.07
XAGEUR,20100623,190200,15.08,15.08,15.07,15.07
XAGEUR,20100623,190500,15.08,15.08,15.07,15.08
XAGEUR,20100623,190600,15.09,15.09,15.09,15.09
XAGEUR,20100623,190700,15.08,15.08,15.08,15.08
XAGEUR,20100623,190900,15.09,15.09,15.09,15.09
XAGEUR,20100623,191200,15.08,15.08,15.08,15.08
XAGEUR,20100623,191300,15.09,15.09,15.09,15.09
XAGEUR,20100623,191400,15.08,15.08,15.07,15.07
XAGEUR,20100623,191500,15.08,15.09,15.08,15.08
XAGEUR,20100623,191600,15.09,15.09,15.09,15.09
XAGEUR,20100623,191700,15.08,15.08,15.08,15.08
XAGEUR,20100623,191800,15.07,15.07,15.07,15.07
XAGEUR,20100623,192200,15.08,15.09,15.08,15.09
XAGEUR,20100623,192500,15.07,15.07,15.07,15.07
XAGEUR,20100623,192600,15.06,15.06,15.04,15.05
XAGEUR,20100623,192900,15.06,15.06,15.06,15.06
XAGEUR,20100623,193000,15.05,15.05,15.05,15.05
XAGEUR,20100623,193200,15.04,15.04,15.04,15.04
XAGEUR,20100623,193700,15.04,15.05,15.04,15.05
XAGEUR,20100623,194100,15.04,15.04,15.04,15.04
XAGEUR,20100623,194200,15.05,15.05,15.05,15.05
XAGEUR,20100623,194700,15.05,15.05,15.05,15.05
XAGEUR,20100623,194800,15.06,15.06,15.06,15.06
XAGEUR,20100623,194900,15.07,15.07,15.07,15.07
XAGEUR,20100623,195000,15.06,15.06,15.06,15.06
XAGEUR,20100623,195200,15.05,15.05,15.05,15.05
XAGEUR,20100623,195400,15.06,15.06,15.06,15.06
XAGEUR,20100623,195600,15.05,15.06,15.05,15.06
XAGEUR,20100623,195800,15.05,15.05,15.05,15.05
XAGEUR,20100623,200000,15.06,15.06,15.06,15.06
XAGEUR,20100623,200200,15.05,15.05,15.05,15.05
XAGEUR,20100623,200400,15.06,15.06,15.06,15.06
XAGEUR,20100623,200600,15.07,15.07,15.07,15.07
XAGEUR,20100623,200900,15.06,15.06,15.06,15.06
XAGEUR,20100623,201000,15.07,15.07,15.06,15.06
XAGEUR,20100623,201400,15.07,15.07,15.07,15.07
XAGEUR,20100623,201800,15.06,15.06,15.05,15.06
XAGEUR,20100623,201900,15.05,15.06,15.05,15.06
XAGEUR,20100623,202000,15.05,15.05,15.04,15.04
XAGEUR,20100623,202100,15.03,15.03,15.02,15.02
XAGEUR,20100623,202200,15.03,15.04,15.03,15.04
XAGEUR,20100623,202400,15.03,15.04,15.03,15.04
XAGEUR,20100623,202500,15.05,15.05,15.05,15.05
XAGEUR,20100623,202600,15.04,15.04,15.02,15.02
XAGEUR,20100623,202700,15.01,15.01,15.01,15.01
XAGEUR,20100623,202800,15.00,15.01,15.00,15.01
XAGEUR,20100623,202900,15.02,15.03,15.02,15.03
XAGEUR,20100623,203100,15.02,15.03,15.02,15.03
XAGEUR,20100623,203200,15.04,15.04,15.04,15.04
XAGEUR,20100623,203300,15.03,15.04,15.03,15.04
XAGEUR,20100623,203400,15.03,15.04,15.03,15.04
XAGEUR,20100623,203500,15.03,15.03,15.03,15.03
XAGEUR,20100623,203700,15.02,15.02,15.01,15.01
XAGEUR,20100623,203800,15.02,15.02,15.02,15.02
XAGEUR,20100623,203900,15.03,15.04,15.03,15.04
XAGEUR,20100623,204000,15.03,15.03,15.03,15.03
XAGEUR,20100623,204100,15.04,15.04,15.04,15.04
XAGEUR,20100623,204300,15.03,15.03,15.03,15.03
XAGEUR,20100623,204400,15.04,15.04,15.04,15.04
XAGEUR,20100623,204500,15.03,15.03,15.03,15.03
XAGEUR,20100623,204600,15.02,15.02,15.02,15.02
XAGEUR,20100623,204700,15.01,15.01,15.01,15.01
XAGEUR,20100623,204800,15.02,15.02,15.02,15.02
XAGEUR,20100623,205100,15.01,15.01,15.01,15.01
XAGEUR,20100623,205200,14.99,14.99,14.98,14.98
XAGEUR,20100623,205300,14.97,14.98,14.97,14.98
XAGEUR,20100623,205500,14.97,14.98,14.97,14.98
XAGEUR,20100623,205800,14.97,14.97,14.97,14.97
XAGEUR,20100623,205900,14.98,14.98,14.98,14.98
XAGEUR,20100623,210400,14.98,14.98,14.98,14.98
XAGEUR,20100623,210700,14.99,14.99,14.98,14.98
XAGEUR,20100623,210900,14.97,14.98,14.97,14.98
XAGEUR,20100623,211100,14.97,14.98,14.97,14.98
XAGEUR,20100623,211600,14.98,14.98,14.98,14.98
XAGEUR,20100623,211900,14.97,14.98,14.97,14.98
XAGEUR,20100623,212200,14.99,14.99,14.99,14.99
XAGEUR,20100623,212300,14.98,14.98,14.98,14.98
XAGEUR,20100623,212400,14.99,15.00,14.99,15.00
XAGEUR,20100623,212500,14.99,14.99,14.99,14.99
XAGEUR,20100623,212600,15.00,15.00,15.00,15.00
XAGEUR,20100623,212800,14.99,14.99,14.99,14.99
XAGEUR,20100623,213000,15.00,15.00,15.00,15.00
XAGEUR,20100623,213100,14.99,14.99,14.99,14.99
XAGEUR,20100623,213600,14.99,14.99,14.99,14.99
XAGEUR,20100623,213700,15.00,15.01,15.00,15.01
XAGEUR,20100623,213800,15.00,15.00,15.00,15.00
XAGEUR,20100623,214000,15.01,15.01,15.01,15.01
XAGEUR,20100623,214100,15.02,15.02,15.02,15.02
XAGEUR,20100623,214600,15.01,15.03,15.01,15.03
XAGEUR,20100623,214700,15.02,15.02,15.02,15.02
XAGEUR,20100623,214800,15.01,15.02,15.01,15.02
XAGEUR,20100623,215100,15.03,15.03,15.03,15.03
XAGEUR,20100623,215200,15.02,15.02,15.02,15.02
XAGEUR,20100623,215400,15.03,15.03,15.03,15.03
XAGEUR,20100623,215700,15.02,15.02,15.01,15.02
XAGEUR,20100623,215800,15.03,15.03,15.03,15.03
XAGEUR,20100623,215900,15.04,15.04,15.04,15.04
XAGEUR,20100623,220000,15.03,15.04,15.03,15.04
XAGEUR,20100623,220100,15.05,15.05,15.05,15.05
XAGEUR,20100623,220200,15.04,15.04,15.04,15.04
XAGEUR,20100623,220400,15.03,15.03,15.03,15.03
XAGEUR,20100623,220500,15.04,15.04,15.04,15.04
XAGEUR,20100623,220800,15.03,15.03,15.03,15.03
XAGEUR,20100623,221100,15.02,15.02,15.02,15.02
XAGEUR,20100623,221300,15.01,15.01,15.01,15.01
XAGEUR,20100623,221800,15.01,15.01,15.01,15.01
XAGEUR,20100623,222300,15.01,15.01,15.01,15.01
XAGEUR,20100623,222700,15.00,15.00,15.00,15.00
XAGEUR,20100623,222800,15.01,15.01,15.01,15.01
XAGEUR,20100623,223000,15.02,15.02,15.02,15.02
XAGEUR,20100623,223300,15.03,15.03,15.03,15.03
XAGEUR,20100623,223800,15.03,15.03,15.03,15.03
XAGEUR,20100623,224300,15.03,15.03,15.03,15.03
XAGEUR,20100623,224800,15.03,15.03,15.03,15.03
XAGEUR,20100623,224900,15.04,15.04,15.04,15.04
XAGEUR,20100623,225000,15.05,15.05,15.05,15.05
XAGEUR,20100623,225300,15.04,15.04,15.04,15.04
XAGEUR,20100623,225600,15.05,15.05,15.05,15.05
XAGEUR,20100623,225900,15.04,15.04,15.03,15.03
XAGEUR,20100623,230200,15.02,15.02,15.02,15.02
XAGEUR,20100623,230700,15.02,15.02,15.01,15.01
XAGEUR,20100623,230800,15.00,15.00,15.00,15.00
XAGEUR,20100623,231000,15.01,15.01,15.01,15.01
XAGEUR,20100623,231500,15.00,15.00,15.00,15.00
XAGEUR,20100623,232000,15.00,15.00,15.00,15.00
XAGEUR,20100623,232500,15.00,15.00,15.00,15.00
XAGEUR,20100623,233000,15.00,15.00,15.00,15.00
XAGEUR,20100623,233200,14.99,14.99,14.99,14.99
XAGEUR,20100623,233300,15.00,15.00,15.00,15.00
XAGEUR,20100623,233800,15.00,15.00,15.00,15.00
XAGEUR,20100623,234300,15.00,15.00,15.00,15.00
XAGEUR,20100623,234400,15.01,15.01,15.01,15.01
XAGEUR,20100623,234600,15.00,15.00,15.00,15.00
XAGEUR,20100623,235100,15.00,15.00,15.00,15.00
XAGEUR,20100623,235600,15.00,15.00,15.00,15.00
XAGEUR,20100623,235700,15.01,15.03,15.01,15.03
XAGEUR,20100623,235800,15.05,15.05,15.05,15.05
XAGEUR,20100623,235900,15.03,15.03,15.03,15.03
GBPCAD,20100623,000100,1.5225,1.5228,1.5225,1.5228
GBPCAD,20100623,000200,1.5228,1.5228,1.5226,1.5227
GBPCAD,20100623,000300,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100623,000400,1.5228,1.5228,1.5226,1.5227
GBPCAD,20100623,000500,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100623,000600,1.5228,1.5230,1.5228,1.5229
GBPCAD,20100623,000700,1.5230,1.5236,1.5230,1.5235
GBPCAD,20100623,000800,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100623,000900,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100623,001000,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100623,001100,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100623,001200,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100623,001300,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100623,001400,1.5235,1.5235,1.5232,1.5232
GBPCAD,20100623,001500,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100623,001600,1.5233,1.5233,1.5230,1.5231
GBPCAD,20100623,001700,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100623,001800,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100623,001900,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100623,002000,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100623,002100,1.5230,1.5232,1.5230,1.5232
GBPCAD,20100623,002200,1.5233,1.5233,1.5231,1.5231
GBPCAD,20100623,002300,1.5232,1.5232,1.5230,1.5231
GBPCAD,20100623,002400,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100623,002500,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100623,002600,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100623,002700,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100623,002800,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,002900,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100623,003000,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100623,003100,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100623,003200,1.5235,1.5236,1.5235,1.5235
GBPCAD,20100623,003300,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100623,003400,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100623,003500,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100623,003600,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100623,003700,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100623,003800,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100623,003900,1.5230,1.5230,1.5229,1.5230
GBPCAD,20100623,004000,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100623,004100,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100623,004200,1.5228,1.5230,1.5228,1.5230
GBPCAD,20100623,004300,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,004400,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,004500,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,004600,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,004700,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,004800,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100623,004900,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100623,005000,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100623,005100,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100623,005200,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100623,005300,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100623,005400,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100623,005500,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100623,005600,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100623,005700,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100623,005800,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100623,005900,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100623,010000,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100623,010100,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100623,010200,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100623,010300,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100623,010400,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100623,010500,1.5224,1.5224,1.5220,1.5220
GBPCAD,20100623,010600,1.5220,1.5222,1.5219,1.5222
GBPCAD,20100623,010700,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100623,010800,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100623,010900,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,011000,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100623,011100,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100623,011200,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100623,011300,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100623,011400,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100623,011500,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100623,011600,1.5227,1.5227,1.5225,1.5227
GBPCAD,20100623,011700,1.5228,1.5229,1.5226,1.5226
GBPCAD,20100623,011800,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100623,011900,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100623,012000,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100623,012100,1.5231,1.5237,1.5231,1.5237
GBPCAD,20100623,012200,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100623,012300,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100623,012400,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100623,012500,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100623,012600,1.5232,1.5234,1.5232,1.5232
GBPCAD,20100623,012700,1.5231,1.5233,1.5231,1.5232
GBPCAD,20100623,012800,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100623,012900,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100623,013000,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100623,013100,1.5228,1.5228,1.5227,1.5228
GBPCAD,20100623,013200,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100623,013300,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100623,013400,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100623,013500,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100623,013600,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100623,013700,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100623,013800,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100623,013900,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,014000,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,014100,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100623,014200,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,014300,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,014400,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100623,014500,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100623,014600,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100623,014700,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100623,014800,1.5222,1.5224,1.5222,1.5223
GBPCAD,20100623,014900,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100623,015000,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100623,015100,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100623,015200,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100623,015300,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100623,015400,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100623,015500,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100623,015600,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100623,015700,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100623,015800,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100623,015900,1.5229,1.5229,1.5225,1.5226
GBPCAD,20100623,020000,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100623,020100,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100623,020200,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100623,020300,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100623,020400,1.5227,1.5231,1.5227,1.5231
GBPCAD,20100623,020500,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100623,020600,1.5231,1.5235,1.5231,1.5235
GBPCAD,20100623,020700,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100623,020800,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100623,020900,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100623,021000,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100623,021100,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100623,021200,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100623,021300,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100623,021400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100623,021500,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100623,021600,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100623,021700,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100623,021800,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100623,021900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,022000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,022100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,022200,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100623,022300,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100623,022400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100623,022500,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100623,022600,1.5243,1.5244,1.5243,1.5243
GBPCAD,20100623,022700,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100623,022800,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100623,022900,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100623,023000,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100623,023100,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100623,023200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100623,023300,1.5247,1.5248,1.5246,1.5248
GBPCAD,20100623,023400,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100623,023500,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100623,023600,1.5248,1.5248,1.5247,1.5248
GBPCAD,20100623,023700,1.5249,1.5250,1.5248,1.5250
GBPCAD,20100623,023800,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100623,023900,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100623,024000,1.5248,1.5248,1.5248,1.5248
GBPCAD,20100623,024100,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100623,024200,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100623,024300,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100623,024400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,024500,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100623,024600,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100623,024700,1.5248,1.5251,1.5248,1.5251
GBPCAD,20100623,024800,1.5253,1.5261,1.5253,1.5261
GBPCAD,20100623,024900,1.5262,1.5263,1.5261,1.5263
GBPCAD,20100623,025000,1.5262,1.5262,1.5255,1.5255
GBPCAD,20100623,025100,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,025200,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100623,025300,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100623,025400,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100623,025500,1.5249,1.5251,1.5248,1.5248
GBPCAD,20100623,025600,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100623,025700,1.5252,1.5252,1.5249,1.5250
GBPCAD,20100623,025800,1.5251,1.5252,1.5249,1.5249
GBPCAD,20100623,025900,1.5248,1.5250,1.5247,1.5249
GBPCAD,20100623,030000,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100623,030100,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100623,030200,1.5244,1.5245,1.5243,1.5244
GBPCAD,20100623,030300,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100623,030400,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100623,030500,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100623,030600,1.5244,1.5245,1.5243,1.5243
GBPCAD,20100623,030700,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100623,030800,1.5246,1.5250,1.5246,1.5250
GBPCAD,20100623,030900,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100623,031000,1.5247,1.5247,1.5244,1.5246
GBPCAD,20100623,031100,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100623,031200,1.5245,1.5249,1.5245,1.5249
GBPCAD,20100623,031300,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100623,031400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,031500,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100623,031600,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100623,031700,1.5250,1.5255,1.5250,1.5252
GBPCAD,20100623,031800,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100623,031900,1.5250,1.5250,1.5246,1.5246
GBPCAD,20100623,032000,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100623,032100,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100623,032200,1.5247,1.5248,1.5246,1.5248
GBPCAD,20100623,032300,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100623,032400,1.5247,1.5252,1.5246,1.5252
GBPCAD,20100623,032500,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100623,032600,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100623,032700,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100623,032800,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100623,032900,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100623,033000,1.5253,1.5253,1.5251,1.5252
GBPCAD,20100623,033100,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100623,033200,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100623,033300,1.5257,1.5259,1.5256,1.5257
GBPCAD,20100623,033400,1.5258,1.5259,1.5256,1.5256
GBPCAD,20100623,033500,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100623,033600,1.5257,1.5259,1.5257,1.5258
GBPCAD,20100623,033700,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100623,033800,1.5256,1.5257,1.5254,1.5254
GBPCAD,20100623,033900,1.5253,1.5254,1.5251,1.5254
GBPCAD,20100623,034000,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100623,034100,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100623,034200,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100623,034300,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100623,034400,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100623,034500,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100623,034600,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,034700,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100623,034800,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100623,034900,1.5249,1.5249,1.5247,1.5248
GBPCAD,20100623,035000,1.5248,1.5248,1.5246,1.5246
GBPCAD,20100623,035100,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100623,035200,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100623,035300,1.5254,1.5254,1.5252,1.5253
GBPCAD,20100623,035400,1.5253,1.5253,1.5251,1.5252
GBPCAD,20100623,035500,1.5253,1.5253,1.5251,1.5252
GBPCAD,20100623,035600,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100623,035700,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100623,035800,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100623,035900,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100623,040000,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100623,040100,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100623,040200,1.5245,1.5245,1.5242,1.5242
GBPCAD,20100623,040300,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100623,040400,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100623,040500,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100623,040600,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100623,040700,1.5245,1.5245,1.5244,1.5245
GBPCAD,20100623,040800,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100623,040900,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100623,041000,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100623,041100,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100623,041200,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100623,041300,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100623,041400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,041500,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100623,041600,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100623,041700,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100623,041800,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100623,041900,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100623,042000,1.5242,1.5247,1.5242,1.5247
GBPCAD,20100623,042100,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100623,042200,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100623,042300,1.5249,1.5249,1.5246,1.5247
GBPCAD,20100623,042400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100623,042500,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100623,042600,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100623,042700,1.5249,1.5250,1.5248,1.5250
GBPCAD,20100623,042800,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100623,042900,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100623,043000,1.5250,1.5250,1.5247,1.5249
GBPCAD,20100623,043100,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100623,043200,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100623,043300,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100623,043400,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100623,043500,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100623,043600,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100623,043700,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100623,043800,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100623,043900,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100623,044000,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100623,044100,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100623,044200,1.5251,1.5256,1.5251,1.5256
GBPCAD,20100623,044300,1.5257,1.5259,1.5256,1.5256
GBPCAD,20100623,044400,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100623,044500,1.5255,1.5255,1.5252,1.5252
GBPCAD,20100623,044600,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100623,044700,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100623,044800,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100623,044900,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,045000,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100623,045100,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100623,045200,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,045300,1.5253,1.5254,1.5252,1.5254
GBPCAD,20100623,045400,1.5254,1.5256,1.5254,1.5255
GBPCAD,20100623,045500,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100623,045600,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100623,045700,1.5255,1.5255,1.5253,1.5254
GBPCAD,20100623,045800,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100623,045900,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100623,050000,1.5257,1.5258,1.5256,1.5256
GBPCAD,20100623,050100,1.5256,1.5257,1.5256,1.5256
GBPCAD,20100623,050200,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100623,050300,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100623,050400,1.5257,1.5257,1.5254,1.5254
GBPCAD,20100623,050500,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100623,050600,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100623,050700,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100623,050800,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100623,050900,1.5251,1.5252,1.5251,1.5251
GBPCAD,20100623,051000,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100623,051100,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,051200,1.5252,1.5252,1.5249,1.5250
GBPCAD,20100623,051300,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100623,051400,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100623,051500,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100623,051600,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100623,051700,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100623,051800,1.5254,1.5254,1.5252,1.5253
GBPCAD,20100623,051900,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100623,052000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100623,052100,1.5257,1.5261,1.5257,1.5261
GBPCAD,20100623,052200,1.5262,1.5263,1.5261,1.5261
GBPCAD,20100623,052300,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100623,052400,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100623,052500,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100623,052600,1.5259,1.5261,1.5259,1.5260
GBPCAD,20100623,052700,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100623,052800,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100623,052900,1.5263,1.5264,1.5263,1.5263
GBPCAD,20100623,053000,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100623,053100,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100623,053200,1.5263,1.5264,1.5261,1.5261
GBPCAD,20100623,053300,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100623,053400,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100623,053500,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100623,053600,1.5264,1.5264,1.5258,1.5258
GBPCAD,20100623,053700,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100623,053800,1.5260,1.5260,1.5256,1.5256
GBPCAD,20100623,053900,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100623,054000,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100623,054100,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100623,054200,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100623,054300,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100623,054400,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100623,054500,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,054600,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,054700,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100623,054800,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100623,054900,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100623,055000,1.5258,1.5258,1.5256,1.5257
GBPCAD,20100623,055100,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100623,055200,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100623,055300,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100623,055400,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,055500,1.5252,1.5253,1.5251,1.5253
GBPCAD,20100623,055600,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100623,055700,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100623,055800,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100623,055900,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100623,060000,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100623,060100,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100623,060200,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,060300,1.5256,1.5256,1.5254,1.5256
GBPCAD,20100623,060400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,060500,1.5257,1.5258,1.5256,1.5256
GBPCAD,20100623,060600,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100623,060700,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100623,060800,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100623,060900,1.5254,1.5256,1.5254,1.5255
GBPCAD,20100623,061000,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100623,061100,1.5256,1.5257,1.5256,1.5256
GBPCAD,20100623,061200,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100623,061300,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100623,061400,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100623,061500,1.5254,1.5255,1.5253,1.5255
GBPCAD,20100623,061600,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100623,061700,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100623,061800,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100623,061900,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100623,062000,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,062100,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,062200,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100623,062300,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100623,062400,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100623,062500,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100623,062600,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100623,062700,1.5258,1.5258,1.5257,1.5258
GBPCAD,20100623,062800,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100623,062900,1.5258,1.5260,1.5258,1.5259
GBPCAD,20100623,063000,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100623,063100,1.5260,1.5262,1.5260,1.5261
GBPCAD,20100623,063200,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100623,063300,1.5261,1.5264,1.5261,1.5261
GBPCAD,20100623,063400,1.5262,1.5263,1.5261,1.5261
GBPCAD,20100623,063500,1.5261,1.5263,1.5261,1.5261
GBPCAD,20100623,063600,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100623,063700,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100623,063800,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100623,063900,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100623,064000,1.5264,1.5266,1.5264,1.5264
GBPCAD,20100623,064100,1.5265,1.5265,1.5262,1.5262
GBPCAD,20100623,064200,1.5263,1.5264,1.5261,1.5261
GBPCAD,20100623,064300,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100623,064400,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100623,064500,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100623,064600,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100623,064700,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100623,064800,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100623,064900,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100623,065000,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100623,065100,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100623,065200,1.5260,1.5261,1.5260,1.5260
GBPCAD,20100623,065300,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100623,065400,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100623,065500,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100623,065600,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100623,065700,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100623,065800,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100623,065900,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100623,070000,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100623,070100,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100623,070200,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100623,070300,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100623,070400,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100623,070500,1.5260,1.5262,1.5260,1.5262
GBPCAD,20100623,070600,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100623,070700,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100623,070800,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100623,070900,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100623,071000,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100623,071100,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100623,071200,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100623,071300,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100623,071400,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100623,071500,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100623,071600,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100623,071700,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100623,071800,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100623,071900,1.5263,1.5263,1.5262,1.5263
GBPCAD,20100623,072000,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100623,072100,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100623,072200,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100623,072300,1.5261,1.5265,1.5261,1.5265
GBPCAD,20100623,072400,1.5266,1.5267,1.5266,1.5266
GBPCAD,20100623,072500,1.5266,1.5266,1.5263,1.5263
GBPCAD,20100623,072600,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100623,072700,1.5265,1.5265,1.5262,1.5262
GBPCAD,20100623,072800,1.5261,1.5261,1.5257,1.5257
GBPCAD,20100623,072900,1.5256,1.5257,1.5256,1.5256
GBPCAD,20100623,073000,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100623,073100,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100623,073200,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100623,073300,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100623,073400,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100623,073500,1.5262,1.5263,1.5261,1.5263
GBPCAD,20100623,073600,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100623,073700,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100623,073800,1.5263,1.5263,1.5261,1.5262
GBPCAD,20100623,073900,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100623,074000,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100623,074100,1.5263,1.5264,1.5263,1.5263
GBPCAD,20100623,074200,1.5263,1.5263,1.5261,1.5262
GBPCAD,20100623,074300,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100623,074400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100623,074500,1.5258,1.5258,1.5255,1.5255
GBPCAD,20100623,074600,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100623,074700,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100623,074800,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100623,074900,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100623,075000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100623,075100,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100623,075200,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100623,075300,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100623,075400,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100623,075500,1.5253,1.5257,1.5253,1.5257
GBPCAD,20100623,075600,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100623,075700,1.5257,1.5261,1.5257,1.5260
GBPCAD,20100623,075800,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100623,075900,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100623,080000,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100623,080100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100623,080200,1.5258,1.5259,1.5257,1.5259
GBPCAD,20100623,080300,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100623,080400,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100623,080500,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100623,080600,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100623,080700,1.5265,1.5273,1.5265,1.5273
GBPCAD,20100623,080800,1.5275,1.5280,1.5275,1.5280
GBPCAD,20100623,080900,1.5281,1.5282,1.5281,1.5281
GBPCAD,20100623,081000,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100623,081100,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100623,081200,1.5283,1.5285,1.5282,1.5284
GBPCAD,20100623,081300,1.5285,1.5295,1.5284,1.5295
GBPCAD,20100623,081400,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100623,081500,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100623,081600,1.5291,1.5294,1.5290,1.5294
GBPCAD,20100623,081700,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100623,081800,1.5298,1.5311,1.5298,1.5306
GBPCAD,20100623,081900,1.5305,1.5305,1.5302,1.5304
GBPCAD,20100623,082000,1.5305,1.5306,1.5300,1.5300
GBPCAD,20100623,082100,1.5297,1.5297,1.5289,1.5294
GBPCAD,20100623,082200,1.5295,1.5296,1.5293,1.5296
GBPCAD,20100623,082300,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100623,082400,1.5292,1.5292,1.5289,1.5292
GBPCAD,20100623,082500,1.5291,1.5291,1.5282,1.5282
GBPCAD,20100623,082600,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100623,082700,1.5281,1.5282,1.5280,1.5282
GBPCAD,20100623,082800,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100623,082900,1.5284,1.5284,1.5277,1.5278
GBPCAD,20100623,083000,1.5279,1.5284,1.5279,1.5284
GBPCAD,20100623,083100,1.5285,1.5286,1.5282,1.5282
GBPCAD,20100623,083200,1.5282,1.5283,1.5281,1.5281
GBPCAD,20100623,083300,1.5280,1.5280,1.5275,1.5277
GBPCAD,20100623,083400,1.5277,1.5282,1.5277,1.5282
GBPCAD,20100623,083500,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100623,083600,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100623,083700,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100623,083800,1.5285,1.5285,1.5283,1.5285
GBPCAD,20100623,083900,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100623,084000,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100623,084100,1.5289,1.5293,1.5289,1.5292
GBPCAD,20100623,084200,1.5292,1.5293,1.5291,1.5292
GBPCAD,20100623,084300,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100623,084400,1.5289,1.5292,1.5289,1.5291
GBPCAD,20100623,084500,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100623,084600,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100623,084700,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100623,084800,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100623,084900,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100623,085000,1.5291,1.5292,1.5290,1.5290
GBPCAD,20100623,085100,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100623,085200,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100623,085300,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100623,085400,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100623,085500,1.5288,1.5291,1.5287,1.5291
GBPCAD,20100623,085600,1.5290,1.5292,1.5289,1.5289
GBPCAD,20100623,085700,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100623,085800,1.5290,1.5295,1.5289,1.5295
GBPCAD,20100623,085900,1.5294,1.5294,1.5290,1.5291
GBPCAD,20100623,090000,1.5292,1.5293,1.5285,1.5285
GBPCAD,20100623,090100,1.5286,1.5287,1.5284,1.5287
GBPCAD,20100623,090200,1.5288,1.5292,1.5288,1.5290
GBPCAD,20100623,090300,1.5291,1.5291,1.5289,1.5291
GBPCAD,20100623,090400,1.5292,1.5294,1.5291,1.5294
GBPCAD,20100623,090500,1.5295,1.5296,1.5291,1.5291
GBPCAD,20100623,090600,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100623,090700,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100623,090800,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100623,090900,1.5295,1.5299,1.5295,1.5299
GBPCAD,20100623,091000,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100623,091100,1.5293,1.5304,1.5293,1.5302
GBPCAD,20100623,091200,1.5301,1.5301,1.5294,1.5294
GBPCAD,20100623,091300,1.5294,1.5294,1.5292,1.5293
GBPCAD,20100623,091400,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100623,091500,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100623,091600,1.5296,1.5297,1.5288,1.5289
GBPCAD,20100623,091700,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100623,091800,1.5292,1.5299,1.5292,1.5299
GBPCAD,20100623,091900,1.5302,1.5304,1.5298,1.5298
GBPCAD,20100623,092000,1.5298,1.5307,1.5298,1.5307
GBPCAD,20100623,092100,1.5308,1.5314,1.5308,1.5311
GBPCAD,20100623,092200,1.5310,1.5312,1.5308,1.5312
GBPCAD,20100623,092300,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100623,092400,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100623,092500,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100623,092600,1.5312,1.5317,1.5312,1.5315
GBPCAD,20100623,092700,1.5314,1.5318,1.5314,1.5318
GBPCAD,20100623,092800,1.5319,1.5320,1.5318,1.5319
GBPCAD,20100623,092900,1.5319,1.5322,1.5319,1.5321
GBPCAD,20100623,093000,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100623,093100,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100623,093200,1.5325,1.5332,1.5325,1.5332
GBPCAD,20100623,093300,1.5330,1.5330,1.5328,1.5329
GBPCAD,20100623,093400,1.5330,1.5333,1.5330,1.5332
GBPCAD,20100623,093500,1.5333,1.5334,1.5332,1.5332
GBPCAD,20100623,093600,1.5333,1.5338,1.5333,1.5337
GBPCAD,20100623,093700,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100623,093800,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100623,093900,1.5330,1.5333,1.5330,1.5332
GBPCAD,20100623,094000,1.5333,1.5338,1.5333,1.5338
GBPCAD,20100623,094100,1.5339,1.5340,1.5337,1.5337
GBPCAD,20100623,094200,1.5336,1.5337,1.5334,1.5334
GBPCAD,20100623,094300,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100623,094400,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100623,094500,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100623,094600,1.5332,1.5336,1.5332,1.5336
GBPCAD,20100623,094700,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100623,094800,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100623,094900,1.5335,1.5336,1.5332,1.5332
GBPCAD,20100623,095000,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100623,095100,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100623,095200,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100623,095300,1.5334,1.5338,1.5334,1.5337
GBPCAD,20100623,095400,1.5336,1.5336,1.5332,1.5332
GBPCAD,20100623,095500,1.5331,1.5336,1.5331,1.5336
GBPCAD,20100623,095600,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100623,095700,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100623,095800,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100623,095900,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100623,100000,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100623,100100,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100623,100200,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100623,100300,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100623,100400,1.5331,1.5331,1.5326,1.5326
GBPCAD,20100623,100500,1.5326,1.5330,1.5326,1.5327
GBPCAD,20100623,100600,1.5328,1.5329,1.5324,1.5324
GBPCAD,20100623,100700,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100623,100800,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100623,100900,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100623,101000,1.5316,1.5316,1.5311,1.5311
GBPCAD,20100623,101100,1.5310,1.5310,1.5306,1.5306
GBPCAD,20100623,101200,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100623,101300,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100623,101400,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100623,101500,1.5305,1.5310,1.5305,1.5310
GBPCAD,20100623,101600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100623,101700,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100623,101800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100623,101900,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100623,102000,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100623,102100,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100623,102200,1.5310,1.5310,1.5307,1.5308
GBPCAD,20100623,102300,1.5309,1.5309,1.5302,1.5304
GBPCAD,20100623,102400,1.5304,1.5305,1.5302,1.5302
GBPCAD,20100623,102500,1.5301,1.5302,1.5299,1.5302
GBPCAD,20100623,102600,1.5303,1.5303,1.5300,1.5300
GBPCAD,20100623,102700,1.5300,1.5301,1.5298,1.5301
GBPCAD,20100623,102800,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100623,102900,1.5296,1.5296,1.5292,1.5295
GBPCAD,20100623,103000,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100623,103100,1.5298,1.5320,1.5298,1.5320
GBPCAD,20100623,103200,1.5323,1.5339,1.5323,1.5337
GBPCAD,20100623,103300,1.5336,1.5343,1.5335,1.5338
GBPCAD,20100623,103400,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100623,103500,1.5337,1.5340,1.5336,1.5339
GBPCAD,20100623,103600,1.5339,1.5339,1.5334,1.5335
GBPCAD,20100623,103700,1.5336,1.5337,1.5336,1.5336
GBPCAD,20100623,103800,1.5335,1.5337,1.5332,1.5337
GBPCAD,20100623,103900,1.5338,1.5345,1.5338,1.5345
GBPCAD,20100623,104000,1.5346,1.5349,1.5346,1.5347
GBPCAD,20100623,104100,1.5346,1.5347,1.5346,1.5346
GBPCAD,20100623,104200,1.5346,1.5351,1.5346,1.5351
GBPCAD,20100623,104300,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100623,104400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100623,104500,1.5353,1.5353,1.5347,1.5347
GBPCAD,20100623,104600,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100623,104700,1.5350,1.5359,1.5350,1.5358
GBPCAD,20100623,104800,1.5356,1.5356,1.5353,1.5356
GBPCAD,20100623,104900,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100623,105000,1.5358,1.5358,1.5353,1.5353
GBPCAD,20100623,105100,1.5351,1.5351,1.5347,1.5349
GBPCAD,20100623,105200,1.5347,1.5349,1.5345,1.5349
GBPCAD,20100623,105300,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100623,105400,1.5347,1.5347,1.5341,1.5341
GBPCAD,20100623,105500,1.5342,1.5349,1.5342,1.5347
GBPCAD,20100623,105600,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100623,105700,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100623,105800,1.5343,1.5345,1.5342,1.5345
GBPCAD,20100623,105900,1.5344,1.5350,1.5344,1.5350
GBPCAD,20100623,110000,1.5349,1.5349,1.5343,1.5343
GBPCAD,20100623,110100,1.5342,1.5351,1.5342,1.5351
GBPCAD,20100623,110200,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100623,110300,1.5352,1.5354,1.5352,1.5353
GBPCAD,20100623,110400,1.5354,1.5354,1.5350,1.5350
GBPCAD,20100623,110500,1.5351,1.5354,1.5351,1.5351
GBPCAD,20100623,110600,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100623,110700,1.5353,1.5359,1.5353,1.5359
GBPCAD,20100623,110800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100623,110900,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100623,111000,1.5364,1.5370,1.5364,1.5370
GBPCAD,20100623,111100,1.5371,1.5373,1.5371,1.5371
GBPCAD,20100623,111200,1.5371,1.5373,1.5371,1.5372
GBPCAD,20100623,111300,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100623,111400,1.5369,1.5369,1.5367,1.5368
GBPCAD,20100623,111500,1.5368,1.5373,1.5368,1.5373
GBPCAD,20100623,111600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100623,111700,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100623,111800,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100623,111900,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100623,112000,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100623,112100,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100623,112200,1.5375,1.5375,1.5368,1.5368
GBPCAD,20100623,112300,1.5368,1.5370,1.5368,1.5368
GBPCAD,20100623,112400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100623,112500,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100623,112600,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100623,112700,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100623,112800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100623,112900,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100623,113000,1.5380,1.5382,1.5380,1.5381
GBPCAD,20100623,113100,1.5380,1.5380,1.5377,1.5378
GBPCAD,20100623,113200,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100623,113300,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100623,113400,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100623,113500,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100623,113600,1.5378,1.5381,1.5378,1.5380
GBPCAD,20100623,113700,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100623,113800,1.5383,1.5391,1.5383,1.5391
GBPCAD,20100623,113900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100623,114000,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100623,114100,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100623,114200,1.5388,1.5388,1.5383,1.5383
GBPCAD,20100623,114300,1.5383,1.5391,1.5383,1.5391
GBPCAD,20100623,114400,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100623,114500,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100623,114600,1.5391,1.5402,1.5391,1.5402
GBPCAD,20100623,114700,1.5403,1.5418,1.5403,1.5418
GBPCAD,20100623,114800,1.5417,1.5419,1.5415,1.5415
GBPCAD,20100623,114900,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100623,115000,1.5411,1.5414,1.5411,1.5413
GBPCAD,20100623,115100,1.5412,1.5414,1.5410,1.5412
GBPCAD,20100623,115200,1.5412,1.5417,1.5412,1.5417
GBPCAD,20100623,115300,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100623,115400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100623,115500,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100623,115600,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100623,115700,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100623,115800,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100623,115900,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100623,120000,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100623,120100,1.5412,1.5413,1.5411,1.5412
GBPCAD,20100623,120200,1.5412,1.5422,1.5412,1.5422
GBPCAD,20100623,120300,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100623,120400,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100623,120500,1.5423,1.5423,1.5417,1.5417
GBPCAD,20100623,120600,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100623,120700,1.5411,1.5411,1.5401,1.5401
GBPCAD,20100623,120800,1.5401,1.5403,1.5400,1.5400
GBPCAD,20100623,120900,1.5398,1.5398,1.5391,1.5391
GBPCAD,20100623,121000,1.5393,1.5398,1.5393,1.5398
GBPCAD,20100623,121100,1.5400,1.5409,1.5400,1.5407
GBPCAD,20100623,121200,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100623,121300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100623,121400,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100623,121500,1.5402,1.5405,1.5401,1.5405
GBPCAD,20100623,121600,1.5406,1.5406,1.5402,1.5402
GBPCAD,20100623,121700,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100623,121800,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100623,121900,1.5401,1.5401,1.5394,1.5395
GBPCAD,20100623,122000,1.5395,1.5396,1.5392,1.5392
GBPCAD,20100623,122100,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100623,122200,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100623,122300,1.5393,1.5394,1.5392,1.5394
GBPCAD,20100623,122400,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100623,122500,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100623,122600,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100623,122700,1.5396,1.5396,1.5390,1.5390
GBPCAD,20100623,122800,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100623,122900,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100623,123000,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100623,123100,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100623,123200,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100623,123300,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100623,123400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100623,123500,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100623,123600,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100623,123700,1.5403,1.5408,1.5403,1.5407
GBPCAD,20100623,123800,1.5406,1.5406,1.5401,1.5401
GBPCAD,20100623,123900,1.5400,1.5400,1.5394,1.5394
GBPCAD,20100623,124000,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100623,124100,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100623,124200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100623,124300,1.5395,1.5397,1.5394,1.5397
GBPCAD,20100623,124400,1.5396,1.5396,1.5392,1.5392
GBPCAD,20100623,124500,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100623,124600,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100623,124700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100623,124800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100623,124900,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100623,125000,1.5396,1.5396,1.5392,1.5392
GBPCAD,20100623,125100,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100623,125200,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100623,125300,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100623,125400,1.5392,1.5392,1.5390,1.5391
GBPCAD,20100623,125500,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100623,125600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100623,125700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100623,125800,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100623,125900,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100623,130000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100623,130100,1.5398,1.5401,1.5397,1.5401
GBPCAD,20100623,130200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100623,130300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100623,130400,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100623,130500,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100623,130600,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100623,130700,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100623,130800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100623,130900,1.5396,1.5398,1.5394,1.5398
GBPCAD,20100623,131000,1.5399,1.5405,1.5399,1.5405
GBPCAD,20100623,131100,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100623,131200,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100623,131300,1.5411,1.5415,1.5411,1.5415
GBPCAD,20100623,131400,1.5414,1.5414,1.5407,1.5407
GBPCAD,20100623,131500,1.5406,1.5407,1.5405,1.5406
GBPCAD,20100623,131600,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100623,131700,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100623,131800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100623,131900,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100623,132000,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100623,132100,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100623,132200,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100623,132300,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100623,132400,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100623,132500,1.5391,1.5402,1.5391,1.5402
GBPCAD,20100623,132600,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100623,132700,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100623,132800,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100623,132900,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100623,133000,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100623,133100,1.5398,1.5401,1.5398,1.5400
GBPCAD,20100623,133200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100623,133300,1.5400,1.5407,1.5400,1.5407
GBPCAD,20100623,133400,1.5408,1.5409,1.5406,1.5406
GBPCAD,20100623,133500,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100623,133600,1.5405,1.5405,1.5401,1.5401
GBPCAD,20100623,133700,1.5400,1.5400,1.5397,1.5399
GBPCAD,20100623,133800,1.5398,1.5400,1.5397,1.5400
GBPCAD,20100623,133900,1.5402,1.5402,1.5398,1.5399
GBPCAD,20100623,134000,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100623,134100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100623,134200,1.5398,1.5398,1.5394,1.5395
GBPCAD,20100623,134300,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100623,134400,1.5394,1.5394,1.5385,1.5385
GBPCAD,20100623,134500,1.5386,1.5390,1.5386,1.5390
GBPCAD,20100623,134600,1.5390,1.5396,1.5390,1.5396
GBPCAD,20100623,134700,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100623,134800,1.5398,1.5401,1.5398,1.5399
GBPCAD,20100623,134900,1.5400,1.5411,1.5400,1.5411
GBPCAD,20100623,135000,1.5411,1.5411,1.5404,1.5404
GBPCAD,20100623,135100,1.5403,1.5406,1.5403,1.5406
GBPCAD,20100623,135200,1.5405,1.5405,1.5400,1.5400
GBPCAD,20100623,135300,1.5399,1.5403,1.5399,1.5403
GBPCAD,20100623,135400,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100623,135500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100623,135600,1.5397,1.5397,1.5394,1.5395
GBPCAD,20100623,135700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100623,135800,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100623,135900,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100623,140000,1.5394,1.5394,1.5389,1.5389
GBPCAD,20100623,140100,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100623,140200,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100623,140300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100623,140400,1.5389,1.5394,1.5389,1.5394
GBPCAD,20100623,140500,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100623,140600,1.5397,1.5405,1.5397,1.5405
GBPCAD,20100623,140700,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100623,140800,1.5402,1.5409,1.5402,1.5409
GBPCAD,20100623,140900,1.5412,1.5430,1.5412,1.5429
GBPCAD,20100623,141000,1.5428,1.5428,1.5418,1.5418
GBPCAD,20100623,141100,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100623,141200,1.5417,1.5417,1.5410,1.5410
GBPCAD,20100623,141300,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100623,141400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100623,141500,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100623,141600,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100623,141700,1.5409,1.5411,1.5407,1.5410
GBPCAD,20100623,141800,1.5409,1.5409,1.5405,1.5409
GBPCAD,20100623,141900,1.5408,1.5408,1.5400,1.5400
GBPCAD,20100623,142000,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100623,142100,1.5397,1.5397,1.5393,1.5394
GBPCAD,20100623,142200,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100623,142300,1.5392,1.5394,1.5390,1.5394
GBPCAD,20100623,142400,1.5396,1.5406,1.5396,1.5406
GBPCAD,20100623,142500,1.5407,1.5412,1.5405,1.5412
GBPCAD,20100623,142600,1.5413,1.5417,1.5411,1.5411
GBPCAD,20100623,142700,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100623,142800,1.5409,1.5411,1.5409,1.5410
GBPCAD,20100623,142900,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100623,143000,1.5411,1.5416,1.5411,1.5414
GBPCAD,20100623,143100,1.5415,1.5447,1.5415,1.5439
GBPCAD,20100623,143200,1.5440,1.5455,1.5440,1.5453
GBPCAD,20100623,143300,1.5452,1.5452,1.5437,1.5440
GBPCAD,20100623,143400,1.5441,1.5446,1.5441,1.5446
GBPCAD,20100623,143500,1.5447,1.5451,1.5447,1.5449
GBPCAD,20100623,143600,1.5448,1.5452,1.5448,1.5452
GBPCAD,20100623,143700,1.5453,1.5459,1.5453,1.5458
GBPCAD,20100623,143800,1.5459,1.5474,1.5459,1.5472
GBPCAD,20100623,143900,1.5471,1.5473,1.5470,1.5472
GBPCAD,20100623,144000,1.5471,1.5474,1.5470,1.5474
GBPCAD,20100623,144100,1.5473,1.5474,1.5472,1.5472
GBPCAD,20100623,144200,1.5473,1.5475,1.5473,1.5474
GBPCAD,20100623,144300,1.5474,1.5476,1.5471,1.5471
GBPCAD,20100623,144400,1.5470,1.5470,1.5467,1.5470
GBPCAD,20100623,144500,1.5469,1.5470,1.5468,1.5470
GBPCAD,20100623,144600,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100623,144700,1.5468,1.5469,1.5466,1.5469
GBPCAD,20100623,144800,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100623,144900,1.5473,1.5476,1.5473,1.5476
GBPCAD,20100623,145000,1.5475,1.5475,1.5471,1.5471
GBPCAD,20100623,145100,1.5470,1.5470,1.5463,1.5463
GBPCAD,20100623,145200,1.5463,1.5463,1.5461,1.5462
GBPCAD,20100623,145300,1.5461,1.5461,1.5458,1.5459
GBPCAD,20100623,145400,1.5460,1.5460,1.5450,1.5451
GBPCAD,20100623,145500,1.5452,1.5456,1.5452,1.5454
GBPCAD,20100623,145600,1.5455,1.5463,1.5455,1.5463
GBPCAD,20100623,145700,1.5464,1.5469,1.5464,1.5469
GBPCAD,20100623,145800,1.5469,1.5471,1.5469,1.5470
GBPCAD,20100623,145900,1.5472,1.5474,1.5471,1.5474
GBPCAD,20100623,150000,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100623,150100,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100623,150200,1.5474,1.5482,1.5474,1.5482
GBPCAD,20100623,150300,1.5482,1.5483,1.5481,1.5482
GBPCAD,20100623,150400,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100623,150500,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100623,150600,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100623,150700,1.5485,1.5491,1.5485,1.5491
GBPCAD,20100623,150800,1.5493,1.5494,1.5488,1.5488
GBPCAD,20100623,150900,1.5487,1.5493,1.5487,1.5493
GBPCAD,20100623,151000,1.5493,1.5493,1.5491,1.5493
GBPCAD,20100623,151100,1.5494,1.5496,1.5491,1.5491
GBPCAD,20100623,151200,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100623,151300,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100623,151400,1.5487,1.5490,1.5487,1.5488
GBPCAD,20100623,151500,1.5487,1.5487,1.5481,1.5481
GBPCAD,20100623,151600,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100623,151700,1.5484,1.5489,1.5484,1.5489
GBPCAD,20100623,151800,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100623,151900,1.5491,1.5494,1.5491,1.5493
GBPCAD,20100623,152000,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100623,152100,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100623,152200,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100623,152300,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100623,152400,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100623,152500,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100623,152600,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100623,152700,1.5496,1.5501,1.5496,1.5500
GBPCAD,20100623,152800,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100623,152900,1.5501,1.5505,1.5497,1.5505
GBPCAD,20100623,153000,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100623,153100,1.5511,1.5511,1.5505,1.5507
GBPCAD,20100623,153200,1.5508,1.5512,1.5504,1.5512
GBPCAD,20100623,153300,1.5513,1.5513,1.5505,1.5505
GBPCAD,20100623,153400,1.5504,1.5517,1.5504,1.5517
GBPCAD,20100623,153500,1.5518,1.5521,1.5512,1.5512
GBPCAD,20100623,153600,1.5513,1.5514,1.5511,1.5513
GBPCAD,20100623,153700,1.5512,1.5512,1.5508,1.5509
GBPCAD,20100623,153800,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100623,153900,1.5512,1.5516,1.5512,1.5512
GBPCAD,20100623,154000,1.5511,1.5511,1.5502,1.5503
GBPCAD,20100623,154100,1.5502,1.5507,1.5502,1.5507
GBPCAD,20100623,154200,1.5508,1.5510,1.5507,1.5509
GBPCAD,20100623,154300,1.5509,1.5515,1.5509,1.5515
GBPCAD,20100623,154400,1.5516,1.5516,1.5504,1.5505
GBPCAD,20100623,154500,1.5504,1.5509,1.5504,1.5509
GBPCAD,20100623,154600,1.5508,1.5508,1.5503,1.5503
GBPCAD,20100623,154700,1.5504,1.5510,1.5504,1.5510
GBPCAD,20100623,154800,1.5509,1.5509,1.5502,1.5506
GBPCAD,20100623,154900,1.5507,1.5509,1.5507,1.5508
GBPCAD,20100623,155000,1.5507,1.5509,1.5505,1.5507
GBPCAD,20100623,155100,1.5508,1.5517,1.5508,1.5513
GBPCAD,20100623,155200,1.5514,1.5514,1.5508,1.5509
GBPCAD,20100623,155300,1.5507,1.5507,1.5501,1.5502
GBPCAD,20100623,155400,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100623,155500,1.5499,1.5499,1.5490,1.5493
GBPCAD,20100623,155600,1.5494,1.5496,1.5494,1.5494
GBPCAD,20100623,155700,1.5495,1.5504,1.5495,1.5504
GBPCAD,20100623,155800,1.5503,1.5503,1.5502,1.5503
GBPCAD,20100623,155900,1.5504,1.5505,1.5502,1.5502
GBPCAD,20100623,160000,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100623,160100,1.5498,1.5520,1.5498,1.5517
GBPCAD,20100623,160200,1.5516,1.5525,1.5516,1.5523
GBPCAD,20100623,160300,1.5521,1.5521,1.5514,1.5516
GBPCAD,20100623,160400,1.5515,1.5522,1.5513,1.5521
GBPCAD,20100623,160500,1.5520,1.5523,1.5512,1.5512
GBPCAD,20100623,160600,1.5512,1.5517,1.5512,1.5517
GBPCAD,20100623,160700,1.5519,1.5536,1.5519,1.5536
GBPCAD,20100623,160800,1.5534,1.5536,1.5527,1.5536
GBPCAD,20100623,160900,1.5537,1.5537,1.5529,1.5529
GBPCAD,20100623,161000,1.5528,1.5536,1.5527,1.5535
GBPCAD,20100623,161100,1.5534,1.5540,1.5534,1.5539
GBPCAD,20100623,161200,1.5538,1.5541,1.5533,1.5533
GBPCAD,20100623,161300,1.5531,1.5533,1.5528,1.5533
GBPCAD,20100623,161400,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100623,161500,1.5539,1.5540,1.5533,1.5533
GBPCAD,20100623,161600,1.5532,1.5536,1.5532,1.5535
GBPCAD,20100623,161700,1.5534,1.5546,1.5534,1.5546
GBPCAD,20100623,161800,1.5547,1.5547,1.5542,1.5543
GBPCAD,20100623,161900,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100623,162000,1.5539,1.5540,1.5538,1.5539
GBPCAD,20100623,162100,1.5540,1.5540,1.5538,1.5539
GBPCAD,20100623,162200,1.5540,1.5549,1.5540,1.5549
GBPCAD,20100623,162300,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100623,162400,1.5547,1.5547,1.5537,1.5537
GBPCAD,20100623,162500,1.5537,1.5538,1.5535,1.5536
GBPCAD,20100623,162600,1.5537,1.5547,1.5537,1.5547
GBPCAD,20100623,162700,1.5549,1.5549,1.5541,1.5541
GBPCAD,20100623,162800,1.5540,1.5542,1.5537,1.5537
GBPCAD,20100623,162900,1.5538,1.5543,1.5538,1.5542
GBPCAD,20100623,163000,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100623,163100,1.5544,1.5544,1.5536,1.5536
GBPCAD,20100623,163200,1.5537,1.5540,1.5537,1.5538
GBPCAD,20100623,163300,1.5537,1.5538,1.5536,1.5537
GBPCAD,20100623,163400,1.5536,1.5536,1.5530,1.5532
GBPCAD,20100623,163500,1.5533,1.5538,1.5533,1.5534
GBPCAD,20100623,163600,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100623,163700,1.5537,1.5537,1.5532,1.5533
GBPCAD,20100623,163800,1.5534,1.5535,1.5526,1.5526
GBPCAD,20100623,163900,1.5526,1.5528,1.5522,1.5528
GBPCAD,20100623,164000,1.5527,1.5527,1.5522,1.5522
GBPCAD,20100623,164100,1.5523,1.5525,1.5523,1.5524
GBPCAD,20100623,164200,1.5525,1.5525,1.5521,1.5523
GBPCAD,20100623,164300,1.5522,1.5527,1.5522,1.5527
GBPCAD,20100623,164400,1.5528,1.5529,1.5527,1.5527
GBPCAD,20100623,164500,1.5528,1.5528,1.5527,1.5528
GBPCAD,20100623,164600,1.5529,1.5543,1.5529,1.5543
GBPCAD,20100623,164700,1.5542,1.5549,1.5542,1.5549
GBPCAD,20100623,164800,1.5547,1.5547,1.5542,1.5542
GBPCAD,20100623,164900,1.5541,1.5541,1.5537,1.5537
GBPCAD,20100623,165000,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100623,165100,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100623,165200,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100623,165300,1.5532,1.5532,1.5530,1.5531
GBPCAD,20100623,165400,1.5532,1.5533,1.5530,1.5530
GBPCAD,20100623,165500,1.5529,1.5530,1.5526,1.5529
GBPCAD,20100623,165600,1.5528,1.5529,1.5525,1.5528
GBPCAD,20100623,165700,1.5529,1.5537,1.5529,1.5537
GBPCAD,20100623,165800,1.5537,1.5537,1.5535,1.5536
GBPCAD,20100623,165900,1.5537,1.5542,1.5537,1.5542
GBPCAD,20100623,170000,1.5541,1.5556,1.5541,1.5553
GBPCAD,20100623,170100,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100623,170200,1.5551,1.5554,1.5548,1.5548
GBPCAD,20100623,170300,1.5549,1.5549,1.5544,1.5544
GBPCAD,20100623,170400,1.5543,1.5543,1.5539,1.5540
GBPCAD,20100623,170500,1.5539,1.5541,1.5538,1.5539
GBPCAD,20100623,170600,1.5538,1.5538,1.5535,1.5536
GBPCAD,20100623,170700,1.5535,1.5535,1.5531,1.5531
GBPCAD,20100623,170800,1.5530,1.5532,1.5530,1.5531
GBPCAD,20100623,170900,1.5530,1.5539,1.5530,1.5539
GBPCAD,20100623,171000,1.5539,1.5546,1.5539,1.5546
GBPCAD,20100623,171100,1.5546,1.5546,1.5544,1.5545
GBPCAD,20100623,171200,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100623,171300,1.5547,1.5547,1.5543,1.5545
GBPCAD,20100623,171400,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100623,171500,1.5543,1.5543,1.5540,1.5542
GBPCAD,20100623,171600,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100623,171700,1.5545,1.5545,1.5541,1.5541
GBPCAD,20100623,171800,1.5540,1.5540,1.5536,1.5538
GBPCAD,20100623,171900,1.5539,1.5541,1.5537,1.5541
GBPCAD,20100623,172000,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100623,172100,1.5542,1.5543,1.5540,1.5541
GBPCAD,20100623,172200,1.5540,1.5542,1.5538,1.5542
GBPCAD,20100623,172300,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100623,172400,1.5543,1.5544,1.5541,1.5544
GBPCAD,20100623,172500,1.5545,1.5553,1.5545,1.5553
GBPCAD,20100623,172600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100623,172700,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100623,172800,1.5550,1.5551,1.5549,1.5551
GBPCAD,20100623,172900,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100623,173000,1.5550,1.5550,1.5547,1.5547
GBPCAD,20100623,173100,1.5548,1.5552,1.5548,1.5549
GBPCAD,20100623,173200,1.5551,1.5553,1.5549,1.5549
GBPCAD,20100623,173300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100623,173400,1.5548,1.5548,1.5546,1.5547
GBPCAD,20100623,173500,1.5546,1.5546,1.5544,1.5545
GBPCAD,20100623,173600,1.5546,1.5550,1.5546,1.5550
GBPCAD,20100623,173700,1.5551,1.5556,1.5551,1.5556
GBPCAD,20100623,173800,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100623,173900,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100623,174000,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100623,174100,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100623,174200,1.5545,1.5549,1.5544,1.5549
GBPCAD,20100623,174300,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100623,174400,1.5547,1.5547,1.5543,1.5543
GBPCAD,20100623,174500,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100623,174600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100623,174700,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100623,174800,1.5538,1.5539,1.5537,1.5538
GBPCAD,20100623,174900,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100623,175000,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100623,175100,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100623,175200,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100623,175300,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100623,175400,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100623,175500,1.5539,1.5540,1.5538,1.5540
GBPCAD,20100623,175600,1.5541,1.5544,1.5541,1.5542
GBPCAD,20100623,175700,1.5540,1.5540,1.5539,1.5540
GBPCAD,20100623,175800,1.5542,1.5542,1.5539,1.5542
GBPCAD,20100623,175900,1.5541,1.5541,1.5537,1.5537
GBPCAD,20100623,180000,1.5536,1.5536,1.5528,1.5528
GBPCAD,20100623,180100,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100623,180200,1.5532,1.5536,1.5532,1.5536
GBPCAD,20100623,180300,1.5537,1.5538,1.5534,1.5534
GBPCAD,20100623,180400,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100623,180500,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100623,180600,1.5540,1.5545,1.5540,1.5540
GBPCAD,20100623,180700,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100623,180800,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100623,180900,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100623,181000,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100623,181100,1.5543,1.5544,1.5539,1.5539
GBPCAD,20100623,181200,1.5538,1.5538,1.5536,1.5537
GBPCAD,20100623,181300,1.5538,1.5543,1.5538,1.5543
GBPCAD,20100623,181400,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100623,181500,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100623,181600,1.5542,1.5542,1.5539,1.5540
GBPCAD,20100623,181700,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100623,181800,1.5540,1.5543,1.5539,1.5542
GBPCAD,20100623,181900,1.5543,1.5543,1.5538,1.5538
GBPCAD,20100623,182000,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100623,182100,1.5542,1.5542,1.5539,1.5541
GBPCAD,20100623,182200,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100623,182300,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100623,182400,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100623,182500,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100623,182600,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100623,182700,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100623,182800,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100623,182900,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100623,183000,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100623,183100,1.5523,1.5525,1.5523,1.5523
GBPCAD,20100623,183200,1.5524,1.5525,1.5524,1.5524
GBPCAD,20100623,183300,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100623,183400,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100623,183500,1.5525,1.5526,1.5522,1.5523
GBPCAD,20100623,183600,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100623,183700,1.5523,1.5523,1.5517,1.5517
GBPCAD,20100623,183800,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100623,183900,1.5517,1.5518,1.5517,1.5517
GBPCAD,20100623,184000,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100623,184100,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100623,184200,1.5513,1.5517,1.5513,1.5517
GBPCAD,20100623,184300,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100623,184400,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100623,184500,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100623,184600,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100623,184700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100623,184800,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100623,184900,1.5524,1.5527,1.5524,1.5525
GBPCAD,20100623,185000,1.5524,1.5524,1.5518,1.5518
GBPCAD,20100623,185100,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100623,185200,1.5518,1.5519,1.5518,1.5518
GBPCAD,20100623,185300,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100623,185400,1.5520,1.5520,1.5519,1.5520
GBPCAD,20100623,185500,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100623,185600,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100623,185700,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100623,185800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100623,185900,1.5522,1.5524,1.5519,1.5519
GBPCAD,20100623,190000,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100623,190100,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100623,190200,1.5518,1.5518,1.5514,1.5514
GBPCAD,20100623,190300,1.5514,1.5515,1.5513,1.5515
GBPCAD,20100623,190400,1.5514,1.5515,1.5513,1.5515
GBPCAD,20100623,190500,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100623,190600,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100623,190700,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100623,190800,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100623,190900,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100623,191000,1.5518,1.5518,1.5514,1.5516
GBPCAD,20100623,191100,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100623,191200,1.5517,1.5517,1.5515,1.5515
GBPCAD,20100623,191300,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100623,191400,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100623,191500,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100623,191600,1.5521,1.5521,1.5519,1.5520
GBPCAD,20100623,191700,1.5521,1.5526,1.5521,1.5525
GBPCAD,20100623,191800,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100623,191900,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100623,192000,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100623,192100,1.5522,1.5525,1.5522,1.5523
GBPCAD,20100623,192200,1.5522,1.5522,1.5520,1.5521
GBPCAD,20100623,192300,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100623,192400,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100623,192500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100623,192600,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100623,192700,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100623,192800,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100623,192900,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100623,193000,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100623,193100,1.5519,1.5519,1.5511,1.5511
GBPCAD,20100623,193200,1.5510,1.5511,1.5509,1.5511
GBPCAD,20100623,193300,1.5511,1.5515,1.5511,1.5515
GBPCAD,20100623,193400,1.5514,1.5514,1.5509,1.5509
GBPCAD,20100623,193500,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100623,193600,1.5512,1.5517,1.5512,1.5517
GBPCAD,20100623,193700,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100623,193800,1.5518,1.5523,1.5518,1.5523
GBPCAD,20100623,193900,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100623,194000,1.5525,1.5526,1.5524,1.5524
GBPCAD,20100623,194100,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100623,194200,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100623,194300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100623,194400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100623,194500,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100623,194600,1.5524,1.5525,1.5523,1.5523
GBPCAD,20100623,194700,1.5523,1.5523,1.5522,1.5523
GBPCAD,20100623,194800,1.5523,1.5530,1.5523,1.5530
GBPCAD,20100623,194900,1.5531,1.5536,1.5531,1.5536
GBPCAD,20100623,195000,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100623,195100,1.5534,1.5534,1.5524,1.5524
GBPCAD,20100623,195200,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100623,195300,1.5520,1.5520,1.5516,1.5516
GBPCAD,20100623,195400,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100623,195500,1.5515,1.5516,1.5514,1.5516
GBPCAD,20100623,195600,1.5517,1.5518,1.5517,1.5517
GBPCAD,20100623,195700,1.5517,1.5517,1.5514,1.5514
GBPCAD,20100623,195800,1.5512,1.5513,1.5510,1.5513
GBPCAD,20100623,195900,1.5512,1.5512,1.5510,1.5511
GBPCAD,20100623,200000,1.5510,1.5512,1.5510,1.5511
GBPCAD,20100623,200100,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100623,200200,1.5507,1.5508,1.5501,1.5501
GBPCAD,20100623,200300,1.5503,1.5503,1.5500,1.5500
GBPCAD,20100623,200400,1.5498,1.5498,1.5495,1.5496
GBPCAD,20100623,200500,1.5497,1.5506,1.5497,1.5506
GBPCAD,20100623,200600,1.5508,1.5513,1.5508,1.5513
GBPCAD,20100623,200700,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100623,200800,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100623,200900,1.5513,1.5514,1.5512,1.5513
GBPCAD,20100623,201000,1.5514,1.5518,1.5514,1.5518
GBPCAD,20100623,201100,1.5518,1.5518,1.5514,1.5515
GBPCAD,20100623,201200,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100623,201300,1.5516,1.5516,1.5512,1.5512
GBPCAD,20100623,201400,1.5513,1.5516,1.5513,1.5514
GBPCAD,20100623,201500,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100623,201600,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100623,201700,1.5514,1.5519,1.5512,1.5519
GBPCAD,20100623,201800,1.5520,1.5523,1.5516,1.5518
GBPCAD,20100623,201900,1.5517,1.5517,1.5514,1.5514
GBPCAD,20100623,202000,1.5512,1.5512,1.5503,1.5503
GBPCAD,20100623,202100,1.5504,1.5511,1.5501,1.5501
GBPCAD,20100623,202200,1.5500,1.5500,1.5494,1.5496
GBPCAD,20100623,202300,1.5499,1.5514,1.5499,1.5514
GBPCAD,20100623,202400,1.5512,1.5512,1.5507,1.5509
GBPCAD,20100623,202500,1.5510,1.5512,1.5510,1.5512
GBPCAD,20100623,202600,1.5515,1.5519,1.5515,1.5518
GBPCAD,20100623,202700,1.5517,1.5519,1.5514,1.5514
GBPCAD,20100623,202800,1.5512,1.5512,1.5504,1.5504
GBPCAD,20100623,202900,1.5503,1.5503,1.5490,1.5493
GBPCAD,20100623,203000,1.5494,1.5499,1.5494,1.5499
GBPCAD,20100623,203100,1.5500,1.5502,1.5493,1.5499
GBPCAD,20100623,203200,1.5498,1.5502,1.5498,1.5502
GBPCAD,20100623,203300,1.5500,1.5509,1.5500,1.5500
GBPCAD,20100623,203400,1.5499,1.5516,1.5499,1.5515
GBPCAD,20100623,203500,1.5514,1.5517,1.5513,1.5517
GBPCAD,20100623,203600,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100623,203700,1.5518,1.5520,1.5512,1.5512
GBPCAD,20100623,203800,1.5511,1.5512,1.5507,1.5512
GBPCAD,20100623,203900,1.5514,1.5514,1.5510,1.5514
GBPCAD,20100623,204000,1.5513,1.5514,1.5512,1.5514
GBPCAD,20100623,204100,1.5515,1.5518,1.5514,1.5518
GBPCAD,20100623,204200,1.5517,1.5523,1.5517,1.5523
GBPCAD,20100623,204300,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100623,204400,1.5528,1.5529,1.5527,1.5529
GBPCAD,20100623,204500,1.5528,1.5528,1.5524,1.5527
GBPCAD,20100623,204600,1.5528,1.5537,1.5528,1.5533
GBPCAD,20100623,204700,1.5532,1.5534,1.5529,1.5534
GBPCAD,20100623,204800,1.5533,1.5533,1.5524,1.5524
GBPCAD,20100623,204900,1.5525,1.5533,1.5525,1.5530
GBPCAD,20100623,205000,1.5531,1.5533,1.5529,1.5532
GBPCAD,20100623,205100,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100623,205200,1.5535,1.5537,1.5534,1.5534
GBPCAD,20100623,205300,1.5533,1.5533,1.5530,1.5531
GBPCAD,20100623,205400,1.5530,1.5534,1.5528,1.5528
GBPCAD,20100623,205500,1.5529,1.5532,1.5529,1.5531
GBPCAD,20100623,205600,1.5532,1.5533,1.5530,1.5530
GBPCAD,20100623,205700,1.5531,1.5533,1.5529,1.5533
GBPCAD,20100623,205800,1.5532,1.5533,1.5531,1.5533
GBPCAD,20100623,205900,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100623,210000,1.5531,1.5535,1.5531,1.5534
GBPCAD,20100623,210100,1.5533,1.5533,1.5524,1.5524
GBPCAD,20100623,210200,1.5523,1.5524,1.5521,1.5521
GBPCAD,20100623,210300,1.5520,1.5521,1.5519,1.5521
GBPCAD,20100623,210400,1.5521,1.5524,1.5520,1.5520
GBPCAD,20100623,210500,1.5521,1.5527,1.5521,1.5527
GBPCAD,20100623,210600,1.5526,1.5529,1.5524,1.5529
GBPCAD,20100623,210700,1.5530,1.5536,1.5529,1.5536
GBPCAD,20100623,210800,1.5535,1.5537,1.5531,1.5531
GBPCAD,20100623,210900,1.5530,1.5531,1.5528,1.5528
GBPCAD,20100623,211000,1.5527,1.5527,1.5524,1.5526
GBPCAD,20100623,211100,1.5526,1.5526,1.5518,1.5518
GBPCAD,20100623,211200,1.5517,1.5519,1.5515,1.5519
GBPCAD,20100623,211300,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100623,211400,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100623,211500,1.5522,1.5522,1.5514,1.5514
GBPCAD,20100623,211600,1.5516,1.5519,1.5515,1.5517
GBPCAD,20100623,211700,1.5516,1.5518,1.5515,1.5518
GBPCAD,20100623,211800,1.5519,1.5519,1.5515,1.5518
GBPCAD,20100623,211900,1.5519,1.5519,1.5513,1.5515
GBPCAD,20100623,212000,1.5516,1.5518,1.5516,1.5516
GBPCAD,20100623,212100,1.5515,1.5519,1.5514,1.5514
GBPCAD,20100623,212200,1.5512,1.5516,1.5511,1.5516
GBPCAD,20100623,212300,1.5516,1.5519,1.5516,1.5518
GBPCAD,20100623,212400,1.5517,1.5517,1.5509,1.5509
GBPCAD,20100623,212500,1.5510,1.5511,1.5509,1.5509
GBPCAD,20100623,212600,1.5508,1.5509,1.5508,1.5508
GBPCAD,20100623,212700,1.5507,1.5507,1.5504,1.5504
GBPCAD,20100623,212800,1.5503,1.5505,1.5503,1.5504
GBPCAD,20100623,212900,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100623,213000,1.5507,1.5507,1.5502,1.5502
GBPCAD,20100623,213100,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100623,213200,1.5505,1.5508,1.5505,1.5508
GBPCAD,20100623,213300,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100623,213400,1.5509,1.5511,1.5507,1.5507
GBPCAD,20100623,213500,1.5509,1.5510,1.5509,1.5509
GBPCAD,20100623,213600,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100623,213700,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100623,213800,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100623,213900,1.5508,1.5509,1.5508,1.5508
GBPCAD,20100623,214000,1.5508,1.5510,1.5508,1.5509
GBPCAD,20100623,214100,1.5507,1.5512,1.5505,1.5510
GBPCAD,20100623,214200,1.5511,1.5511,1.5509,1.5510
GBPCAD,20100623,214300,1.5511,1.5514,1.5511,1.5511
GBPCAD,20100623,214400,1.5510,1.5514,1.5510,1.5512
GBPCAD,20100623,214500,1.5511,1.5511,1.5504,1.5504
GBPCAD,20100623,214600,1.5504,1.5505,1.5504,1.5504
GBPCAD,20100623,214700,1.5504,1.5507,1.5504,1.5507
GBPCAD,20100623,214800,1.5508,1.5508,1.5504,1.5507
GBPCAD,20100623,214900,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100623,215000,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100623,215100,1.5508,1.5508,1.5505,1.5507
GBPCAD,20100623,215200,1.5506,1.5508,1.5505,1.5508
GBPCAD,20100623,215300,1.5507,1.5509,1.5507,1.5508
GBPCAD,20100623,215400,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100623,215500,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100623,215600,1.5510,1.5512,1.5510,1.5512
GBPCAD,20100623,215700,1.5513,1.5515,1.5513,1.5514
GBPCAD,20100623,215800,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100623,215900,1.5514,1.5518,1.5514,1.5518
GBPCAD,20100623,220000,1.5519,1.5522,1.5519,1.5520
GBPCAD,20100623,220100,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100623,220200,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100623,220300,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100623,220400,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100623,220500,1.5529,1.5529,1.5524,1.5524
GBPCAD,20100623,220600,1.5526,1.5530,1.5526,1.5530
GBPCAD,20100623,220700,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100623,220800,1.5530,1.5532,1.5530,1.5531
GBPCAD,20100623,220900,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100623,221000,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100623,221100,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100623,221200,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100623,221300,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100623,221400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100623,221500,1.5529,1.5532,1.5528,1.5532
GBPCAD,20100623,221600,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100623,221700,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100623,221800,1.5530,1.5533,1.5529,1.5533
GBPCAD,20100623,221900,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100623,222000,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100623,222100,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100623,222200,1.5537,1.5540,1.5537,1.5539
GBPCAD,20100623,222300,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100623,222400,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100623,222500,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100623,222600,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100623,222700,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100623,222800,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100623,222900,1.5539,1.5539,1.5536,1.5537
GBPCAD,20100623,223000,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100623,223100,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100623,223200,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100623,223300,1.5530,1.5533,1.5530,1.5533
GBPCAD,20100623,223400,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100623,223500,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100623,223600,1.5537,1.5537,1.5530,1.5530
GBPCAD,20100623,223700,1.5529,1.5538,1.5529,1.5538
GBPCAD,20100623,223800,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100623,223900,1.5540,1.5545,1.5540,1.5544
GBPCAD,20100623,224000,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100623,224100,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100623,224200,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100623,224300,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100623,224400,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100623,224500,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100623,224600,1.5540,1.5541,1.5540,1.5540
GBPCAD,20100623,224700,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100623,224800,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100623,224900,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100623,225000,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100623,225100,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100623,225200,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100623,225300,1.5536,1.5545,1.5536,1.5545
GBPCAD,20100623,225400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100623,225500,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100623,225600,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100623,225700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100623,225800,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100623,225900,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100623,230000,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100623,230100,1.5546,1.5546,1.5544,1.5546
GBPCAD,20100623,230200,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100623,230300,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100623,230400,1.5549,1.5553,1.5549,1.5553
GBPCAD,20100623,230500,1.5554,1.5555,1.5553,1.5555
GBPCAD,20100623,230600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100623,230700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100623,230800,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100623,230900,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100623,231000,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100623,231100,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100623,231200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100623,231300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100623,231400,1.5555,1.5556,1.5554,1.5556
GBPCAD,20100623,231500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100623,231600,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100623,231700,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100623,231800,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100623,231900,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100623,232000,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100623,232100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100623,232200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100623,232300,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100623,232400,1.5552,1.5552,1.5549,1.5550
GBPCAD,20100623,232500,1.5551,1.5551,1.5549,1.5550
GBPCAD,20100623,232600,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100623,232700,1.5549,1.5549,1.5547,1.5548
GBPCAD,20100623,232800,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100623,232900,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100623,233000,1.5545,1.5546,1.5544,1.5546
GBPCAD,20100623,233100,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100623,233200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100623,233300,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100623,233400,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100623,233500,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100623,233600,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100623,233700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100623,233800,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100623,233900,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100623,234000,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100623,234100,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100623,234200,1.5539,1.5539,1.5537,1.5538
GBPCAD,20100623,234300,1.5538,1.5542,1.5538,1.5542
GBPCAD,20100623,234400,1.5543,1.5544,1.5543,1.5543
GBPCAD,20100623,234500,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100623,234600,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100623,234700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100623,234800,1.5541,1.5542,1.5540,1.5542
GBPCAD,20100623,234900,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100623,235000,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100623,235100,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100623,235200,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100623,235300,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100623,235400,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100623,235500,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100623,235600,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100623,235700,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100623,235800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100623,235900,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100624,000000,1.5543,1.5543,1.5542,1.5542
GBPAUD,20100623,000100,1.6983,1.6983,1.6977,1.6982
GBPAUD,20100623,000200,1.6983,1.6984,1.6980,1.6980
GBPAUD,20100623,000300,1.6977,1.6980,1.6977,1.6980
GBPAUD,20100623,000400,1.6981,1.6982,1.6981,1.6981
GBPAUD,20100623,000500,1.6981,1.6981,1.6980,1.6980
GBPAUD,20100623,000600,1.6980,1.6980,1.6979,1.6979
GBPAUD,20100623,000700,1.6978,1.6984,1.6978,1.6984
GBPAUD,20100623,000800,1.6983,1.6983,1.6981,1.6981
GBPAUD,20100623,000900,1.6981,1.6983,1.6981,1.6983
GBPAUD,20100623,001000,1.6983,1.6983,1.6981,1.6982
GBPAUD,20100623,001100,1.6982,1.6982,1.6982,1.6982
GBPAUD,20100623,001200,1.6981,1.6981,1.6980,1.6980
GBPAUD,20100623,001300,1.6980,1.6981,1.6980,1.6981
GBPAUD,20100623,001400,1.6980,1.6980,1.6978,1.6978
GBPAUD,20100623,001500,1.6978,1.6978,1.6978,1.6978
GBPAUD,20100623,001600,1.6977,1.6977,1.6976,1.6977
GBPAUD,20100623,001700,1.6977,1.6977,1.6976,1.6977
GBPAUD,20100623,001800,1.6976,1.6976,1.6974,1.6974
GBPAUD,20100623,001900,1.6974,1.6975,1.6974,1.6974
GBPAUD,20100623,002000,1.6973,1.6973,1.6972,1.6972
GBPAUD,20100623,002100,1.6971,1.6973,1.6971,1.6973
GBPAUD,20100623,002200,1.6974,1.6974,1.6972,1.6972
GBPAUD,20100623,002300,1.6973,1.6974,1.6973,1.6974
GBPAUD,20100623,002400,1.6973,1.6973,1.6971,1.6973
GBPAUD,20100623,002500,1.6972,1.6972,1.6970,1.6970
GBPAUD,20100623,002600,1.6970,1.6970,1.6970,1.6970
GBPAUD,20100623,002700,1.6970,1.6970,1.6969,1.6969
GBPAUD,20100623,002800,1.6969,1.6969,1.6969,1.6969
GBPAUD,20100623,002900,1.6968,1.6969,1.6968,1.6969
GBPAUD,20100623,003000,1.6970,1.6971,1.6970,1.6971
GBPAUD,20100623,003100,1.6972,1.6974,1.6972,1.6973
GBPAUD,20100623,003200,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100623,003300,1.6970,1.6970,1.6968,1.6968
GBPAUD,20100623,003400,1.6969,1.6969,1.6969,1.6969
GBPAUD,20100623,003500,1.6969,1.6971,1.6969,1.6970
GBPAUD,20100623,003600,1.6970,1.6970,1.6970,1.6970
GBPAUD,20100623,003700,1.6969,1.6969,1.6964,1.6964
GBPAUD,20100623,003800,1.6964,1.6964,1.6963,1.6963
GBPAUD,20100623,003900,1.6963,1.6964,1.6962,1.6964
GBPAUD,20100623,004000,1.6964,1.6965,1.6964,1.6965
GBPAUD,20100623,004100,1.6965,1.6966,1.6965,1.6965
GBPAUD,20100623,004200,1.6965,1.6965,1.6965,1.6965
GBPAUD,20100623,004300,1.6965,1.6967,1.6965,1.6967
GBPAUD,20100623,004400,1.6967,1.6969,1.6967,1.6969
GBPAUD,20100623,004500,1.6970,1.6970,1.6970,1.6970
GBPAUD,20100623,004600,1.6970,1.6971,1.6970,1.6971
GBPAUD,20100623,004700,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100623,004800,1.6971,1.6976,1.6971,1.6976
GBPAUD,20100623,004900,1.6977,1.6981,1.6977,1.6981
GBPAUD,20100623,005000,1.6981,1.6981,1.6979,1.6980
GBPAUD,20100623,005100,1.6980,1.6981,1.6980,1.6980
GBPAUD,20100623,005200,1.6979,1.6979,1.6978,1.6978
GBPAUD,20100623,005300,1.6979,1.6982,1.6979,1.6982
GBPAUD,20100623,005400,1.6984,1.6984,1.6984,1.6984
GBPAUD,20100623,005500,1.6983,1.6984,1.6983,1.6984
GBPAUD,20100623,005600,1.6985,1.6985,1.6982,1.6982
GBPAUD,20100623,005700,1.6981,1.6982,1.6981,1.6981
GBPAUD,20100623,005800,1.6981,1.6981,1.6981,1.6981
GBPAUD,20100623,005900,1.6979,1.6979,1.6978,1.6978
GBPAUD,20100623,010000,1.6978,1.6978,1.6974,1.6974
GBPAUD,20100623,010100,1.6973,1.6973,1.6973,1.6973
GBPAUD,20100623,010200,1.6973,1.6973,1.6969,1.6969
GBPAUD,20100623,010300,1.6969,1.6969,1.6968,1.6968
GBPAUD,20100623,010400,1.6968,1.6969,1.6968,1.6969
GBPAUD,20100623,010500,1.6968,1.6968,1.6965,1.6965
GBPAUD,20100623,010600,1.6965,1.6968,1.6965,1.6968
GBPAUD,20100623,010700,1.6969,1.6970,1.6969,1.6970
GBPAUD,20100623,010800,1.6969,1.6971,1.6969,1.6971
GBPAUD,20100623,010900,1.6970,1.6970,1.6970,1.6970
GBPAUD,20100623,011000,1.6971,1.6971,1.6969,1.6969
GBPAUD,20100623,011100,1.6969,1.6971,1.6969,1.6971
GBPAUD,20100623,011200,1.6971,1.6973,1.6971,1.6973
GBPAUD,20100623,011300,1.6973,1.6975,1.6973,1.6974
GBPAUD,20100623,011400,1.6974,1.6974,1.6971,1.6971
GBPAUD,20100623,011500,1.6972,1.6975,1.6972,1.6975
GBPAUD,20100623,011600,1.6975,1.6976,1.6975,1.6976
GBPAUD,20100623,011700,1.6976,1.6976,1.6975,1.6975
GBPAUD,20100623,011800,1.6976,1.6976,1.6975,1.6975
GBPAUD,20100623,011900,1.6975,1.6978,1.6975,1.6978
GBPAUD,20100623,012000,1.6979,1.6982,1.6979,1.6982
GBPAUD,20100623,012100,1.6983,1.6985,1.6983,1.6985
GBPAUD,20100623,012200,1.6983,1.6983,1.6978,1.6978
GBPAUD,20100623,012300,1.6977,1.6977,1.6973,1.6973
GBPAUD,20100623,012400,1.6973,1.6973,1.6972,1.6972
GBPAUD,20100623,012500,1.6971,1.6971,1.6971,1.6971
GBPAUD,20100623,012600,1.6971,1.6973,1.6971,1.6973
GBPAUD,20100623,012700,1.6972,1.6973,1.6972,1.6973
GBPAUD,20100623,012800,1.6972,1.6972,1.6970,1.6970
GBPAUD,20100623,012900,1.6971,1.6971,1.6968,1.6968
GBPAUD,20100623,013000,1.6967,1.6967,1.6966,1.6967
GBPAUD,20100623,013100,1.6968,1.6970,1.6968,1.6970
GBPAUD,20100623,013200,1.6971,1.6971,1.6968,1.6971
GBPAUD,20100623,013300,1.6972,1.6974,1.6972,1.6974
GBPAUD,20100623,013400,1.6971,1.6971,1.6970,1.6971
GBPAUD,20100623,013500,1.6970,1.6973,1.6970,1.6973
GBPAUD,20100623,013600,1.6974,1.6977,1.6974,1.6977
GBPAUD,20100623,013700,1.6977,1.6978,1.6977,1.6978
GBPAUD,20100623,013800,1.6980,1.6980,1.6979,1.6979
GBPAUD,20100623,013900,1.6979,1.6980,1.6979,1.6980
GBPAUD,20100623,014000,1.6980,1.6980,1.6980,1.6980
GBPAUD,20100623,014100,1.6980,1.6980,1.6980,1.6980
GBPAUD,20100623,014200,1.6981,1.6982,1.6981,1.6981
GBPAUD,20100623,014300,1.6981,1.6981,1.6981,1.6981
GBPAUD,20100623,014400,1.6981,1.6982,1.6981,1.6982
GBPAUD,20100623,014500,1.6982,1.6982,1.6980,1.6980
GBPAUD,20100623,014600,1.6980,1.6980,1.6979,1.6979
GBPAUD,20100623,014700,1.6979,1.6980,1.6979,1.6980
GBPAUD,20100623,014800,1.6980,1.6980,1.6977,1.6977
GBPAUD,20100623,014900,1.6977,1.6977,1.6976,1.6976
GBPAUD,20100623,015000,1.6976,1.6976,1.6974,1.6974
GBPAUD,20100623,015100,1.6973,1.6973,1.6971,1.6971
GBPAUD,20100623,015200,1.6971,1.6976,1.6971,1.6976
GBPAUD,20100623,015300,1.6976,1.6976,1.6976,1.6976
GBPAUD,20100623,015400,1.6975,1.6976,1.6975,1.6976
GBPAUD,20100623,015500,1.6976,1.6977,1.6976,1.6977
GBPAUD,20100623,015600,1.6978,1.6979,1.6978,1.6979
GBPAUD,20100623,015700,1.6980,1.6982,1.6980,1.6982
GBPAUD,20100623,015800,1.6983,1.6989,1.6983,1.6989
GBPAUD,20100623,015900,1.6990,1.6995,1.6990,1.6995
GBPAUD,20100623,020000,1.6995,1.6997,1.6995,1.6996
GBPAUD,20100623,020100,1.6994,1.6994,1.6992,1.6992
GBPAUD,20100623,020200,1.6992,1.6992,1.6990,1.6991
GBPAUD,20100623,020300,1.6992,1.6998,1.6992,1.6998
GBPAUD,20100623,020400,1.6999,1.7004,1.6999,1.7004
GBPAUD,20100623,020500,1.7005,1.7005,1.7005,1.7005
GBPAUD,20100623,020600,1.7006,1.7006,1.7005,1.7005
GBPAUD,20100623,020700,1.7004,1.7005,1.7004,1.7005
GBPAUD,20100623,020800,1.7005,1.7005,1.7005,1.7005
GBPAUD,20100623,020900,1.7005,1.7006,1.7005,1.7006
GBPAUD,20100623,021000,1.7005,1.7006,1.7005,1.7006
GBPAUD,20100623,021100,1.7006,1.7006,1.7004,1.7004
GBPAUD,20100623,021200,1.7004,1.7004,1.7003,1.7003
GBPAUD,20100623,021300,1.7003,1.7003,1.7003,1.7003
GBPAUD,20100623,021400,1.7003,1.7004,1.6998,1.6998
GBPAUD,20100623,021500,1.6998,1.7003,1.6998,1.7003
GBPAUD,20100623,021600,1.7003,1.7003,1.7001,1.7001
GBPAUD,20100623,021700,1.7000,1.7000,1.6999,1.6999
GBPAUD,20100623,021800,1.6999,1.7004,1.6999,1.7004
GBPAUD,20100623,021900,1.7004,1.7004,1.7004,1.7004
GBPAUD,20100623,022000,1.7004,1.7004,1.7004,1.7004
GBPAUD,20100623,022100,1.7004,1.7008,1.7004,1.7008
GBPAUD,20100623,022200,1.7009,1.7009,1.7006,1.7009
GBPAUD,20100623,022300,1.7009,1.7009,1.7008,1.7008
GBPAUD,20100623,022400,1.7006,1.7006,1.7004,1.7004
GBPAUD,20100623,022500,1.7002,1.7003,1.7001,1.7003
GBPAUD,20100623,022600,1.7003,1.7005,1.7002,1.7004
GBPAUD,20100623,022700,1.7003,1.7003,1.7000,1.7000
GBPAUD,20100623,022800,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100623,022900,1.6996,1.6997,1.6996,1.6997
GBPAUD,20100623,023000,1.6997,1.6997,1.6995,1.6995
GBPAUD,20100623,023100,1.6996,1.6999,1.6996,1.6998
GBPAUD,20100623,023200,1.6997,1.6997,1.6995,1.6995
GBPAUD,20100623,023300,1.6995,1.6998,1.6995,1.6998
GBPAUD,20100623,023400,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,023500,1.7000,1.7002,1.7000,1.7002
GBPAUD,20100623,023600,1.7003,1.7005,1.7003,1.7005
GBPAUD,20100623,023700,1.7005,1.7005,1.7004,1.7004
GBPAUD,20100623,023800,1.7004,1.7006,1.7004,1.7006
GBPAUD,20100623,023900,1.7006,1.7006,1.7004,1.7004
GBPAUD,20100623,024000,1.7004,1.7006,1.7004,1.7006
GBPAUD,20100623,024100,1.7006,1.7008,1.7006,1.7008
GBPAUD,20100623,024200,1.7008,1.7009,1.7008,1.7009
GBPAUD,20100623,024300,1.7009,1.7015,1.7009,1.7015
GBPAUD,20100623,024400,1.7016,1.7019,1.7016,1.7019
GBPAUD,20100623,024500,1.7020,1.7025,1.7019,1.7025
GBPAUD,20100623,024600,1.7027,1.7029,1.7027,1.7029
GBPAUD,20100623,024700,1.7028,1.7036,1.7028,1.7036
GBPAUD,20100623,024800,1.7037,1.7038,1.7033,1.7033
GBPAUD,20100623,024900,1.7032,1.7032,1.7028,1.7029
GBPAUD,20100623,025000,1.7030,1.7031,1.7027,1.7029
GBPAUD,20100623,025100,1.7027,1.7027,1.7023,1.7025
GBPAUD,20100623,025200,1.7026,1.7028,1.7026,1.7028
GBPAUD,20100623,025300,1.7027,1.7029,1.7025,1.7029
GBPAUD,20100623,025400,1.7029,1.7029,1.7026,1.7026
GBPAUD,20100623,025500,1.7025,1.7026,1.7021,1.7021
GBPAUD,20100623,025600,1.7022,1.7026,1.7022,1.7026
GBPAUD,20100623,025700,1.7027,1.7027,1.7026,1.7027
GBPAUD,20100623,025800,1.7029,1.7031,1.7026,1.7026
GBPAUD,20100623,025900,1.7025,1.7025,1.7022,1.7025
GBPAUD,20100623,030000,1.7025,1.7026,1.7021,1.7021
GBPAUD,20100623,030100,1.7020,1.7020,1.7017,1.7017
GBPAUD,20100623,030200,1.7017,1.7017,1.7017,1.7017
GBPAUD,20100623,030300,1.7018,1.7021,1.7018,1.7019
GBPAUD,20100623,030400,1.7019,1.7019,1.7015,1.7015
GBPAUD,20100623,030500,1.7014,1.7014,1.7008,1.7008
GBPAUD,20100623,030600,1.7008,1.7008,1.7004,1.7005
GBPAUD,20100623,030700,1.7006,1.7010,1.7006,1.7010
GBPAUD,20100623,030800,1.7009,1.7009,1.7002,1.7002
GBPAUD,20100623,030900,1.7001,1.7001,1.6998,1.6999
GBPAUD,20100623,031000,1.6999,1.7000,1.6998,1.7000
GBPAUD,20100623,031100,1.7001,1.7003,1.7001,1.7003
GBPAUD,20100623,031200,1.7005,1.7008,1.7005,1.7008
GBPAUD,20100623,031300,1.7007,1.7007,1.7002,1.7002
GBPAUD,20100623,031400,1.7001,1.7002,1.6999,1.7002
GBPAUD,20100623,031500,1.7003,1.7006,1.7003,1.7006
GBPAUD,20100623,031600,1.7008,1.7010,1.7008,1.7009
GBPAUD,20100623,031700,1.7008,1.7029,1.7008,1.7016
GBPAUD,20100623,031800,1.7017,1.7017,1.6997,1.6997
GBPAUD,20100623,031900,1.6996,1.7004,1.6996,1.7004
GBPAUD,20100623,032000,1.7006,1.7012,1.7006,1.7011
GBPAUD,20100623,032100,1.7010,1.7010,1.7008,1.7008
GBPAUD,20100623,032200,1.7006,1.7008,1.7005,1.7008
GBPAUD,20100623,032300,1.7009,1.7014,1.7009,1.7014
GBPAUD,20100623,032400,1.7015,1.7024,1.7015,1.7024
GBPAUD,20100623,032500,1.7023,1.7023,1.7017,1.7017
GBPAUD,20100623,032600,1.7016,1.7016,1.7016,1.7016
GBPAUD,20100623,032700,1.7017,1.7018,1.7016,1.7016
GBPAUD,20100623,032800,1.7016,1.7017,1.7016,1.7017
GBPAUD,20100623,032900,1.7017,1.7017,1.7016,1.7016
GBPAUD,20100623,033000,1.7015,1.7020,1.7015,1.7020
GBPAUD,20100623,033100,1.7021,1.7027,1.7020,1.7027
GBPAUD,20100623,033200,1.7029,1.7032,1.7029,1.7032
GBPAUD,20100623,033300,1.7033,1.7033,1.7026,1.7027
GBPAUD,20100623,033400,1.7026,1.7026,1.7019,1.7019
GBPAUD,20100623,033500,1.7020,1.7021,1.7019,1.7019
GBPAUD,20100623,033600,1.7020,1.7021,1.7020,1.7021
GBPAUD,20100623,033700,1.7021,1.7021,1.7019,1.7019
GBPAUD,20100623,033800,1.7018,1.7018,1.7011,1.7011
GBPAUD,20100623,033900,1.7010,1.7010,1.7008,1.7009
GBPAUD,20100623,034000,1.7010,1.7013,1.7009,1.7013
GBPAUD,20100623,034100,1.7014,1.7016,1.7013,1.7016
GBPAUD,20100623,034200,1.7017,1.7023,1.7017,1.7023
GBPAUD,20100623,034300,1.7023,1.7023,1.7021,1.7023
GBPAUD,20100623,034400,1.7025,1.7026,1.7017,1.7017
GBPAUD,20100623,034500,1.7016,1.7017,1.7011,1.7011
GBPAUD,20100623,034600,1.7011,1.7013,1.7011,1.7013
GBPAUD,20100623,034700,1.7014,1.7015,1.7014,1.7015
GBPAUD,20100623,034800,1.7013,1.7013,1.7011,1.7011
GBPAUD,20100623,034900,1.7009,1.7010,1.7009,1.7009
GBPAUD,20100623,035000,1.7010,1.7011,1.7010,1.7011
GBPAUD,20100623,035100,1.7010,1.7010,1.7008,1.7009
GBPAUD,20100623,035200,1.7009,1.7013,1.7009,1.7013
GBPAUD,20100623,035300,1.7014,1.7014,1.7009,1.7009
GBPAUD,20100623,035400,1.7010,1.7010,1.7009,1.7009
GBPAUD,20100623,035500,1.7008,1.7008,1.7004,1.7004
GBPAUD,20100623,035600,1.7002,1.7002,1.6997,1.6997
GBPAUD,20100623,035700,1.6998,1.7005,1.6998,1.7005
GBPAUD,20100623,035800,1.7004,1.7004,1.7000,1.7000
GBPAUD,20100623,035900,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100623,040000,1.6998,1.6998,1.6995,1.6995
GBPAUD,20100623,040100,1.6994,1.6994,1.6993,1.6994
GBPAUD,20100623,040200,1.6994,1.6996,1.6994,1.6994
GBPAUD,20100623,040300,1.6992,1.6992,1.6990,1.6992
GBPAUD,20100623,040400,1.6991,1.6993,1.6991,1.6993
GBPAUD,20100623,040500,1.6992,1.6992,1.6992,1.6992
GBPAUD,20100623,040600,1.6992,1.6994,1.6990,1.6990
GBPAUD,20100623,040700,1.6990,1.6990,1.6989,1.6989
GBPAUD,20100623,040800,1.6988,1.6989,1.6988,1.6989
GBPAUD,20100623,040900,1.6989,1.6992,1.6989,1.6992
GBPAUD,20100623,041000,1.6992,1.6993,1.6992,1.6992
GBPAUD,20100623,041100,1.6990,1.6990,1.6986,1.6986
GBPAUD,20100623,041200,1.6987,1.6988,1.6987,1.6987
GBPAUD,20100623,041300,1.6985,1.6985,1.6983,1.6985
GBPAUD,20100623,041400,1.6986,1.6989,1.6986,1.6989
GBPAUD,20100623,041500,1.6988,1.6988,1.6986,1.6986
GBPAUD,20100623,041600,1.6986,1.6987,1.6986,1.6986
GBPAUD,20100623,041700,1.6986,1.6986,1.6986,1.6986
GBPAUD,20100623,041800,1.6987,1.6987,1.6987,1.6987
GBPAUD,20100623,041900,1.6986,1.6988,1.6986,1.6988
GBPAUD,20100623,042000,1.6987,1.6991,1.6987,1.6991
GBPAUD,20100623,042100,1.6992,1.6992,1.6992,1.6992
GBPAUD,20100623,042200,1.6991,1.6992,1.6991,1.6992
GBPAUD,20100623,042300,1.6992,1.6995,1.6992,1.6995
GBPAUD,20100623,042400,1.6995,1.6995,1.6995,1.6995
GBPAUD,20100623,042500,1.6995,1.6998,1.6995,1.6998
GBPAUD,20100623,042600,1.6999,1.7001,1.6999,1.7001
GBPAUD,20100623,042700,1.7002,1.7002,1.7000,1.7001
GBPAUD,20100623,042800,1.7002,1.7002,1.7001,1.7001
GBPAUD,20100623,042900,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100623,043000,1.6997,1.6997,1.6995,1.6995
GBPAUD,20100623,043100,1.6993,1.6993,1.6992,1.6992
GBPAUD,20100623,043200,1.6993,1.6993,1.6991,1.6991
GBPAUD,20100623,043300,1.6991,1.6992,1.6990,1.6991
GBPAUD,20100623,043400,1.6990,1.6991,1.6990,1.6991
GBPAUD,20100623,043500,1.6991,1.6991,1.6989,1.6989
GBPAUD,20100623,043600,1.6988,1.6988,1.6987,1.6987
GBPAUD,20100623,043700,1.6986,1.6987,1.6986,1.6987
GBPAUD,20100623,043800,1.6987,1.6987,1.6985,1.6985
GBPAUD,20100623,043900,1.6985,1.6989,1.6985,1.6989
GBPAUD,20100623,044000,1.6989,1.6991,1.6989,1.6991
GBPAUD,20100623,044100,1.6992,1.6996,1.6992,1.6996
GBPAUD,20100623,044200,1.6997,1.7002,1.6997,1.7002
GBPAUD,20100623,044300,1.7004,1.7006,1.7004,1.7006
GBPAUD,20100623,044400,1.7007,1.7007,1.6997,1.6997
GBPAUD,20100623,044500,1.6996,1.6996,1.6993,1.6993
GBPAUD,20100623,044600,1.6992,1.6992,1.6990,1.6991
GBPAUD,20100623,044700,1.6990,1.6991,1.6990,1.6991
GBPAUD,20100623,044800,1.6992,1.6995,1.6992,1.6995
GBPAUD,20100623,044900,1.6996,1.6996,1.6988,1.6988
GBPAUD,20100623,045000,1.6990,1.6992,1.6990,1.6992
GBPAUD,20100623,045100,1.6992,1.6992,1.6989,1.6989
GBPAUD,20100623,045200,1.6988,1.6988,1.6988,1.6988
GBPAUD,20100623,045300,1.6988,1.6988,1.6988,1.6988
GBPAUD,20100623,045400,1.6989,1.6989,1.6989,1.6989
GBPAUD,20100623,045500,1.6989,1.6989,1.6987,1.6987
GBPAUD,20100623,045600,1.6987,1.6988,1.6987,1.6988
GBPAUD,20100623,045700,1.6988,1.6988,1.6988,1.6988
GBPAUD,20100623,045800,1.6989,1.6990,1.6989,1.6990
GBPAUD,20100623,045900,1.6991,1.6992,1.6991,1.6992
GBPAUD,20100623,050000,1.6992,1.6992,1.6992,1.6992
GBPAUD,20100623,050100,1.6992,1.6993,1.6992,1.6992
GBPAUD,20100623,050200,1.6992,1.6992,1.6992,1.6992
GBPAUD,20100623,050300,1.6992,1.6992,1.6991,1.6991
GBPAUD,20100623,050400,1.6991,1.6991,1.6988,1.6988
GBPAUD,20100623,050500,1.6987,1.6989,1.6987,1.6989
GBPAUD,20100623,050600,1.6990,1.6993,1.6990,1.6993
GBPAUD,20100623,050700,1.6993,1.6993,1.6993,1.6993
GBPAUD,20100623,050800,1.6994,1.6994,1.6986,1.6986
GBPAUD,20100623,050900,1.6985,1.6985,1.6984,1.6984
GBPAUD,20100623,051000,1.6985,1.6987,1.6985,1.6987
GBPAUD,20100623,051100,1.6987,1.6988,1.6987,1.6987
GBPAUD,20100623,051200,1.6986,1.6986,1.6985,1.6985
GBPAUD,20100623,051300,1.6985,1.6986,1.6985,1.6986
GBPAUD,20100623,051400,1.6986,1.6987,1.6986,1.6987
GBPAUD,20100623,051500,1.6988,1.6990,1.6988,1.6990
GBPAUD,20100623,051600,1.6991,1.6992,1.6991,1.6992
GBPAUD,20100623,051700,1.6991,1.6991,1.6991,1.6991
GBPAUD,20100623,051800,1.6991,1.6993,1.6991,1.6993
GBPAUD,20100623,051900,1.6994,1.6994,1.6994,1.6994
GBPAUD,20100623,052000,1.6994,1.6994,1.6993,1.6994
GBPAUD,20100623,052100,1.6994,1.6998,1.6994,1.6998
GBPAUD,20100623,052200,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,052300,1.7000,1.7000,1.6996,1.6996
GBPAUD,20100623,052400,1.6995,1.6996,1.6995,1.6996
GBPAUD,20100623,052500,1.6997,1.6998,1.6995,1.6996
GBPAUD,20100623,052600,1.6996,1.6996,1.6996,1.6996
GBPAUD,20100623,052700,1.6996,1.6998,1.6996,1.6998
GBPAUD,20100623,052800,1.6998,1.6999,1.6998,1.6999
GBPAUD,20100623,052900,1.6999,1.7002,1.6999,1.7002
GBPAUD,20100623,053000,1.7001,1.7006,1.7000,1.7006
GBPAUD,20100623,053100,1.7005,1.7006,1.7005,1.7006
GBPAUD,20100623,053200,1.7006,1.7007,1.7006,1.7006
GBPAUD,20100623,053300,1.7003,1.7003,1.7001,1.7001
GBPAUD,20100623,053400,1.7001,1.7005,1.7001,1.7005
GBPAUD,20100623,053500,1.7006,1.7011,1.7006,1.7010
GBPAUD,20100623,053600,1.7009,1.7009,1.7001,1.7001
GBPAUD,20100623,053700,1.7001,1.7002,1.7001,1.7002
GBPAUD,20100623,053800,1.7001,1.7001,1.7000,1.7000
GBPAUD,20100623,053900,1.7000,1.7001,1.7000,1.7000
GBPAUD,20100623,054000,1.7000,1.7001,1.6999,1.6999
GBPAUD,20100623,054100,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,054200,1.6999,1.7000,1.6999,1.6999
GBPAUD,20100623,054300,1.6999,1.6999,1.6999,1.6999
GBPAUD,20100623,054400,1.6999,1.6999,1.6999,1.6999
GBPAUD,20100623,054500,1.6999,1.7001,1.6998,1.7001
GBPAUD,20100623,054600,1.7002,1.7002,1.7002,1.7002
GBPAUD,20100623,054700,1.7002,1.7002,1.7002,1.7002
GBPAUD,20100623,054800,1.7002,1.7002,1.6999,1.6999
GBPAUD,20100623,054900,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100623,055000,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,055100,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,055200,1.6998,1.7000,1.6998,1.7000
GBPAUD,20100623,055300,1.7001,1.7001,1.6999,1.6999
GBPAUD,20100623,055400,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100623,055500,1.6997,1.6998,1.6997,1.6998
GBPAUD,20100623,055600,1.6997,1.6998,1.6997,1.6997
GBPAUD,20100623,055700,1.6998,1.6999,1.6998,1.6999
GBPAUD,20100623,055800,1.6998,1.6998,1.6997,1.6998
GBPAUD,20100623,055900,1.6998,1.7000,1.6998,1.6999
GBPAUD,20100623,060000,1.6999,1.6999,1.6997,1.6997
GBPAUD,20100623,060100,1.6998,1.6999,1.6998,1.6999
GBPAUD,20100623,060200,1.7000,1.7001,1.7000,1.7001
GBPAUD,20100623,060300,1.7000,1.7000,1.6999,1.6999
GBPAUD,20100623,060400,1.7000,1.7000,1.6999,1.6999
GBPAUD,20100623,060500,1.7000,1.7001,1.7000,1.7000
GBPAUD,20100623,060600,1.7000,1.7001,1.6999,1.6999
GBPAUD,20100623,060700,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100623,060800,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,060900,1.6998,1.6998,1.6996,1.6996
GBPAUD,20100623,061000,1.6997,1.6998,1.6997,1.6998
GBPAUD,20100623,061100,1.6999,1.6999,1.6999,1.6999
GBPAUD,20100623,061200,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100623,061300,1.6999,1.6999,1.6998,1.6998
GBPAUD,20100623,061400,1.6998,1.6998,1.6997,1.6998
GBPAUD,20100623,061500,1.6999,1.7000,1.6999,1.7000
GBPAUD,20100623,061600,1.7000,1.7000,1.7000,1.7000
GBPAUD,20100623,061700,1.7000,1.7000,1.7000,1.7000
GBPAUD,20100623,061800,1.7001,1.7001,1.7000,1.7000
GBPAUD,20100623,061900,1.7000,1.7000,1.7000,1.7000
GBPAUD,20100623,062000,1.7000,1.7000,1.6998,1.6998
GBPAUD,20100623,062100,1.6998,1.6998,1.6998,1.6998
GBPAUD,20100623,062200,1.6998,1.6999,1.6998,1.6999
GBPAUD,20100623,062300,1.6999,1.7000,1.6999,1.7000
GBPAUD,20100623,062400,1.7001,1.7003,1.7001,1.7003
GBPAUD,20100623,062500,1.7003,1.7003,1.7002,1.7002
GBPAUD,20100623,062600,1.7002,1.7002,1.7002,1.7002
GBPAUD,20100623,062700,1.7002,1.7002,1.7001,1.7001
GBPAUD,20100623,062800,1.7000,1.7001,1.7000,1.7001
GBPAUD,20100623,062900,1.7002,1.7003,1.7002,1.7003
GBPAUD,20100623,063000,1.7003,1.7003,1.7002,1.7003
GBPAUD,20100623,063100,1.7003,1.7005,1.7003,1.7005
GBPAUD,20100623,063200,1.7006,1.7006,1.7003,1.7003
GBPAUD,20100623,063300,1.7005,1.7006,1.7004,1.7005
GBPAUD,20100623,063400,1.7006,1.7007,1.7005,1.7005
GBPAUD,20100623,063500,1.7005,1.7005,1.7005,1.7005
GBPAUD,20100623,063600,1.7005,1.7008,1.7005,1.7006
GBPAUD,20100623,063700,1.7006,1.7008,1.7006,1.7008
GBPAUD,20100623,063800,1.7008,1.7008,1.7006,1.7006
GBPAUD,20100623,063900,1.7005,1.7007,1.7005,1.7007
GBPAUD,20100623,064000,1.7008,1.7010,1.7008,1.7010
GBPAUD,20100623,064100,1.7009,1.7009,1.7009,1.7009
GBPAUD,20100623,064200,1.7008,1.7008,1.7006,1.7006
GBPAUD,20100623,064300,1.7006,1.7007,1.7006,1.7006
GBPAUD,20100623,064400,1.7006,1.7006,1.7003,1.7004
GBPAUD,20100623,064500,1.7005,1.7006,1.7005,1.7006
GBPAUD,20100623,064600,1.7006,1.7008,1.7006,1.7008
GBPAUD,20100623,064700,1.7006,1.7006,1.7006,1.7006
GBPAUD,20100623,064800,1.7008,1.7009,1.7008,1.7008
GBPAUD,20100623,064900,1.7009,1.7009,1.7009,1.7009
GBPAUD,20100623,065000,1.7009,1.7009,1.7008,1.7008
GBPAUD,20100623,065100,1.7008,1.7010,1.7008,1.7010
GBPAUD,20100623,065200,1.7010,1.7013,1.7010,1.7013
GBPAUD,20100623,065300,1.7015,1.7019,1.7015,1.7017
GBPAUD,20100623,065400,1.7015,1.7016,1.7013,1.7016
GBPAUD,20100623,065500,1.7017,1.7022,1.7017,1.7022
GBPAUD,20100623,065600,1.7023,1.7024,1.7023,1.7024
GBPAUD,20100623,065700,1.7023,1.7023,1.7021,1.7021
GBPAUD,20100623,065800,1.7020,1.7021,1.7020,1.7020
GBPAUD,20100623,065900,1.7022,1.7026,1.7022,1.7026
GBPAUD,20100623,070000,1.7025,1.7027,1.7025,1.7027
GBPAUD,20100623,070100,1.7029,1.7030,1.7029,1.7029
GBPAUD,20100623,070200,1.7028,1.7028,1.7028,1.7028
GBPAUD,20100623,070300,1.7027,1.7027,1.7023,1.7024
GBPAUD,20100623,070400,1.7024,1.7027,1.7024,1.7027
GBPAUD,20100623,070500,1.7028,1.7029,1.7028,1.7029
GBPAUD,20100623,070600,1.7030,1.7030,1.7029,1.7029
GBPAUD,20100623,070700,1.7029,1.7030,1.7029,1.7030
GBPAUD,20100623,070800,1.7031,1.7033,1.7031,1.7032
GBPAUD,20100623,070900,1.7033,1.7036,1.7033,1.7036
GBPAUD,20100623,071000,1.7036,1.7036,1.7036,1.7036
GBPAUD,20100623,071100,1.7037,1.7037,1.7036,1.7036
GBPAUD,20100623,071200,1.7034,1.7035,1.7030,1.7033
GBPAUD,20100623,071300,1.7032,1.7032,1.7028,1.7028
GBPAUD,20100623,071400,1.7027,1.7027,1.7025,1.7025
GBPAUD,20100623,071500,1.7025,1.7025,1.7022,1.7022
GBPAUD,20100623,071600,1.7022,1.7023,1.7021,1.7022
GBPAUD,20100623,071700,1.7024,1.7026,1.7024,1.7026
GBPAUD,20100623,071800,1.7025,1.7026,1.7024,1.7024
GBPAUD,20100623,071900,1.7023,1.7023,1.7022,1.7022
GBPAUD,20100623,072000,1.7022,1.7022,1.7019,1.7020
GBPAUD,20100623,072100,1.7020,1.7021,1.7019,1.7019
GBPAUD,20100623,072200,1.7018,1.7018,1.7018,1.7018
GBPAUD,20100623,072300,1.7019,1.7025,1.7019,1.7025
GBPAUD,20100623,072400,1.7026,1.7026,1.7021,1.7021
GBPAUD,20100623,072500,1.7020,1.7023,1.7020,1.7023
GBPAUD,20100623,072600,1.7023,1.7023,1.7022,1.7023
GBPAUD,20100623,072700,1.7023,1.7024,1.7023,1.7024
GBPAUD,20100623,072800,1.7025,1.7027,1.7025,1.7027
GBPAUD,20100623,072900,1.7026,1.7029,1.7026,1.7028
GBPAUD,20100623,073000,1.7027,1.7027,1.7026,1.7027
GBPAUD,20100623,073100,1.7027,1.7027,1.7026,1.7026
GBPAUD,20100623,073200,1.7027,1.7029,1.7027,1.7027
GBPAUD,20100623,073300,1.7029,1.7033,1.7029,1.7033
GBPAUD,20100623,073400,1.7034,1.7038,1.7034,1.7038
GBPAUD,20100623,073500,1.7039,1.7041,1.7038,1.7041
GBPAUD,20100623,073600,1.7042,1.7043,1.7040,1.7041
GBPAUD,20100623,073700,1.7040,1.7040,1.7038,1.7038
GBPAUD,20100623,073800,1.7037,1.7038,1.7036,1.7038
GBPAUD,20100623,073900,1.7037,1.7037,1.7032,1.7032
GBPAUD,20100623,074000,1.7033,1.7033,1.7031,1.7031
GBPAUD,20100623,074100,1.7031,1.7033,1.7031,1.7033
GBPAUD,20100623,074200,1.7032,1.7032,1.7028,1.7028
GBPAUD,20100623,074300,1.7028,1.7030,1.7028,1.7030
GBPAUD,20100623,074400,1.7029,1.7030,1.7029,1.7030
GBPAUD,20100623,074500,1.7030,1.7030,1.7027,1.7027
GBPAUD,20100623,074600,1.7028,1.7028,1.7026,1.7026
GBPAUD,20100623,074700,1.7026,1.7029,1.7026,1.7029
GBPAUD,20100623,074800,1.7029,1.7029,1.7027,1.7028
GBPAUD,20100623,074900,1.7028,1.7029,1.7028,1.7029
GBPAUD,20100623,075000,1.7030,1.7031,1.7030,1.7030
GBPAUD,20100623,075100,1.7030,1.7036,1.7030,1.7036
GBPAUD,20100623,075200,1.7039,1.7040,1.7036,1.7037
GBPAUD,20100623,075300,1.7039,1.7039,1.7036,1.7036
GBPAUD,20100623,075400,1.7037,1.7039,1.7037,1.7039
GBPAUD,20100623,075500,1.7040,1.7040,1.7036,1.7036
GBPAUD,20100623,075600,1.7035,1.7038,1.7035,1.7038
GBPAUD,20100623,075700,1.7039,1.7048,1.7039,1.7047
GBPAUD,20100623,075800,1.7046,1.7046,1.7043,1.7043
GBPAUD,20100623,075900,1.7042,1.7042,1.7041,1.7041
GBPAUD,20100623,080000,1.7042,1.7042,1.7040,1.7040
GBPAUD,20100623,080100,1.7039,1.7039,1.7039,1.7039
GBPAUD,20100623,080200,1.7040,1.7042,1.7040,1.7042
GBPAUD,20100623,080300,1.7043,1.7043,1.7041,1.7042
GBPAUD,20100623,080400,1.7043,1.7045,1.7041,1.7041
GBPAUD,20100623,080500,1.7041,1.7046,1.7041,1.7046
GBPAUD,20100623,080600,1.7047,1.7053,1.7047,1.7053
GBPAUD,20100623,080700,1.7055,1.7060,1.7055,1.7060
GBPAUD,20100623,080800,1.7061,1.7061,1.7054,1.7054
GBPAUD,20100623,080900,1.7055,1.7061,1.7055,1.7061
GBPAUD,20100623,081000,1.7062,1.7063,1.7062,1.7062
GBPAUD,20100623,081100,1.7063,1.7063,1.7061,1.7061
GBPAUD,20100623,081200,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100623,081300,1.7066,1.7071,1.7066,1.7071
GBPAUD,20100623,081400,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100623,081500,1.7066,1.7069,1.7066,1.7066
GBPAUD,20100623,081600,1.7065,1.7081,1.7065,1.7080
GBPAUD,20100623,081700,1.7081,1.7081,1.7071,1.7071
GBPAUD,20100623,081800,1.7070,1.7076,1.7070,1.7076
GBPAUD,20100623,081900,1.7075,1.7075,1.7067,1.7067
GBPAUD,20100623,082000,1.7065,1.7065,1.7060,1.7062
GBPAUD,20100623,082100,1.7061,1.7066,1.7061,1.7066
GBPAUD,20100623,082200,1.7065,1.7065,1.7061,1.7062
GBPAUD,20100623,082300,1.7064,1.7064,1.7060,1.7060
GBPAUD,20100623,082400,1.7059,1.7059,1.7056,1.7058
GBPAUD,20100623,082500,1.7059,1.7059,1.7054,1.7054
GBPAUD,20100623,082600,1.7052,1.7054,1.7052,1.7054
GBPAUD,20100623,082700,1.7055,1.7057,1.7055,1.7056
GBPAUD,20100623,082800,1.7055,1.7057,1.7055,1.7056
GBPAUD,20100623,082900,1.7055,1.7055,1.7049,1.7050
GBPAUD,20100623,083000,1.7051,1.7053,1.7051,1.7053
GBPAUD,20100623,083100,1.7054,1.7054,1.7052,1.7052
GBPAUD,20100623,083200,1.7051,1.7051,1.7045,1.7045
GBPAUD,20100623,083300,1.7043,1.7043,1.7036,1.7037
GBPAUD,20100623,083400,1.7038,1.7040,1.7038,1.7040
GBPAUD,20100623,083500,1.7041,1.7050,1.7041,1.7047
GBPAUD,20100623,083600,1.7048,1.7053,1.7048,1.7050
GBPAUD,20100623,083700,1.7051,1.7055,1.7051,1.7053
GBPAUD,20100623,083800,1.7053,1.7055,1.7053,1.7055
GBPAUD,20100623,083900,1.7056,1.7061,1.7056,1.7060
GBPAUD,20100623,084000,1.7059,1.7059,1.7056,1.7057
GBPAUD,20100623,084100,1.7057,1.7064,1.7057,1.7062
GBPAUD,20100623,084200,1.7062,1.7066,1.7062,1.7066
GBPAUD,20100623,084300,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100623,084400,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100623,084500,1.7063,1.7067,1.7063,1.7067
GBPAUD,20100623,084600,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100623,084700,1.7066,1.7066,1.7062,1.7062
GBPAUD,20100623,084800,1.7061,1.7063,1.7061,1.7061
GBPAUD,20100623,084900,1.7062,1.7065,1.7062,1.7065
GBPAUD,20100623,085000,1.7066,1.7069,1.7066,1.7067
GBPAUD,20100623,085100,1.7068,1.7074,1.7068,1.7074
GBPAUD,20100623,085200,1.7075,1.7079,1.7075,1.7079
GBPAUD,20100623,085300,1.7078,1.7078,1.7070,1.7070
GBPAUD,20100623,085400,1.7068,1.7068,1.7064,1.7064
GBPAUD,20100623,085500,1.7064,1.7066,1.7061,1.7066
GBPAUD,20100623,085600,1.7067,1.7067,1.7065,1.7065
GBPAUD,20100623,085700,1.7065,1.7067,1.7065,1.7066
GBPAUD,20100623,085800,1.7065,1.7067,1.7064,1.7066
GBPAUD,20100623,085900,1.7065,1.7065,1.7052,1.7053
GBPAUD,20100623,090000,1.7055,1.7058,1.7049,1.7049
GBPAUD,20100623,090100,1.7048,1.7050,1.7045,1.7048
GBPAUD,20100623,090200,1.7049,1.7053,1.7048,1.7048
GBPAUD,20100623,090300,1.7046,1.7049,1.7046,1.7049
GBPAUD,20100623,090400,1.7048,1.7048,1.7046,1.7046
GBPAUD,20100623,090500,1.7047,1.7048,1.7043,1.7043
GBPAUD,20100623,090600,1.7043,1.7045,1.7043,1.7045
GBPAUD,20100623,090700,1.7046,1.7046,1.7043,1.7043
GBPAUD,20100623,090800,1.7044,1.7049,1.7044,1.7048
GBPAUD,20100623,090900,1.7049,1.7050,1.7048,1.7048
GBPAUD,20100623,091000,1.7049,1.7050,1.7045,1.7045
GBPAUD,20100623,091100,1.7047,1.7057,1.7047,1.7056
GBPAUD,20100623,091200,1.7055,1.7055,1.7044,1.7044
GBPAUD,20100623,091300,1.7045,1.7050,1.7045,1.7050
GBPAUD,20100623,091400,1.7049,1.7050,1.7048,1.7049
GBPAUD,20100623,091500,1.7051,1.7053,1.7051,1.7053
GBPAUD,20100623,091600,1.7052,1.7052,1.7046,1.7046
GBPAUD,20100623,091700,1.7045,1.7045,1.7043,1.7045
GBPAUD,20100623,091800,1.7045,1.7057,1.7045,1.7057
GBPAUD,20100623,091900,1.7059,1.7060,1.7055,1.7055
GBPAUD,20100623,092000,1.7054,1.7068,1.7054,1.7066
GBPAUD,20100623,092100,1.7067,1.7070,1.7067,1.7070
GBPAUD,20100623,092200,1.7069,1.7070,1.7064,1.7070
GBPAUD,20100623,092300,1.7069,1.7069,1.7063,1.7063
GBPAUD,20100623,092400,1.7062,1.7063,1.7062,1.7063
GBPAUD,20100623,092500,1.7062,1.7062,1.7058,1.7058
GBPAUD,20100623,092600,1.7057,1.7064,1.7057,1.7063
GBPAUD,20100623,092700,1.7064,1.7069,1.7064,1.7069
GBPAUD,20100623,092800,1.7068,1.7071,1.7067,1.7071
GBPAUD,20100623,092900,1.7070,1.7076,1.7070,1.7075
GBPAUD,20100623,093000,1.7074,1.7078,1.7074,1.7078
GBPAUD,20100623,093100,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100623,093200,1.7083,1.7091,1.7083,1.7090
GBPAUD,20100623,093300,1.7089,1.7089,1.7083,1.7083
GBPAUD,20100623,093400,1.7084,1.7088,1.7084,1.7088
GBPAUD,20100623,093500,1.7088,1.7088,1.7084,1.7084
GBPAUD,20100623,093600,1.7083,1.7089,1.7083,1.7089
GBPAUD,20100623,093700,1.7088,1.7095,1.7088,1.7095
GBPAUD,20100623,093800,1.7094,1.7094,1.7092,1.7093
GBPAUD,20100623,093900,1.7093,1.7095,1.7093,1.7094
GBPAUD,20100623,094000,1.7094,1.7097,1.7093,1.7097
GBPAUD,20100623,094100,1.7098,1.7101,1.7098,1.7098
GBPAUD,20100623,094200,1.7097,1.7099,1.7096,1.7096
GBPAUD,20100623,094300,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100623,094400,1.7100,1.7101,1.7099,1.7099
GBPAUD,20100623,094500,1.7098,1.7098,1.7096,1.7097
GBPAUD,20100623,094600,1.7097,1.7101,1.7097,1.7101
GBPAUD,20100623,094700,1.7103,1.7103,1.7096,1.7096
GBPAUD,20100623,094800,1.7097,1.7098,1.7096,1.7096
GBPAUD,20100623,094900,1.7096,1.7098,1.7092,1.7092
GBPAUD,20100623,095000,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100623,095100,1.7091,1.7091,1.7089,1.7090
GBPAUD,20100623,095200,1.7090,1.7094,1.7090,1.7094
GBPAUD,20100623,095300,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100623,095400,1.7095,1.7095,1.7087,1.7087
GBPAUD,20100623,095500,1.7087,1.7091,1.7087,1.7088
GBPAUD,20100623,095600,1.7089,1.7095,1.7089,1.7094
GBPAUD,20100623,095700,1.7094,1.7097,1.7094,1.7097
GBPAUD,20100623,095800,1.7098,1.7101,1.7098,1.7101
GBPAUD,20100623,095900,1.7100,1.7101,1.7098,1.7098
GBPAUD,20100623,100000,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100623,100100,1.7094,1.7094,1.7090,1.7092
GBPAUD,20100623,100200,1.7093,1.7093,1.7089,1.7089
GBPAUD,20100623,100300,1.7090,1.7090,1.7086,1.7087
GBPAUD,20100623,100400,1.7087,1.7087,1.7083,1.7083
GBPAUD,20100623,100500,1.7082,1.7088,1.7082,1.7088
GBPAUD,20100623,100600,1.7088,1.7088,1.7077,1.7077
GBPAUD,20100623,100700,1.7076,1.7076,1.7072,1.7072
GBPAUD,20100623,100800,1.7071,1.7071,1.7070,1.7071
GBPAUD,20100623,100900,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100623,101000,1.7063,1.7063,1.7057,1.7057
GBPAUD,20100623,101100,1.7056,1.7056,1.7055,1.7055
GBPAUD,20100623,101200,1.7054,1.7054,1.7053,1.7053
GBPAUD,20100623,101300,1.7052,1.7052,1.7051,1.7051
GBPAUD,20100623,101400,1.7050,1.7050,1.7049,1.7050
GBPAUD,20100623,101500,1.7050,1.7062,1.7050,1.7057
GBPAUD,20100623,101600,1.7056,1.7057,1.7054,1.7055
GBPAUD,20100623,101700,1.7056,1.7056,1.7054,1.7054
GBPAUD,20100623,101800,1.7052,1.7052,1.7049,1.7049
GBPAUD,20100623,101900,1.7050,1.7051,1.7049,1.7049
GBPAUD,20100623,102000,1.7048,1.7048,1.7047,1.7048
GBPAUD,20100623,102100,1.7049,1.7052,1.7049,1.7050
GBPAUD,20100623,102200,1.7049,1.7050,1.7048,1.7050
GBPAUD,20100623,102300,1.7051,1.7051,1.7043,1.7045
GBPAUD,20100623,102400,1.7046,1.7046,1.7039,1.7039
GBPAUD,20100623,102500,1.7038,1.7038,1.7034,1.7036
GBPAUD,20100623,102600,1.7038,1.7040,1.7034,1.7034
GBPAUD,20100623,102700,1.7033,1.7033,1.7033,1.7033
GBPAUD,20100623,102800,1.7033,1.7035,1.7033,1.7034
GBPAUD,20100623,102900,1.7031,1.7031,1.7028,1.7031
GBPAUD,20100623,103000,1.7030,1.7030,1.7027,1.7029
GBPAUD,20100623,103100,1.7033,1.7052,1.7033,1.7051
GBPAUD,20100623,103200,1.7054,1.7071,1.7054,1.7068
GBPAUD,20100623,103300,1.7068,1.7074,1.7068,1.7073
GBPAUD,20100623,103400,1.7072,1.7073,1.7069,1.7070
GBPAUD,20100623,103500,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100623,103600,1.7073,1.7073,1.7071,1.7072
GBPAUD,20100623,103700,1.7073,1.7074,1.7069,1.7069
GBPAUD,20100623,103800,1.7068,1.7068,1.7064,1.7068
GBPAUD,20100623,103900,1.7069,1.7080,1.7069,1.7080
GBPAUD,20100623,104000,1.7083,1.7089,1.7083,1.7089
GBPAUD,20100623,104100,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100623,104200,1.7084,1.7097,1.7084,1.7097
GBPAUD,20100623,104300,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100623,104400,1.7102,1.7103,1.7102,1.7102
GBPAUD,20100623,104500,1.7102,1.7102,1.7095,1.7095
GBPAUD,20100623,104600,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100623,104700,1.7100,1.7106,1.7100,1.7105
GBPAUD,20100623,104800,1.7102,1.7102,1.7101,1.7102
GBPAUD,20100623,104900,1.7104,1.7106,1.7104,1.7105
GBPAUD,20100623,105000,1.7107,1.7109,1.7105,1.7105
GBPAUD,20100623,105100,1.7103,1.7103,1.7092,1.7092
GBPAUD,20100623,105200,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100623,105300,1.7096,1.7097,1.7091,1.7092
GBPAUD,20100623,105400,1.7091,1.7094,1.7087,1.7087
GBPAUD,20100623,105500,1.7085,1.7098,1.7085,1.7098
GBPAUD,20100623,105600,1.7100,1.7101,1.7099,1.7101
GBPAUD,20100623,105700,1.7100,1.7102,1.7097,1.7102
GBPAUD,20100623,105800,1.7101,1.7101,1.7099,1.7099
GBPAUD,20100623,105900,1.7098,1.7103,1.7098,1.7103
GBPAUD,20100623,110000,1.7102,1.7102,1.7099,1.7100
GBPAUD,20100623,110100,1.7101,1.7112,1.7101,1.7112
GBPAUD,20100623,110200,1.7115,1.7115,1.7111,1.7111
GBPAUD,20100623,110300,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100623,110400,1.7107,1.7107,1.7102,1.7102
GBPAUD,20100623,110500,1.7103,1.7108,1.7103,1.7106
GBPAUD,20100623,110600,1.7105,1.7105,1.7103,1.7104
GBPAUD,20100623,110700,1.7105,1.7108,1.7105,1.7108
GBPAUD,20100623,110800,1.7108,1.7108,1.7105,1.7105
GBPAUD,20100623,110900,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100623,111000,1.7106,1.7107,1.7106,1.7107
GBPAUD,20100623,111100,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100623,111200,1.7110,1.7113,1.7110,1.7111
GBPAUD,20100623,111300,1.7112,1.7113,1.7109,1.7109
GBPAUD,20100623,111400,1.7110,1.7110,1.7107,1.7109
GBPAUD,20100623,111500,1.7111,1.7111,1.7109,1.7109
GBPAUD,20100623,111600,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100623,111700,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100623,111800,1.7108,1.7111,1.7108,1.7111
GBPAUD,20100623,111900,1.7112,1.7113,1.7111,1.7111
GBPAUD,20100623,112000,1.7111,1.7112,1.7109,1.7109
GBPAUD,20100623,112100,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100623,112200,1.7099,1.7099,1.7091,1.7091
GBPAUD,20100623,112300,1.7090,1.7092,1.7090,1.7092
GBPAUD,20100623,112400,1.7093,1.7095,1.7093,1.7095
GBPAUD,20100623,112500,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100623,112600,1.7094,1.7095,1.7094,1.7095
GBPAUD,20100623,112700,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100623,112800,1.7099,1.7101,1.7099,1.7100
GBPAUD,20100623,112900,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100623,113000,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100623,113100,1.7102,1.7102,1.7101,1.7101
GBPAUD,20100623,113200,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100623,113300,1.7101,1.7101,1.7099,1.7099
GBPAUD,20100623,113400,1.7099,1.7099,1.7098,1.7099
GBPAUD,20100623,113500,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100623,113600,1.7098,1.7101,1.7088,1.7088
GBPAUD,20100623,113700,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100623,113800,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100623,113900,1.7100,1.7102,1.7100,1.7100
GBPAUD,20100623,114000,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100623,114100,1.7098,1.7098,1.7094,1.7094
GBPAUD,20100623,114200,1.7093,1.7101,1.7093,1.7101
GBPAUD,20100623,114300,1.7101,1.7101,1.7098,1.7099
GBPAUD,20100623,114400,1.7100,1.7100,1.7100,1.7100
GBPAUD,20100623,114500,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100623,114600,1.7102,1.7109,1.7102,1.7109
GBPAUD,20100623,114700,1.7110,1.7120,1.7110,1.7120
GBPAUD,20100623,114800,1.7122,1.7123,1.7118,1.7118
GBPAUD,20100623,114900,1.7115,1.7115,1.7110,1.7110
GBPAUD,20100623,115000,1.7110,1.7111,1.7108,1.7110
GBPAUD,20100623,115100,1.7111,1.7112,1.7111,1.7111
GBPAUD,20100623,115200,1.7112,1.7112,1.7111,1.7112
GBPAUD,20100623,115300,1.7112,1.7113,1.7108,1.7108
GBPAUD,20100623,115400,1.7107,1.7107,1.7107,1.7107
GBPAUD,20100623,115500,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100623,115600,1.7104,1.7104,1.7098,1.7098
GBPAUD,20100623,115700,1.7099,1.7103,1.7099,1.7103
GBPAUD,20100623,115800,1.7103,1.7105,1.7102,1.7105
GBPAUD,20100623,115900,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100623,120000,1.7107,1.7107,1.7106,1.7107
GBPAUD,20100623,120100,1.7107,1.7107,1.7106,1.7107
GBPAUD,20100623,120200,1.7107,1.7108,1.7104,1.7108
GBPAUD,20100623,120300,1.7109,1.7110,1.7109,1.7109
GBPAUD,20100623,120400,1.7106,1.7106,1.7104,1.7105
GBPAUD,20100623,120500,1.7104,1.7104,1.7097,1.7097
GBPAUD,20100623,120600,1.7097,1.7101,1.7097,1.7099
GBPAUD,20100623,120700,1.7098,1.7098,1.7090,1.7095
GBPAUD,20100623,120800,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100623,120900,1.7091,1.7091,1.7087,1.7087
GBPAUD,20100623,121000,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100623,121100,1.7087,1.7092,1.7087,1.7089
GBPAUD,20100623,121200,1.7088,1.7088,1.7083,1.7083
GBPAUD,20100623,121300,1.7082,1.7082,1.7081,1.7082
GBPAUD,20100623,121400,1.7081,1.7085,1.7081,1.7083
GBPAUD,20100623,121500,1.7083,1.7086,1.7083,1.7085
GBPAUD,20100623,121600,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100623,121700,1.7082,1.7082,1.7078,1.7080
GBPAUD,20100623,121800,1.7079,1.7082,1.7079,1.7082
GBPAUD,20100623,121900,1.7081,1.7084,1.7081,1.7084
GBPAUD,20100623,122000,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100623,122100,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100623,122200,1.7083,1.7085,1.7083,1.7084
GBPAUD,20100623,122300,1.7084,1.7086,1.7084,1.7086
GBPAUD,20100623,122400,1.7087,1.7095,1.7087,1.7095
GBPAUD,20100623,122500,1.7094,1.7096,1.7092,1.7094
GBPAUD,20100623,122600,1.7093,1.7093,1.7091,1.7091
GBPAUD,20100623,122700,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100623,122800,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100623,122900,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100623,123000,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100623,123100,1.7091,1.7092,1.7091,1.7091
GBPAUD,20100623,123200,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100623,123300,1.7091,1.7092,1.7091,1.7091
GBPAUD,20100623,123400,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100623,123500,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100623,123600,1.7098,1.7098,1.7095,1.7098
GBPAUD,20100623,123700,1.7099,1.7104,1.7099,1.7103
GBPAUD,20100623,123800,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100623,123900,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100623,124000,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100623,124100,1.7103,1.7104,1.7102,1.7102
GBPAUD,20100623,124200,1.7103,1.7108,1.7103,1.7108
GBPAUD,20100623,124300,1.7109,1.7110,1.7107,1.7107
GBPAUD,20100623,124400,1.7106,1.7106,1.7098,1.7098
GBPAUD,20100623,124500,1.7098,1.7101,1.7098,1.7101
GBPAUD,20100623,124600,1.7101,1.7101,1.7099,1.7100
GBPAUD,20100623,124700,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100623,124800,1.7097,1.7097,1.7090,1.7091
GBPAUD,20100623,124900,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100623,125000,1.7091,1.7091,1.7085,1.7085
GBPAUD,20100623,125100,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100623,125200,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100623,125300,1.7085,1.7086,1.7084,1.7084
GBPAUD,20100623,125400,1.7083,1.7083,1.7080,1.7080
GBPAUD,20100623,125500,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100623,125600,1.7083,1.7085,1.7083,1.7084
GBPAUD,20100623,125700,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100623,125800,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100623,125900,1.7085,1.7088,1.7085,1.7088
GBPAUD,20100623,130000,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100623,130100,1.7089,1.7089,1.7087,1.7089
GBPAUD,20100623,130200,1.7089,1.7089,1.7087,1.7087
GBPAUD,20100623,130300,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100623,130400,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100623,130500,1.7083,1.7084,1.7081,1.7081
GBPAUD,20100623,130600,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100623,130700,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100623,130800,1.7083,1.7084,1.7081,1.7081
GBPAUD,20100623,130900,1.7082,1.7088,1.7082,1.7088
GBPAUD,20100623,131000,1.7089,1.7097,1.7089,1.7095
GBPAUD,20100623,131100,1.7096,1.7103,1.7096,1.7103
GBPAUD,20100623,131200,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100623,131300,1.7101,1.7106,1.7101,1.7106
GBPAUD,20100623,131400,1.7105,1.7105,1.7098,1.7099
GBPAUD,20100623,131500,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100623,131600,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100623,131700,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100623,131800,1.7107,1.7107,1.7105,1.7105
GBPAUD,20100623,131900,1.7104,1.7104,1.7102,1.7104
GBPAUD,20100623,132000,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100623,132100,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100623,132200,1.7101,1.7101,1.7099,1.7100
GBPAUD,20100623,132300,1.7101,1.7103,1.7100,1.7100
GBPAUD,20100623,132400,1.7099,1.7099,1.7097,1.7098
GBPAUD,20100623,132500,1.7099,1.7099,1.7095,1.7095
GBPAUD,20100623,132600,1.7095,1.7096,1.7094,1.7094
GBPAUD,20100623,132700,1.7094,1.7097,1.7094,1.7096
GBPAUD,20100623,132800,1.7095,1.7096,1.7095,1.7095
GBPAUD,20100623,132900,1.7095,1.7095,1.7094,1.7094
GBPAUD,20100623,133000,1.7093,1.7094,1.7092,1.7094
GBPAUD,20100623,133100,1.7094,1.7098,1.7094,1.7096
GBPAUD,20100623,133200,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100623,133300,1.7103,1.7109,1.7103,1.7109
GBPAUD,20100623,133400,1.7110,1.7111,1.7110,1.7110
GBPAUD,20100623,133500,1.7111,1.7111,1.7109,1.7110
GBPAUD,20100623,133600,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100623,133700,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100623,133800,1.7103,1.7103,1.7101,1.7102
GBPAUD,20100623,133900,1.7101,1.7101,1.7096,1.7097
GBPAUD,20100623,134000,1.7098,1.7098,1.7093,1.7093
GBPAUD,20100623,134100,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100623,134200,1.7090,1.7090,1.7087,1.7088
GBPAUD,20100623,134300,1.7089,1.7095,1.7089,1.7095
GBPAUD,20100623,134400,1.7097,1.7099,1.7088,1.7088
GBPAUD,20100623,134500,1.7090,1.7097,1.7090,1.7097
GBPAUD,20100623,134600,1.7098,1.7108,1.7098,1.7108
GBPAUD,20100623,134700,1.7107,1.7107,1.7104,1.7105
GBPAUD,20100623,134800,1.7106,1.7108,1.7104,1.7104
GBPAUD,20100623,134900,1.7105,1.7117,1.7105,1.7115
GBPAUD,20100623,135000,1.7114,1.7114,1.7109,1.7109
GBPAUD,20100623,135100,1.7108,1.7112,1.7107,1.7110
GBPAUD,20100623,135200,1.7109,1.7109,1.7105,1.7105
GBPAUD,20100623,135300,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100623,135400,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100623,135500,1.7108,1.7109,1.7106,1.7106
GBPAUD,20100623,135600,1.7105,1.7105,1.7102,1.7103
GBPAUD,20100623,135700,1.7102,1.7102,1.7100,1.7100
GBPAUD,20100623,135800,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100623,135900,1.7101,1.7101,1.7099,1.7099
GBPAUD,20100623,140000,1.7098,1.7098,1.7092,1.7092
GBPAUD,20100623,140100,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100623,140200,1.7095,1.7096,1.7095,1.7095
GBPAUD,20100623,140300,1.7094,1.7094,1.7092,1.7093
GBPAUD,20100623,140400,1.7093,1.7093,1.7089,1.7089
GBPAUD,20100623,140500,1.7089,1.7094,1.7085,1.7094
GBPAUD,20100623,140600,1.7096,1.7107,1.7096,1.7107
GBPAUD,20100623,140700,1.7108,1.7116,1.7108,1.7115
GBPAUD,20100623,140800,1.7114,1.7129,1.7114,1.7129
GBPAUD,20100623,140900,1.7128,1.7128,1.7118,1.7121
GBPAUD,20100623,141000,1.7122,1.7124,1.7106,1.7106
GBPAUD,20100623,141100,1.7105,1.7112,1.7104,1.7112
GBPAUD,20100623,141200,1.7113,1.7113,1.7076,1.7078
GBPAUD,20100623,141300,1.7080,1.7081,1.7070,1.7071
GBPAUD,20100623,141400,1.7075,1.7085,1.7075,1.7085
GBPAUD,20100623,141500,1.7086,1.7086,1.7082,1.7082
GBPAUD,20100623,141600,1.7081,1.7082,1.7066,1.7066
GBPAUD,20100623,141700,1.7061,1.7061,1.7040,1.7040
GBPAUD,20100623,141800,1.7039,1.7041,1.7025,1.7041
GBPAUD,20100623,141900,1.7043,1.7056,1.7043,1.7043
GBPAUD,20100623,142000,1.7045,1.7050,1.7045,1.7046
GBPAUD,20100623,142100,1.7043,1.7043,1.7027,1.7032
GBPAUD,20100623,142200,1.7033,1.7034,1.7029,1.7031
GBPAUD,20100623,142300,1.7030,1.7034,1.7030,1.7032
GBPAUD,20100623,142400,1.7034,1.7068,1.7030,1.7064
GBPAUD,20100623,142500,1.7062,1.7070,1.7059,1.7064
GBPAUD,20100623,142600,1.7063,1.7064,1.7059,1.7063
GBPAUD,20100623,142700,1.7064,1.7070,1.7064,1.7066
GBPAUD,20100623,142800,1.7066,1.7068,1.7066,1.7067
GBPAUD,20100623,142900,1.7067,1.7067,1.7063,1.7064
GBPAUD,20100623,143000,1.7069,1.7080,1.7069,1.7079
GBPAUD,20100623,143100,1.7080,1.7081,1.7074,1.7074
GBPAUD,20100623,143200,1.7074,1.7080,1.7074,1.7079
GBPAUD,20100623,143300,1.7078,1.7080,1.7076,1.7080
GBPAUD,20100623,143400,1.7079,1.7079,1.7077,1.7077
GBPAUD,20100623,143500,1.7076,1.7082,1.7071,1.7082
GBPAUD,20100623,143600,1.7083,1.7091,1.7083,1.7091
GBPAUD,20100623,143700,1.7090,1.7093,1.7088,1.7093
GBPAUD,20100623,143800,1.7095,1.7109,1.7095,1.7106
GBPAUD,20100623,143900,1.7108,1.7108,1.7100,1.7100
GBPAUD,20100623,144000,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100623,144100,1.7100,1.7100,1.7093,1.7093
GBPAUD,20100623,144200,1.7092,1.7092,1.7081,1.7081
GBPAUD,20100623,144300,1.7080,1.7083,1.7073,1.7073
GBPAUD,20100623,144400,1.7072,1.7072,1.7066,1.7066
GBPAUD,20100623,144500,1.7064,1.7070,1.7064,1.7067
GBPAUD,20100623,144600,1.7068,1.7069,1.7066,1.7066
GBPAUD,20100623,144700,1.7065,1.7065,1.7050,1.7054
GBPAUD,20100623,144800,1.7055,1.7062,1.7055,1.7062
GBPAUD,20100623,144900,1.7063,1.7066,1.7063,1.7066
GBPAUD,20100623,145000,1.7066,1.7067,1.7065,1.7066
GBPAUD,20100623,145100,1.7064,1.7064,1.7060,1.7060
GBPAUD,20100623,145200,1.7060,1.7061,1.7060,1.7061
GBPAUD,20100623,145300,1.7061,1.7061,1.7059,1.7060
GBPAUD,20100623,145400,1.7060,1.7060,1.7057,1.7059
GBPAUD,20100623,145500,1.7061,1.7068,1.7061,1.7063
GBPAUD,20100623,145600,1.7064,1.7071,1.7064,1.7069
GBPAUD,20100623,145700,1.7070,1.7072,1.7070,1.7072
GBPAUD,20100623,145800,1.7071,1.7072,1.7070,1.7072
GBPAUD,20100623,145900,1.7073,1.7076,1.7073,1.7076
GBPAUD,20100623,150000,1.7076,1.7082,1.7076,1.7082
GBPAUD,20100623,150100,1.7081,1.7081,1.7075,1.7076
GBPAUD,20100623,150200,1.7077,1.7082,1.7076,1.7082
GBPAUD,20100623,150300,1.7082,1.7084,1.7082,1.7082
GBPAUD,20100623,150400,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100623,150500,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100623,150600,1.7084,1.7085,1.7082,1.7082
GBPAUD,20100623,150700,1.7082,1.7087,1.7082,1.7087
GBPAUD,20100623,150800,1.7088,1.7090,1.7087,1.7087
GBPAUD,20100623,150900,1.7088,1.7092,1.7088,1.7092
GBPAUD,20100623,151000,1.7092,1.7094,1.7091,1.7094
GBPAUD,20100623,151100,1.7094,1.7095,1.7088,1.7088
GBPAUD,20100623,151200,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100623,151300,1.7084,1.7085,1.7083,1.7085
GBPAUD,20100623,151400,1.7087,1.7091,1.7087,1.7088
GBPAUD,20100623,151500,1.7086,1.7086,1.7077,1.7077
GBPAUD,20100623,151600,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100623,151700,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100623,151800,1.7083,1.7088,1.7083,1.7088
GBPAUD,20100623,151900,1.7089,1.7090,1.7087,1.7087
GBPAUD,20100623,152000,1.7086,1.7086,1.7083,1.7083
GBPAUD,20100623,152100,1.7082,1.7082,1.7080,1.7081
GBPAUD,20100623,152200,1.7082,1.7087,1.7082,1.7087
GBPAUD,20100623,152300,1.7088,1.7093,1.7088,1.7093
GBPAUD,20100623,152400,1.7094,1.7094,1.7089,1.7092
GBPAUD,20100623,152500,1.7091,1.7091,1.7082,1.7082
GBPAUD,20100623,152600,1.7081,1.7085,1.7081,1.7085
GBPAUD,20100623,152700,1.7084,1.7087,1.7084,1.7086
GBPAUD,20100623,152800,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100623,152900,1.7088,1.7088,1.7081,1.7083
GBPAUD,20100623,153000,1.7082,1.7088,1.7082,1.7088
GBPAUD,20100623,153100,1.7088,1.7093,1.7088,1.7093
GBPAUD,20100623,153200,1.7094,1.7095,1.7091,1.7091
GBPAUD,20100623,153300,1.7092,1.7093,1.7086,1.7086
GBPAUD,20100623,153400,1.7085,1.7099,1.7085,1.7099
GBPAUD,20100623,153500,1.7100,1.7104,1.7089,1.7089
GBPAUD,20100623,153600,1.7090,1.7092,1.7087,1.7092
GBPAUD,20100623,153700,1.7091,1.7091,1.7087,1.7088
GBPAUD,20100623,153800,1.7087,1.7094,1.7085,1.7094
GBPAUD,20100623,153900,1.7095,1.7100,1.7095,1.7096
GBPAUD,20100623,154000,1.7095,1.7095,1.7082,1.7082
GBPAUD,20100623,154100,1.7081,1.7082,1.7080,1.7082
GBPAUD,20100623,154200,1.7083,1.7092,1.7082,1.7092
GBPAUD,20100623,154300,1.7094,1.7103,1.7094,1.7103
GBPAUD,20100623,154400,1.7102,1.7102,1.7084,1.7084
GBPAUD,20100623,154500,1.7082,1.7093,1.7078,1.7093
GBPAUD,20100623,154600,1.7092,1.7102,1.7092,1.7101
GBPAUD,20100623,154700,1.7099,1.7102,1.7098,1.7101
GBPAUD,20100623,154800,1.7099,1.7099,1.7092,1.7093
GBPAUD,20100623,154900,1.7094,1.7095,1.7088,1.7088
GBPAUD,20100623,155000,1.7087,1.7088,1.7084,1.7088
GBPAUD,20100623,155100,1.7091,1.7098,1.7091,1.7098
GBPAUD,20100623,155200,1.7099,1.7099,1.7094,1.7096
GBPAUD,20100623,155300,1.7096,1.7096,1.7089,1.7089
GBPAUD,20100623,155400,1.7088,1.7099,1.7085,1.7098
GBPAUD,20100623,155500,1.7097,1.7097,1.7089,1.7092
GBPAUD,20100623,155600,1.7093,1.7095,1.7092,1.7095
GBPAUD,20100623,155700,1.7096,1.7106,1.7096,1.7103
GBPAUD,20100623,155800,1.7102,1.7104,1.7100,1.7103
GBPAUD,20100623,155900,1.7101,1.7105,1.7099,1.7100
GBPAUD,20100623,160000,1.7099,1.7104,1.7098,1.7102
GBPAUD,20100623,160100,1.7101,1.7125,1.7101,1.7124
GBPAUD,20100623,160200,1.7122,1.7127,1.7115,1.7124
GBPAUD,20100623,160300,1.7122,1.7122,1.7106,1.7115
GBPAUD,20100623,160400,1.7115,1.7127,1.7115,1.7126
GBPAUD,20100623,160500,1.7125,1.7126,1.7117,1.7117
GBPAUD,20100623,160600,1.7116,1.7125,1.7115,1.7125
GBPAUD,20100623,160700,1.7127,1.7151,1.7127,1.7151
GBPAUD,20100623,160800,1.7150,1.7150,1.7140,1.7148
GBPAUD,20100623,160900,1.7147,1.7147,1.7136,1.7136
GBPAUD,20100623,161000,1.7134,1.7134,1.7132,1.7134
GBPAUD,20100623,161100,1.7133,1.7141,1.7133,1.7139
GBPAUD,20100623,161200,1.7136,1.7136,1.7127,1.7127
GBPAUD,20100623,161300,1.7126,1.7128,1.7120,1.7128
GBPAUD,20100623,161400,1.7127,1.7130,1.7126,1.7129
GBPAUD,20100623,161500,1.7130,1.7131,1.7126,1.7126
GBPAUD,20100623,161600,1.7123,1.7135,1.7122,1.7135
GBPAUD,20100623,161700,1.7135,1.7143,1.7135,1.7143
GBPAUD,20100623,161800,1.7145,1.7146,1.7145,1.7145
GBPAUD,20100623,161900,1.7145,1.7145,1.7140,1.7140
GBPAUD,20100623,162000,1.7140,1.7141,1.7138,1.7138
GBPAUD,20100623,162100,1.7137,1.7137,1.7133,1.7135
GBPAUD,20100623,162200,1.7136,1.7141,1.7136,1.7141
GBPAUD,20100623,162300,1.7141,1.7144,1.7140,1.7141
GBPAUD,20100623,162400,1.7142,1.7143,1.7134,1.7134
GBPAUD,20100623,162500,1.7133,1.7134,1.7132,1.7133
GBPAUD,20100623,162600,1.7134,1.7142,1.7134,1.7142
GBPAUD,20100623,162700,1.7140,1.7140,1.7135,1.7135
GBPAUD,20100623,162800,1.7136,1.7138,1.7135,1.7135
GBPAUD,20100623,162900,1.7136,1.7145,1.7136,1.7145
GBPAUD,20100623,163000,1.7143,1.7154,1.7143,1.7153
GBPAUD,20100623,163100,1.7152,1.7152,1.7147,1.7147
GBPAUD,20100623,163200,1.7147,1.7149,1.7147,1.7148
GBPAUD,20100623,163300,1.7149,1.7156,1.7149,1.7152
GBPAUD,20100623,163400,1.7151,1.7151,1.7140,1.7140
GBPAUD,20100623,163500,1.7142,1.7142,1.7137,1.7138
GBPAUD,20100623,163600,1.7139,1.7142,1.7139,1.7141
GBPAUD,20100623,163700,1.7140,1.7140,1.7136,1.7137
GBPAUD,20100623,163800,1.7136,1.7136,1.7128,1.7128
GBPAUD,20100623,163900,1.7127,1.7128,1.7120,1.7128
GBPAUD,20100623,164000,1.7126,1.7126,1.7118,1.7120
GBPAUD,20100623,164100,1.7120,1.7129,1.7120,1.7128
GBPAUD,20100623,164200,1.7129,1.7131,1.7126,1.7129
GBPAUD,20100623,164300,1.7128,1.7135,1.7128,1.7135
GBPAUD,20100623,164400,1.7136,1.7136,1.7132,1.7133
GBPAUD,20100623,164500,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100623,164600,1.7136,1.7143,1.7136,1.7143
GBPAUD,20100623,164700,1.7142,1.7143,1.7140,1.7143
GBPAUD,20100623,164800,1.7141,1.7141,1.7133,1.7134
GBPAUD,20100623,164900,1.7133,1.7133,1.7123,1.7123
GBPAUD,20100623,165000,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100623,165100,1.7120,1.7120,1.7117,1.7119
GBPAUD,20100623,165200,1.7118,1.7121,1.7118,1.7120
GBPAUD,20100623,165300,1.7119,1.7120,1.7115,1.7120
GBPAUD,20100623,165400,1.7119,1.7119,1.7115,1.7115
GBPAUD,20100623,165500,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100623,165600,1.7118,1.7118,1.7115,1.7116
GBPAUD,20100623,165700,1.7117,1.7125,1.7117,1.7124
GBPAUD,20100623,165800,1.7123,1.7123,1.7120,1.7121
GBPAUD,20100623,165900,1.7122,1.7128,1.7122,1.7128
GBPAUD,20100623,170000,1.7127,1.7136,1.7127,1.7133
GBPAUD,20100623,170100,1.7132,1.7132,1.7123,1.7123
GBPAUD,20100623,170200,1.7124,1.7127,1.7122,1.7122
GBPAUD,20100623,170300,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100623,170400,1.7121,1.7121,1.7120,1.7121
GBPAUD,20100623,170500,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100623,170600,1.7118,1.7118,1.7117,1.7118
GBPAUD,20100623,170700,1.7117,1.7120,1.7117,1.7120
GBPAUD,20100623,170800,1.7119,1.7120,1.7116,1.7116
GBPAUD,20100623,170900,1.7118,1.7126,1.7118,1.7126
GBPAUD,20100623,171000,1.7125,1.7136,1.7125,1.7136
GBPAUD,20100623,171100,1.7138,1.7141,1.7138,1.7141
GBPAUD,20100623,171200,1.7141,1.7148,1.7140,1.7148
GBPAUD,20100623,171300,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100623,171400,1.7147,1.7148,1.7146,1.7148
GBPAUD,20100623,171500,1.7147,1.7151,1.7147,1.7151
GBPAUD,20100623,171600,1.7150,1.7150,1.7145,1.7146
GBPAUD,20100623,171700,1.7146,1.7148,1.7143,1.7143
GBPAUD,20100623,171800,1.7141,1.7141,1.7137,1.7137
GBPAUD,20100623,171900,1.7138,1.7138,1.7137,1.7138
GBPAUD,20100623,172000,1.7136,1.7138,1.7135,1.7135
GBPAUD,20100623,172100,1.7133,1.7133,1.7128,1.7128
GBPAUD,20100623,172200,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100623,172300,1.7134,1.7135,1.7133,1.7133
GBPAUD,20100623,172400,1.7132,1.7133,1.7129,1.7133
GBPAUD,20100623,172500,1.7134,1.7140,1.7134,1.7138
GBPAUD,20100623,172600,1.7138,1.7141,1.7138,1.7141
GBPAUD,20100623,172700,1.7140,1.7141,1.7136,1.7136
GBPAUD,20100623,172800,1.7135,1.7135,1.7135,1.7135
GBPAUD,20100623,172900,1.7134,1.7134,1.7131,1.7131
GBPAUD,20100623,173000,1.7131,1.7133,1.7130,1.7130
GBPAUD,20100623,173100,1.7129,1.7135,1.7129,1.7135
GBPAUD,20100623,173200,1.7138,1.7141,1.7137,1.7137
GBPAUD,20100623,173300,1.7136,1.7136,1.7134,1.7135
GBPAUD,20100623,173400,1.7134,1.7134,1.7133,1.7134
GBPAUD,20100623,173500,1.7135,1.7136,1.7134,1.7136
GBPAUD,20100623,173600,1.7137,1.7139,1.7137,1.7139
GBPAUD,20100623,173700,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100623,173800,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100623,173900,1.7137,1.7140,1.7137,1.7140
GBPAUD,20100623,174000,1.7140,1.7140,1.7138,1.7138
GBPAUD,20100623,174100,1.7137,1.7140,1.7137,1.7140
GBPAUD,20100623,174200,1.7139,1.7140,1.7138,1.7140
GBPAUD,20100623,174300,1.7139,1.7140,1.7138,1.7138
GBPAUD,20100623,174400,1.7137,1.7140,1.7137,1.7140
GBPAUD,20100623,174500,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100623,174600,1.7140,1.7140,1.7139,1.7140
GBPAUD,20100623,174700,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100623,174800,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100623,174900,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100623,175000,1.7137,1.7139,1.7137,1.7139
GBPAUD,20100623,175100,1.7140,1.7141,1.7138,1.7139
GBPAUD,20100623,175200,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100623,175300,1.7141,1.7141,1.7137,1.7137
GBPAUD,20100623,175400,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100623,175500,1.7135,1.7143,1.7134,1.7143
GBPAUD,20100623,175600,1.7144,1.7149,1.7144,1.7147
GBPAUD,20100623,175700,1.7146,1.7146,1.7142,1.7142
GBPAUD,20100623,175800,1.7141,1.7142,1.7138,1.7142
GBPAUD,20100623,175900,1.7142,1.7142,1.7139,1.7139
GBPAUD,20100623,180000,1.7138,1.7138,1.7132,1.7133
GBPAUD,20100623,180100,1.7134,1.7137,1.7134,1.7135
GBPAUD,20100623,180200,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100623,180300,1.7135,1.7135,1.7132,1.7132
GBPAUD,20100623,180400,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100623,180500,1.7130,1.7130,1.7128,1.7128
GBPAUD,20100623,180600,1.7128,1.7131,1.7127,1.7127
GBPAUD,20100623,180700,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100623,180800,1.7126,1.7126,1.7123,1.7123
GBPAUD,20100623,180900,1.7122,1.7122,1.7116,1.7116
GBPAUD,20100623,181000,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100623,181100,1.7114,1.7115,1.7104,1.7104
GBPAUD,20100623,181200,1.7102,1.7102,1.7097,1.7099
GBPAUD,20100623,181300,1.7100,1.7105,1.7100,1.7105
GBPAUD,20100623,181400,1.7105,1.7106,1.7104,1.7106
GBPAUD,20100623,181500,1.7108,1.7108,1.7105,1.7105
GBPAUD,20100623,181600,1.7104,1.7110,1.7104,1.7110
GBPAUD,20100623,181700,1.7111,1.7113,1.7111,1.7111
GBPAUD,20100623,181800,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100623,181900,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100623,182000,1.7118,1.7120,1.7118,1.7118
GBPAUD,20100623,182100,1.7117,1.7118,1.7116,1.7118
GBPAUD,20100623,182200,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100623,182300,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100623,182400,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100623,182500,1.7113,1.7113,1.7112,1.7113
GBPAUD,20100623,182600,1.7112,1.7112,1.7110,1.7110
GBPAUD,20100623,182700,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100623,182800,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100623,182900,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100623,183000,1.7103,1.7103,1.7100,1.7102
GBPAUD,20100623,183100,1.7101,1.7101,1.7099,1.7099
GBPAUD,20100623,183200,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100623,183300,1.7104,1.7106,1.7103,1.7103
GBPAUD,20100623,183400,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100623,183500,1.7102,1.7102,1.7100,1.7101
GBPAUD,20100623,183600,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100623,183700,1.7100,1.7100,1.7090,1.7090
GBPAUD,20100623,183800,1.7089,1.7089,1.7087,1.7089
GBPAUD,20100623,183900,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100623,184000,1.7087,1.7088,1.7086,1.7088
GBPAUD,20100623,184100,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100623,184200,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100623,184300,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100623,184400,1.7089,1.7093,1.7089,1.7093
GBPAUD,20100623,184500,1.7093,1.7095,1.7093,1.7095
GBPAUD,20100623,184600,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100623,184700,1.7098,1.7098,1.7096,1.7097
GBPAUD,20100623,184800,1.7096,1.7096,1.7088,1.7088
GBPAUD,20100623,184900,1.7086,1.7086,1.7078,1.7078
GBPAUD,20100623,185000,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100623,185100,1.7076,1.7076,1.7075,1.7076
GBPAUD,20100623,185200,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100623,185300,1.7075,1.7077,1.7075,1.7077
GBPAUD,20100623,185400,1.7078,1.7078,1.7077,1.7078
GBPAUD,20100623,185500,1.7079,1.7084,1.7079,1.7084
GBPAUD,20100623,185600,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100623,185700,1.7092,1.7094,1.7092,1.7093
GBPAUD,20100623,185800,1.7092,1.7092,1.7089,1.7089
GBPAUD,20100623,185900,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100623,190000,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100623,190100,1.7084,1.7084,1.7075,1.7075
GBPAUD,20100623,190200,1.7074,1.7074,1.7071,1.7071
GBPAUD,20100623,190300,1.7072,1.7074,1.7072,1.7073
GBPAUD,20100623,190400,1.7073,1.7073,1.7071,1.7072
GBPAUD,20100623,190500,1.7073,1.7078,1.7073,1.7078
GBPAUD,20100623,190600,1.7078,1.7082,1.7078,1.7082
GBPAUD,20100623,190700,1.7083,1.7091,1.7083,1.7091
GBPAUD,20100623,190800,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100623,190900,1.7093,1.7094,1.7091,1.7091
GBPAUD,20100623,191000,1.7090,1.7090,1.7084,1.7084
GBPAUD,20100623,191100,1.7084,1.7084,1.7082,1.7084
GBPAUD,20100623,191200,1.7086,1.7086,1.7081,1.7081
GBPAUD,20100623,191300,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100623,191400,1.7084,1.7084,1.7081,1.7081
GBPAUD,20100623,191500,1.7080,1.7080,1.7080,1.7080
GBPAUD,20100623,191600,1.7080,1.7081,1.7080,1.7080
GBPAUD,20100623,191700,1.7081,1.7093,1.7081,1.7093
GBPAUD,20100623,191800,1.7094,1.7103,1.7094,1.7103
GBPAUD,20100623,191900,1.7102,1.7103,1.7095,1.7095
GBPAUD,20100623,192000,1.7094,1.7094,1.7088,1.7088
GBPAUD,20100623,192100,1.7088,1.7092,1.7088,1.7090
GBPAUD,20100623,192200,1.7089,1.7089,1.7085,1.7086
GBPAUD,20100623,192300,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100623,192400,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100623,192500,1.7088,1.7089,1.7088,1.7088
GBPAUD,20100623,192600,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100623,192700,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100623,192800,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100623,192900,1.7087,1.7087,1.7086,1.7086
GBPAUD,20100623,193000,1.7085,1.7085,1.7081,1.7081
GBPAUD,20100623,193100,1.7081,1.7081,1.7080,1.7080
GBPAUD,20100623,193200,1.7079,1.7083,1.7079,1.7083
GBPAUD,20100623,193300,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100623,193400,1.7085,1.7086,1.7084,1.7084
GBPAUD,20100623,193500,1.7084,1.7091,1.7084,1.7090
GBPAUD,20100623,193600,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100623,193700,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100623,193800,1.7096,1.7096,1.7095,1.7096
GBPAUD,20100623,193900,1.7096,1.7096,1.7096,1.7096
GBPAUD,20100623,194000,1.7097,1.7098,1.7095,1.7095
GBPAUD,20100623,194100,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100623,194200,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100623,194300,1.7091,1.7091,1.7089,1.7089
GBPAUD,20100623,194400,1.7090,1.7091,1.7090,1.7090
GBPAUD,20100623,194500,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100623,194600,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100623,194700,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100623,194800,1.7089,1.7092,1.7089,1.7092
GBPAUD,20100623,194900,1.7093,1.7100,1.7093,1.7100
GBPAUD,20100623,195000,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100623,195100,1.7097,1.7097,1.7090,1.7090
GBPAUD,20100623,195200,1.7088,1.7088,1.7087,1.7088
GBPAUD,20100623,195300,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100623,195400,1.7087,1.7087,1.7085,1.7086
GBPAUD,20100623,195500,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100623,195600,1.7089,1.7091,1.7089,1.7090
GBPAUD,20100623,195700,1.7089,1.7090,1.7089,1.7089
GBPAUD,20100623,195800,1.7089,1.7089,1.7084,1.7085
GBPAUD,20100623,195900,1.7084,1.7088,1.7084,1.7088
GBPAUD,20100623,200000,1.7090,1.7091,1.7090,1.7090
GBPAUD,20100623,200100,1.7089,1.7089,1.7085,1.7085
GBPAUD,20100623,200200,1.7084,1.7084,1.7078,1.7078
GBPAUD,20100623,200300,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100623,200400,1.7078,1.7078,1.7076,1.7078
GBPAUD,20100623,200500,1.7077,1.7080,1.7076,1.7078
GBPAUD,20100623,200600,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100623,200700,1.7077,1.7079,1.7077,1.7079
GBPAUD,20100623,200800,1.7078,1.7078,1.7076,1.7078
GBPAUD,20100623,200900,1.7079,1.7084,1.7079,1.7082
GBPAUD,20100623,201000,1.7081,1.7086,1.7081,1.7086
GBPAUD,20100623,201100,1.7087,1.7087,1.7084,1.7087
GBPAUD,20100623,201200,1.7088,1.7089,1.7088,1.7088
GBPAUD,20100623,201300,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100623,201400,1.7088,1.7088,1.7086,1.7087
GBPAUD,20100623,201500,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100623,201600,1.7087,1.7087,1.7086,1.7086
GBPAUD,20100623,201700,1.7087,1.7092,1.7082,1.7090
GBPAUD,20100623,201800,1.7091,1.7101,1.7091,1.7096
GBPAUD,20100623,201900,1.7097,1.7102,1.7097,1.7101
GBPAUD,20100623,202000,1.7099,1.7099,1.7073,1.7073
GBPAUD,20100623,202100,1.7071,1.7089,1.7071,1.7077
GBPAUD,20100623,202200,1.7073,1.7073,1.7055,1.7058
GBPAUD,20100623,202300,1.7062,1.7090,1.7062,1.7090
GBPAUD,20100623,202400,1.7088,1.7090,1.7083,1.7090
GBPAUD,20100623,202500,1.7091,1.7091,1.7080,1.7082
GBPAUD,20100623,202600,1.7083,1.7088,1.7081,1.7088
GBPAUD,20100623,202700,1.7087,1.7088,1.7084,1.7084
GBPAUD,20100623,202800,1.7083,1.7083,1.7062,1.7062
GBPAUD,20100623,202900,1.7057,1.7057,1.7036,1.7045
GBPAUD,20100623,203000,1.7047,1.7066,1.7047,1.7066
GBPAUD,20100623,203100,1.7068,1.7068,1.7054,1.7054
GBPAUD,20100623,203200,1.7056,1.7056,1.7051,1.7056
GBPAUD,20100623,203300,1.7057,1.7069,1.7046,1.7046
GBPAUD,20100623,203400,1.7039,1.7052,1.7031,1.7052
GBPAUD,20100623,203500,1.7053,1.7068,1.7053,1.7067
GBPAUD,20100623,203600,1.7066,1.7071,1.7066,1.7070
GBPAUD,20100623,203700,1.7069,1.7071,1.7056,1.7060
GBPAUD,20100623,203800,1.7061,1.7085,1.7061,1.7085
GBPAUD,20100623,203900,1.7089,1.7092,1.7084,1.7092
GBPAUD,20100623,204000,1.7088,1.7088,1.7077,1.7077
GBPAUD,20100623,204100,1.7076,1.7088,1.7074,1.7088
GBPAUD,20100623,204200,1.7087,1.7090,1.7085,1.7085
GBPAUD,20100623,204300,1.7086,1.7096,1.7086,1.7088
GBPAUD,20100623,204400,1.7090,1.7094,1.7090,1.7092
GBPAUD,20100623,204500,1.7093,1.7097,1.7093,1.7097
GBPAUD,20100623,204600,1.7098,1.7113,1.7098,1.7110
GBPAUD,20100623,204700,1.7108,1.7108,1.7095,1.7097
GBPAUD,20100623,204800,1.7098,1.7103,1.7098,1.7101
GBPAUD,20100623,204900,1.7104,1.7115,1.7104,1.7113
GBPAUD,20100623,205000,1.7112,1.7113,1.7109,1.7109
GBPAUD,20100623,205100,1.7110,1.7112,1.7109,1.7110
GBPAUD,20100623,205200,1.7111,1.7117,1.7110,1.7110
GBPAUD,20100623,205300,1.7111,1.7111,1.7107,1.7107
GBPAUD,20100623,205400,1.7106,1.7106,1.7102,1.7102
GBPAUD,20100623,205500,1.7103,1.7105,1.7096,1.7096
GBPAUD,20100623,205600,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100623,205700,1.7103,1.7115,1.7103,1.7115
GBPAUD,20100623,205800,1.7117,1.7117,1.7106,1.7108
GBPAUD,20100623,205900,1.7109,1.7110,1.7105,1.7105
GBPAUD,20100623,210000,1.7106,1.7120,1.7106,1.7120
GBPAUD,20100623,210100,1.7119,1.7119,1.7105,1.7105
GBPAUD,20100623,210200,1.7104,1.7107,1.7102,1.7102
GBPAUD,20100623,210300,1.7100,1.7109,1.7100,1.7109
GBPAUD,20100623,210400,1.7112,1.7115,1.7105,1.7105
GBPAUD,20100623,210500,1.7106,1.7112,1.7106,1.7112
GBPAUD,20100623,210600,1.7111,1.7119,1.7110,1.7119
GBPAUD,20100623,210700,1.7118,1.7118,1.7113,1.7113
GBPAUD,20100623,210800,1.7112,1.7119,1.7112,1.7119
GBPAUD,20100623,210900,1.7118,1.7122,1.7116,1.7120
GBPAUD,20100623,211000,1.7118,1.7118,1.7114,1.7114
GBPAUD,20100623,211100,1.7113,1.7113,1.7104,1.7104
GBPAUD,20100623,211200,1.7101,1.7101,1.7095,1.7099
GBPAUD,20100623,211300,1.7099,1.7103,1.7099,1.7103
GBPAUD,20100623,211400,1.7104,1.7116,1.7104,1.7116
GBPAUD,20100623,211500,1.7115,1.7115,1.7104,1.7105
GBPAUD,20100623,211600,1.7106,1.7116,1.7106,1.7116
GBPAUD,20100623,211700,1.7117,1.7118,1.7117,1.7117
GBPAUD,20100623,211800,1.7117,1.7120,1.7117,1.7120
GBPAUD,20100623,211900,1.7120,1.7123,1.7120,1.7123
GBPAUD,20100623,212000,1.7125,1.7126,1.7119,1.7119
GBPAUD,20100623,212100,1.7120,1.7124,1.7119,1.7119
GBPAUD,20100623,212200,1.7118,1.7121,1.7117,1.7120
GBPAUD,20100623,212300,1.7118,1.7122,1.7117,1.7122
GBPAUD,20100623,212400,1.7121,1.7121,1.7115,1.7115
GBPAUD,20100623,212500,1.7114,1.7116,1.7110,1.7110
GBPAUD,20100623,212600,1.7109,1.7111,1.7106,1.7111
GBPAUD,20100623,212700,1.7111,1.7113,1.7104,1.7104
GBPAUD,20100623,212800,1.7102,1.7102,1.7098,1.7099
GBPAUD,20100623,212900,1.7100,1.7106,1.7100,1.7106
GBPAUD,20100623,213000,1.7107,1.7107,1.7104,1.7104
GBPAUD,20100623,213100,1.7104,1.7108,1.7104,1.7106
GBPAUD,20100623,213200,1.7108,1.7113,1.7108,1.7112
GBPAUD,20100623,213300,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100623,213400,1.7113,1.7115,1.7113,1.7114
GBPAUD,20100623,213500,1.7112,1.7112,1.7110,1.7111
GBPAUD,20100623,213600,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100623,213700,1.7113,1.7114,1.7111,1.7111
GBPAUD,20100623,213800,1.7109,1.7109,1.7103,1.7104
GBPAUD,20100623,213900,1.7105,1.7109,1.7105,1.7109
GBPAUD,20100623,214000,1.7110,1.7111,1.7108,1.7108
GBPAUD,20100623,214100,1.7105,1.7109,1.7104,1.7109
GBPAUD,20100623,214200,1.7111,1.7112,1.7108,1.7108
GBPAUD,20100623,214300,1.7107,1.7111,1.7107,1.7107
GBPAUD,20100623,214400,1.7106,1.7108,1.7106,1.7107
GBPAUD,20100623,214500,1.7106,1.7106,1.7099,1.7099
GBPAUD,20100623,214600,1.7098,1.7098,1.7095,1.7096
GBPAUD,20100623,214700,1.7095,1.7095,1.7090,1.7092
GBPAUD,20100623,214800,1.7093,1.7094,1.7092,1.7094
GBPAUD,20100623,214900,1.7096,1.7100,1.7096,1.7099
GBPAUD,20100623,215000,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100623,215100,1.7097,1.7098,1.7096,1.7096
GBPAUD,20100623,215200,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100623,215300,1.7098,1.7104,1.7098,1.7104
GBPAUD,20100623,215400,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100623,215500,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100623,215600,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100623,215700,1.7110,1.7117,1.7110,1.7117
GBPAUD,20100623,215800,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100623,215900,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100623,220000,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100623,220100,1.7122,1.7122,1.7120,1.7121
GBPAUD,20100623,220200,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100623,220300,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100623,220400,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100623,220500,1.7125,1.7125,1.7120,1.7120
GBPAUD,20100623,220600,1.7121,1.7121,1.7121,1.7121
GBPAUD,20100623,220700,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100623,220800,1.7118,1.7119,1.7118,1.7119
GBPAUD,20100623,220900,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100623,221000,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100623,221100,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100623,221200,1.7118,1.7118,1.7112,1.7112
GBPAUD,20100623,221300,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100623,221400,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100623,221500,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100623,221600,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100623,221700,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100623,221800,1.7105,1.7106,1.7104,1.7106
GBPAUD,20100623,221900,1.7108,1.7109,1.7108,1.7108
GBPAUD,20100623,222000,1.7108,1.7111,1.7108,1.7111
GBPAUD,20100623,222100,1.7112,1.7114,1.7112,1.7113
GBPAUD,20100623,222200,1.7111,1.7117,1.7110,1.7117
GBPAUD,20100623,222300,1.7118,1.7119,1.7118,1.7119
GBPAUD,20100623,222400,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100623,222500,1.7118,1.7118,1.7116,1.7116
GBPAUD,20100623,222600,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100623,222700,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100623,222800,1.7114,1.7115,1.7114,1.7114
GBPAUD,20100623,222900,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100623,223000,1.7111,1.7111,1.7100,1.7100
GBPAUD,20100623,223100,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100623,223200,1.7101,1.7101,1.7098,1.7099
GBPAUD,20100623,223300,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100623,223400,1.7104,1.7105,1.7103,1.7103
GBPAUD,20100623,223500,1.7102,1.7102,1.7101,1.7102
GBPAUD,20100623,223600,1.7103,1.7103,1.7098,1.7098
GBPAUD,20100623,223700,1.7095,1.7104,1.7095,1.7104
GBPAUD,20100623,223800,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100623,223900,1.7106,1.7107,1.7106,1.7107
GBPAUD,20100623,224000,1.7108,1.7108,1.7107,1.7108
GBPAUD,20100623,224100,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100623,224200,1.7108,1.7110,1.7107,1.7110
GBPAUD,20100623,224300,1.7111,1.7112,1.7111,1.7111
GBPAUD,20100623,224400,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100623,224500,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100623,224600,1.7112,1.7114,1.7112,1.7113
GBPAUD,20100623,224700,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100623,224800,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100623,224900,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100623,225000,1.7116,1.7116,1.7109,1.7109
GBPAUD,20100623,225100,1.7108,1.7109,1.7108,1.7108
GBPAUD,20100623,225200,1.7108,1.7109,1.7106,1.7106
GBPAUD,20100623,225300,1.7106,1.7109,1.7105,1.7109
GBPAUD,20100623,225400,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100623,225500,1.7112,1.7117,1.7112,1.7117
GBPAUD,20100623,225600,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100623,225700,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100623,225800,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100623,225900,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100623,230000,1.7113,1.7113,1.7111,1.7112
GBPAUD,20100623,230100,1.7113,1.7113,1.7109,1.7111
GBPAUD,20100623,230200,1.7112,1.7112,1.7110,1.7112
GBPAUD,20100623,230300,1.7114,1.7116,1.7114,1.7116
GBPAUD,20100623,230400,1.7118,1.7120,1.7118,1.7119
GBPAUD,20100623,230500,1.7118,1.7118,1.7115,1.7116
GBPAUD,20100623,230600,1.7115,1.7116,1.7115,1.7116
GBPAUD,20100623,230700,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100623,230800,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100623,230900,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100623,231000,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100623,231100,1.7117,1.7121,1.7117,1.7120
GBPAUD,20100623,231200,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100623,231300,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100623,231400,1.7118,1.7121,1.7118,1.7120
GBPAUD,20100623,231500,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100623,231600,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100623,231700,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100623,231800,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100623,231900,1.7118,1.7119,1.7118,1.7119
GBPAUD,20100623,232000,1.7118,1.7118,1.7115,1.7118
GBPAUD,20100623,232100,1.7119,1.7122,1.7118,1.7122
GBPAUD,20100623,232200,1.7123,1.7124,1.7123,1.7124
GBPAUD,20100623,232300,1.7124,1.7124,1.7123,1.7123
GBPAUD,20100623,232400,1.7123,1.7124,1.7123,1.7124
GBPAUD,20100623,232500,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100623,232600,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100623,232700,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100623,232800,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100623,232900,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100623,233000,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100623,233100,1.7122,1.7124,1.7122,1.7123
GBPAUD,20100623,233200,1.7123,1.7123,1.7123,1.7123
GBPAUD,20100623,233300,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100623,233400,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100623,233500,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100623,233600,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100623,233700,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100623,233800,1.7121,1.7124,1.7121,1.7122
GBPAUD,20100623,233900,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100623,234000,1.7118,1.7119,1.7118,1.7119
GBPAUD,20100623,234100,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100623,234200,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100623,234300,1.7121,1.7121,1.7118,1.7120
GBPAUD,20100623,234400,1.7119,1.7119,1.7117,1.7118
GBPAUD,20100623,234500,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100623,234600,1.7116,1.7118,1.7113,1.7113
GBPAUD,20100623,234700,1.7111,1.7111,1.7109,1.7109
GBPAUD,20100623,234800,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100623,234900,1.7106,1.7106,1.7106,1.7106
GBPAUD,20100623,235000,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100623,235100,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100623,235200,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100623,235300,1.7104,1.7107,1.7104,1.7107
GBPAUD,20100623,235400,1.7107,1.7110,1.7107,1.7110
GBPAUD,20100623,235500,1.7111,1.7111,1.7108,1.7108
GBPAUD,20100623,235600,1.7109,1.7112,1.7109,1.7112
GBPAUD,20100623,235700,1.7112,1.7112,1.7107,1.7107
GBPAUD,20100623,235800,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100623,235900,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100624,000000,1.7109,1.7112,1.7109,1.7111
GBPNZD,20100623,000100,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100623,000200,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100623,000300,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100623,000400,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100623,000500,2.1028,2.1028,2.1016,2.1016
GBPNZD,20100623,000600,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100623,000700,2.1016,2.1021,2.1012,2.1012
GBPNZD,20100623,000800,2.1010,2.1010,2.1002,2.1002
GBPNZD,20100623,000900,2.1001,2.1004,2.1001,2.1003
GBPNZD,20100623,001000,2.1004,2.1008,2.1004,2.1008
GBPNZD,20100623,001100,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100623,001200,2.1007,2.1007,2.1003,2.1003
GBPNZD,20100623,001300,2.1002,2.1005,2.1002,2.1005
GBPNZD,20100623,001400,2.1005,2.1006,2.1005,2.1006
GBPNZD,20100623,001500,2.1006,2.1006,2.1006,2.1006
GBPNZD,20100623,001600,2.1005,2.1005,2.1000,2.1000
GBPNZD,20100623,001700,2.0999,2.1006,2.0999,2.1006
GBPNZD,20100623,001800,2.1005,2.1005,2.1002,2.1002
GBPNZD,20100623,001900,2.1001,2.1001,2.0999,2.0999
GBPNZD,20100623,002000,2.0998,2.0999,2.0998,2.0999
GBPNZD,20100623,002100,2.1000,2.1000,2.0999,2.0999
GBPNZD,20100623,002200,2.1001,2.1002,2.1001,2.1001
GBPNZD,20100623,002300,2.1002,2.1002,2.1002,2.1002
GBPNZD,20100623,002400,2.1002,2.1002,2.1002,2.1002
GBPNZD,20100623,002500,2.1002,2.1003,2.1001,2.1001
GBPNZD,20100623,002600,2.1001,2.1002,2.1000,2.1000
GBPNZD,20100623,002700,2.0998,2.0999,2.0998,2.0998
GBPNZD,20100623,002800,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100623,002900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100623,003000,2.0999,2.1004,2.0999,2.1004
GBPNZD,20100623,003100,2.1005,2.1006,2.1005,2.1006
GBPNZD,20100623,003200,2.1006,2.1006,2.1006,2.1006
GBPNZD,20100623,003300,2.1006,2.1007,2.1006,2.1007
GBPNZD,20100623,003400,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100623,003500,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100623,003600,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100623,003700,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100623,003800,2.1001,2.1001,2.1000,2.1000
GBPNZD,20100623,003900,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100623,004000,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100623,004100,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100623,004200,2.1003,2.1003,2.0998,2.0998
GBPNZD,20100623,004300,2.0997,2.0997,2.0995,2.0997
GBPNZD,20100623,004400,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100623,004500,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100623,004600,2.0997,2.0997,2.0982,2.0982
GBPNZD,20100623,004700,2.0980,2.0982,2.0979,2.0982
GBPNZD,20100623,004800,2.0984,2.0989,2.0984,2.0989
GBPNZD,20100623,004900,2.0992,2.0999,2.0992,2.0999
GBPNZD,20100623,005000,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100623,005100,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100623,005200,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100623,005300,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100623,005400,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100623,005500,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100623,005600,2.1006,2.1009,2.1006,2.1008
GBPNZD,20100623,005700,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100623,005800,2.1006,2.1007,2.1006,2.1006
GBPNZD,20100623,005900,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100623,010000,2.1005,2.1005,2.1000,2.1000
GBPNZD,20100623,010100,2.1000,2.1000,2.0985,2.0985
GBPNZD,20100623,010200,2.0982,2.0982,2.0979,2.0981
GBPNZD,20100623,010300,2.0981,2.0983,2.0981,2.0983
GBPNZD,20100623,010400,2.0983,2.0983,2.0982,2.0982
GBPNZD,20100623,010500,2.0983,2.0983,2.0980,2.0980
GBPNZD,20100623,010600,2.0979,2.0982,2.0979,2.0982
GBPNZD,20100623,010700,2.0983,2.0985,2.0983,2.0985
GBPNZD,20100623,010800,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100623,010900,2.0986,2.0987,2.0986,2.0987
GBPNZD,20100623,011000,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100623,011100,2.0984,2.0984,2.0982,2.0982
GBPNZD,20100623,011200,2.0982,2.0982,2.0982,2.0982
GBPNZD,20100623,011300,2.0980,2.0982,2.0980,2.0982
GBPNZD,20100623,011400,2.0982,2.0983,2.0981,2.0983
GBPNZD,20100623,011500,2.0984,2.0987,2.0984,2.0987
GBPNZD,20100623,011600,2.0987,2.0989,2.0987,2.0989
GBPNZD,20100623,011700,2.0989,2.0989,2.0989,2.0989
GBPNZD,20100623,011800,2.0991,2.0993,2.0991,2.0991
GBPNZD,20100623,011900,2.0991,2.0994,2.0991,2.0994
GBPNZD,20100623,012000,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100623,012100,2.0996,2.1001,2.0996,2.1001
GBPNZD,20100623,012200,2.1003,2.1004,2.0995,2.0995
GBPNZD,20100623,012300,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100623,012400,2.0990,2.0990,2.0989,2.0990
GBPNZD,20100623,012500,2.0990,2.0993,2.0990,2.0993
GBPNZD,20100623,012600,2.0993,2.0997,2.0993,2.0997
GBPNZD,20100623,012700,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100623,012800,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100623,012900,2.0996,2.0996,2.0995,2.0995
GBPNZD,20100623,013000,2.0995,2.0995,2.0993,2.0994
GBPNZD,20100623,013100,2.0995,2.0998,2.0995,2.0997
GBPNZD,20100623,013200,2.0994,2.0994,2.0986,2.0987
GBPNZD,20100623,013300,2.0987,2.0993,2.0987,2.0991
GBPNZD,20100623,013400,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100623,013500,2.0991,2.0992,2.0991,2.0992
GBPNZD,20100623,013600,2.0992,2.0994,2.0991,2.0993
GBPNZD,20100623,013700,2.0994,2.1009,2.0994,2.1009
GBPNZD,20100623,013800,2.1008,2.1008,2.1004,2.1004
GBPNZD,20100623,013900,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100623,014000,2.1003,2.1003,2.1000,2.1003
GBPNZD,20100623,014100,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100623,014200,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100623,014300,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100623,014400,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100623,014500,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100623,014600,2.1000,2.1000,2.0998,2.1000
GBPNZD,20100623,014700,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100623,014800,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100623,014900,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100623,015000,2.1001,2.1001,2.0998,2.0998
GBPNZD,20100623,015100,2.0997,2.0997,2.0991,2.0991
GBPNZD,20100623,015200,2.0990,2.0993,2.0990,2.0993
GBPNZD,20100623,015300,2.0993,2.0998,2.0993,2.0998
GBPNZD,20100623,015400,2.0998,2.1002,2.0998,2.1002
GBPNZD,20100623,015500,2.1002,2.1005,2.1002,2.1005
GBPNZD,20100623,015600,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100623,015700,2.1007,2.1010,2.1007,2.1010
GBPNZD,20100623,015800,2.1011,2.1019,2.1011,2.1019
GBPNZD,20100623,015900,2.1021,2.1022,2.1019,2.1019
GBPNZD,20100623,020000,2.1018,2.1019,2.1016,2.1016
GBPNZD,20100623,020100,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100623,020200,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100623,020300,2.1011,2.1015,2.1011,2.1015
GBPNZD,20100623,020400,2.1016,2.1023,2.1016,2.1023
GBPNZD,20100623,020500,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100623,020600,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100623,020700,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100623,020800,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100623,020900,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100623,021000,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100623,021100,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100623,021200,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100623,021300,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100623,021400,2.1025,2.1025,2.1022,2.1022
GBPNZD,20100623,021500,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100623,021600,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100623,021700,2.1030,2.1030,2.1028,2.1029
GBPNZD,20100623,021800,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100623,021900,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100623,022000,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100623,022100,2.1032,2.1044,2.1032,2.1044
GBPNZD,20100623,022200,2.1046,2.1046,2.1037,2.1040
GBPNZD,20100623,022300,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100623,022400,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100623,022500,2.1035,2.1039,2.1035,2.1038
GBPNZD,20100623,022600,2.1036,2.1042,2.1036,2.1042
GBPNZD,20100623,022700,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100623,022800,2.1034,2.1034,2.1032,2.1033
GBPNZD,20100623,022900,2.1035,2.1035,2.1032,2.1032
GBPNZD,20100623,023000,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100623,023100,2.1032,2.1033,2.1029,2.1029
GBPNZD,20100623,023200,2.1030,2.1033,2.1030,2.1030
GBPNZD,20100623,023300,2.1030,2.1036,2.1029,2.1036
GBPNZD,20100623,023400,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100623,023500,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100623,023600,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100623,023700,2.1045,2.1048,2.1045,2.1047
GBPNZD,20100623,023800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100623,023900,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100623,024000,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100623,024100,2.1051,2.1053,2.1051,2.1051
GBPNZD,20100623,024200,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100623,024300,2.1054,2.1060,2.1054,2.1060
GBPNZD,20100623,024400,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100623,024500,2.1064,2.1066,2.1061,2.1064
GBPNZD,20100623,024600,2.1065,2.1066,2.1063,2.1063
GBPNZD,20100623,024700,2.1063,2.1066,2.1063,2.1066
GBPNZD,20100623,024800,2.1065,2.1065,2.1061,2.1061
GBPNZD,20100623,024900,2.1060,2.1063,2.1060,2.1063
GBPNZD,20100623,025000,2.1063,2.1063,2.1057,2.1057
GBPNZD,20100623,025100,2.1056,2.1056,2.1050,2.1051
GBPNZD,20100623,025200,2.1051,2.1053,2.1050,2.1053
GBPNZD,20100623,025300,2.1054,2.1055,2.1047,2.1055
GBPNZD,20100623,025400,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100623,025500,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100623,025600,2.1053,2.1061,2.1053,2.1060
GBPNZD,20100623,025700,2.1058,2.1062,2.1057,2.1062
GBPNZD,20100623,025800,2.1062,2.1062,2.1054,2.1054
GBPNZD,20100623,025900,2.1053,2.1058,2.1053,2.1058
GBPNZD,20100623,030000,2.1057,2.1057,2.1055,2.1055
GBPNZD,20100623,030100,2.1054,2.1054,2.1048,2.1048
GBPNZD,20100623,030200,2.1050,2.1051,2.1049,2.1049
GBPNZD,20100623,030300,2.1049,2.1053,2.1049,2.1049
GBPNZD,20100623,030400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100623,030500,2.1048,2.1051,2.1048,2.1051
GBPNZD,20100623,030600,2.1050,2.1050,2.1040,2.1040
GBPNZD,20100623,030700,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100623,030800,2.1041,2.1041,2.1035,2.1037
GBPNZD,20100623,030900,2.1036,2.1039,2.1033,2.1036
GBPNZD,20100623,031000,2.1035,2.1035,2.1033,2.1035
GBPNZD,20100623,031100,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100623,031200,2.1039,2.1041,2.1039,2.1040
GBPNZD,20100623,031300,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100623,031400,2.1035,2.1038,2.1033,2.1038
GBPNZD,20100623,031500,2.1039,2.1040,2.1038,2.1040
GBPNZD,20100623,031600,2.1041,2.1044,2.1041,2.1043
GBPNZD,20100623,031700,2.1044,2.1056,2.1043,2.1049
GBPNZD,20100623,031800,2.1052,2.1056,2.1024,2.1024
GBPNZD,20100623,031900,2.1023,2.1037,2.1023,2.1037
GBPNZD,20100623,032000,2.1041,2.1051,2.1041,2.1051
GBPNZD,20100623,032100,2.1051,2.1054,2.1047,2.1047
GBPNZD,20100623,032200,2.1047,2.1047,2.1042,2.1044
GBPNZD,20100623,032300,2.1046,2.1053,2.1046,2.1053
GBPNZD,20100623,032400,2.1053,2.1059,2.1053,2.1058
GBPNZD,20100623,032500,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100623,032600,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100623,032700,2.1052,2.1053,2.1051,2.1051
GBPNZD,20100623,032800,2.1051,2.1051,2.1047,2.1049
GBPNZD,20100623,032900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100623,033000,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100623,033100,2.1049,2.1055,2.1049,2.1055
GBPNZD,20100623,033200,2.1057,2.1061,2.1057,2.1061
GBPNZD,20100623,033300,2.1063,2.1063,2.1056,2.1063
GBPNZD,20100623,033400,2.1064,2.1064,2.1048,2.1051
GBPNZD,20100623,033500,2.1051,2.1056,2.1051,2.1056
GBPNZD,20100623,033600,2.1056,2.1056,2.1054,2.1056
GBPNZD,20100623,033700,2.1056,2.1058,2.1053,2.1053
GBPNZD,20100623,033800,2.1051,2.1051,2.1043,2.1043
GBPNZD,20100623,033900,2.1042,2.1042,2.1038,2.1038
GBPNZD,20100623,034000,2.1039,2.1041,2.1039,2.1040
GBPNZD,20100623,034100,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100623,034200,2.1046,2.1049,2.1046,2.1049
GBPNZD,20100623,034300,2.1047,2.1050,2.1046,2.1050
GBPNZD,20100623,034400,2.1051,2.1054,2.1046,2.1046
GBPNZD,20100623,034500,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100623,034600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100623,034700,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100623,034800,2.1048,2.1048,2.1046,2.1046
GBPNZD,20100623,034900,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100623,035000,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100623,035100,2.1045,2.1045,2.1039,2.1039
GBPNZD,20100623,035200,2.1039,2.1043,2.1036,2.1043
GBPNZD,20100623,035300,2.1041,2.1041,2.1033,2.1033
GBPNZD,20100623,035400,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100623,035500,2.1035,2.1035,2.1033,2.1034
GBPNZD,20100623,035600,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100623,035700,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100623,035800,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100623,035900,2.1031,2.1031,2.1026,2.1026
GBPNZD,20100623,040000,2.1028,2.1028,2.1025,2.1025
GBPNZD,20100623,040100,2.1022,2.1022,2.1021,2.1022
GBPNZD,20100623,040200,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100623,040300,2.1022,2.1023,2.1021,2.1023
GBPNZD,20100623,040400,2.1025,2.1028,2.1025,2.1026
GBPNZD,20100623,040500,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100623,040600,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100623,040700,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100623,040800,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100623,040900,2.1025,2.1025,2.1023,2.1025
GBPNZD,20100623,041000,2.1025,2.1026,2.1025,2.1025
GBPNZD,20100623,041100,2.1024,2.1024,2.1018,2.1018
GBPNZD,20100623,041200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100623,041300,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100623,041400,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100623,041500,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100623,041600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100623,041700,2.1015,2.1016,2.1014,2.1016
GBPNZD,20100623,041800,2.1018,2.1019,2.1018,2.1018
GBPNZD,20100623,041900,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100623,042000,2.1018,2.1022,2.1018,2.1022
GBPNZD,20100623,042100,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100623,042200,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100623,042300,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100623,042400,2.1026,2.1027,2.1026,2.1026
GBPNZD,20100623,042500,2.1026,2.1044,2.1026,2.1044
GBPNZD,20100623,042600,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100623,042700,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100623,042800,2.1046,2.1047,2.1044,2.1044
GBPNZD,20100623,042900,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100623,043000,2.1044,2.1044,2.1036,2.1036
GBPNZD,20100623,043100,2.1035,2.1036,2.1033,2.1036
GBPNZD,20100623,043200,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100623,043300,2.1035,2.1035,2.1034,2.1035
GBPNZD,20100623,043400,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100623,043500,2.1033,2.1033,2.1031,2.1031
GBPNZD,20100623,043600,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100623,043700,2.1027,2.1027,2.1025,2.1025
GBPNZD,20100623,043800,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100623,043900,2.1025,2.1035,2.1025,2.1035
GBPNZD,20100623,044000,2.1035,2.1039,2.1035,2.1037
GBPNZD,20100623,044100,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100623,044200,2.1039,2.1044,2.1039,2.1044
GBPNZD,20100623,044300,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100623,044400,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100623,044500,2.1047,2.1047,2.1042,2.1042
GBPNZD,20100623,044600,2.1041,2.1042,2.1041,2.1041
GBPNZD,20100623,044700,2.1039,2.1042,2.1039,2.1040
GBPNZD,20100623,044800,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100623,044900,2.1044,2.1044,2.1038,2.1039
GBPNZD,20100623,045000,2.1038,2.1038,2.1035,2.1035
GBPNZD,20100623,045100,2.1036,2.1037,2.1035,2.1035
GBPNZD,20100623,045200,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100623,045300,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100623,045400,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100623,045500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100623,045600,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100623,045700,2.1036,2.1036,2.1033,2.1035
GBPNZD,20100623,045800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100623,045900,2.1037,2.1037,2.1036,2.1037
GBPNZD,20100623,050000,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100623,050100,2.1038,2.1040,2.1038,2.1039
GBPNZD,20100623,050200,2.1039,2.1039,2.1037,2.1037
GBPNZD,20100623,050300,2.1038,2.1038,2.1037,2.1037
GBPNZD,20100623,050400,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100623,050500,2.1037,2.1037,2.1033,2.1033
GBPNZD,20100623,050600,2.1035,2.1042,2.1035,2.1040
GBPNZD,20100623,050700,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100623,050800,2.1042,2.1042,2.1035,2.1035
GBPNZD,20100623,050900,2.1034,2.1034,2.1033,2.1033
GBPNZD,20100623,051000,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100623,051100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100623,051200,2.1036,2.1036,2.1033,2.1033
GBPNZD,20100623,051300,2.1034,2.1035,2.1034,2.1035
GBPNZD,20100623,051400,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100623,051500,2.1034,2.1037,2.1034,2.1037
GBPNZD,20100623,051600,2.1037,2.1039,2.1037,2.1037
GBPNZD,20100623,051700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20100623,051800,2.1041,2.1042,2.1041,2.1041
GBPNZD,20100623,051900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100623,052000,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100623,052100,2.1041,2.1046,2.1041,2.1046
GBPNZD,20100623,052200,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100623,052300,2.1047,2.1051,2.1047,2.1050
GBPNZD,20100623,052400,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100623,052500,2.1050,2.1053,2.1049,2.1053
GBPNZD,20100623,052600,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100623,052700,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100623,052800,2.1053,2.1056,2.1053,2.1056
GBPNZD,20100623,052900,2.1057,2.1058,2.1057,2.1057
GBPNZD,20100623,053000,2.1056,2.1060,2.1054,2.1058
GBPNZD,20100623,053100,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100623,053200,2.1051,2.1051,2.1048,2.1048
GBPNZD,20100623,053300,2.1044,2.1044,2.1039,2.1039
GBPNZD,20100623,053400,2.1040,2.1049,2.1040,2.1049
GBPNZD,20100623,053500,2.1050,2.1061,2.1050,2.1061
GBPNZD,20100623,053600,2.1062,2.1063,2.1047,2.1047
GBPNZD,20100623,053700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100623,053800,2.1047,2.1049,2.1046,2.1046
GBPNZD,20100623,053900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100623,054000,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100623,054100,2.1042,2.1042,2.1036,2.1036
GBPNZD,20100623,054200,2.1036,2.1037,2.1035,2.1037
GBPNZD,20100623,054300,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100623,054400,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100623,054500,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100623,054600,2.1038,2.1039,2.1038,2.1039
GBPNZD,20100623,054700,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100623,054800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20100623,054900,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100623,055000,2.1032,2.1036,2.1032,2.1036
GBPNZD,20100623,055100,2.1036,2.1036,2.1034,2.1034
GBPNZD,20100623,055200,2.1034,2.1039,2.1034,2.1039
GBPNZD,20100623,055300,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100623,055400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100623,055500,2.1042,2.1042,2.1037,2.1037
GBPNZD,20100623,055600,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100623,055700,2.1038,2.1046,2.1038,2.1041
GBPNZD,20100623,055800,2.1038,2.1040,2.1037,2.1040
GBPNZD,20100623,055900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100623,060000,2.1040,2.1041,2.1040,2.1040
GBPNZD,20100623,060100,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100623,060200,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100623,060300,2.1042,2.1043,2.1040,2.1043
GBPNZD,20100623,060400,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100623,060500,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100623,060600,2.1037,2.1039,2.1037,2.1037
GBPNZD,20100623,060700,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100623,060800,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100623,060900,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100623,061000,2.1040,2.1041,2.1040,2.1040
GBPNZD,20100623,061100,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100623,061200,2.1043,2.1047,2.1043,2.1044
GBPNZD,20100623,061300,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100623,061400,2.1041,2.1042,2.1040,2.1041
GBPNZD,20100623,061500,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100623,061600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100623,061700,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100623,061800,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100623,061900,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100623,062000,2.1047,2.1047,2.1041,2.1041
GBPNZD,20100623,062100,2.1041,2.1041,2.1036,2.1036
GBPNZD,20100623,062200,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100623,062300,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100623,062400,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100623,062500,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100623,062600,2.1039,2.1039,2.1033,2.1034
GBPNZD,20100623,062700,2.1035,2.1035,2.1034,2.1034
GBPNZD,20100623,062800,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100623,062900,2.1029,2.1030,2.1029,2.1029
GBPNZD,20100623,063000,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100623,063100,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100623,063200,2.1035,2.1035,2.1033,2.1034
GBPNZD,20100623,063300,2.1035,2.1037,2.1035,2.1036
GBPNZD,20100623,063400,2.1037,2.1040,2.1037,2.1037
GBPNZD,20100623,063500,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100623,063600,2.1036,2.1040,2.1036,2.1040
GBPNZD,20100623,063700,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100623,063800,2.1042,2.1042,2.1038,2.1038
GBPNZD,20100623,063900,2.1037,2.1041,2.1037,2.1041
GBPNZD,20100623,064000,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100623,064100,2.1039,2.1039,2.1036,2.1036
GBPNZD,20100623,064200,2.1035,2.1036,2.1035,2.1035
GBPNZD,20100623,064300,2.1034,2.1035,2.1034,2.1035
GBPNZD,20100623,064400,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100623,064500,2.1034,2.1034,2.1033,2.1034
GBPNZD,20100623,064600,2.1036,2.1037,2.1035,2.1035
GBPNZD,20100623,064700,2.1035,2.1040,2.1035,2.1039
GBPNZD,20100623,064800,2.1040,2.1045,2.1040,2.1042
GBPNZD,20100623,064900,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100623,065000,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100623,065100,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100623,065200,2.1043,2.1049,2.1043,2.1047
GBPNZD,20100623,065300,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100623,065400,2.1049,2.1050,2.1045,2.1050
GBPNZD,20100623,065500,2.1051,2.1056,2.1051,2.1056
GBPNZD,20100623,065600,2.1057,2.1058,2.1053,2.1053
GBPNZD,20100623,065700,2.1051,2.1051,2.1049,2.1050
GBPNZD,20100623,065800,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100623,065900,2.1054,2.1057,2.1054,2.1057
GBPNZD,20100623,070000,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100623,070100,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100623,070200,2.1056,2.1056,2.1053,2.1053
GBPNZD,20100623,070300,2.1054,2.1054,2.1045,2.1046
GBPNZD,20100623,070400,2.1048,2.1056,2.1048,2.1056
GBPNZD,20100623,070500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100623,070600,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100623,070700,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100623,070800,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100623,070900,2.1058,2.1058,2.1054,2.1058
GBPNZD,20100623,071000,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100623,071100,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100623,071200,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100623,071300,2.1051,2.1051,2.1046,2.1046
GBPNZD,20100623,071400,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100623,071500,2.1042,2.1042,2.1039,2.1040
GBPNZD,20100623,071600,2.1041,2.1041,2.1037,2.1037
GBPNZD,20100623,071700,2.1039,2.1042,2.1039,2.1041
GBPNZD,20100623,071800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100623,071900,2.1039,2.1041,2.1039,2.1041
GBPNZD,20100623,072000,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100623,072100,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100623,072200,2.1036,2.1036,2.1035,2.1036
GBPNZD,20100623,072300,2.1035,2.1044,2.1035,2.1044
GBPNZD,20100623,072400,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100623,072500,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100623,072600,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100623,072700,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100623,072800,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100623,072900,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100623,073000,2.1042,2.1042,2.1041,2.1042
GBPNZD,20100623,073100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100623,073200,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100623,073300,2.1043,2.1050,2.1043,2.1050
GBPNZD,20100623,073400,2.1052,2.1059,2.1052,2.1059
GBPNZD,20100623,073500,2.1059,2.1063,2.1058,2.1063
GBPNZD,20100623,073600,2.1061,2.1061,2.1056,2.1057
GBPNZD,20100623,073700,2.1057,2.1058,2.1057,2.1057
GBPNZD,20100623,073800,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100623,073900,2.1058,2.1058,2.1048,2.1048
GBPNZD,20100623,074000,2.1047,2.1049,2.1047,2.1047
GBPNZD,20100623,074100,2.1046,2.1047,2.1046,2.1046
GBPNZD,20100623,074200,2.1044,2.1044,2.1042,2.1043
GBPNZD,20100623,074300,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100623,074400,2.1042,2.1043,2.1042,2.1042
GBPNZD,20100623,074500,2.1043,2.1044,2.1043,2.1043
GBPNZD,20100623,074600,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100623,074700,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100623,074800,2.1038,2.1038,2.1037,2.1037
GBPNZD,20100623,074900,2.1037,2.1037,2.1036,2.1037
GBPNZD,20100623,075000,2.1038,2.1038,2.1037,2.1037
GBPNZD,20100623,075100,2.1037,2.1044,2.1037,2.1044
GBPNZD,20100623,075200,2.1046,2.1050,2.1044,2.1050
GBPNZD,20100623,075300,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100623,075400,2.1047,2.1055,2.1047,2.1055
GBPNZD,20100623,075500,2.1056,2.1057,2.1051,2.1053
GBPNZD,20100623,075600,2.1051,2.1051,2.1050,2.1051
GBPNZD,20100623,075700,2.1053,2.1059,2.1053,2.1059
GBPNZD,20100623,075800,2.1058,2.1060,2.1058,2.1059
GBPNZD,20100623,075900,2.1060,2.1060,2.1053,2.1053
GBPNZD,20100623,080000,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100623,080100,2.1048,2.1048,2.1044,2.1044
GBPNZD,20100623,080200,2.1044,2.1049,2.1044,2.1046
GBPNZD,20100623,080300,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100623,080400,2.1047,2.1049,2.1043,2.1043
GBPNZD,20100623,080500,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100623,080600,2.1051,2.1058,2.1051,2.1057
GBPNZD,20100623,080700,2.1056,2.1061,2.1056,2.1061
GBPNZD,20100623,080800,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100623,080900,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100623,081000,2.1062,2.1064,2.1062,2.1064
GBPNZD,20100623,081100,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100623,081200,2.1065,2.1070,2.1063,2.1070
GBPNZD,20100623,081300,2.1068,2.1076,2.1068,2.1076
GBPNZD,20100623,081400,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100623,081500,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100623,081600,2.1072,2.1079,2.1072,2.1075
GBPNZD,20100623,081700,2.1076,2.1079,2.1075,2.1075
GBPNZD,20100623,081800,2.1076,2.1082,2.1076,2.1081
GBPNZD,20100623,081900,2.1080,2.1080,2.1078,2.1079
GBPNZD,20100623,082000,2.1080,2.1080,2.1070,2.1071
GBPNZD,20100623,082100,2.1070,2.1070,2.1067,2.1068
GBPNZD,20100623,082200,2.1068,2.1068,2.1066,2.1067
GBPNZD,20100623,082300,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100623,082400,2.1064,2.1064,2.1061,2.1063
GBPNZD,20100623,082500,2.1064,2.1064,2.1063,2.1064
GBPNZD,20100623,082600,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100623,082700,2.1064,2.1066,2.1064,2.1066
GBPNZD,20100623,082800,2.1066,2.1070,2.1066,2.1070
GBPNZD,20100623,082900,2.1069,2.1069,2.1063,2.1066
GBPNZD,20100623,083000,2.1067,2.1068,2.1066,2.1066
GBPNZD,20100623,083100,2.1065,2.1068,2.1063,2.1065
GBPNZD,20100623,083200,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100623,083300,2.1061,2.1061,2.1044,2.1045
GBPNZD,20100623,083400,2.1046,2.1054,2.1046,2.1054
GBPNZD,20100623,083500,2.1056,2.1060,2.1056,2.1059
GBPNZD,20100623,083600,2.1058,2.1063,2.1058,2.1060
GBPNZD,20100623,083700,2.1059,2.1059,2.1058,2.1058
GBPNZD,20100623,083800,2.1058,2.1061,2.1058,2.1060
GBPNZD,20100623,083900,2.1058,2.1065,2.1058,2.1064
GBPNZD,20100623,084000,2.1063,2.1063,2.1061,2.1063
GBPNZD,20100623,084100,2.1065,2.1067,2.1065,2.1066
GBPNZD,20100623,084200,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100623,084300,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100623,084400,2.1068,2.1068,2.1061,2.1061
GBPNZD,20100623,084500,2.1063,2.1064,2.1061,2.1063
GBPNZD,20100623,084600,2.1064,2.1065,2.1064,2.1064
GBPNZD,20100623,084700,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100623,084800,2.1058,2.1061,2.1058,2.1061
GBPNZD,20100623,084900,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100623,085000,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100623,085100,2.1060,2.1067,2.1058,2.1067
GBPNZD,20100623,085200,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100623,085300,2.1071,2.1072,2.1065,2.1065
GBPNZD,20100623,085400,2.1063,2.1063,2.1060,2.1061
GBPNZD,20100623,085500,2.1060,2.1064,2.1060,2.1064
GBPNZD,20100623,085600,2.1065,2.1071,2.1065,2.1067
GBPNZD,20100623,085700,2.1068,2.1069,2.1066,2.1066
GBPNZD,20100623,085800,2.1065,2.1068,2.1064,2.1065
GBPNZD,20100623,085900,2.1063,2.1063,2.1054,2.1054
GBPNZD,20100623,090000,2.1057,2.1057,2.1045,2.1045
GBPNZD,20100623,090100,2.1043,2.1043,2.1025,2.1033
GBPNZD,20100623,090200,2.1034,2.1040,2.1033,2.1033
GBPNZD,20100623,090300,2.1031,2.1035,2.1028,2.1035
GBPNZD,20100623,090400,2.1033,2.1033,2.1027,2.1029
GBPNZD,20100623,090500,2.1030,2.1031,2.1028,2.1030
GBPNZD,20100623,090600,2.1026,2.1032,2.1026,2.1032
GBPNZD,20100623,090700,2.1033,2.1034,2.1033,2.1033
GBPNZD,20100623,090800,2.1035,2.1037,2.1034,2.1037
GBPNZD,20100623,090900,2.1038,2.1041,2.1033,2.1033
GBPNZD,20100623,091000,2.1032,2.1032,2.1026,2.1026
GBPNZD,20100623,091100,2.1023,2.1044,2.1023,2.1043
GBPNZD,20100623,091200,2.1042,2.1042,2.1029,2.1029
GBPNZD,20100623,091300,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100623,091400,2.1036,2.1036,2.1029,2.1029
GBPNZD,20100623,091500,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100623,091600,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100623,091700,2.1023,2.1023,2.1019,2.1019
GBPNZD,20100623,091800,2.1021,2.1039,2.1021,2.1039
GBPNZD,20100623,091900,2.1040,2.1046,2.1037,2.1037
GBPNZD,20100623,092000,2.1035,2.1049,2.1035,2.1047
GBPNZD,20100623,092100,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100623,092200,2.1049,2.1053,2.1046,2.1053
GBPNZD,20100623,092300,2.1054,2.1054,2.1046,2.1046
GBPNZD,20100623,092400,2.1045,2.1045,2.1042,2.1042
GBPNZD,20100623,092500,2.1041,2.1041,2.1031,2.1031
GBPNZD,20100623,092600,2.1030,2.1043,2.1028,2.1043
GBPNZD,20100623,092700,2.1040,2.1049,2.1040,2.1049
GBPNZD,20100623,092800,2.1047,2.1047,2.1044,2.1044
GBPNZD,20100623,092900,2.1045,2.1047,2.1045,2.1046
GBPNZD,20100623,093000,2.1044,2.1047,2.1044,2.1046
GBPNZD,20100623,093100,2.1045,2.1045,2.1026,2.1030
GBPNZD,20100623,093200,2.1031,2.1046,2.1031,2.1046
GBPNZD,20100623,093300,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100623,093400,2.1038,2.1042,2.1036,2.1042
GBPNZD,20100623,093500,2.1043,2.1043,2.1038,2.1038
GBPNZD,20100623,093600,2.1039,2.1044,2.1039,2.1044
GBPNZD,20100623,093700,2.1043,2.1046,2.1042,2.1046
GBPNZD,20100623,093800,2.1045,2.1046,2.1045,2.1046
GBPNZD,20100623,093900,2.1047,2.1047,2.1045,2.1047
GBPNZD,20100623,094000,2.1047,2.1054,2.1047,2.1054
GBPNZD,20100623,094100,2.1056,2.1064,2.1056,2.1061
GBPNZD,20100623,094200,2.1058,2.1059,2.1054,2.1054
GBPNZD,20100623,094300,2.1053,2.1058,2.1051,2.1058
GBPNZD,20100623,094400,2.1060,2.1060,2.1056,2.1056
GBPNZD,20100623,094500,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100623,094600,2.1058,2.1058,2.1056,2.1057
GBPNZD,20100623,094700,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100623,094800,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100623,094900,2.1059,2.1059,2.1052,2.1052
GBPNZD,20100623,095000,2.1050,2.1053,2.1050,2.1051
GBPNZD,20100623,095100,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100623,095200,2.1045,2.1049,2.1045,2.1049
GBPNZD,20100623,095300,2.1047,2.1055,2.1047,2.1053
GBPNZD,20100623,095400,2.1051,2.1051,2.1040,2.1040
GBPNZD,20100623,095500,2.1041,2.1044,2.1041,2.1044
GBPNZD,20100623,095600,2.1045,2.1050,2.1045,2.1050
GBPNZD,20100623,095700,2.1052,2.1056,2.1052,2.1056
GBPNZD,20100623,095800,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100623,095900,2.1057,2.1058,2.1056,2.1056
GBPNZD,20100623,100000,2.1054,2.1054,2.1048,2.1048
GBPNZD,20100623,100100,2.1047,2.1047,2.1042,2.1043
GBPNZD,20100623,100200,2.1043,2.1043,2.1042,2.1043
GBPNZD,20100623,100300,2.1043,2.1043,2.1040,2.1041
GBPNZD,20100623,100400,2.1041,2.1041,2.1037,2.1037
GBPNZD,20100623,100500,2.1037,2.1042,2.1037,2.1038
GBPNZD,20100623,100600,2.1040,2.1040,2.1032,2.1032
GBPNZD,20100623,100700,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100623,100800,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100623,100900,2.1026,2.1026,2.1023,2.1023
GBPNZD,20100623,101000,2.1022,2.1022,2.1014,2.1014
GBPNZD,20100623,101100,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100623,101200,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100623,101300,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100623,101400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100623,101500,2.1014,2.1025,2.1014,2.1021
GBPNZD,20100623,101600,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100623,101700,2.1017,2.1022,2.1017,2.1022
GBPNZD,20100623,101800,2.1021,2.1021,2.1018,2.1018
GBPNZD,20100623,101900,2.1016,2.1016,2.1014,2.1015
GBPNZD,20100623,102000,2.1014,2.1014,2.1010,2.1010
GBPNZD,20100623,102100,2.1011,2.1014,2.1011,2.1011
GBPNZD,20100623,102200,2.1008,2.1013,2.1008,2.1013
GBPNZD,20100623,102300,2.1014,2.1014,2.0997,2.0999
GBPNZD,20100623,102400,2.0998,2.0998,2.0988,2.0988
GBPNZD,20100623,102500,2.0987,2.0989,2.0984,2.0985
GBPNZD,20100623,102600,2.0985,2.0986,2.0980,2.0980
GBPNZD,20100623,102700,2.0979,2.0980,2.0979,2.0980
GBPNZD,20100623,102800,2.0982,2.0984,2.0977,2.0977
GBPNZD,20100623,102900,2.0973,2.0975,2.0969,2.0975
GBPNZD,20100623,103000,2.0976,2.0978,2.0976,2.0978
GBPNZD,20100623,103100,2.0979,2.0999,2.0979,2.0998
GBPNZD,20100623,103200,2.1002,2.1022,2.1002,2.1020
GBPNZD,20100623,103300,2.1019,2.1025,2.1018,2.1019
GBPNZD,20100623,103400,2.1021,2.1021,2.1014,2.1014
GBPNZD,20100623,103500,2.1015,2.1024,2.1015,2.1021
GBPNZD,20100623,103600,2.1021,2.1023,2.1021,2.1023
GBPNZD,20100623,103700,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100623,103800,2.1020,2.1020,2.1011,2.1012
GBPNZD,20100623,103900,2.1014,2.1025,2.1014,2.1025
GBPNZD,20100623,104000,2.1028,2.1037,2.1028,2.1037
GBPNZD,20100623,104100,2.1036,2.1036,2.1032,2.1032
GBPNZD,20100623,104200,2.1034,2.1046,2.1034,2.1046
GBPNZD,20100623,104300,2.1049,2.1053,2.1049,2.1053
GBPNZD,20100623,104400,2.1054,2.1056,2.1053,2.1054
GBPNZD,20100623,104500,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100623,104600,2.1049,2.1056,2.1047,2.1056
GBPNZD,20100623,104700,2.1057,2.1063,2.1057,2.1062
GBPNZD,20100623,104800,2.1061,2.1067,2.1061,2.1065
GBPNZD,20100623,104900,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100623,105000,2.1068,2.1068,2.1061,2.1061
GBPNZD,20100623,105100,2.1060,2.1060,2.1048,2.1048
GBPNZD,20100623,105200,2.1047,2.1052,2.1047,2.1052
GBPNZD,20100623,105300,2.1051,2.1051,2.1048,2.1051
GBPNZD,20100623,105400,2.1050,2.1050,2.1042,2.1042
GBPNZD,20100623,105500,2.1039,2.1056,2.1037,2.1056
GBPNZD,20100623,105600,2.1057,2.1057,2.1055,2.1057
GBPNZD,20100623,105700,2.1056,2.1063,2.1053,2.1063
GBPNZD,20100623,105800,2.1061,2.1063,2.1058,2.1060
GBPNZD,20100623,105900,2.1058,2.1062,2.1058,2.1062
GBPNZD,20100623,110000,2.1061,2.1061,2.1057,2.1057
GBPNZD,20100623,110100,2.1057,2.1070,2.1057,2.1070
GBPNZD,20100623,110200,2.1072,2.1077,2.1072,2.1072
GBPNZD,20100623,110300,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100623,110400,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100623,110500,2.1068,2.1072,2.1066,2.1066
GBPNZD,20100623,110600,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100623,110700,2.1065,2.1073,2.1065,2.1073
GBPNZD,20100623,110800,2.1073,2.1073,2.1071,2.1071
GBPNZD,20100623,110900,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100623,111000,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100623,111100,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100623,111200,2.1078,2.1082,2.1078,2.1079
GBPNZD,20100623,111300,2.1078,2.1086,2.1077,2.1082
GBPNZD,20100623,111400,2.1082,2.1082,2.1079,2.1082
GBPNZD,20100623,111500,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100623,111600,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100623,111700,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100623,111800,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100623,111900,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100623,112000,2.1086,2.1086,2.1079,2.1079
GBPNZD,20100623,112100,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100623,112200,2.1070,2.1070,2.1058,2.1058
GBPNZD,20100623,112300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100623,112400,2.1060,2.1061,2.1060,2.1060
GBPNZD,20100623,112500,2.1058,2.1060,2.1057,2.1058
GBPNZD,20100623,112600,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100623,112700,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100623,112800,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100623,112900,2.1062,2.1064,2.1062,2.1064
GBPNZD,20100623,113000,2.1065,2.1066,2.1063,2.1063
GBPNZD,20100623,113100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100623,113200,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100623,113300,2.1061,2.1065,2.1061,2.1064
GBPNZD,20100623,113400,2.1062,2.1062,2.1058,2.1058
GBPNZD,20100623,113500,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100623,113600,2.1057,2.1061,2.1052,2.1052
GBPNZD,20100623,113700,2.1049,2.1052,2.1049,2.1052
GBPNZD,20100623,113800,2.1053,2.1056,2.1053,2.1056
GBPNZD,20100623,113900,2.1057,2.1061,2.1057,2.1059
GBPNZD,20100623,114000,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100623,114100,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100623,114200,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100623,114300,2.1054,2.1054,2.1049,2.1050
GBPNZD,20100623,114400,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100623,114500,2.1053,2.1053,2.1049,2.1052
GBPNZD,20100623,114600,2.1053,2.1058,2.1053,2.1058
GBPNZD,20100623,114700,2.1058,2.1072,2.1058,2.1072
GBPNZD,20100623,114800,2.1071,2.1074,2.1067,2.1067
GBPNZD,20100623,114900,2.1064,2.1064,2.1057,2.1057
GBPNZD,20100623,115000,2.1057,2.1061,2.1056,2.1060
GBPNZD,20100623,115100,2.1056,2.1058,2.1051,2.1051
GBPNZD,20100623,115200,2.1048,2.1049,2.1043,2.1043
GBPNZD,20100623,115300,2.1042,2.1042,2.1037,2.1037
GBPNZD,20100623,115400,2.1036,2.1036,2.1028,2.1028
GBPNZD,20100623,115500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100623,115600,2.1027,2.1028,2.1026,2.1026
GBPNZD,20100623,115700,2.1026,2.1032,2.1026,2.1032
GBPNZD,20100623,115800,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100623,115900,2.1041,2.1042,2.1040,2.1042
GBPNZD,20100623,120000,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100623,120100,2.1040,2.1045,2.1040,2.1043
GBPNZD,20100623,120200,2.1042,2.1044,2.1040,2.1044
GBPNZD,20100623,120300,2.1047,2.1049,2.1042,2.1042
GBPNZD,20100623,120400,2.1041,2.1041,2.1037,2.1040
GBPNZD,20100623,120500,2.1038,2.1038,2.1031,2.1034
GBPNZD,20100623,120600,2.1034,2.1034,2.1032,2.1032
GBPNZD,20100623,120700,2.1031,2.1031,2.1023,2.1025
GBPNZD,20100623,120800,2.1026,2.1027,2.1022,2.1022
GBPNZD,20100623,120900,2.1020,2.1020,2.1018,2.1018
GBPNZD,20100623,121000,2.1018,2.1019,2.1018,2.1018
GBPNZD,20100623,121100,2.1019,2.1025,2.1019,2.1019
GBPNZD,20100623,121200,2.1016,2.1016,2.1014,2.1014
GBPNZD,20100623,121300,2.1015,2.1016,2.1015,2.1015
GBPNZD,20100623,121400,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100623,121500,2.1018,2.1019,2.1012,2.1012
GBPNZD,20100623,121600,2.1010,2.1011,2.1008,2.1011
GBPNZD,20100623,121700,2.1012,2.1012,2.1005,2.1007
GBPNZD,20100623,121800,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100623,121900,2.1005,2.1010,2.1005,2.1009
GBPNZD,20100623,122000,2.1009,2.1010,2.1008,2.1008
GBPNZD,20100623,122100,2.1010,2.1019,2.1010,2.1018
GBPNZD,20100623,122200,2.1018,2.1018,2.1014,2.1014
GBPNZD,20100623,122300,2.1014,2.1014,2.1013,2.1014
GBPNZD,20100623,122400,2.1015,2.1021,2.1015,2.1021
GBPNZD,20100623,122500,2.1021,2.1021,2.1018,2.1018
GBPNZD,20100623,122600,2.1019,2.1019,2.1018,2.1019
GBPNZD,20100623,122700,2.1017,2.1017,2.1014,2.1014
GBPNZD,20100623,122800,2.1013,2.1015,2.1013,2.1014
GBPNZD,20100623,122900,2.1013,2.1014,2.1010,2.1014
GBPNZD,20100623,123000,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100623,123100,2.1018,2.1020,2.1018,2.1020
GBPNZD,20100623,123200,2.1021,2.1022,2.1019,2.1022
GBPNZD,20100623,123300,2.1023,2.1025,2.1022,2.1022
GBPNZD,20100623,123400,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100623,123500,2.1023,2.1023,2.1019,2.1021
GBPNZD,20100623,123600,2.1022,2.1023,2.1019,2.1023
GBPNZD,20100623,123700,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100623,123800,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100623,123900,2.1026,2.1026,2.1023,2.1023
GBPNZD,20100623,124000,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100623,124100,2.1026,2.1026,2.1025,2.1026
GBPNZD,20100623,124200,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100623,124300,2.1028,2.1032,2.1028,2.1028
GBPNZD,20100623,124400,2.1026,2.1026,2.1019,2.1019
GBPNZD,20100623,124500,2.1019,2.1021,2.1019,2.1019
GBPNZD,20100623,124600,2.1019,2.1019,2.1016,2.1018
GBPNZD,20100623,124700,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100623,124800,2.1015,2.1015,2.1000,2.1000
GBPNZD,20100623,124900,2.0998,2.0998,2.0995,2.0995
GBPNZD,20100623,125000,2.0995,2.0996,2.0988,2.0988
GBPNZD,20100623,125100,2.0987,2.0987,2.0983,2.0983
GBPNZD,20100623,125200,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100623,125300,2.0985,2.0989,2.0985,2.0989
GBPNZD,20100623,125400,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100623,125500,2.0987,2.0990,2.0987,2.0990
GBPNZD,20100623,125600,2.0991,2.0996,2.0991,2.0996
GBPNZD,20100623,125700,2.0997,2.0997,2.0996,2.0996
GBPNZD,20100623,125800,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100623,125900,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100623,130000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100623,130100,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100623,130200,2.0999,2.1001,2.0999,2.1001
GBPNZD,20100623,130300,2.1002,2.1004,2.0994,2.0994
GBPNZD,20100623,130400,2.0993,2.0993,2.0987,2.0987
GBPNZD,20100623,130500,2.0987,2.0990,2.0987,2.0988
GBPNZD,20100623,130600,2.0987,2.0989,2.0987,2.0989
GBPNZD,20100623,130700,2.0991,2.0992,2.0989,2.0989
GBPNZD,20100623,130800,2.0989,2.0990,2.0988,2.0990
GBPNZD,20100623,130900,2.0990,2.0996,2.0990,2.0996
GBPNZD,20100623,131000,2.0998,2.1011,2.0998,2.1011
GBPNZD,20100623,131100,2.1012,2.1016,2.1012,2.1016
GBPNZD,20100623,131200,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100623,131300,2.1021,2.1026,2.1021,2.1026
GBPNZD,20100623,131400,2.1025,2.1025,2.1019,2.1021
GBPNZD,20100623,131500,2.1023,2.1028,2.1023,2.1028
GBPNZD,20100623,131600,2.1033,2.1035,2.1033,2.1033
GBPNZD,20100623,131700,2.1034,2.1036,2.1034,2.1035
GBPNZD,20100623,131800,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100623,131900,2.1032,2.1033,2.1031,2.1033
GBPNZD,20100623,132000,2.1033,2.1033,2.1032,2.1033
GBPNZD,20100623,132100,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100623,132200,2.1029,2.1029,2.1017,2.1017
GBPNZD,20100623,132300,2.1016,2.1016,2.1015,2.1016
GBPNZD,20100623,132400,2.1015,2.1016,2.1014,2.1016
GBPNZD,20100623,132500,2.1016,2.1016,2.1014,2.1014
GBPNZD,20100623,132600,2.1014,2.1014,2.1009,2.1009
GBPNZD,20100623,132700,2.1007,2.1010,2.1007,2.1007
GBPNZD,20100623,132800,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100623,132900,2.1008,2.1009,2.1008,2.1009
GBPNZD,20100623,133000,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100623,133100,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100623,133200,2.1015,2.1015,2.1011,2.1014
GBPNZD,20100623,133300,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100623,133400,2.1019,2.1019,2.1015,2.1015
GBPNZD,20100623,133500,2.1015,2.1015,2.1009,2.1010
GBPNZD,20100623,133600,2.1012,2.1012,2.1007,2.1007
GBPNZD,20100623,133700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100623,133800,2.1005,2.1006,2.1002,2.1002
GBPNZD,20100623,133900,2.1001,2.1001,2.0993,2.0993
GBPNZD,20100623,134000,2.0993,2.0993,2.0985,2.0985
GBPNZD,20100623,134100,2.0985,2.0986,2.0984,2.0984
GBPNZD,20100623,134200,2.0983,2.0983,2.0977,2.0979
GBPNZD,20100623,134300,2.0980,2.0985,2.0980,2.0985
GBPNZD,20100623,134400,2.0986,2.0993,2.0978,2.0979
GBPNZD,20100623,134500,2.0980,2.0990,2.0980,2.0990
GBPNZD,20100623,134600,2.0991,2.1006,2.0991,2.1006
GBPNZD,20100623,134700,2.1007,2.1007,2.1001,2.1001
GBPNZD,20100623,134800,2.1002,2.1007,2.0998,2.0998
GBPNZD,20100623,134900,2.0999,2.1014,2.0999,2.1013
GBPNZD,20100623,135000,2.1012,2.1012,2.1009,2.1009
GBPNZD,20100623,135100,2.1007,2.1012,2.1005,2.1012
GBPNZD,20100623,135200,2.1012,2.1012,2.1007,2.1009
GBPNZD,20100623,135300,2.1011,2.1019,2.1011,2.1019
GBPNZD,20100623,135400,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100623,135500,2.1020,2.1024,2.1019,2.1019
GBPNZD,20100623,135600,2.1019,2.1019,2.1015,2.1016
GBPNZD,20100623,135700,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100623,135800,2.1018,2.1018,2.1015,2.1015
GBPNZD,20100623,135900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100623,140000,2.1012,2.1012,2.1008,2.1008
GBPNZD,20100623,140100,2.1007,2.1007,2.1005,2.1007
GBPNZD,20100623,140200,2.1005,2.1005,2.1002,2.1002
GBPNZD,20100623,140300,2.1000,2.1000,2.0999,2.0999
GBPNZD,20100623,140400,2.0998,2.0998,2.0994,2.0994
GBPNZD,20100623,140500,2.0991,2.0994,2.0990,2.0994
GBPNZD,20100623,140600,2.0996,2.1002,2.0996,2.1001
GBPNZD,20100623,140700,2.1004,2.1015,2.1004,2.1014
GBPNZD,20100623,140800,2.1013,2.1025,2.1012,2.1025
GBPNZD,20100623,140900,2.1026,2.1029,2.1026,2.1028
GBPNZD,20100623,141000,2.1028,2.1028,2.1018,2.1018
GBPNZD,20100623,141100,2.1016,2.1029,2.1016,2.1029
GBPNZD,20100623,141200,2.1032,2.1032,2.0995,2.0995
GBPNZD,20100623,141300,2.0996,2.0996,2.0992,2.0992
GBPNZD,20100623,141400,2.0991,2.0998,2.0991,2.0998
GBPNZD,20100623,141500,2.1000,2.1000,2.0994,2.0994
GBPNZD,20100623,141600,2.0993,2.1005,2.0993,2.0996
GBPNZD,20100623,141700,2.0990,2.0990,2.0979,2.0979
GBPNZD,20100623,141800,2.0975,2.0984,2.0965,2.0983
GBPNZD,20100623,141900,2.0984,2.0991,2.0984,2.0985
GBPNZD,20100623,142000,2.0984,2.0985,2.0984,2.0984
GBPNZD,20100623,142100,2.0983,2.0983,2.0958,2.0959
GBPNZD,20100623,142200,2.0961,2.0961,2.0951,2.0951
GBPNZD,20100623,142300,2.0949,2.0949,2.0941,2.0948
GBPNZD,20100623,142400,2.0947,2.0973,2.0945,2.0973
GBPNZD,20100623,142500,2.0975,2.0983,2.0969,2.0983
GBPNZD,20100623,142600,2.0981,2.0981,2.0969,2.0969
GBPNZD,20100623,142700,2.0968,2.0975,2.0968,2.0971
GBPNZD,20100623,142800,2.0972,2.0972,2.0970,2.0972
GBPNZD,20100623,142900,2.0973,2.0978,2.0973,2.0976
GBPNZD,20100623,143000,2.0976,2.0987,2.0976,2.0986
GBPNZD,20100623,143100,2.0987,2.0987,2.0980,2.0980
GBPNZD,20100623,143200,2.0979,2.0985,2.0979,2.0984
GBPNZD,20100623,143300,2.0983,2.0984,2.0975,2.0979
GBPNZD,20100623,143400,2.0977,2.0977,2.0975,2.0975
GBPNZD,20100623,143500,2.0973,2.0980,2.0969,2.0980
GBPNZD,20100623,143600,2.0980,2.0982,2.0980,2.0982
GBPNZD,20100623,143700,2.0984,2.0989,2.0984,2.0987
GBPNZD,20100623,143800,2.0989,2.1012,2.0989,2.1007
GBPNZD,20100623,143900,2.1005,2.1005,2.0998,2.1000
GBPNZD,20100623,144000,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100623,144100,2.0996,2.0996,2.0989,2.0989
GBPNZD,20100623,144200,2.0987,2.0987,2.0972,2.0972
GBPNZD,20100623,144300,2.0971,2.0971,2.0959,2.0959
GBPNZD,20100623,144400,2.0958,2.0960,2.0943,2.0943
GBPNZD,20100623,144500,2.0941,2.0942,2.0940,2.0942
GBPNZD,20100623,144600,2.0941,2.0942,2.0937,2.0939
GBPNZD,20100623,144700,2.0938,2.0938,2.0917,2.0924
GBPNZD,20100623,144800,2.0926,2.0931,2.0926,2.0931
GBPNZD,20100623,144900,2.0931,2.0934,2.0931,2.0934
GBPNZD,20100623,145000,2.0935,2.0935,2.0934,2.0934
GBPNZD,20100623,145100,2.0933,2.0933,2.0926,2.0928
GBPNZD,20100623,145200,2.0930,2.0930,2.0930,2.0930
GBPNZD,20100623,145300,2.0930,2.0930,2.0930,2.0930
GBPNZD,20100623,145400,2.0930,2.0930,2.0925,2.0927
GBPNZD,20100623,145500,2.0930,2.0940,2.0930,2.0936
GBPNZD,20100623,145600,2.0937,2.0951,2.0937,2.0944
GBPNZD,20100623,145700,2.0945,2.0948,2.0945,2.0948
GBPNZD,20100623,145800,2.0950,2.0954,2.0947,2.0947
GBPNZD,20100623,145900,2.0945,2.0950,2.0945,2.0947
GBPNZD,20100623,150000,2.0949,2.0952,2.0949,2.0952
GBPNZD,20100623,150100,2.0951,2.0951,2.0944,2.0945
GBPNZD,20100623,150200,2.0947,2.0954,2.0947,2.0954
GBPNZD,20100623,150300,2.0954,2.0954,2.0951,2.0951
GBPNZD,20100623,150400,2.0951,2.0951,2.0944,2.0946
GBPNZD,20100623,150500,2.0947,2.0951,2.0947,2.0951
GBPNZD,20100623,150600,2.0951,2.0954,2.0951,2.0954
GBPNZD,20100623,150700,2.0954,2.0956,2.0954,2.0956
GBPNZD,20100623,150800,2.0957,2.0962,2.0957,2.0959
GBPNZD,20100623,150900,2.0959,2.0968,2.0959,2.0968
GBPNZD,20100623,151000,2.0969,2.0972,2.0969,2.0971
GBPNZD,20100623,151100,2.0972,2.0972,2.0968,2.0968
GBPNZD,20100623,151200,2.0966,2.0970,2.0966,2.0970
GBPNZD,20100623,151300,2.0972,2.0974,2.0970,2.0974
GBPNZD,20100623,151400,2.0975,2.0983,2.0975,2.0977
GBPNZD,20100623,151500,2.0975,2.0975,2.0957,2.0958
GBPNZD,20100623,151600,2.0958,2.0959,2.0958,2.0959
GBPNZD,20100623,151700,2.0961,2.0961,2.0956,2.0956
GBPNZD,20100623,151800,2.0958,2.0962,2.0958,2.0962
GBPNZD,20100623,151900,2.0963,2.0966,2.0963,2.0966
GBPNZD,20100623,152000,2.0966,2.0967,2.0964,2.0964
GBPNZD,20100623,152100,2.0963,2.0963,2.0961,2.0962
GBPNZD,20100623,152200,2.0963,2.0972,2.0963,2.0972
GBPNZD,20100623,152300,2.0974,2.0976,2.0974,2.0974
GBPNZD,20100623,152400,2.0973,2.0979,2.0973,2.0976
GBPNZD,20100623,152500,2.0975,2.0975,2.0951,2.0951
GBPNZD,20100623,152600,2.0952,2.0952,2.0952,2.0952
GBPNZD,20100623,152700,2.0952,2.0954,2.0952,2.0952
GBPNZD,20100623,152800,2.0951,2.0951,2.0942,2.0942
GBPNZD,20100623,152900,2.0944,2.0945,2.0933,2.0933
GBPNZD,20100623,153000,2.0931,2.0935,2.0929,2.0935
GBPNZD,20100623,153100,2.0934,2.0937,2.0931,2.0937
GBPNZD,20100623,153200,2.0938,2.0938,2.0932,2.0933
GBPNZD,20100623,153300,2.0934,2.0937,2.0926,2.0926
GBPNZD,20100623,153400,2.0925,2.0941,2.0925,2.0941
GBPNZD,20100623,153500,2.0942,2.0954,2.0942,2.0944
GBPNZD,20100623,153600,2.0943,2.0952,2.0943,2.0949
GBPNZD,20100623,153700,2.0948,2.0948,2.0947,2.0947
GBPNZD,20100623,153800,2.0948,2.0950,2.0943,2.0950
GBPNZD,20100623,153900,2.0951,2.0968,2.0951,2.0965
GBPNZD,20100623,154000,2.0964,2.0964,2.0951,2.0952
GBPNZD,20100623,154100,2.0951,2.0951,2.0946,2.0946
GBPNZD,20100623,154200,2.0945,2.0949,2.0945,2.0949
GBPNZD,20100623,154300,2.0949,2.0958,2.0949,2.0958
GBPNZD,20100623,154400,2.0960,2.0960,2.0947,2.0947
GBPNZD,20100623,154500,2.0946,2.0961,2.0944,2.0961
GBPNZD,20100623,154600,2.0962,2.0967,2.0961,2.0967
GBPNZD,20100623,154700,2.0970,2.0970,2.0961,2.0966
GBPNZD,20100623,154800,2.0965,2.0968,2.0959,2.0960
GBPNZD,20100623,154900,2.0961,2.0963,2.0956,2.0956
GBPNZD,20100623,155000,2.0954,2.0962,2.0949,2.0962
GBPNZD,20100623,155100,2.0966,2.0972,2.0966,2.0970
GBPNZD,20100623,155200,2.0972,2.0972,2.0963,2.0965
GBPNZD,20100623,155300,2.0966,2.0967,2.0961,2.0961
GBPNZD,20100623,155400,2.0962,2.0966,2.0962,2.0965
GBPNZD,20100623,155500,2.0963,2.0963,2.0955,2.0956
GBPNZD,20100623,155600,2.0957,2.0959,2.0956,2.0958
GBPNZD,20100623,155700,2.0958,2.0965,2.0958,2.0962
GBPNZD,20100623,155800,2.0961,2.0961,2.0959,2.0961
GBPNZD,20100623,155900,2.0962,2.0962,2.0957,2.0957
GBPNZD,20100623,160000,2.0958,2.0963,2.0958,2.0962
GBPNZD,20100623,160100,2.0963,2.0984,2.0963,2.0984
GBPNZD,20100623,160200,2.0983,2.0989,2.0969,2.0983
GBPNZD,20100623,160300,2.0980,2.0980,2.0961,2.0974
GBPNZD,20100623,160400,2.0978,2.0997,2.0978,2.0996
GBPNZD,20100623,160500,2.0994,2.0994,2.0986,2.0986
GBPNZD,20100623,160600,2.0987,2.0990,2.0986,2.0990
GBPNZD,20100623,160700,2.0994,2.1021,2.0994,2.1021
GBPNZD,20100623,160800,2.1020,2.1022,2.1009,2.1022
GBPNZD,20100623,160900,2.1021,2.1021,2.1011,2.1011
GBPNZD,20100623,161000,2.1010,2.1010,2.1000,2.1000
GBPNZD,20100623,161100,2.1000,2.1004,2.1000,2.1000
GBPNZD,20100623,161200,2.0998,2.0998,2.0994,2.0994
GBPNZD,20100623,161300,2.0995,2.0996,2.0990,2.0994
GBPNZD,20100623,161400,2.0997,2.1003,2.0997,2.1003
GBPNZD,20100623,161500,2.1001,2.1001,2.0998,2.0998
GBPNZD,20100623,161600,2.0997,2.1001,2.0996,2.1001
GBPNZD,20100623,161700,2.1001,2.1012,2.1001,2.1012
GBPNZD,20100623,161800,2.1014,2.1014,2.1006,2.1006
GBPNZD,20100623,161900,2.1006,2.1006,2.1004,2.1004
GBPNZD,20100623,162000,2.1005,2.1005,2.1000,2.1001
GBPNZD,20100623,162100,2.0998,2.0998,2.0994,2.0998
GBPNZD,20100623,162200,2.0998,2.1001,2.0998,2.1000
GBPNZD,20100623,162300,2.0999,2.1003,2.0998,2.1000
GBPNZD,20100623,162400,2.0999,2.0999,2.0991,2.0991
GBPNZD,20100623,162500,2.0990,2.0990,2.0984,2.0985
GBPNZD,20100623,162600,2.0987,2.0993,2.0987,2.0992
GBPNZD,20100623,162700,2.0991,2.0991,2.0984,2.0984
GBPNZD,20100623,162800,2.0984,2.0984,2.0981,2.0981
GBPNZD,20100623,162900,2.0982,2.0992,2.0982,2.0992
GBPNZD,20100623,163000,2.0993,2.1000,2.0993,2.0995
GBPNZD,20100623,163100,2.0993,2.0993,2.0988,2.0989
GBPNZD,20100623,163200,2.0987,2.0993,2.0987,2.0993
GBPNZD,20100623,163300,2.0993,2.0998,2.0991,2.0996
GBPNZD,20100623,163400,2.0993,2.0993,2.0979,2.0979
GBPNZD,20100623,163500,2.0978,2.0978,2.0975,2.0975
GBPNZD,20100623,163600,2.0973,2.0976,2.0973,2.0976
GBPNZD,20100623,163700,2.0975,2.0975,2.0972,2.0972
GBPNZD,20100623,163800,2.0971,2.0971,2.0965,2.0965
GBPNZD,20100623,163900,2.0963,2.0963,2.0959,2.0962
GBPNZD,20100623,164000,2.0961,2.0961,2.0954,2.0955
GBPNZD,20100623,164100,2.0954,2.0961,2.0954,2.0961
GBPNZD,20100623,164200,2.0961,2.0961,2.0959,2.0959
GBPNZD,20100623,164300,2.0961,2.0968,2.0961,2.0968
GBPNZD,20100623,164400,2.0969,2.0969,2.0962,2.0962
GBPNZD,20100623,164500,2.0964,2.0968,2.0964,2.0968
GBPNZD,20100623,164600,2.0966,2.0973,2.0965,2.0973
GBPNZD,20100623,164700,2.0972,2.0973,2.0970,2.0972
GBPNZD,20100623,164800,2.0970,2.0970,2.0959,2.0959
GBPNZD,20100623,164900,2.0958,2.0958,2.0949,2.0949
GBPNZD,20100623,165000,2.0949,2.0949,2.0946,2.0946
GBPNZD,20100623,165100,2.0946,2.0947,2.0946,2.0947
GBPNZD,20100623,165200,2.0946,2.0946,2.0942,2.0944
GBPNZD,20100623,165300,2.0944,2.0948,2.0944,2.0948
GBPNZD,20100623,165400,2.0949,2.0949,2.0942,2.0942
GBPNZD,20100623,165500,2.0941,2.0942,2.0938,2.0938
GBPNZD,20100623,165600,2.0938,2.0940,2.0937,2.0939
GBPNZD,20100623,165700,2.0940,2.0945,2.0940,2.0944
GBPNZD,20100623,165800,2.0944,2.0944,2.0943,2.0944
GBPNZD,20100623,165900,2.0944,2.0944,2.0941,2.0941
GBPNZD,20100623,170000,2.0940,2.0953,2.0940,2.0945
GBPNZD,20100623,170100,2.0946,2.0946,2.0938,2.0938
GBPNZD,20100623,170200,2.0939,2.0947,2.0939,2.0939
GBPNZD,20100623,170300,2.0940,2.0941,2.0934,2.0934
GBPNZD,20100623,170400,2.0934,2.0935,2.0934,2.0935
GBPNZD,20100623,170500,2.0937,2.0939,2.0937,2.0939
GBPNZD,20100623,170600,2.0938,2.0938,2.0931,2.0932
GBPNZD,20100623,170700,2.0933,2.0936,2.0933,2.0936
GBPNZD,20100623,170800,2.0937,2.0943,2.0937,2.0943
GBPNZD,20100623,170900,2.0944,2.0951,2.0943,2.0951
GBPNZD,20100623,171000,2.0952,2.0963,2.0952,2.0962
GBPNZD,20100623,171100,2.0964,2.0970,2.0964,2.0970
GBPNZD,20100623,171200,2.0972,2.0975,2.0972,2.0975
GBPNZD,20100623,171300,2.0976,2.0977,2.0975,2.0975
GBPNZD,20100623,171400,2.0974,2.0983,2.0974,2.0983
GBPNZD,20100623,171500,2.0983,2.0983,2.0972,2.0972
GBPNZD,20100623,171600,2.0971,2.0973,2.0971,2.0973
GBPNZD,20100623,171700,2.0973,2.0973,2.0968,2.0968
GBPNZD,20100623,171800,2.0968,2.0968,2.0959,2.0959
GBPNZD,20100623,171900,2.0958,2.0958,2.0956,2.0958
GBPNZD,20100623,172000,2.0958,2.0958,2.0956,2.0956
GBPNZD,20100623,172100,2.0957,2.0957,2.0947,2.0947
GBPNZD,20100623,172200,2.0945,2.0951,2.0945,2.0951
GBPNZD,20100623,172300,2.0952,2.0952,2.0947,2.0952
GBPNZD,20100623,172400,2.0951,2.0951,2.0942,2.0946
GBPNZD,20100623,172500,2.0947,2.0956,2.0947,2.0956
GBPNZD,20100623,172600,2.0953,2.0955,2.0950,2.0955
GBPNZD,20100623,172700,2.0956,2.0956,2.0954,2.0954
GBPNZD,20100623,172800,2.0953,2.0953,2.0950,2.0950
GBPNZD,20100623,172900,2.0948,2.0948,2.0942,2.0942
GBPNZD,20100623,173000,2.0946,2.0953,2.0946,2.0952
GBPNZD,20100623,173100,2.0954,2.0959,2.0954,2.0959
GBPNZD,20100623,173200,2.0964,2.0965,2.0959,2.0959
GBPNZD,20100623,173300,2.0958,2.0958,2.0954,2.0955
GBPNZD,20100623,173400,2.0956,2.0961,2.0956,2.0961
GBPNZD,20100623,173500,2.0962,2.0962,2.0958,2.0958
GBPNZD,20100623,173600,2.0961,2.0963,2.0961,2.0963
GBPNZD,20100623,173700,2.0965,2.0966,2.0963,2.0966
GBPNZD,20100623,173800,2.0965,2.0965,2.0960,2.0960
GBPNZD,20100623,173900,2.0958,2.0964,2.0958,2.0964
GBPNZD,20100623,174000,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100623,174100,2.0963,2.0963,2.0960,2.0960
GBPNZD,20100623,174200,2.0961,2.0963,2.0960,2.0963
GBPNZD,20100623,174300,2.0964,2.0964,2.0958,2.0958
GBPNZD,20100623,174400,2.0957,2.0957,2.0954,2.0954
GBPNZD,20100623,174500,2.0954,2.0954,2.0952,2.0952
GBPNZD,20100623,174600,2.0952,2.0955,2.0952,2.0954
GBPNZD,20100623,174700,2.0955,2.0956,2.0955,2.0956
GBPNZD,20100623,174800,2.0955,2.0955,2.0952,2.0953
GBPNZD,20100623,174900,2.0952,2.0954,2.0952,2.0954
GBPNZD,20100623,175000,2.0955,2.0955,2.0954,2.0955
GBPNZD,20100623,175100,2.0956,2.0957,2.0954,2.0957
GBPNZD,20100623,175200,2.0958,2.0963,2.0958,2.0961
GBPNZD,20100623,175300,2.0960,2.0960,2.0958,2.0958
GBPNZD,20100623,175400,2.0958,2.0962,2.0958,2.0962
GBPNZD,20100623,175500,2.0959,2.0961,2.0956,2.0961
GBPNZD,20100623,175600,2.0963,2.0982,2.0963,2.0980
GBPNZD,20100623,175700,2.0976,2.0976,2.0966,2.0966
GBPNZD,20100623,175800,2.0965,2.0971,2.0963,2.0971
GBPNZD,20100623,175900,2.0972,2.0973,2.0971,2.0971
GBPNZD,20100623,180000,2.0968,2.0968,2.0961,2.0961
GBPNZD,20100623,180100,2.0963,2.0970,2.0963,2.0968
GBPNZD,20100623,180200,2.0967,2.0969,2.0967,2.0969
GBPNZD,20100623,180300,2.0968,2.0970,2.0968,2.0970
GBPNZD,20100623,180400,2.0969,2.0969,2.0965,2.0965
GBPNZD,20100623,180500,2.0965,2.0965,2.0961,2.0961
GBPNZD,20100623,180600,2.0962,2.0965,2.0958,2.0958
GBPNZD,20100623,180700,2.0960,2.0963,2.0960,2.0961
GBPNZD,20100623,180800,2.0960,2.0961,2.0959,2.0961
GBPNZD,20100623,180900,2.0960,2.0960,2.0949,2.0949
GBPNZD,20100623,181000,2.0948,2.0948,2.0942,2.0942
GBPNZD,20100623,181100,2.0943,2.0944,2.0940,2.0940
GBPNZD,20100623,181200,2.0939,2.0939,2.0934,2.0935
GBPNZD,20100623,181300,2.0937,2.0940,2.0937,2.0940
GBPNZD,20100623,181400,2.0940,2.0941,2.0940,2.0941
GBPNZD,20100623,181500,2.0942,2.0944,2.0942,2.0943
GBPNZD,20100623,181600,2.0942,2.0945,2.0941,2.0945
GBPNZD,20100623,181700,2.0949,2.0951,2.0949,2.0951
GBPNZD,20100623,181800,2.0951,2.0955,2.0949,2.0955
GBPNZD,20100623,181900,2.0956,2.0958,2.0956,2.0958
GBPNZD,20100623,182000,2.0959,2.0959,2.0955,2.0955
GBPNZD,20100623,182100,2.0957,2.0958,2.0952,2.0952
GBPNZD,20100623,182200,2.0951,2.0956,2.0951,2.0956
GBPNZD,20100623,182300,2.0956,2.0958,2.0956,2.0958
GBPNZD,20100623,182400,2.0957,2.0957,2.0955,2.0955
GBPNZD,20100623,182500,2.0954,2.0954,2.0951,2.0951
GBPNZD,20100623,182600,2.0951,2.0951,2.0948,2.0948
GBPNZD,20100623,182700,2.0948,2.0951,2.0947,2.0947
GBPNZD,20100623,182800,2.0945,2.0945,2.0942,2.0942
GBPNZD,20100623,182900,2.0942,2.0942,2.0937,2.0937
GBPNZD,20100623,183000,2.0935,2.0935,2.0935,2.0935
GBPNZD,20100623,183100,2.0935,2.0935,2.0934,2.0935
GBPNZD,20100623,183200,2.0935,2.0937,2.0935,2.0937
GBPNZD,20100623,183300,2.0938,2.0940,2.0938,2.0938
GBPNZD,20100623,183400,2.0940,2.0942,2.0940,2.0940
GBPNZD,20100623,183500,2.0944,2.0944,2.0943,2.0944
GBPNZD,20100623,183600,2.0943,2.0943,2.0941,2.0941
GBPNZD,20100623,183700,2.0940,2.0940,2.0931,2.0931
GBPNZD,20100623,183800,2.0929,2.0929,2.0928,2.0928
GBPNZD,20100623,183900,2.0930,2.0930,2.0928,2.0928
GBPNZD,20100623,184000,2.0927,2.0927,2.0924,2.0924
GBPNZD,20100623,184100,2.0924,2.0925,2.0924,2.0925
GBPNZD,20100623,184200,2.0925,2.0925,2.0923,2.0923
GBPNZD,20100623,184300,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100623,184400,2.0926,2.0928,2.0926,2.0928
GBPNZD,20100623,184500,2.0928,2.0931,2.0928,2.0931
GBPNZD,20100623,184600,2.0931,2.0934,2.0931,2.0934
GBPNZD,20100623,184700,2.0934,2.0934,2.0931,2.0931
GBPNZD,20100623,184800,2.0931,2.0931,2.0925,2.0925
GBPNZD,20100623,184900,2.0924,2.0924,2.0917,2.0917
GBPNZD,20100623,185000,2.0916,2.0919,2.0916,2.0919
GBPNZD,20100623,185100,2.0919,2.0919,2.0917,2.0919
GBPNZD,20100623,185200,2.0919,2.0920,2.0919,2.0919
GBPNZD,20100623,185300,2.0919,2.0919,2.0917,2.0917
GBPNZD,20100623,185400,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100623,185500,2.0920,2.0926,2.0920,2.0926
GBPNZD,20100623,185600,2.0928,2.0931,2.0928,2.0931
GBPNZD,20100623,185700,2.0933,2.0933,2.0931,2.0931
GBPNZD,20100623,185800,2.0931,2.0931,2.0928,2.0929
GBPNZD,20100623,185900,2.0930,2.0931,2.0928,2.0928
GBPNZD,20100623,190000,2.0930,2.0930,2.0928,2.0928
GBPNZD,20100623,190100,2.0926,2.0926,2.0913,2.0913
GBPNZD,20100623,190200,2.0913,2.0918,2.0910,2.0918
GBPNZD,20100623,190300,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100623,190400,2.0919,2.0919,2.0916,2.0916
GBPNZD,20100623,190500,2.0916,2.0921,2.0916,2.0921
GBPNZD,20100623,190600,2.0921,2.0927,2.0921,2.0927
GBPNZD,20100623,190700,2.0930,2.0935,2.0930,2.0935
GBPNZD,20100623,190800,2.0937,2.0940,2.0937,2.0940
GBPNZD,20100623,190900,2.0938,2.0938,2.0934,2.0934
GBPNZD,20100623,191000,2.0929,2.0929,2.0915,2.0915
GBPNZD,20100623,191100,2.0914,2.0916,2.0914,2.0916
GBPNZD,20100623,191200,2.0917,2.0917,2.0913,2.0913
GBPNZD,20100623,191300,2.0914,2.0921,2.0914,2.0921
GBPNZD,20100623,191400,2.0922,2.0923,2.0920,2.0920
GBPNZD,20100623,191500,2.0919,2.0919,2.0907,2.0907
GBPNZD,20100623,191600,2.0908,2.0911,2.0907,2.0907
GBPNZD,20100623,191700,2.0906,2.0919,2.0906,2.0919
GBPNZD,20100623,191800,2.0920,2.0938,2.0920,2.0938
GBPNZD,20100623,191900,2.0939,2.0939,2.0931,2.0931
GBPNZD,20100623,192000,2.0928,2.0928,2.0926,2.0926
GBPNZD,20100623,192100,2.0928,2.0928,2.0928,2.0928
GBPNZD,20100623,192200,2.0926,2.0926,2.0923,2.0923
GBPNZD,20100623,192300,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100623,192400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100623,192500,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100623,192600,2.0926,2.0926,2.0923,2.0923
GBPNZD,20100623,192700,2.0923,2.0923,2.0920,2.0922
GBPNZD,20100623,192800,2.0924,2.0929,2.0924,2.0929
GBPNZD,20100623,192900,2.0930,2.0930,2.0924,2.0927
GBPNZD,20100623,193000,2.0926,2.0926,2.0922,2.0922
GBPNZD,20100623,193100,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100623,193200,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100623,193300,2.0921,2.0922,2.0921,2.0922
GBPNZD,20100623,193400,2.0923,2.0923,2.0921,2.0921
GBPNZD,20100623,193500,2.0921,2.0927,2.0921,2.0927
GBPNZD,20100623,193600,2.0926,2.0931,2.0926,2.0931
GBPNZD,20100623,193700,2.0930,2.0937,2.0930,2.0937
GBPNZD,20100623,193800,2.0938,2.0938,2.0937,2.0938
GBPNZD,20100623,193900,2.0937,2.0939,2.0937,2.0939
GBPNZD,20100623,194000,2.0938,2.0938,2.0937,2.0937
GBPNZD,20100623,194100,2.0935,2.0935,2.0934,2.0934
GBPNZD,20100623,194200,2.0933,2.0933,2.0933,2.0933
GBPNZD,20100623,194300,2.0931,2.0931,2.0931,2.0931
GBPNZD,20100623,194400,2.0931,2.0931,2.0928,2.0928
GBPNZD,20100623,194500,2.0926,2.0926,2.0925,2.0926
GBPNZD,20100623,194600,2.0926,2.0927,2.0926,2.0927
GBPNZD,20100623,194700,2.0927,2.0928,2.0927,2.0928
GBPNZD,20100623,194800,2.0928,2.0930,2.0928,2.0930
GBPNZD,20100623,194900,2.0931,2.0938,2.0931,2.0938
GBPNZD,20100623,195000,2.0938,2.0939,2.0938,2.0938
GBPNZD,20100623,195100,2.0937,2.0937,2.0929,2.0929
GBPNZD,20100623,195200,2.0928,2.0928,2.0926,2.0928
GBPNZD,20100623,195300,2.0927,2.0927,2.0926,2.0926
GBPNZD,20100623,195400,2.0926,2.0931,2.0926,2.0931
GBPNZD,20100623,195500,2.0932,2.0932,2.0932,2.0932
GBPNZD,20100623,195600,2.0931,2.0935,2.0931,2.0934
GBPNZD,20100623,195700,2.0933,2.0934,2.0930,2.0930
GBPNZD,20100623,195800,2.0928,2.0928,2.0926,2.0927
GBPNZD,20100623,195900,2.0927,2.0928,2.0924,2.0928
GBPNZD,20100623,200000,2.0930,2.0931,2.0927,2.0927
GBPNZD,20100623,200100,2.0925,2.0925,2.0924,2.0924
GBPNZD,20100623,200200,2.0924,2.0924,2.0917,2.0917
GBPNZD,20100623,200300,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100623,200400,2.0919,2.0919,2.0915,2.0916
GBPNZD,20100623,200500,2.0916,2.0919,2.0916,2.0917
GBPNZD,20100623,200600,2.0915,2.0915,2.0913,2.0913
GBPNZD,20100623,200700,2.0912,2.0914,2.0912,2.0914
GBPNZD,20100623,200800,2.0913,2.0913,2.0910,2.0912
GBPNZD,20100623,200900,2.0913,2.0920,2.0913,2.0917
GBPNZD,20100623,201000,2.0919,2.0926,2.0919,2.0926
GBPNZD,20100623,201100,2.0926,2.0926,2.0924,2.0924
GBPNZD,20100623,201200,2.0926,2.0932,2.0926,2.0931
GBPNZD,20100623,201300,2.0929,2.0929,2.0926,2.0926
GBPNZD,20100623,201400,2.0924,2.0924,2.0919,2.0924
GBPNZD,20100623,201500,2.0926,2.0933,2.0926,2.0932
GBPNZD,20100623,201600,2.0931,2.0931,2.0924,2.0926
GBPNZD,20100623,201700,2.0927,2.0928,2.0919,2.0919
GBPNZD,20100623,201800,2.0924,2.0940,2.0924,2.0940
GBPNZD,20100623,201900,2.0938,2.0941,2.0938,2.0938
GBPNZD,20100623,202000,2.0940,2.0941,2.0917,2.0917
GBPNZD,20100623,202100,2.0914,2.0933,2.0913,2.0920
GBPNZD,20100623,202200,2.0915,2.0915,2.0897,2.0903
GBPNZD,20100623,202300,2.0905,2.0933,2.0905,2.0933
GBPNZD,20100623,202400,2.0932,2.0932,2.0924,2.0927
GBPNZD,20100623,202500,2.0930,2.0933,2.0921,2.0921
GBPNZD,20100623,202600,2.0920,2.0933,2.0919,2.0933
GBPNZD,20100623,202700,2.0933,2.0933,2.0926,2.0926
GBPNZD,20100623,202800,2.0924,2.0924,2.0904,2.0904
GBPNZD,20100623,202900,2.0903,2.0903,2.0882,2.0889
GBPNZD,20100623,203000,2.0890,2.0903,2.0889,2.0903
GBPNZD,20100623,203100,2.0905,2.0908,2.0900,2.0904
GBPNZD,20100623,203200,2.0903,2.0903,2.0900,2.0900
GBPNZD,20100623,203300,2.0902,2.0908,2.0891,2.0891
GBPNZD,20100623,203400,2.0889,2.0901,2.0884,2.0900
GBPNZD,20100623,203500,2.0901,2.0915,2.0901,2.0914
GBPNZD,20100623,203600,2.0912,2.0921,2.0911,2.0913
GBPNZD,20100623,203700,2.0914,2.0919,2.0908,2.0908
GBPNZD,20100623,203800,2.0911,2.0931,2.0911,2.0931
GBPNZD,20100623,203900,2.0930,2.0933,2.0928,2.0933
GBPNZD,20100623,204000,2.0934,2.0934,2.0924,2.0924
GBPNZD,20100623,204100,2.0923,2.0923,2.0917,2.0921
GBPNZD,20100623,204200,2.0923,2.0926,2.0923,2.0926
GBPNZD,20100623,204300,2.0926,2.0934,2.0926,2.0929
GBPNZD,20100623,204400,2.0931,2.0933,2.0926,2.0926
GBPNZD,20100623,204500,2.0927,2.0928,2.0925,2.0928
GBPNZD,20100623,204600,2.0929,2.0949,2.0929,2.0941
GBPNZD,20100623,204700,2.0939,2.0947,2.0935,2.0947
GBPNZD,20100623,204800,2.0944,2.0944,2.0933,2.0933
GBPNZD,20100623,204900,2.0931,2.0940,2.0931,2.0940
GBPNZD,20100623,205000,2.0942,2.0944,2.0942,2.0942
GBPNZD,20100623,205100,2.0940,2.0940,2.0935,2.0935
GBPNZD,20100623,205200,2.0935,2.0944,2.0935,2.0944
GBPNZD,20100623,205300,2.0942,2.0942,2.0933,2.0933
GBPNZD,20100623,205400,2.0931,2.0931,2.0926,2.0926
GBPNZD,20100623,205500,2.0921,2.0931,2.0920,2.0925
GBPNZD,20100623,205600,2.0924,2.0924,2.0921,2.0921
GBPNZD,20100623,205700,2.0921,2.0938,2.0921,2.0938
GBPNZD,20100623,205800,2.0942,2.0945,2.0933,2.0945
GBPNZD,20100623,205900,2.0947,2.0948,2.0930,2.0930
GBPNZD,20100623,210000,2.0928,2.0958,2.0926,2.0957
GBPNZD,20100623,210100,2.0956,2.0956,2.0933,2.0934
GBPNZD,20100623,210200,2.0935,2.0935,2.0928,2.0928
GBPNZD,20100623,210300,2.0927,2.0934,2.0926,2.0934
GBPNZD,20100623,210400,2.0938,2.0949,2.0938,2.0938
GBPNZD,20100623,210500,2.0937,2.0944,2.0937,2.0944
GBPNZD,20100623,210600,2.0943,2.0958,2.0939,2.0956
GBPNZD,20100623,210700,2.0955,2.0955,2.0948,2.0953
GBPNZD,20100623,210800,2.0952,2.0953,2.0948,2.0953
GBPNZD,20100623,210900,2.0954,2.0961,2.0954,2.0958
GBPNZD,20100623,211000,2.0957,2.0957,2.0951,2.0951
GBPNZD,20100623,211100,2.0952,2.0952,2.0946,2.0946
GBPNZD,20100623,211200,2.0947,2.0947,2.0938,2.0938
GBPNZD,20100623,211300,2.0934,2.0934,2.0930,2.0930
GBPNZD,20100623,211400,2.0932,2.0941,2.0932,2.0941
GBPNZD,20100623,211500,2.0942,2.0942,2.0936,2.0938
GBPNZD,20100623,211600,2.0937,2.0944,2.0937,2.0944
GBPNZD,20100623,211700,2.0944,2.0947,2.0944,2.0947
GBPNZD,20100623,211800,2.0948,2.0949,2.0943,2.0949
GBPNZD,20100623,211900,2.0948,2.0956,2.0948,2.0956
GBPNZD,20100623,212000,2.0955,2.0958,2.0954,2.0954
GBPNZD,20100623,212100,2.0951,2.0955,2.0949,2.0949
GBPNZD,20100623,212200,2.0945,2.0951,2.0943,2.0951
GBPNZD,20100623,212300,2.0951,2.0962,2.0951,2.0962
GBPNZD,20100623,212400,2.0960,2.0960,2.0948,2.0948
GBPNZD,20100623,212500,2.0947,2.0951,2.0946,2.0949
GBPNZD,20100623,212600,2.0948,2.0948,2.0947,2.0947
GBPNZD,20100623,212700,2.0947,2.0947,2.0944,2.0944
GBPNZD,20100623,212800,2.0942,2.0942,2.0934,2.0934
GBPNZD,20100623,212900,2.0933,2.0935,2.0932,2.0934
GBPNZD,20100623,213000,2.0933,2.0933,2.0929,2.0930
GBPNZD,20100623,213100,2.0933,2.0938,2.0931,2.0938
GBPNZD,20100623,213200,2.0937,2.0941,2.0937,2.0941
GBPNZD,20100623,213300,2.0942,2.0942,2.0940,2.0940
GBPNZD,20100623,213400,2.0940,2.0944,2.0940,2.0943
GBPNZD,20100623,213500,2.0944,2.0944,2.0942,2.0942
GBPNZD,20100623,213600,2.0944,2.0947,2.0944,2.0947
GBPNZD,20100623,213700,2.0947,2.0947,2.0942,2.0943
GBPNZD,20100623,213800,2.0944,2.0947,2.0942,2.0943
GBPNZD,20100623,213900,2.0944,2.0947,2.0944,2.0944
GBPNZD,20100623,214000,2.0944,2.0948,2.0944,2.0948
GBPNZD,20100623,214100,2.0947,2.0947,2.0938,2.0938
GBPNZD,20100623,214200,2.0940,2.0944,2.0940,2.0944
GBPNZD,20100623,214300,2.0946,2.0946,2.0942,2.0942
GBPNZD,20100623,214400,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100623,214500,2.0942,2.0945,2.0935,2.0935
GBPNZD,20100623,214600,2.0934,2.0934,2.0929,2.0930
GBPNZD,20100623,214700,2.0931,2.0931,2.0926,2.0926
GBPNZD,20100623,214800,2.0925,2.0925,2.0924,2.0925
GBPNZD,20100623,214900,2.0925,2.0933,2.0925,2.0933
GBPNZD,20100623,215000,2.0933,2.0934,2.0933,2.0934
GBPNZD,20100623,215100,2.0935,2.0935,2.0933,2.0933
GBPNZD,20100623,215200,2.0933,2.0934,2.0933,2.0934
GBPNZD,20100623,215300,2.0933,2.0933,2.0931,2.0933
GBPNZD,20100623,215400,2.0935,2.0937,2.0935,2.0937
GBPNZD,20100623,215500,2.0937,2.0937,2.0935,2.0937
GBPNZD,20100623,215600,2.0937,2.0937,2.0936,2.0937
GBPNZD,20100623,215700,2.0938,2.0946,2.0938,2.0945
GBPNZD,20100623,215800,2.0944,2.0950,2.0944,2.0950
GBPNZD,20100623,215900,2.0951,2.0954,2.0951,2.0954
GBPNZD,20100623,220000,2.0955,2.0957,2.0954,2.0955
GBPNZD,20100623,220100,2.0954,2.0959,2.0954,2.0959
GBPNZD,20100623,220200,2.0961,2.0961,2.0961,2.0961
GBPNZD,20100623,220300,2.0961,2.0964,2.0961,2.0962
GBPNZD,20100623,220400,2.0961,2.0962,2.0961,2.0962
GBPNZD,20100623,220500,2.0962,2.0970,2.0962,2.0970
GBPNZD,20100623,220600,2.0970,2.0972,2.0970,2.0972
GBPNZD,20100623,220700,2.0970,2.0970,2.0967,2.0967
GBPNZD,20100623,220800,2.0968,2.0969,2.0968,2.0969
GBPNZD,20100623,220900,2.0970,2.0970,2.0969,2.0969
GBPNZD,20100623,221000,2.0969,2.0969,2.0969,2.0969
GBPNZD,20100623,221100,2.0969,2.0969,2.0967,2.0967
GBPNZD,20100623,221200,2.0966,2.0966,2.0964,2.0964
GBPNZD,20100623,221300,2.0964,2.0965,2.0964,2.0964
GBPNZD,20100623,221400,2.0963,2.0963,2.0963,2.0963
GBPNZD,20100623,221500,2.0964,2.0964,2.0964,2.0964
GBPNZD,20100623,221600,2.0964,2.0964,2.0964,2.0964
GBPNZD,20100623,221700,2.0965,2.0966,2.0965,2.0966
GBPNZD,20100623,221800,2.0965,2.0965,2.0959,2.0959
GBPNZD,20100623,221900,2.0961,2.0961,2.0961,2.0961
GBPNZD,20100623,222000,2.0961,2.0962,2.0961,2.0962
GBPNZD,20100623,222100,2.0963,2.0965,2.0963,2.0963
GBPNZD,20100623,222200,2.0965,2.0968,2.0965,2.0968
GBPNZD,20100623,222300,2.0965,2.0965,2.0958,2.0958
GBPNZD,20100623,222400,2.0958,2.0958,2.0956,2.0956
GBPNZD,20100623,222500,2.0956,2.0956,2.0955,2.0956
GBPNZD,20100623,222600,2.0956,2.0961,2.0956,2.0961
GBPNZD,20100623,222700,2.0961,2.0963,2.0959,2.0959
GBPNZD,20100623,222800,2.0961,2.0963,2.0961,2.0963
GBPNZD,20100623,222900,2.0962,2.0962,2.0961,2.0961
GBPNZD,20100623,223000,2.0960,2.0960,2.0955,2.0955
GBPNZD,20100623,223100,2.0954,2.0954,2.0949,2.0951
GBPNZD,20100623,223200,2.0951,2.0951,2.0947,2.0947
GBPNZD,20100623,223300,2.0948,2.0951,2.0948,2.0951
GBPNZD,20100623,223400,2.0951,2.0951,2.0935,2.0937
GBPNZD,20100623,223500,2.0936,2.0936,2.0933,2.0933
GBPNZD,20100623,223600,2.0934,2.0934,2.0929,2.0929
GBPNZD,20100623,223700,2.0928,2.0937,2.0928,2.0937
GBPNZD,20100623,223800,2.0937,2.0938,2.0937,2.0938
GBPNZD,20100623,223900,2.0938,2.0940,2.0938,2.0940
GBPNZD,20100623,224000,2.0938,2.0938,2.0938,2.0938
GBPNZD,20100623,224100,2.0935,2.0940,2.0935,2.0940
GBPNZD,20100623,224200,2.0940,2.0944,2.0940,2.0942
GBPNZD,20100623,224300,2.0942,2.0944,2.0942,2.0944
GBPNZD,20100623,224400,2.0944,2.0944,2.0942,2.0942
GBPNZD,20100623,224500,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100623,224600,2.0944,2.0947,2.0944,2.0945
GBPNZD,20100623,224700,2.0945,2.0947,2.0945,2.0947
GBPNZD,20100623,224800,2.0948,2.0950,2.0948,2.0950
GBPNZD,20100623,224900,2.0950,2.0950,2.0949,2.0950
GBPNZD,20100623,225000,2.0951,2.0951,2.0949,2.0949
GBPNZD,20100623,225100,2.0949,2.0949,2.0949,2.0949
GBPNZD,20100623,225200,2.0950,2.0950,2.0949,2.0949
GBPNZD,20100623,225300,2.0948,2.0951,2.0948,2.0951
GBPNZD,20100623,225400,2.0952,2.0952,2.0952,2.0952
GBPNZD,20100623,225500,2.0952,2.0956,2.0952,2.0956
GBPNZD,20100623,225600,2.0956,2.0958,2.0956,2.0956
GBPNZD,20100623,225700,2.0956,2.0956,2.0955,2.0956
GBPNZD,20100623,225800,2.0956,2.0956,2.0956,2.0956
GBPNZD,20100623,225900,2.0956,2.0956,2.0956,2.0956
GBPNZD,20100623,230000,2.0956,2.0956,2.0954,2.0954
GBPNZD,20100623,230100,2.0952,2.0954,2.0951,2.0954
GBPNZD,20100623,230200,2.0956,2.0965,2.0956,2.0965
GBPNZD,20100623,230300,2.0967,2.0974,2.0967,2.0974
GBPNZD,20100623,230400,2.0975,2.0979,2.0975,2.0979
GBPNZD,20100623,230500,2.0979,2.0983,2.0977,2.0983
GBPNZD,20100623,230600,2.0984,2.0986,2.0983,2.0986
GBPNZD,20100623,230700,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100623,230800,2.0984,2.0984,2.0982,2.0983
GBPNZD,20100623,230900,2.0982,2.0982,2.0980,2.0980
GBPNZD,20100623,231000,2.0982,2.0984,2.0982,2.0984
GBPNZD,20100623,231100,2.0985,2.0990,2.0985,2.0990
GBPNZD,20100623,231200,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100623,231300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100623,231400,2.0990,2.0990,2.0986,2.0986
GBPNZD,20100623,231500,2.0986,2.0986,2.0984,2.0984
GBPNZD,20100623,231600,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100623,231700,2.0985,2.0986,2.0985,2.0986
GBPNZD,20100623,231800,2.0984,2.0984,2.0980,2.0980
GBPNZD,20100623,231900,2.0979,2.0980,2.0979,2.0980
GBPNZD,20100623,232000,2.0980,2.0980,2.0974,2.0976
GBPNZD,20100623,232100,2.0977,2.0988,2.0977,2.0988
GBPNZD,20100623,232200,2.0989,2.0993,2.0989,2.0993
GBPNZD,20100623,232300,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100623,232400,2.0990,2.0991,2.0990,2.0991
GBPNZD,20100623,232500,2.0991,2.0992,2.0991,2.0991
GBPNZD,20100623,232600,2.0989,2.0989,2.0987,2.0987
GBPNZD,20100623,232700,2.0986,2.0986,2.0983,2.0983
GBPNZD,20100623,232800,2.0983,2.0986,2.0983,2.0984
GBPNZD,20100623,232900,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100623,233000,2.0982,2.0984,2.0981,2.0984
GBPNZD,20100623,233100,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100623,233200,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100623,233300,2.0985,2.0985,2.0972,2.0972
GBPNZD,20100623,233400,2.0973,2.0976,2.0973,2.0976
GBPNZD,20100623,233500,2.0975,2.0975,2.0973,2.0973
GBPNZD,20100623,233600,2.0974,2.0974,2.0972,2.0972
GBPNZD,20100623,233700,2.0970,2.0970,2.0969,2.0969
GBPNZD,20100623,233800,2.0972,2.0979,2.0972,2.0979
GBPNZD,20100623,233900,2.0979,2.0979,2.0974,2.0974
GBPNZD,20100623,234000,2.0973,2.0973,2.0971,2.0971
GBPNZD,20100623,234100,2.0970,2.0970,2.0967,2.0967
GBPNZD,20100623,234200,2.0968,2.0970,2.0968,2.0970
GBPNZD,20100623,234300,2.0970,2.0970,2.0969,2.0970
GBPNZD,20100623,234400,2.0970,2.0970,2.0969,2.0969
GBPNZD,20100623,234500,2.0970,2.0970,2.0968,2.0968
GBPNZD,20100623,234600,2.0968,2.0969,2.0968,2.0968
GBPNZD,20100623,234700,2.0968,2.0969,2.0968,2.0968
GBPNZD,20100623,234800,2.0966,2.0966,2.0965,2.0965
GBPNZD,20100623,234900,2.0965,2.0965,2.0965,2.0965
GBPNZD,20100623,235000,2.0965,2.0965,2.0965,2.0965
GBPNZD,20100623,235100,2.0964,2.0965,2.0964,2.0965
GBPNZD,20100623,235200,2.0965,2.0968,2.0965,2.0968
GBPNZD,20100623,235300,2.0970,2.0970,2.0968,2.0968
GBPNZD,20100623,235400,2.0968,2.0972,2.0968,2.0972
GBPNZD,20100623,235500,2.0972,2.0972,2.0969,2.0969
GBPNZD,20100623,235600,2.0969,2.0972,2.0969,2.0972
GBPNZD,20100623,235700,2.0972,2.0972,2.0963,2.0963
GBPNZD,20100623,235800,2.0963,2.0963,2.0961,2.0961
GBPNZD,20100623,235900,2.0961,2.0961,2.0960,2.0961
GBPNZD,20100624,000000,2.0961,2.0966,2.0961,2.0966
AUDCHF,20100623,000100,0.9650,0.9652,0.9650,0.9651
AUDCHF,20100623,000200,0.9650,0.9653,0.9649,0.9653
AUDCHF,20100623,000300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,000400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,000500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,000600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,000700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,000800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100623,000900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100623,001000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100623,001100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,001200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,001300,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100623,001400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,001500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,001600,0.9658,0.9659,0.9658,0.9658
AUDCHF,20100623,001700,0.9658,0.9659,0.9658,0.9658
AUDCHF,20100623,001800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,001900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,002000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,002100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,002200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,002300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,002400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100623,002500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,002600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,002700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100623,002800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100623,002900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,003000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,003100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100623,003200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,003300,0.9666,0.9667,0.9665,0.9665
AUDCHF,20100623,003400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20100623,003500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,003600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,003700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100623,003800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100623,003900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100623,004000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100623,004100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100623,004200,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100623,004300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,004400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100623,004500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100623,004600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,004700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,004800,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100623,004900,0.9661,0.9661,0.9658,0.9658
AUDCHF,20100623,005000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20100623,005100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100623,005200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,005300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,005400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100623,005500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,005600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20100623,005700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,005800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,005900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100623,010000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100623,010100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100623,010200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,010300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,010400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,010500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,010600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,010700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,010800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,010900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,011000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,011100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100623,011200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,011300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100623,011400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,011500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,011600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,011700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,011800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,011900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,012000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100623,012100,0.9659,0.9660,0.9657,0.9660
AUDCHF,20100623,012200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100623,012300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,012400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,012500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,012600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,012700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,012800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100623,012900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100623,013000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100623,013100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100623,013200,0.9667,0.9668,0.9666,0.9666
AUDCHF,20100623,013300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100623,013400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,013500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100623,013600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,013700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,013800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,013900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,014000,0.9659,0.9662,0.9659,0.9662
AUDCHF,20100623,014100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100623,014200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100623,014300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,014400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100623,014500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,014600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,014700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100623,014800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,014900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,015000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100623,015100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100623,015200,0.9661,0.9663,0.9661,0.9661
AUDCHF,20100623,015300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,015400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,015500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,015600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100623,015700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100623,015800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,015900,0.9656,0.9656,0.9651,0.9651
AUDCHF,20100623,020000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100623,020100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,020200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100623,020300,0.9651,0.9651,0.9646,0.9646
AUDCHF,20100623,020400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,020500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,020600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,020700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,020800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,020900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,021000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,021100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100623,021200,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100623,021300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100623,021400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,021500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,021600,0.9649,0.9649,0.9647,0.9649
AUDCHF,20100623,021700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,021800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,021900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,022000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,022100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100623,022200,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100623,022300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,022400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100623,022500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100623,022600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100623,022700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,022800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100623,022900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,023000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,023100,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100623,023200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,023300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,023400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,023500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100623,023600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,023700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,023800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,023900,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100623,024000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100623,024100,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100623,024200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100623,024300,0.9646,0.9647,0.9645,0.9645
AUDCHF,20100623,024400,0.9645,0.9645,0.9643,0.9644
AUDCHF,20100623,024500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100623,024600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100623,024700,0.9637,0.9637,0.9631,0.9631
AUDCHF,20100623,024800,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100623,024900,0.9637,0.9640,0.9637,0.9639
AUDCHF,20100623,025000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100623,025100,0.9637,0.9639,0.9637,0.9638
AUDCHF,20100623,025200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100623,025300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100623,025400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,025500,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100623,025600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100623,025700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100623,025800,0.9639,0.9640,0.9638,0.9640
AUDCHF,20100623,025900,0.9642,0.9645,0.9642,0.9644
AUDCHF,20100623,030000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100623,030100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100623,030200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,030300,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100623,030400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100623,030500,0.9648,0.9651,0.9648,0.9651
AUDCHF,20100623,030600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,030700,0.9652,0.9652,0.9649,0.9649
AUDCHF,20100623,030800,0.9650,0.9656,0.9650,0.9656
AUDCHF,20100623,030900,0.9656,0.9658,0.9656,0.9656
AUDCHF,20100623,031000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100623,031100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,031200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,031300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,031400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,031500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,031600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100623,031700,0.9647,0.9647,0.9637,0.9645
AUDCHF,20100623,031800,0.9644,0.9656,0.9644,0.9656
AUDCHF,20100623,031900,0.9655,0.9655,0.9651,0.9651
AUDCHF,20100623,032000,0.9650,0.9650,0.9647,0.9648
AUDCHF,20100623,032100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,032200,0.9649,0.9651,0.9649,0.9649
AUDCHF,20100623,032300,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100623,032400,0.9644,0.9644,0.9641,0.9641
AUDCHF,20100623,032500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100623,032600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100623,032700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100623,032800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100623,032900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100623,033000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100623,033100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100623,033200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100623,033300,0.9641,0.9644,0.9641,0.9644
AUDCHF,20100623,033400,0.9643,0.9647,0.9643,0.9647
AUDCHF,20100623,033500,0.9646,0.9647,0.9645,0.9647
AUDCHF,20100623,033600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100623,033700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100623,033800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100623,033900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,034000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,034100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,034200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100623,034300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,034400,0.9645,0.9649,0.9644,0.9649
AUDCHF,20100623,034500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,034600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100623,034700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,034800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100623,034900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,035000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,035100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,035200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,035300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,035400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100623,035500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,035600,0.9658,0.9663,0.9658,0.9662
AUDCHF,20100623,035700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,035800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,035900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,040000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100623,040100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,040200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100623,040300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,040400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,040500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100623,040600,0.9666,0.9667,0.9666,0.9666
AUDCHF,20100623,040700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100623,040800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,040900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100623,041000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,041100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,041200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100623,041300,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100623,041400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,041500,0.9666,0.9667,0.9665,0.9667
AUDCHF,20100623,041600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,041700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,041800,0.9666,0.9666,0.9665,0.9666
AUDCHF,20100623,041900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100623,042000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,042100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,042200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,042300,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100623,042400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,042500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,042600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,042700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,042800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,042900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100623,043000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,043100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100623,043200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,043300,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100623,043400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,043500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,043600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,043700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100623,043800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,043900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,044000,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100623,044100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,044200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100623,044300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,044400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20100623,044500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100623,044600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100623,044700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,044800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100623,044900,0.9672,0.9676,0.9672,0.9676
AUDCHF,20100623,045000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100623,045100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100623,045200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100623,045300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100623,045400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100623,045500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100623,045600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100623,045700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,045800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,045900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,050000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100623,050100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100623,050200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100623,050300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100623,050400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100623,050500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100623,050600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20100623,050700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100623,050800,0.9668,0.9671,0.9668,0.9671
AUDCHF,20100623,050900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100623,051000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100623,051100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100623,051200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100623,051300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100623,051400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100623,051500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100623,051600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100623,051700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100623,051800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100623,051900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100623,052000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100623,052100,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100623,052200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100623,052300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100623,052400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100623,052500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100623,052600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100623,052700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100623,052800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100623,052900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100623,053000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100623,053100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,053200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20100623,053300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100623,053400,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100623,053500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100623,053600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,053700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,053800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,053900,0.9661,0.9663,0.9661,0.9661
AUDCHF,20100623,054000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,054100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,054200,0.9663,0.9664,0.9662,0.9664
AUDCHF,20100623,054300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100623,054400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100623,054500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100623,054600,0.9662,0.9664,0.9662,0.9664
AUDCHF,20100623,054700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,054800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20100623,054900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,055000,0.9664,0.9665,0.9663,0.9663
AUDCHF,20100623,055100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100623,055200,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100623,055300,0.9664,0.9665,0.9662,0.9663
AUDCHF,20100623,055400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100623,055500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,055600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100623,055700,0.9665,0.9666,0.9664,0.9665
AUDCHF,20100623,055800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,055900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100623,060000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,060100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100623,060200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,060300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,060400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,060500,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100623,060600,0.9662,0.9663,0.9662,0.9662
AUDCHF,20100623,060700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,060800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20100623,060900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,061000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,061100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,061200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,061300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,061400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,061500,0.9663,0.9663,0.9662,0.9663
AUDCHF,20100623,061600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,061700,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100623,061800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,061900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,062000,0.9664,0.9665,0.9663,0.9663
AUDCHF,20100623,062100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,062200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100623,062300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,062400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100623,062500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100623,062600,0.9663,0.9663,0.9661,0.9662
AUDCHF,20100623,062700,0.9662,0.9662,0.9660,0.9661
AUDCHF,20100623,062800,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100623,062900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,063000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,063100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,063200,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100623,063300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100623,063400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100623,063500,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100623,063600,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100623,063700,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100623,063800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,063900,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100623,064000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100623,064100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,064200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100623,064300,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100623,064400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,064500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,064600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,064700,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100623,064800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100623,064900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100623,065000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,065100,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100623,065200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100623,065300,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100623,065400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100623,065500,0.9647,0.9649,0.9645,0.9645
AUDCHF,20100623,065600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,065700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,065800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100623,065900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,070000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100623,070100,0.9641,0.9643,0.9640,0.9643
AUDCHF,20100623,070200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,070300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100623,070400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100623,070500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100623,070600,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100623,070700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100623,070800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,070900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100623,071000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100623,071100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100623,071200,0.9642,0.9645,0.9642,0.9643
AUDCHF,20100623,071300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100623,071400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100623,071500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,071600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,071700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,071800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100623,071900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,072000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,072100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,072200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,072300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,072400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,072500,0.9651,0.9651,0.9648,0.9649
AUDCHF,20100623,072600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,072700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100623,072800,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100623,072900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,073000,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100623,073100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,073200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,073300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100623,073400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100623,073500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100623,073600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,073700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,073800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100623,073900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,074000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100623,074100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,074200,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100623,074300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,074400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100623,074500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100623,074600,0.9645,0.9646,0.9644,0.9644
AUDCHF,20100623,074700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,074800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,074900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100623,075000,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100623,075100,0.9640,0.9640,0.9636,0.9636
AUDCHF,20100623,075200,0.9637,0.9639,0.9637,0.9638
AUDCHF,20100623,075300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,075400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100623,075500,0.9636,0.9640,0.9636,0.9640
AUDCHF,20100623,075600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100623,075700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100623,075800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,075900,0.9639,0.9642,0.9639,0.9640
AUDCHF,20100623,080000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,080100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,080200,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100623,080300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100623,080400,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100623,080500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100623,080600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100623,080700,0.9630,0.9630,0.9628,0.9628
AUDCHF,20100623,080800,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100623,080900,0.9633,0.9633,0.9629,0.9629
AUDCHF,20100623,081000,0.9628,0.9628,0.9626,0.9627
AUDCHF,20100623,081100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20100623,081200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100623,081300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100623,081400,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100623,081500,0.9621,0.9622,0.9620,0.9622
AUDCHF,20100623,081600,0.9621,0.9621,0.9613,0.9614
AUDCHF,20100623,081700,0.9614,0.9618,0.9614,0.9618
AUDCHF,20100623,081800,0.9619,0.9619,0.9616,0.9616
AUDCHF,20100623,081900,0.9617,0.9622,0.9617,0.9622
AUDCHF,20100623,082000,0.9623,0.9626,0.9623,0.9626
AUDCHF,20100623,082100,0.9626,0.9626,0.9623,0.9623
AUDCHF,20100623,082200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100623,082300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100623,082400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100623,082500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100623,082600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100623,082700,0.9627,0.9630,0.9627,0.9630
AUDCHF,20100623,082800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20100623,082900,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100623,083000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100623,083100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100623,083200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100623,083300,0.9632,0.9634,0.9632,0.9632
AUDCHF,20100623,083400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100623,083500,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100623,083600,0.9631,0.9631,0.9623,0.9623
AUDCHF,20100623,083700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20100623,083800,0.9624,0.9624,0.9622,0.9624
AUDCHF,20100623,083900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100623,084000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100623,084100,0.9623,0.9623,0.9621,0.9622
AUDCHF,20100623,084200,0.9622,0.9623,0.9620,0.9620
AUDCHF,20100623,084300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100623,084400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100623,084500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100623,084600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100623,084700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100623,084800,0.9625,0.9625,0.9622,0.9622
AUDCHF,20100623,084900,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100623,085000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100623,085100,0.9618,0.9618,0.9615,0.9615
AUDCHF,20100623,085200,0.9614,0.9614,0.9610,0.9610
AUDCHF,20100623,085300,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100623,085400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100623,085500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100623,085600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100623,085700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100623,085800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100623,085900,0.9619,0.9624,0.9619,0.9623
AUDCHF,20100623,090000,0.9622,0.9622,0.9619,0.9622
AUDCHF,20100623,090100,0.9623,0.9628,0.9623,0.9628
AUDCHF,20100623,090200,0.9628,0.9629,0.9627,0.9629
AUDCHF,20100623,090300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100623,090400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100623,090500,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100623,090600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100623,090700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100623,090800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100623,090900,0.9633,0.9633,0.9631,0.9632
AUDCHF,20100623,091000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100623,091100,0.9635,0.9638,0.9633,0.9633
AUDCHF,20100623,091200,0.9634,0.9635,0.9633,0.9634
AUDCHF,20100623,091300,0.9635,0.9636,0.9634,0.9636
AUDCHF,20100623,091400,0.9637,0.9641,0.9636,0.9636
AUDCHF,20100623,091500,0.9636,0.9636,0.9634,0.9635
AUDCHF,20100623,091600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100623,091700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100623,091800,0.9634,0.9634,0.9631,0.9631
AUDCHF,20100623,091900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100623,092000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100623,092100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100623,092200,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100623,092300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100623,092400,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100623,092500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100623,092600,0.9636,0.9637,0.9633,0.9633
AUDCHF,20100623,092700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100623,092800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100623,092900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100623,093000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100623,093100,0.9631,0.9631,0.9629,0.9630
AUDCHF,20100623,093200,0.9629,0.9629,0.9627,0.9628
AUDCHF,20100623,093300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100623,093400,0.9629,0.9631,0.9629,0.9629
AUDCHF,20100623,093500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100623,093600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100623,093700,0.9626,0.9626,0.9623,0.9623
AUDCHF,20100623,093800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100623,093900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100623,094000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100623,094100,0.9620,0.9621,0.9619,0.9621
AUDCHF,20100623,094200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100623,094300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100623,094400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100623,094500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100623,094600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100623,094700,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100623,094800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100623,094900,0.9620,0.9620,0.9618,0.9620
AUDCHF,20100623,095000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100623,095100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100623,095200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100623,095300,0.9622,0.9624,0.9622,0.9623
AUDCHF,20100623,095400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100623,095500,0.9627,0.9628,0.9626,0.9628
AUDCHF,20100623,095600,0.9628,0.9628,0.9624,0.9624
AUDCHF,20100623,095700,0.9624,0.9626,0.9624,0.9625
AUDCHF,20100623,095800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100623,095900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20100623,100000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100623,100100,0.9622,0.9624,0.9622,0.9622
AUDCHF,20100623,100200,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100623,100300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100623,100400,0.9623,0.9623,0.9622,0.9623
AUDCHF,20100623,100500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100623,100600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100623,100700,0.9627,0.9631,0.9627,0.9631
AUDCHF,20100623,100800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100623,100900,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100623,101000,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100623,101100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20100623,101200,0.9638,0.9640,0.9638,0.9639
AUDCHF,20100623,101300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100623,101400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100623,101500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100623,101600,0.9637,0.9638,0.9636,0.9636
AUDCHF,20100623,101700,0.9636,0.9638,0.9635,0.9638
AUDCHF,20100623,101800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100623,101900,0.9642,0.9642,0.9640,0.9642
AUDCHF,20100623,102000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,102100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,102200,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100623,102300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100623,102400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,102500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,102600,0.9639,0.9639,0.9636,0.9637
AUDCHF,20100623,102700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100623,102800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,102900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100623,103000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,103100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100623,103200,0.9645,0.9646,0.9643,0.9643
AUDCHF,20100623,103300,0.9642,0.9644,0.9642,0.9643
AUDCHF,20100623,103400,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100623,103500,0.9643,0.9644,0.9642,0.9642
AUDCHF,20100623,103600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100623,103700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100623,103800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100623,103900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100623,104000,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100623,104100,0.9638,0.9643,0.9638,0.9643
AUDCHF,20100623,104200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100623,104300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,104400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100623,104500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100623,104600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100623,104700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100623,104800,0.9639,0.9641,0.9639,0.9640
AUDCHF,20100623,104900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,105000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100623,105100,0.9637,0.9640,0.9637,0.9639
AUDCHF,20100623,105200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100623,105300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,105400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100623,105500,0.9640,0.9640,0.9637,0.9637
AUDCHF,20100623,105600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100623,105700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100623,105800,0.9631,0.9631,0.9630,0.9631
AUDCHF,20100623,105900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100623,110000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100623,110100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100623,110200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100623,110300,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100623,110400,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100623,110500,0.9633,0.9633,0.9631,0.9632
AUDCHF,20100623,110600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100623,110700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100623,110800,0.9633,0.9634,0.9632,0.9634
AUDCHF,20100623,110900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100623,111000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100623,111100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100623,111200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100623,111300,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100623,111400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100623,111500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100623,111600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100623,111700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20100623,111800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100623,111900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100623,112000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100623,112100,0.9632,0.9641,0.9632,0.9641
AUDCHF,20100623,112200,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100623,112300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,112400,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100623,112500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,112600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100623,112700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100623,112800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,112900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100623,113000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,113100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100623,113200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100623,113300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100623,113400,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100623,113500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100623,113600,0.9640,0.9646,0.9639,0.9646
AUDCHF,20100623,113700,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100623,113800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100623,113900,0.9641,0.9642,0.9640,0.9642
AUDCHF,20100623,114000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,114100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100623,114200,0.9645,0.9645,0.9640,0.9640
AUDCHF,20100623,114300,0.9639,0.9641,0.9639,0.9639
AUDCHF,20100623,114400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100623,114500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,114600,0.9639,0.9641,0.9638,0.9641
AUDCHF,20100623,114700,0.9642,0.9642,0.9633,0.9633
AUDCHF,20100623,114800,0.9633,0.9637,0.9633,0.9637
AUDCHF,20100623,114900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100623,115000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100623,115100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100623,115200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,115300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,115400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100623,115500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100623,115600,0.9649,0.9652,0.9649,0.9652
AUDCHF,20100623,115700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,115800,0.9651,0.9653,0.9650,0.9650
AUDCHF,20100623,115900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100623,120000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100623,120100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100623,120200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,120300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,120400,0.9650,0.9653,0.9650,0.9652
AUDCHF,20100623,120500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100623,120600,0.9653,0.9653,0.9651,0.9653
AUDCHF,20100623,120700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,120800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100623,120900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100623,121000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,121100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100623,121200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,121300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,121400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,121500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,121600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100623,121700,0.9657,0.9660,0.9657,0.9659
AUDCHF,20100623,121800,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100623,121900,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100623,122000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,122100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100623,122200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,122300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100623,122400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100623,122500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,122600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,122700,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100623,122800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,122900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,123000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,123100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100623,123200,0.9655,0.9658,0.9654,0.9658
AUDCHF,20100623,123300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,123400,0.9660,0.9660,0.9658,0.9660
AUDCHF,20100623,123500,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100623,123600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100623,123700,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100623,123800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100623,123900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100623,124000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,124100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,124200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,124300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,124400,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100623,124500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,124600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,124700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,124800,0.9657,0.9662,0.9657,0.9660
AUDCHF,20100623,124900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,125000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20100623,125100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100623,125200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,125300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,125400,0.9664,0.9667,0.9664,0.9667
AUDCHF,20100623,125500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100623,125600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100623,125700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100623,125800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,125900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100623,130000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,130100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,130200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,130300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100623,130400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,130500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100623,130600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,130700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,130800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,130900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100623,131000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100623,131100,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100623,131200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,131300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100623,131400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,131500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,131600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100623,131700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100623,131800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100623,131900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100623,132000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,132100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,132200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,132300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,132400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100623,132500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100623,132600,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100623,132700,0.9671,0.9671,0.9669,0.9671
AUDCHF,20100623,132800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100623,132900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100623,133000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100623,133100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100623,133200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100623,133300,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100623,133400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100623,133500,0.9669,0.9672,0.9668,0.9672
AUDCHF,20100623,133600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100623,133700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100623,133800,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100623,133900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100623,134000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100623,134100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100623,134200,0.9676,0.9681,0.9676,0.9681
AUDCHF,20100623,134300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100623,134400,0.9678,0.9678,0.9676,0.9678
AUDCHF,20100623,134500,0.9678,0.9678,0.9673,0.9673
AUDCHF,20100623,134600,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100623,134700,0.9668,0.9670,0.9667,0.9670
AUDCHF,20100623,134800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100623,134900,0.9671,0.9671,0.9664,0.9664
AUDCHF,20100623,135000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,135100,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100623,135200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100623,135300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100623,135400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100623,135500,0.9664,0.9664,0.9662,0.9664
AUDCHF,20100623,135600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100623,135700,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100623,135800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,135900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,140000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,140100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100623,140200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,140300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100623,140400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100623,140500,0.9669,0.9669,0.9666,0.9666
AUDCHF,20100623,140600,0.9665,0.9665,0.9661,0.9661
AUDCHF,20100623,140700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,140800,0.9659,0.9659,0.9652,0.9652
AUDCHF,20100623,140900,0.9653,0.9658,0.9653,0.9656
AUDCHF,20100623,141000,0.9655,0.9660,0.9652,0.9660
AUDCHF,20100623,141100,0.9661,0.9663,0.9658,0.9659
AUDCHF,20100623,141200,0.9660,0.9679,0.9660,0.9675
AUDCHF,20100623,141300,0.9676,0.9682,0.9676,0.9681
AUDCHF,20100623,141400,0.9680,0.9680,0.9673,0.9673
AUDCHF,20100623,141500,0.9673,0.9677,0.9673,0.9677
AUDCHF,20100623,141600,0.9678,0.9689,0.9678,0.9689
AUDCHF,20100623,141700,0.9690,0.9701,0.9690,0.9701
AUDCHF,20100623,141800,0.9704,0.9713,0.9703,0.9703
AUDCHF,20100623,141900,0.9702,0.9702,0.9693,0.9699
AUDCHF,20100623,142000,0.9698,0.9698,0.9694,0.9694
AUDCHF,20100623,142100,0.9695,0.9704,0.9695,0.9703
AUDCHF,20100623,142200,0.9702,0.9703,0.9701,0.9702
AUDCHF,20100623,142300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100623,142400,0.9700,0.9701,0.9677,0.9678
AUDCHF,20100623,142500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100623,142600,0.9683,0.9690,0.9683,0.9688
AUDCHF,20100623,142700,0.9687,0.9687,0.9683,0.9685
AUDCHF,20100623,142800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100623,142900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100623,143000,0.9685,0.9685,0.9678,0.9679
AUDCHF,20100623,143100,0.9678,0.9682,0.9678,0.9681
AUDCHF,20100623,143200,0.9680,0.9680,0.9676,0.9678
AUDCHF,20100623,143300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100623,143400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100623,143500,0.9676,0.9679,0.9674,0.9674
AUDCHF,20100623,143600,0.9674,0.9675,0.9670,0.9670
AUDCHF,20100623,143700,0.9671,0.9672,0.9668,0.9668
AUDCHF,20100623,143800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,143900,0.9667,0.9671,0.9667,0.9670
AUDCHF,20100623,144000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100623,144100,0.9671,0.9678,0.9671,0.9678
AUDCHF,20100623,144200,0.9679,0.9685,0.9679,0.9684
AUDCHF,20100623,144300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100623,144400,0.9684,0.9687,0.9683,0.9687
AUDCHF,20100623,144500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100623,144600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100623,144700,0.9691,0.9697,0.9691,0.9695
AUDCHF,20100623,144800,0.9694,0.9694,0.9691,0.9691
AUDCHF,20100623,144900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100623,145000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100623,145100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100623,145200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100623,145300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100623,145400,0.9688,0.9688,0.9686,0.9688
AUDCHF,20100623,145500,0.9687,0.9687,0.9685,0.9687
AUDCHF,20100623,145600,0.9687,0.9687,0.9685,0.9686
AUDCHF,20100623,145700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100623,145800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100623,145900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100623,150000,0.9685,0.9685,0.9682,0.9683
AUDCHF,20100623,150100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100623,150200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100623,150300,0.9679,0.9679,0.9677,0.9679
AUDCHF,20100623,150400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100623,150500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100623,150600,0.9678,0.9679,0.9677,0.9679
AUDCHF,20100623,150700,0.9678,0.9679,0.9675,0.9675
AUDCHF,20100623,150800,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100623,150900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,151000,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100623,151100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100623,151200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100623,151300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100623,151400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100623,151500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100623,151600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100623,151700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100623,151800,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100623,151900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100623,152000,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100623,152100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100623,152200,0.9678,0.9679,0.9675,0.9675
AUDCHF,20100623,152300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20100623,152400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100623,152500,0.9672,0.9676,0.9672,0.9676
AUDCHF,20100623,152600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100623,152700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100623,152800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100623,152900,0.9673,0.9674,0.9671,0.9672
AUDCHF,20100623,153000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20100623,153100,0.9671,0.9671,0.9666,0.9666
AUDCHF,20100623,153200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100623,153300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100623,153400,0.9668,0.9668,0.9664,0.9665
AUDCHF,20100623,153500,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100623,153600,0.9669,0.9673,0.9668,0.9668
AUDCHF,20100623,153700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100623,153800,0.9672,0.9672,0.9667,0.9669
AUDCHF,20100623,153900,0.9668,0.9669,0.9666,0.9669
AUDCHF,20100623,154000,0.9671,0.9677,0.9671,0.9677
AUDCHF,20100623,154100,0.9678,0.9679,0.9676,0.9676
AUDCHF,20100623,154200,0.9675,0.9675,0.9671,0.9671
AUDCHF,20100623,154300,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100623,154400,0.9670,0.9679,0.9670,0.9679
AUDCHF,20100623,154500,0.9679,0.9679,0.9672,0.9672
AUDCHF,20100623,154600,0.9671,0.9671,0.9667,0.9668
AUDCHF,20100623,154700,0.9670,0.9672,0.9669,0.9669
AUDCHF,20100623,154800,0.9670,0.9676,0.9670,0.9676
AUDCHF,20100623,154900,0.9676,0.9681,0.9676,0.9681
AUDCHF,20100623,155000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100623,155100,0.9678,0.9678,0.9673,0.9673
AUDCHF,20100623,155200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100623,155300,0.9675,0.9679,0.9674,0.9679
AUDCHF,20100623,155400,0.9680,0.9680,0.9672,0.9673
AUDCHF,20100623,155500,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100623,155600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100623,155700,0.9670,0.9670,0.9664,0.9666
AUDCHF,20100623,155800,0.9667,0.9668,0.9665,0.9666
AUDCHF,20100623,155900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100623,160000,0.9667,0.9667,0.9663,0.9664
AUDCHF,20100623,160100,0.9665,0.9665,0.9651,0.9653
AUDCHF,20100623,160200,0.9654,0.9657,0.9650,0.9651
AUDCHF,20100623,160300,0.9652,0.9659,0.9652,0.9657
AUDCHF,20100623,160400,0.9657,0.9657,0.9652,0.9652
AUDCHF,20100623,160500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100623,160600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100623,160700,0.9654,0.9654,0.9641,0.9642
AUDCHF,20100623,160800,0.9643,0.9646,0.9643,0.9645
AUDCHF,20100623,160900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20100623,161000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100623,161100,0.9652,0.9652,0.9647,0.9649
AUDCHF,20100623,161200,0.9651,0.9654,0.9650,0.9654
AUDCHF,20100623,161300,0.9655,0.9660,0.9655,0.9656
AUDCHF,20100623,161400,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100623,161500,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100623,161600,0.9663,0.9663,0.9654,0.9654
AUDCHF,20100623,161700,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100623,161800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,161900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100623,162000,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,162100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,162200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100623,162300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100623,162400,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100623,162500,0.9649,0.9650,0.9648,0.9648
AUDCHF,20100623,162600,0.9649,0.9650,0.9647,0.9648
AUDCHF,20100623,162700,0.9649,0.9653,0.9649,0.9652
AUDCHF,20100623,162800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,162900,0.9653,0.9653,0.9647,0.9647
AUDCHF,20100623,163000,0.9649,0.9649,0.9643,0.9643
AUDCHF,20100623,163100,0.9642,0.9646,0.9642,0.9646
AUDCHF,20100623,163200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100623,163300,0.9646,0.9646,0.9643,0.9644
AUDCHF,20100623,163400,0.9645,0.9649,0.9645,0.9649
AUDCHF,20100623,163500,0.9649,0.9653,0.9649,0.9653
AUDCHF,20100623,163600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,163700,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100623,163800,0.9652,0.9655,0.9652,0.9654
AUDCHF,20100623,163900,0.9655,0.9657,0.9655,0.9655
AUDCHF,20100623,164000,0.9654,0.9657,0.9654,0.9655
AUDCHF,20100623,164100,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100623,164200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,164300,0.9650,0.9650,0.9647,0.9648
AUDCHF,20100623,164400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100623,164500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100623,164600,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100623,164700,0.9650,0.9651,0.9649,0.9649
AUDCHF,20100623,164800,0.9650,0.9654,0.9650,0.9651
AUDCHF,20100623,164900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100623,165000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,165100,0.9652,0.9654,0.9651,0.9654
AUDCHF,20100623,165200,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100623,165300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,165400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,165500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,165600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,165700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100623,165800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100623,165900,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100623,170000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100623,170100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20100623,170200,0.9662,0.9662,0.9660,0.9662
AUDCHF,20100623,170300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,170400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,170500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100623,170600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100623,170700,0.9661,0.9664,0.9661,0.9662
AUDCHF,20100623,170800,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100623,170900,0.9663,0.9667,0.9663,0.9667
AUDCHF,20100623,171000,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100623,171100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100623,171200,0.9662,0.9662,0.9657,0.9657
AUDCHF,20100623,171300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,171400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,171500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,171600,0.9653,0.9657,0.9653,0.9655
AUDCHF,20100623,171700,0.9654,0.9658,0.9654,0.9657
AUDCHF,20100623,171800,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100623,171900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,172000,0.9658,0.9659,0.9657,0.9659
AUDCHF,20100623,172100,0.9659,0.9663,0.9659,0.9663
AUDCHF,20100623,172200,0.9664,0.9664,0.9660,0.9660
AUDCHF,20100623,172300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100623,172400,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100623,172500,0.9665,0.9665,0.9661,0.9661
AUDCHF,20100623,172600,0.9662,0.9662,0.9659,0.9659
AUDCHF,20100623,172700,0.9658,0.9660,0.9657,0.9660
AUDCHF,20100623,172800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,172900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,173000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,173100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100623,173200,0.9661,0.9663,0.9660,0.9663
AUDCHF,20100623,173300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100623,173400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100623,173500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100623,173600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,173700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,173800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100623,173900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100623,174000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100623,174100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100623,174200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100623,174300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100623,174400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100623,174500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100623,174600,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100623,174700,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100623,174800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,174900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,175000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,175100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100623,175200,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100623,175300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,175400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100623,175500,0.9647,0.9647,0.9620,0.9620
AUDCHF,20100623,175600,0.9618,0.9633,0.9618,0.9632
AUDCHF,20100623,175700,0.9631,0.9635,0.9630,0.9633
AUDCHF,20100623,175800,0.9634,0.9636,0.9631,0.9632
AUDCHF,20100623,175900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100623,180000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100623,180100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20100623,180200,0.9635,0.9635,0.9631,0.9631
AUDCHF,20100623,180300,0.9632,0.9637,0.9632,0.9637
AUDCHF,20100623,180400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100623,180500,0.9638,0.9642,0.9638,0.9642
AUDCHF,20100623,180600,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100623,180700,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100623,180800,0.9649,0.9649,0.9643,0.9643
AUDCHF,20100623,180900,0.9644,0.9650,0.9644,0.9650
AUDCHF,20100623,181000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,181100,0.9650,0.9660,0.9650,0.9660
AUDCHF,20100623,181200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100623,181300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,181400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,181500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,181600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100623,181700,0.9653,0.9653,0.9651,0.9653
AUDCHF,20100623,181800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,181900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,182000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,182100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,182200,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100623,182300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,182400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100623,182500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100623,182600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,182700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,182800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,182900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100623,183000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100623,183100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,183200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,183300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100623,183400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100623,183500,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100623,183600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,183700,0.9657,0.9660,0.9657,0.9660
AUDCHF,20100623,183800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,183900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100623,184000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100623,184100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100623,184200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100623,184300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100623,184400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100623,184500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100623,184600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,184700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,184800,0.9658,0.9664,0.9658,0.9664
AUDCHF,20100623,184900,0.9665,0.9667,0.9665,0.9665
AUDCHF,20100623,185000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100623,185100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100623,185200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,185300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100623,185400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100623,185500,0.9665,0.9665,0.9659,0.9659
AUDCHF,20100623,185600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,185700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,185800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100623,185900,0.9659,0.9660,0.9658,0.9658
AUDCHF,20100623,190000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100623,190100,0.9659,0.9666,0.9659,0.9666
AUDCHF,20100623,190200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100623,190300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100623,190400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100623,190500,0.9668,0.9668,0.9665,0.9665
AUDCHF,20100623,190600,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100623,190700,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100623,190800,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100623,190900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100623,191000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100623,191100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,191200,0.9660,0.9665,0.9660,0.9665
AUDCHF,20100623,191300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100623,191400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100623,191500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100623,191600,0.9665,0.9665,0.9663,0.9664
AUDCHF,20100623,191700,0.9664,0.9664,0.9659,0.9659
AUDCHF,20100623,191800,0.9658,0.9658,0.9651,0.9651
AUDCHF,20100623,191900,0.9652,0.9656,0.9652,0.9656
AUDCHF,20100623,192000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,192100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,192200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100623,192300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,192400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,192500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,192600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20100623,192700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,192800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100623,192900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100623,193000,0.9661,0.9665,0.9661,0.9665
AUDCHF,20100623,193100,0.9665,0.9669,0.9665,0.9669
AUDCHF,20100623,193200,0.9669,0.9669,0.9666,0.9666
AUDCHF,20100623,193300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,193400,0.9665,0.9666,0.9664,0.9666
AUDCHF,20100623,193500,0.9666,0.9666,0.9663,0.9663
AUDCHF,20100623,193600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100623,193700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100623,193800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,193900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100623,194000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100623,194100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100623,194200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100623,194300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100623,194400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100623,194500,0.9664,0.9664,0.9658,0.9658
AUDCHF,20100623,194600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,194700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,194800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,194900,0.9654,0.9654,0.9650,0.9650
AUDCHF,20100623,195000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100623,195100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100623,195200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,195300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,195400,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100623,195500,0.9657,0.9657,0.9650,0.9651
AUDCHF,20100623,195600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100623,195700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,195800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,195900,0.9651,0.9651,0.9648,0.9648
AUDCHF,20100623,200000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100623,200100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100623,200200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,200300,0.9654,0.9658,0.9654,0.9658
AUDCHF,20100623,200400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100623,200500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100623,200600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100623,200700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100623,200800,0.9658,0.9658,0.9655,0.9656
AUDCHF,20100623,200900,0.9656,0.9656,0.9651,0.9651
AUDCHF,20100623,201000,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100623,201100,0.9651,0.9652,0.9650,0.9650
AUDCHF,20100623,201200,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100623,201300,0.9649,0.9649,0.9646,0.9647
AUDCHF,20100623,201400,0.9649,0.9652,0.9649,0.9649
AUDCHF,20100623,201500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100623,201600,0.9651,0.9653,0.9650,0.9650
AUDCHF,20100623,201700,0.9649,0.9649,0.9643,0.9647
AUDCHF,20100623,201800,0.9646,0.9646,0.9642,0.9645
AUDCHF,20100623,201900,0.9644,0.9644,0.9639,0.9639
AUDCHF,20100623,202000,0.9640,0.9657,0.9640,0.9657
AUDCHF,20100623,202100,0.9656,0.9656,0.9647,0.9656
AUDCHF,20100623,202200,0.9657,0.9667,0.9657,0.9663
AUDCHF,20100623,202300,0.9661,0.9661,0.9648,0.9648
AUDCHF,20100623,202400,0.9645,0.9645,0.9640,0.9640
AUDCHF,20100623,202500,0.9641,0.9650,0.9641,0.9650
AUDCHF,20100623,202600,0.9649,0.9649,0.9646,0.9648
AUDCHF,20100623,202700,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100623,202800,0.9651,0.9660,0.9651,0.9660
AUDCHF,20100623,202900,0.9661,0.9674,0.9661,0.9668
AUDCHF,20100623,203000,0.9667,0.9667,0.9654,0.9654
AUDCHF,20100623,203100,0.9655,0.9664,0.9655,0.9664
AUDCHF,20100623,203200,0.9664,0.9665,0.9661,0.9661
AUDCHF,20100623,203300,0.9660,0.9668,0.9655,0.9668
AUDCHF,20100623,203400,0.9670,0.9683,0.9670,0.9677
AUDCHF,20100623,203500,0.9675,0.9675,0.9668,0.9671
AUDCHF,20100623,203600,0.9672,0.9673,0.9668,0.9668
AUDCHF,20100623,203700,0.9667,0.9668,0.9665,0.9665
AUDCHF,20100623,203800,0.9664,0.9664,0.9651,0.9651
AUDCHF,20100623,203900,0.9650,0.9651,0.9645,0.9645
AUDCHF,20100623,204000,0.9646,0.9658,0.9646,0.9658
AUDCHF,20100623,204100,0.9659,0.9660,0.9654,0.9654
AUDCHF,20100623,204200,0.9655,0.9657,0.9654,0.9656
AUDCHF,20100623,204300,0.9654,0.9654,0.9648,0.9650
AUDCHF,20100623,204400,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100623,204500,0.9644,0.9644,0.9639,0.9639
AUDCHF,20100623,204600,0.9638,0.9638,0.9632,0.9632
AUDCHF,20100623,204700,0.9631,0.9640,0.9631,0.9639
AUDCHF,20100623,204800,0.9638,0.9638,0.9636,0.9638
AUDCHF,20100623,204900,0.9639,0.9640,0.9628,0.9628
AUDCHF,20100623,205000,0.9629,0.9635,0.9629,0.9635
AUDCHF,20100623,205100,0.9633,0.9633,0.9631,0.9633
AUDCHF,20100623,205200,0.9632,0.9638,0.9630,0.9638
AUDCHF,20100623,205300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100623,205400,0.9641,0.9645,0.9641,0.9645
AUDCHF,20100623,205500,0.9644,0.9651,0.9643,0.9651
AUDCHF,20100623,205600,0.9650,0.9650,0.9644,0.9644
AUDCHF,20100623,205700,0.9643,0.9643,0.9634,0.9634
AUDCHF,20100623,205800,0.9633,0.9643,0.9633,0.9643
AUDCHF,20100623,205900,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100623,210000,0.9646,0.9646,0.9638,0.9638
AUDCHF,20100623,210100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100623,210200,0.9640,0.9646,0.9639,0.9646
AUDCHF,20100623,210300,0.9647,0.9647,0.9639,0.9639
AUDCHF,20100623,210400,0.9638,0.9640,0.9637,0.9640
AUDCHF,20100623,210500,0.9641,0.9641,0.9638,0.9639
AUDCHF,20100623,210600,0.9638,0.9638,0.9636,0.9638
AUDCHF,20100623,210700,0.9639,0.9646,0.9639,0.9645
AUDCHF,20100623,210800,0.9644,0.9644,0.9637,0.9637
AUDCHF,20100623,210900,0.9638,0.9638,0.9634,0.9635
AUDCHF,20100623,211000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100623,211100,0.9639,0.9644,0.9639,0.9644
AUDCHF,20100623,211200,0.9646,0.9650,0.9646,0.9648
AUDCHF,20100623,211300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100623,211400,0.9647,0.9647,0.9640,0.9641
AUDCHF,20100623,211500,0.9642,0.9648,0.9642,0.9646
AUDCHF,20100623,211600,0.9645,0.9645,0.9640,0.9640
AUDCHF,20100623,211700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100623,211800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100623,211900,0.9636,0.9638,0.9634,0.9634
AUDCHF,20100623,212000,0.9633,0.9637,0.9632,0.9637
AUDCHF,20100623,212100,0.9636,0.9636,0.9633,0.9634
AUDCHF,20100623,212200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100623,212300,0.9635,0.9636,0.9632,0.9632
AUDCHF,20100623,212400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100623,212500,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100623,212600,0.9640,0.9641,0.9638,0.9638
AUDCHF,20100623,212700,0.9638,0.9643,0.9638,0.9643
AUDCHF,20100623,212800,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100623,212900,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100623,213000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,213100,0.9643,0.9643,0.9641,0.9643
AUDCHF,20100623,213200,0.9643,0.9643,0.9640,0.9641
AUDCHF,20100623,213300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100623,213400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100623,213500,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100623,213600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,213700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100623,213800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,213900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100623,214000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,214100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100623,214200,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100623,214300,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100623,214400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,214500,0.9645,0.9649,0.9645,0.9649
AUDCHF,20100623,214600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,214700,0.9650,0.9654,0.9650,0.9653
AUDCHF,20100623,214800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100623,214900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100623,215000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100623,215100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,215200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,215300,0.9651,0.9651,0.9648,0.9648
AUDCHF,20100623,215400,0.9647,0.9649,0.9646,0.9649
AUDCHF,20100623,215500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100623,215600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100623,215700,0.9650,0.9650,0.9646,0.9646
AUDCHF,20100623,215800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,215900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100623,220000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100623,220100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100623,220200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100623,220300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20100623,220400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100623,220500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100623,220600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100623,220700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,220800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100623,220900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,221000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100623,221100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100623,221200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100623,221300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100623,221400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100623,221500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100623,221600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100623,221700,0.9649,0.9653,0.9649,0.9653
AUDCHF,20100623,221800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,221900,0.9651,0.9651,0.9649,0.9650
AUDCHF,20100623,222000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,222100,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100623,222200,0.9649,0.9650,0.9646,0.9646
AUDCHF,20100623,222300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,222400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100623,222500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,222600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,222700,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100623,222800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100623,222900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100623,223000,0.9651,0.9657,0.9651,0.9657
AUDCHF,20100623,223100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,223200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,223300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,223400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,223500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,223600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,223700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,223800,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100623,223900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,224000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100623,224100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,224200,0.9653,0.9654,0.9652,0.9652
AUDCHF,20100623,224300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,224400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100623,224500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100623,224600,0.9652,0.9653,0.9651,0.9652
AUDCHF,20100623,224700,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100623,224800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,224900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,225000,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,225100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100623,225200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,225300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100623,225400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100623,225500,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100623,225600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,225700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100623,225800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100623,225900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100623,230000,0.9653,0.9656,0.9653,0.9654
AUDCHF,20100623,230100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,230200,0.9652,0.9659,0.9652,0.9656
AUDCHF,20100623,230300,0.9654,0.9654,0.9650,0.9651
AUDCHF,20100623,230400,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100623,230500,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100623,230600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,230700,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100623,230800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100623,230900,0.9655,0.9656,0.9652,0.9652
AUDCHF,20100623,231000,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100623,231100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,231200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,231300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,231400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,231500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100623,231600,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100623,231700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100623,231800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100623,231900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100623,232000,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100623,232100,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100623,232200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,232300,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100623,232400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,232500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,232600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100623,232700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,232800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,232900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100623,233200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,233300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,233900,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100623,234000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100623,234100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100623,234200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100623,234300,0.9647,0.9648,0.9647,0.9647
AUDCHF,20100623,234400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100623,234500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100623,234600,0.9650,0.9651,0.9649,0.9651
AUDCHF,20100623,234700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100623,234800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100623,234900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100623,235000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100623,235100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100623,235200,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100623,235300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100623,235400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100623,235500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100623,235600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100623,235700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,235800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100623,235900,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,000000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20100623,000100,0.8962,0.8965,0.8962,0.8963
AUDCAD,20100623,000200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,000300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,000400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,000500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,000600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100623,000700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100623,000800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,000900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100623,001200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,001300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100623,001400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,001800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,001900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,002000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,002100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,002200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,002300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,002400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100623,002500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100623,002600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,002700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,002800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,002900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,003000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,003100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100623,003200,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100623,003300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,003400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,003500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,003600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100623,003700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100623,003800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100623,003900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,004000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100623,004100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20100623,004200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,004300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,004400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,004500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,004600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,004700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,004800,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100623,004900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100623,005000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,005100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100623,005200,0.8966,0.8967,0.8966,0.8966
AUDCAD,20100623,005300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100623,005400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100623,005500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,005600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100623,005700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20100623,005800,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100623,005900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,010000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,010100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,010200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,010300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,010400,0.8968,0.8969,0.8968,0.8968
AUDCAD,20100623,010500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,010600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,010700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20100623,010800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,010900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,011000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,011100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100623,011200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100623,011300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100623,011400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,011500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,011600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100623,011700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100623,011800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,011900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100623,012000,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100623,012100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100623,012200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,012300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100623,012400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,012500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,012600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100623,012700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,012800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,012900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100623,013000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,013100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,013200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,013300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,013400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,013500,0.8969,0.8969,0.8966,0.8966
AUDCAD,20100623,013600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100623,013700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,013800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,013900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,014000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,014100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,014200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,014300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,014400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100623,014500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,014600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,014700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,014800,0.8962,0.8964,0.8962,0.8963
AUDCAD,20100623,014900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,015000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,015100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,015200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,015400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,015500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,015600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100623,015700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,015800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,015900,0.8960,0.8960,0.8955,0.8955
AUDCAD,20100623,020000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100623,020100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,020200,0.8956,0.8960,0.8956,0.8959
AUDCAD,20100623,020300,0.8957,0.8957,0.8954,0.8954
AUDCAD,20100623,020400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,020500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,020600,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100623,020700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,020800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,020900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100623,021000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,021100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100623,021200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20100623,021300,0.8958,0.8961,0.8958,0.8961
AUDCAD,20100623,021400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100623,021500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100623,021600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,021700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100623,021800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,021900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,022000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,022100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,022200,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100623,022300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,022400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100623,022500,0.8962,0.8963,0.8961,0.8961
AUDCAD,20100623,022600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,022700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100623,022800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100623,022900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,023000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100623,023100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,023200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,023300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100623,023400,0.8967,0.8968,0.8966,0.8966
AUDCAD,20100623,023500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,023600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100623,023700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,023800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,023900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100623,024000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,024100,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100623,024200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,024300,0.8963,0.8963,0.8957,0.8957
AUDCAD,20100623,024400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,024500,0.8955,0.8956,0.8954,0.8954
AUDCAD,20100623,024600,0.8953,0.8953,0.8951,0.8952
AUDCAD,20100623,024700,0.8952,0.8952,0.8946,0.8946
AUDCAD,20100623,024800,0.8947,0.8956,0.8947,0.8956
AUDCAD,20100623,024900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100623,025000,0.8958,0.8958,0.8955,0.8955
AUDCAD,20100623,025100,0.8956,0.8957,0.8954,0.8954
AUDCAD,20100623,025200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,025300,0.8953,0.8953,0.8950,0.8950
AUDCAD,20100623,025400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20100623,025500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100623,025600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100623,025700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,025800,0.8953,0.8954,0.8952,0.8954
AUDCAD,20100623,025900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,030000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100623,030100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,030200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,030300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,030400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100623,030500,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100623,030600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100623,030700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100623,030800,0.8960,0.8966,0.8960,0.8966
AUDCAD,20100623,030900,0.8965,0.8966,0.8965,0.8965
AUDCAD,20100623,031000,0.8965,0.8965,0.8963,0.8964
AUDCAD,20100623,031100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,031200,0.8962,0.8963,0.8961,0.8962
AUDCAD,20100623,031300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100623,031400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100623,031500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,031600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,031700,0.8961,0.8961,0.8952,0.8960
AUDCAD,20100623,031800,0.8961,0.8970,0.8961,0.8970
AUDCAD,20100623,031900,0.8969,0.8969,0.8963,0.8963
AUDCAD,20100623,032000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100623,032100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100623,032200,0.8962,0.8963,0.8961,0.8962
AUDCAD,20100623,032300,0.8961,0.8961,0.8958,0.8958
AUDCAD,20100623,032400,0.8957,0.8957,0.8955,0.8956
AUDCAD,20100623,032500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100623,032600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100623,032700,0.8959,0.8960,0.8957,0.8960
AUDCAD,20100623,032800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100623,032900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100623,033000,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100623,033100,0.8957,0.8957,0.8955,0.8955
AUDCAD,20100623,033200,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100623,033300,0.8955,0.8957,0.8955,0.8956
AUDCAD,20100623,033400,0.8957,0.8961,0.8957,0.8961
AUDCAD,20100623,033500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100623,033600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,033700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,033800,0.8961,0.8964,0.8961,0.8964
AUDCAD,20100623,033900,0.8964,0.8965,0.8963,0.8965
AUDCAD,20100623,034000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100623,034100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,034200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,034300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100623,034400,0.8958,0.8961,0.8956,0.8961
AUDCAD,20100623,034500,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100623,034600,0.8964,0.8964,0.8961,0.8961
AUDCAD,20100623,034700,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100623,034800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100623,034900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100623,035000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,035100,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100623,035200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100623,035300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100623,035400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,035500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100623,035600,0.8967,0.8971,0.8967,0.8970
AUDCAD,20100623,035700,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100623,035800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,035900,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100623,040000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100623,040100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100623,040200,0.8969,0.8969,0.8964,0.8965
AUDCAD,20100623,040300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100623,040400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100623,040500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,040600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100623,040700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100623,040800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100623,040900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,041000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,041100,0.8969,0.8973,0.8969,0.8973
AUDCAD,20100623,041200,0.8973,0.8973,0.8972,0.8973
AUDCAD,20100623,041300,0.8974,0.8975,0.8972,0.8972
AUDCAD,20100623,041400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,041500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,041600,0.8971,0.8972,0.8970,0.8970
AUDCAD,20100623,041700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,041800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,041900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100623,042000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,042100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,042200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,042300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,042400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,042500,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100623,042600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,042700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100623,042800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100623,042900,0.8968,0.8970,0.8968,0.8968
AUDCAD,20100623,043000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100623,043100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,043200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,043300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,043400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,043500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,043600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,043700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,043800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,043900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,044000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100623,044100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100623,044200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,044300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,044400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,044500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,044600,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100623,044700,0.8973,0.8974,0.8972,0.8972
AUDCAD,20100623,044800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,044900,0.8970,0.8974,0.8970,0.8974
AUDCAD,20100623,045000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100623,045100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100623,045200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,045400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100623,045500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100623,045600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,045700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,045800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,045900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100623,050000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,050100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100623,050200,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100623,050300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100623,050400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,050500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100623,050600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,050700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,050800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100623,050900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100623,051000,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100623,051100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20100623,051200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100623,051300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,051400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,051500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100623,051600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100623,051700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100623,051800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100623,051900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100623,052000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100623,052100,0.8974,0.8975,0.8973,0.8975
AUDCAD,20100623,052200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,052300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100623,052400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100623,052500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100623,052600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,052700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,052800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,052900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,053000,0.8973,0.8974,0.8971,0.8971
AUDCAD,20100623,053100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,053200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100623,053300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,053400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,053500,0.8970,0.8970,0.8968,0.8969
AUDCAD,20100623,053600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,053700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,053800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100623,053900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,054000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,054100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,054200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,054300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,054400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,054500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100623,054600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,054700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100623,054800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,054900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,055000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,055100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,055200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,055300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,055400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,055500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100623,055600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,055700,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100623,055800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,055900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,060000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100623,060100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,060200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,060300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,060400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,060500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,060600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,060700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,060800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,060900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100623,061000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,061100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,061200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,061300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,061400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,061500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,061600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,061700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,061800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,061900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,062000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,062100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100623,062200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100623,062300,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100623,062400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,062500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,062600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,062700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,062800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,062900,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100623,063000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,063100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,063200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,063300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100623,063400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,063500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,063600,0.8971,0.8971,0.8969,0.8970
AUDCAD,20100623,063700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,063800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,063900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,064000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,064100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100623,064200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100623,064300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100623,064400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,064500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100623,064600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,064700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100623,064800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,064900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,065000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100623,065100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,065200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100623,065300,0.8964,0.8964,0.8962,0.8964
AUDCAD,20100623,065400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,065500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,065600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,065700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,065800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100623,065900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,070000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,070100,0.8959,0.8959,0.8957,0.8958
AUDCAD,20100623,070200,0.8958,0.8959,0.8957,0.8959
AUDCAD,20100623,070300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20100623,070400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100623,070500,0.8958,0.8959,0.8957,0.8959
AUDCAD,20100623,070600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100623,070700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100623,070800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,070900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100623,071000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,071100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,071200,0.8954,0.8957,0.8954,0.8954
AUDCAD,20100623,071300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100623,071400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100623,071500,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100623,071600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,071700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,071800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100623,071900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100623,072000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,072100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20100623,072200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,072300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,072400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,072500,0.8964,0.8964,0.8962,0.8963
AUDCAD,20100623,072600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,072700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,072800,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100623,072900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,073000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,073100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,073200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100623,073300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100623,073400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100623,073500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,073600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100623,073700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,073800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100623,073900,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100623,074000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100623,074100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100623,074200,0.8958,0.8959,0.8957,0.8959
AUDCAD,20100623,074300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100623,074400,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100623,074500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100623,074600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100623,074700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100623,074800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100623,074900,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100623,075000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100623,075100,0.8954,0.8954,0.8949,0.8949
AUDCAD,20100623,075200,0.8950,0.8951,0.8947,0.8947
AUDCAD,20100623,075300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100623,075400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100623,075500,0.8949,0.8953,0.8949,0.8953
AUDCAD,20100623,075600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20100623,075700,0.8950,0.8950,0.8947,0.8948
AUDCAD,20100623,075800,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100623,075900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100623,080000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100623,080100,0.8950,0.8950,0.8949,0.8950
AUDCAD,20100623,080200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100623,080300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20100623,080400,0.8950,0.8950,0.8949,0.8950
AUDCAD,20100623,080500,0.8951,0.8951,0.8949,0.8949
AUDCAD,20100623,080600,0.8948,0.8948,0.8946,0.8946
AUDCAD,20100623,080700,0.8947,0.8949,0.8946,0.8949
AUDCAD,20100623,080800,0.8950,0.8955,0.8950,0.8955
AUDCAD,20100623,080900,0.8956,0.8956,0.8953,0.8953
AUDCAD,20100623,081000,0.8952,0.8952,0.8951,0.8952
AUDCAD,20100623,081100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20100623,081200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100623,081300,0.8952,0.8957,0.8952,0.8956
AUDCAD,20100623,081400,0.8957,0.8958,0.8956,0.8958
AUDCAD,20100623,081500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100623,081600,0.8955,0.8955,0.8949,0.8950
AUDCAD,20100623,081700,0.8949,0.8956,0.8949,0.8956
AUDCAD,20100623,081800,0.8958,0.8963,0.8958,0.8960
AUDCAD,20100623,081900,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100623,082000,0.8964,0.8965,0.8963,0.8964
AUDCAD,20100623,082100,0.8963,0.8963,0.8956,0.8959
AUDCAD,20100623,082200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100623,082300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100623,082400,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100623,082500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100623,082600,0.8958,0.8960,0.8957,0.8957
AUDCAD,20100623,082700,0.8956,0.8956,0.8954,0.8956
AUDCAD,20100623,082800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100623,082900,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100623,083000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100623,083100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20100623,083200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100623,083300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100623,083400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,083500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,083600,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100623,083700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100623,083800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100623,083900,0.8958,0.8958,0.8956,0.8957
AUDCAD,20100623,084000,0.8959,0.8960,0.8959,0.8959
AUDCAD,20100623,084100,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100623,084200,0.8959,0.8959,0.8956,0.8957
AUDCAD,20100623,084300,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100623,084400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100623,084500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100623,084600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100623,084700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100623,084800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100623,084900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100623,085000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100623,085100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100623,085200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100623,085300,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100623,085400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,085500,0.8956,0.8956,0.8955,0.8956
AUDCAD,20100623,085600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,085700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100623,085800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100623,085900,0.8959,0.8963,0.8959,0.8963
AUDCAD,20100623,090000,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100623,090100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100623,090200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100623,090300,0.8966,0.8967,0.8964,0.8966
AUDCAD,20100623,090400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,090500,0.8968,0.8970,0.8968,0.8968
AUDCAD,20100623,090600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,090700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,090800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100623,090900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,091000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100623,091100,0.8969,0.8970,0.8967,0.8967
AUDCAD,20100623,091200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,091300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100623,091400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100623,091500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100623,091600,0.8967,0.8967,0.8964,0.8965
AUDCAD,20100623,091700,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100623,091800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,091900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100623,092000,0.8966,0.8967,0.8964,0.8965
AUDCAD,20100623,092100,0.8966,0.8967,0.8966,0.8966
AUDCAD,20100623,092200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100623,092300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,092400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100623,092500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100623,092600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100623,092700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,092800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,092900,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100623,093000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100623,093100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,093200,0.8968,0.8968,0.8966,0.8968
AUDCAD,20100623,093300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20100623,093400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,093500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100623,093600,0.8970,0.8972,0.8970,0.8971
AUDCAD,20100623,093700,0.8971,0.8971,0.8967,0.8967
AUDCAD,20100623,093800,0.8968,0.8968,0.8966,0.8967
AUDCAD,20100623,093900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,094000,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100623,094100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,094200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100623,094300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100623,094400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100623,094500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100623,094600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100623,094700,0.8964,0.8966,0.8963,0.8966
AUDCAD,20100623,094800,0.8965,0.8967,0.8964,0.8967
AUDCAD,20100623,094900,0.8967,0.8967,0.8965,0.8967
AUDCAD,20100623,095000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,095100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,095200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,095300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,095400,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100623,095500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100623,095600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100623,095700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100623,095800,0.8967,0.8967,0.8965,0.8966
AUDCAD,20100623,095900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,100000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100623,100100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100623,100200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100623,100300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,100400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100623,100500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20100623,100600,0.8968,0.8970,0.8967,0.8970
AUDCAD,20100623,100700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100623,100800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100623,100900,0.8972,0.8972,0.8971,0.8972
AUDCAD,20100623,101000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20100623,101100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100623,101200,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100623,101300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100623,101400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100623,101500,0.8973,0.8973,0.8970,0.8972
AUDCAD,20100623,101600,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100623,101700,0.8971,0.8975,0.8970,0.8975
AUDCAD,20100623,101800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100623,101900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100623,102000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100623,102100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,102200,0.8976,0.8977,0.8975,0.8975
AUDCAD,20100623,102300,0.8975,0.8976,0.8974,0.8976
AUDCAD,20100623,102400,0.8976,0.8977,0.8975,0.8976
AUDCAD,20100623,102500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100623,102600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100623,102700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100623,102800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100623,102900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100623,103000,0.8978,0.8981,0.8978,0.8980
AUDCAD,20100623,103100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100623,103200,0.8981,0.8983,0.8981,0.8982
AUDCAD,20100623,103300,0.8981,0.8982,0.8980,0.8982
AUDCAD,20100623,103400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20100623,103500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100623,103600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100623,103700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100623,103800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100623,103900,0.8984,0.8984,0.8980,0.8980
AUDCAD,20100623,104000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100623,104100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100623,104200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100623,104300,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100623,104400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,104500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,104600,0.8974,0.8975,0.8973,0.8973
AUDCAD,20100623,104700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100623,104800,0.8975,0.8976,0.8974,0.8976
AUDCAD,20100623,104900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100623,105000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100623,105100,0.8972,0.8977,0.8972,0.8975
AUDCAD,20100623,105200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100623,105300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100623,105400,0.8977,0.8977,0.8974,0.8975
AUDCAD,20100623,105500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100623,105600,0.8973,0.8973,0.8969,0.8969
AUDCAD,20100623,105700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100623,105800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100623,105900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,110000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20100623,110100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100623,110200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100623,110300,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100623,110400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100623,110500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100623,110600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100623,110700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20100623,110800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100623,110900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100623,111000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100623,111100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20100623,111200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100623,111300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100623,111400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100623,111500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20100623,111600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100623,111700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100623,111800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100623,111900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100623,112000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100623,112100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20100623,112200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100623,112300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100623,112400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20100623,112500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20100623,112600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100623,112700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100623,112800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100623,112900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100623,113000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100623,113100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100623,113200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100623,113300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100623,113400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100623,113500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100623,113600,0.8990,0.8994,0.8990,0.8994
AUDCAD,20100623,113700,0.8997,0.8997,0.8993,0.8993
AUDCAD,20100623,113800,0.8994,0.8997,0.8994,0.8997
AUDCAD,20100623,113900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100623,114000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100623,114100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100623,114200,0.8998,0.8998,0.8992,0.8992
AUDCAD,20100623,114300,0.8992,0.8997,0.8992,0.8997
AUDCAD,20100623,114400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100623,114500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100623,114600,0.8998,0.8999,0.8998,0.8998
AUDCAD,20100623,114700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20100623,114800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20100623,114900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100623,115000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,115100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20100623,115200,0.9004,0.9006,0.9004,0.9005
AUDCAD,20100623,115300,0.9005,0.9006,0.9004,0.9006
AUDCAD,20100623,115400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,115500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,115600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20100623,115700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,115800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100623,115900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,120000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100623,120100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100623,120200,0.9006,0.9010,0.9006,0.9010
AUDCAD,20100623,120300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100623,120400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100623,120500,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100623,120600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100623,120700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20100623,120800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100623,120900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20100623,121000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100623,121100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20100623,121200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100623,121300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100623,121400,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100623,121500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100623,121600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100623,121700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100623,121800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100623,121900,0.9012,0.9012,0.9007,0.9007
AUDCAD,20100623,122000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100623,122100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100623,122200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100623,122300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,122400,0.9005,0.9005,0.9003,0.9003
AUDCAD,20100623,122500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100623,122600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,122700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,122800,0.9005,0.9007,0.9005,0.9007
AUDCAD,20100623,122900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100623,123000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100623,123100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,123200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100623,123300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,123400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100623,123500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100623,123600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20100623,123700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,123800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100623,123900,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100623,124000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20100623,124100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100623,124200,0.8998,0.8998,0.8995,0.8995
AUDCAD,20100623,124300,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100623,124400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100623,124500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100623,124600,0.8999,0.9000,0.8999,0.8999
AUDCAD,20100623,124700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100623,124800,0.9001,0.9005,0.9001,0.9005
AUDCAD,20100623,124900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100623,125000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100623,125100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20100623,125200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100623,125300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100623,125400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,125500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,125600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,125700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,125800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,125900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100623,130000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100623,130100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100623,130200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100623,130300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100623,130400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100623,130500,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100623,130600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100623,130700,0.9008,0.9009,0.9008,0.9008
AUDCAD,20100623,130800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20100623,130900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100623,131000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20100623,131100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100623,131200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100623,131300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100623,131400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100623,131500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100623,131600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,131700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100623,131800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100623,131900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100623,132000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20100623,132100,0.9002,0.9003,0.9000,0.9000
AUDCAD,20100623,132200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100623,132300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100623,132400,0.8998,0.8999,0.8998,0.8998
AUDCAD,20100623,132500,0.8998,0.9004,0.8998,0.9004
AUDCAD,20100623,132600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100623,132700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,132800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,132900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,133000,0.9005,0.9006,0.9004,0.9004
AUDCAD,20100623,133100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100623,133200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100623,133300,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100623,133400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100623,133500,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100623,133600,0.9001,0.9001,0.8999,0.9000
AUDCAD,20100623,133700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100623,133800,0.9000,0.9003,0.8999,0.9003
AUDCAD,20100623,133900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100623,134000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100623,134100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100623,134200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100623,134300,0.9005,0.9005,0.9002,0.9002
AUDCAD,20100623,134400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100623,134500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100623,134600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100623,134700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100623,134800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100623,134900,0.9000,0.9002,0.8999,0.8999
AUDCAD,20100623,135000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100623,135100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100623,135200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100623,135300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100623,135400,0.9000,0.9000,0.8997,0.8997
AUDCAD,20100623,135500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100623,135600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100623,135700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100623,135800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100623,135900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100623,140000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100623,140100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100623,140200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100623,140300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100623,140400,0.9000,0.9005,0.9000,0.9005
AUDCAD,20100623,140500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100623,140600,0.9004,0.9004,0.9001,0.9001
AUDCAD,20100623,140700,0.9001,0.9002,0.8996,0.8996
AUDCAD,20100623,140800,0.8997,0.8997,0.8991,0.8993
AUDCAD,20100623,140900,0.8995,0.9010,0.8995,0.9009
AUDCAD,20100623,141000,0.9007,0.9010,0.9002,0.9010
AUDCAD,20100623,141100,0.9009,0.9009,0.9005,0.9005
AUDCAD,20100623,141200,0.9006,0.9021,0.9006,0.9019
AUDCAD,20100623,141300,0.9018,0.9024,0.9018,0.9023
AUDCAD,20100623,141400,0.9021,0.9021,0.9014,0.9014
AUDCAD,20100623,141500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100623,141600,0.9015,0.9026,0.9015,0.9026
AUDCAD,20100623,141700,0.9028,0.9039,0.9028,0.9039
AUDCAD,20100623,141800,0.9040,0.9046,0.9038,0.9039
AUDCAD,20100623,141900,0.9038,0.9038,0.9030,0.9032
AUDCAD,20100623,142000,0.9031,0.9031,0.9028,0.9029
AUDCAD,20100623,142100,0.9030,0.9037,0.9030,0.9035
AUDCAD,20100623,142200,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100623,142300,0.9035,0.9035,0.9033,0.9035
AUDCAD,20100623,142400,0.9037,0.9037,0.9023,0.9024
AUDCAD,20100623,142500,0.9026,0.9027,0.9025,0.9027
AUDCAD,20100623,142600,0.9028,0.9034,0.9028,0.9028
AUDCAD,20100623,142700,0.9027,0.9028,0.9026,0.9026
AUDCAD,20100623,142800,0.9025,0.9026,0.9025,0.9025
AUDCAD,20100623,142900,0.9025,0.9028,0.9025,0.9026
AUDCAD,20100623,143000,0.9025,0.9025,0.9021,0.9022
AUDCAD,20100623,143100,0.9025,0.9040,0.9025,0.9039
AUDCAD,20100623,143200,0.9039,0.9045,0.9039,0.9043
AUDCAD,20100623,143300,0.9042,0.9044,0.9036,0.9036
AUDCAD,20100623,143400,0.9037,0.9041,0.9037,0.9041
AUDCAD,20100623,143500,0.9042,0.9045,0.9040,0.9040
AUDCAD,20100623,143600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100623,143700,0.9037,0.9042,0.9037,0.9040
AUDCAD,20100623,143800,0.9039,0.9041,0.9039,0.9041
AUDCAD,20100623,143900,0.9040,0.9044,0.9040,0.9043
AUDCAD,20100623,144000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100623,144100,0.9043,0.9049,0.9043,0.9049
AUDCAD,20100623,144200,0.9051,0.9055,0.9051,0.9055
AUDCAD,20100623,144300,0.9056,0.9059,0.9056,0.9059
AUDCAD,20100623,144400,0.9060,0.9060,0.9058,0.9060
AUDCAD,20100623,144500,0.9061,0.9061,0.9058,0.9060
AUDCAD,20100623,144600,0.9060,0.9060,0.9058,0.9059
AUDCAD,20100623,144700,0.9060,0.9068,0.9060,0.9066
AUDCAD,20100623,144800,0.9065,0.9065,0.9064,0.9065
AUDCAD,20100623,144900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100623,145000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100623,145100,0.9062,0.9062,0.9060,0.9061
AUDCAD,20100623,145200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100623,145300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100623,145400,0.9058,0.9058,0.9054,0.9054
AUDCAD,20100623,145500,0.9053,0.9054,0.9053,0.9053
AUDCAD,20100623,145600,0.9053,0.9056,0.9052,0.9056
AUDCAD,20100623,145700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100623,145800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100623,145900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100623,150000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100623,150100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100623,150200,0.9058,0.9061,0.9058,0.9059
AUDCAD,20100623,150300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100623,150400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100623,150500,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100623,150600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100623,150700,0.9061,0.9063,0.9061,0.9061
AUDCAD,20100623,150800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100623,150900,0.9060,0.9061,0.9058,0.9061
AUDCAD,20100623,151000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100623,151100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100623,151200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20100623,151300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100623,151400,0.9061,0.9061,0.9058,0.9059
AUDCAD,20100623,151500,0.9060,0.9062,0.9060,0.9062
AUDCAD,20100623,151600,0.9062,0.9062,0.9060,0.9061
AUDCAD,20100623,151700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100623,151800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100623,151900,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100623,152000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100623,152100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100623,152200,0.9068,0.9068,0.9065,0.9066
AUDCAD,20100623,152300,0.9067,0.9067,0.9062,0.9062
AUDCAD,20100623,152400,0.9062,0.9064,0.9062,0.9063
AUDCAD,20100623,152500,0.9063,0.9067,0.9063,0.9067
AUDCAD,20100623,152600,0.9067,0.9068,0.9066,0.9066
AUDCAD,20100623,152700,0.9067,0.9069,0.9067,0.9068
AUDCAD,20100623,152800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100623,152900,0.9067,0.9073,0.9067,0.9073
AUDCAD,20100623,153000,0.9075,0.9076,0.9073,0.9074
AUDCAD,20100623,153100,0.9073,0.9073,0.9067,0.9068
AUDCAD,20100623,153200,0.9067,0.9071,0.9066,0.9071
AUDCAD,20100623,153300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20100623,153400,0.9071,0.9071,0.9069,0.9070
AUDCAD,20100623,153500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20100623,153600,0.9074,0.9075,0.9071,0.9072
AUDCAD,20100623,153700,0.9073,0.9074,0.9071,0.9071
AUDCAD,20100623,153800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100623,153900,0.9070,0.9071,0.9069,0.9071
AUDCAD,20100623,154000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100623,154100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100623,154200,0.9075,0.9075,0.9070,0.9071
AUDCAD,20100623,154300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100623,154400,0.9068,0.9073,0.9067,0.9073
AUDCAD,20100623,154500,0.9074,0.9075,0.9069,0.9069
AUDCAD,20100623,154600,0.9068,0.9068,0.9062,0.9062
AUDCAD,20100623,154700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20100623,154800,0.9067,0.9068,0.9065,0.9068
AUDCAD,20100623,154900,0.9068,0.9072,0.9068,0.9072
AUDCAD,20100623,155000,0.9074,0.9074,0.9069,0.9069
AUDCAD,20100623,155100,0.9070,0.9072,0.9068,0.9068
AUDCAD,20100623,155200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100623,155300,0.9067,0.9067,0.9066,0.9067
AUDCAD,20100623,155400,0.9068,0.9069,0.9062,0.9062
AUDCAD,20100623,155500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100623,155600,0.9061,0.9062,0.9060,0.9060
AUDCAD,20100623,155700,0.9059,0.9061,0.9057,0.9061
AUDCAD,20100623,155800,0.9062,0.9062,0.9060,0.9061
AUDCAD,20100623,155900,0.9062,0.9064,0.9062,0.9062
AUDCAD,20100623,160000,0.9061,0.9061,0.9058,0.9058
AUDCAD,20100623,160100,0.9059,0.9061,0.9052,0.9058
AUDCAD,20100623,160200,0.9057,0.9063,0.9057,0.9060
AUDCAD,20100623,160300,0.9061,0.9064,0.9061,0.9062
AUDCAD,20100623,160400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20100623,160500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100623,160600,0.9060,0.9061,0.9057,0.9057
AUDCAD,20100623,160700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100623,160800,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100623,160900,0.9056,0.9059,0.9055,0.9059
AUDCAD,20100623,161000,0.9060,0.9065,0.9060,0.9063
AUDCAD,20100623,161100,0.9064,0.9064,0.9060,0.9062
AUDCAD,20100623,161200,0.9063,0.9066,0.9063,0.9065
AUDCAD,20100623,161300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100623,161400,0.9067,0.9068,0.9067,0.9067
AUDCAD,20100623,161500,0.9068,0.9068,0.9065,0.9068
AUDCAD,20100623,161600,0.9067,0.9067,0.9062,0.9062
AUDCAD,20100623,161700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100623,161800,0.9063,0.9063,0.9061,0.9061
AUDCAD,20100623,161900,0.9062,0.9063,0.9062,0.9062
AUDCAD,20100623,162000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100623,162100,0.9065,0.9066,0.9064,0.9065
AUDCAD,20100623,162200,0.9064,0.9068,0.9064,0.9068
AUDCAD,20100623,162300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100623,162400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100623,162500,0.9064,0.9065,0.9063,0.9063
AUDCAD,20100623,162600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20100623,162700,0.9068,0.9069,0.9065,0.9065
AUDCAD,20100623,162800,0.9064,0.9065,0.9063,0.9064
AUDCAD,20100623,162900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20100623,163000,0.9062,0.9063,0.9058,0.9059
AUDCAD,20100623,163100,0.9060,0.9061,0.9057,0.9057
AUDCAD,20100623,163200,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100623,163300,0.9057,0.9057,0.9053,0.9054
AUDCAD,20100623,163400,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100623,163500,0.9058,0.9062,0.9058,0.9061
AUDCAD,20100623,163600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100623,163700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100623,163800,0.9062,0.9062,0.9060,0.9062
AUDCAD,20100623,163900,0.9062,0.9064,0.9062,0.9063
AUDCAD,20100623,164000,0.9063,0.9064,0.9062,0.9062
AUDCAD,20100623,164100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100623,164200,0.9059,0.9059,0.9058,0.9059
AUDCAD,20100623,164300,0.9058,0.9059,0.9058,0.9058
AUDCAD,20100623,164400,0.9059,0.9060,0.9058,0.9060
AUDCAD,20100623,164500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100623,164600,0.9059,0.9062,0.9059,0.9062
AUDCAD,20100623,164700,0.9063,0.9066,0.9063,0.9066
AUDCAD,20100623,164800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100623,164900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20100623,165000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20100623,165100,0.9069,0.9070,0.9068,0.9070
AUDCAD,20100623,165200,0.9070,0.9071,0.9069,0.9070
AUDCAD,20100623,165300,0.9070,0.9070,0.9068,0.9069
AUDCAD,20100623,165400,0.9070,0.9071,0.9069,0.9069
AUDCAD,20100623,165500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100623,165600,0.9068,0.9068,0.9067,0.9068
AUDCAD,20100623,165700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20100623,165800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20100623,165900,0.9069,0.9071,0.9069,0.9069
AUDCAD,20100623,170000,0.9070,0.9075,0.9070,0.9074
AUDCAD,20100623,170100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20100623,170200,0.9078,0.9079,0.9078,0.9078
AUDCAD,20100623,170300,0.9077,0.9078,0.9075,0.9075
AUDCAD,20100623,170400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100623,170500,0.9072,0.9073,0.9071,0.9072
AUDCAD,20100623,170600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100623,170700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100623,170800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20100623,170900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20100623,171000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100623,171100,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100623,171200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100623,171300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100623,171400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100623,171500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100623,171600,0.9059,0.9062,0.9059,0.9061
AUDCAD,20100623,171700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100623,171800,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100623,171900,0.9063,0.9065,0.9061,0.9065
AUDCAD,20100623,172000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100623,172100,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100623,172200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100623,172300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100623,172400,0.9068,0.9069,0.9068,0.9068
AUDCAD,20100623,172500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100623,172600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100623,172700,0.9072,0.9073,0.9071,0.9072
AUDCAD,20100623,172800,0.9071,0.9071,0.9070,0.9071
AUDCAD,20100623,172900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100623,173000,0.9074,0.9074,0.9072,0.9073
AUDCAD,20100623,173100,0.9072,0.9074,0.9070,0.9070
AUDCAD,20100623,173200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100623,173300,0.9070,0.9072,0.9070,0.9071
AUDCAD,20100623,173400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20100623,173500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100623,173600,0.9067,0.9069,0.9067,0.9069
AUDCAD,20100623,173700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100623,173800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100623,173900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100623,174000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100623,174100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20100623,174200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100623,174300,0.9068,0.9069,0.9068,0.9068
AUDCAD,20100623,174400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20100623,174500,0.9065,0.9065,0.9064,0.9065
AUDCAD,20100623,174600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100623,174700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100623,174800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100623,174900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100623,175000,0.9064,0.9064,0.9062,0.9063
AUDCAD,20100623,175100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100623,175200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100623,175300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100623,175400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100623,175500,0.9065,0.9065,0.9062,0.9062
AUDCAD,20100623,175600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100623,175700,0.9060,0.9063,0.9060,0.9063
AUDCAD,20100623,175800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100623,175900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20100623,180000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100623,180100,0.9061,0.9061,0.9058,0.9060
AUDCAD,20100623,180200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100623,180300,0.9063,0.9064,0.9063,0.9063
AUDCAD,20100623,180400,0.9062,0.9065,0.9062,0.9065
AUDCAD,20100623,180500,0.9066,0.9068,0.9065,0.9068
AUDCAD,20100623,180600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20100623,180700,0.9071,0.9074,0.9071,0.9074
AUDCAD,20100623,180800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100623,180900,0.9072,0.9076,0.9072,0.9076
AUDCAD,20100623,181000,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100623,181100,0.9078,0.9082,0.9078,0.9082
AUDCAD,20100623,181200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,181300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20100623,181400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100623,181500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100623,181600,0.9081,0.9081,0.9077,0.9077
AUDCAD,20100623,181700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,181800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100623,181900,0.9077,0.9077,0.9074,0.9074
AUDCAD,20100623,182000,0.9073,0.9076,0.9072,0.9076
AUDCAD,20100623,182100,0.9076,0.9076,0.9074,0.9075
AUDCAD,20100623,182200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,182300,0.9075,0.9075,0.9074,0.9075
AUDCAD,20100623,182400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100623,182500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100623,182600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100623,182700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,182800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,182900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100623,183000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100623,183100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,183200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,183300,0.9074,0.9074,0.9071,0.9072
AUDCAD,20100623,183400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100623,183500,0.9073,0.9075,0.9073,0.9074
AUDCAD,20100623,183600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,183700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100623,183800,0.9076,0.9076,0.9075,0.9076
AUDCAD,20100623,183900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,184000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100623,184100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,184200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100623,184300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,184400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100623,184500,0.9076,0.9076,0.9075,0.9076
AUDCAD,20100623,184600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,184700,0.9076,0.9078,0.9076,0.9077
AUDCAD,20100623,184800,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100623,184900,0.9082,0.9087,0.9082,0.9087
AUDCAD,20100623,185000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20100623,185100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100623,185200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100623,185300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100623,185400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,185500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100623,185600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100623,185700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,185800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100623,185900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100623,190000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100623,190100,0.9080,0.9084,0.9080,0.9084
AUDCAD,20100623,190200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100623,190300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,190400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20100623,190500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100623,190600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100623,190700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100623,190800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,190900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100623,191000,0.9077,0.9078,0.9076,0.9078
AUDCAD,20100623,191100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,191200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100623,191300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100623,191400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100623,191500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,191600,0.9083,0.9083,0.9082,0.9083
AUDCAD,20100623,191700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20100623,191800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100623,191900,0.9075,0.9078,0.9075,0.9078
AUDCAD,20100623,192000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100623,192100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20100623,192200,0.9080,0.9081,0.9079,0.9079
AUDCAD,20100623,192300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100623,192400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,192500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100623,192600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100623,192700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100623,192800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100623,192900,0.9080,0.9080,0.9079,0.9080
AUDCAD,20100623,193000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100623,193100,0.9083,0.9083,0.9077,0.9078
AUDCAD,20100623,193200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100623,193300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,193400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100623,193500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20100623,193600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100623,193700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,193800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20100623,193900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,194000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100623,194100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100623,194200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20100623,194300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100623,194400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100623,194500,0.9080,0.9081,0.9080,0.9080
AUDCAD,20100623,194600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,194700,0.9081,0.9081,0.9079,0.9080
AUDCAD,20100623,194800,0.9080,0.9083,0.9080,0.9083
AUDCAD,20100623,194900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,195000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100623,195100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20100623,195200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100623,195300,0.9079,0.9079,0.9076,0.9076
AUDCAD,20100623,195400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,195500,0.9077,0.9077,0.9075,0.9075
AUDCAD,20100623,195600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,195700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,195800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100623,195900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100623,200000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100623,200100,0.9071,0.9073,0.9071,0.9073
AUDCAD,20100623,200200,0.9074,0.9075,0.9073,0.9073
AUDCAD,20100623,200300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100623,200400,0.9071,0.9071,0.9069,0.9070
AUDCAD,20100623,200500,0.9071,0.9075,0.9071,0.9075
AUDCAD,20100623,200600,0.9076,0.9080,0.9076,0.9080
AUDCAD,20100623,200700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,200800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20100623,200900,0.9079,0.9079,0.9077,0.9077
AUDCAD,20100623,201000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100623,201100,0.9078,0.9078,0.9075,0.9075
AUDCAD,20100623,201200,0.9076,0.9077,0.9075,0.9077
AUDCAD,20100623,201300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100623,201400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20100623,201500,0.9076,0.9078,0.9076,0.9077
AUDCAD,20100623,201600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,201700,0.9076,0.9078,0.9072,0.9078
AUDCAD,20100623,201800,0.9077,0.9077,0.9072,0.9074
AUDCAD,20100623,201900,0.9073,0.9073,0.9068,0.9068
AUDCAD,20100623,202000,0.9069,0.9077,0.9069,0.9077
AUDCAD,20100623,202100,0.9076,0.9077,0.9074,0.9077
AUDCAD,20100623,202200,0.9078,0.9082,0.9077,0.9080
AUDCAD,20100623,202300,0.9079,0.9079,0.9072,0.9074
AUDCAD,20100623,202400,0.9074,0.9074,0.9071,0.9072
AUDCAD,20100623,202500,0.9073,0.9078,0.9073,0.9078
AUDCAD,20100623,202600,0.9079,0.9080,0.9078,0.9078
AUDCAD,20100623,202700,0.9078,0.9079,0.9077,0.9077
AUDCAD,20100623,202800,0.9078,0.9083,0.9078,0.9083
AUDCAD,20100623,202900,0.9085,0.9089,0.9085,0.9085
AUDCAD,20100623,203000,0.9085,0.9085,0.9078,0.9078
AUDCAD,20100623,203100,0.9078,0.9084,0.9078,0.9084
AUDCAD,20100623,203200,0.9083,0.9087,0.9083,0.9084
AUDCAD,20100623,203300,0.9083,0.9092,0.9082,0.9092
AUDCAD,20100623,203400,0.9093,0.9099,0.9093,0.9095
AUDCAD,20100623,203500,0.9094,0.9094,0.9087,0.9087
AUDCAD,20100623,203600,0.9088,0.9089,0.9087,0.9087
AUDCAD,20100623,203700,0.9089,0.9092,0.9088,0.9088
AUDCAD,20100623,203800,0.9087,0.9087,0.9074,0.9074
AUDCAD,20100623,203900,0.9074,0.9075,0.9073,0.9073
AUDCAD,20100623,204000,0.9072,0.9082,0.9072,0.9082
AUDCAD,20100623,204100,0.9083,0.9083,0.9078,0.9078
AUDCAD,20100623,204200,0.9077,0.9082,0.9076,0.9082
AUDCAD,20100623,204300,0.9081,0.9082,0.9079,0.9082
AUDCAD,20100623,204400,0.9081,0.9082,0.9081,0.9081
AUDCAD,20100623,204500,0.9079,0.9079,0.9077,0.9078
AUDCAD,20100623,204600,0.9077,0.9078,0.9074,0.9074
AUDCAD,20100623,204700,0.9075,0.9082,0.9075,0.9082
AUDCAD,20100623,204800,0.9081,0.9081,0.9074,0.9075
AUDCAD,20100623,204900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20100623,205000,0.9072,0.9075,0.9072,0.9075
AUDCAD,20100623,205100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,205200,0.9076,0.9076,0.9072,0.9076
AUDCAD,20100623,205300,0.9075,0.9076,0.9074,0.9076
AUDCAD,20100623,205400,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100623,205500,0.9076,0.9081,0.9075,0.9081
AUDCAD,20100623,205600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20100623,205700,0.9076,0.9076,0.9071,0.9071
AUDCAD,20100623,205800,0.9072,0.9077,0.9072,0.9076
AUDCAD,20100623,205900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100623,210000,0.9075,0.9075,0.9071,0.9071
AUDCAD,20100623,210100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20100623,210200,0.9072,0.9073,0.9071,0.9073
AUDCAD,20100623,210300,0.9072,0.9072,0.9068,0.9068
AUDCAD,20100623,210400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20100623,210500,0.9068,0.9071,0.9068,0.9071
AUDCAD,20100623,210600,0.9070,0.9070,0.9066,0.9068
AUDCAD,20100623,210700,0.9069,0.9075,0.9069,0.9075
AUDCAD,20100623,210800,0.9074,0.9074,0.9069,0.9069
AUDCAD,20100623,210900,0.9068,0.9069,0.9067,0.9068
AUDCAD,20100623,211000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100623,211100,0.9068,0.9070,0.9068,0.9069
AUDCAD,20100623,211200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20100623,211300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20100623,211400,0.9071,0.9071,0.9065,0.9067
AUDCAD,20100623,211500,0.9067,0.9069,0.9065,0.9065
AUDCAD,20100623,211600,0.9064,0.9065,0.9062,0.9062
AUDCAD,20100623,211700,0.9061,0.9061,0.9060,0.9061
AUDCAD,20100623,211800,0.9061,0.9062,0.9060,0.9060
AUDCAD,20100623,211900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20100623,212000,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100623,212100,0.9058,0.9060,0.9058,0.9059
AUDCAD,20100623,212200,0.9058,0.9060,0.9057,0.9060
AUDCAD,20100623,212300,0.9061,0.9061,0.9059,0.9060
AUDCAD,20100623,212400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100623,212500,0.9059,0.9060,0.9058,0.9060
AUDCAD,20100623,212600,0.9062,0.9062,0.9058,0.9058
AUDCAD,20100623,212700,0.9057,0.9061,0.9057,0.9061
AUDCAD,20100623,212800,0.9062,0.9064,0.9062,0.9063
AUDCAD,20100623,212900,0.9063,0.9064,0.9062,0.9062
AUDCAD,20100623,213000,0.9061,0.9061,0.9059,0.9061
AUDCAD,20100623,213100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100623,213200,0.9060,0.9060,0.9058,0.9060
AUDCAD,20100623,213300,0.9059,0.9059,0.9058,0.9059
AUDCAD,20100623,213400,0.9058,0.9059,0.9058,0.9058
AUDCAD,20100623,213500,0.9060,0.9061,0.9060,0.9060
AUDCAD,20100623,213600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100623,213700,0.9060,0.9060,0.9058,0.9060
AUDCAD,20100623,213800,0.9061,0.9064,0.9061,0.9062
AUDCAD,20100623,213900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100623,214000,0.9060,0.9064,0.9060,0.9063
AUDCAD,20100623,214100,0.9062,0.9063,0.9061,0.9062
AUDCAD,20100623,214200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20100623,214300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100623,214400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100623,214500,0.9062,0.9064,0.9061,0.9064
AUDCAD,20100623,214600,0.9065,0.9066,0.9065,0.9065
AUDCAD,20100623,214700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20100623,214800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100623,214900,0.9067,0.9067,0.9065,0.9066
AUDCAD,20100623,215000,0.9066,0.9067,0.9066,0.9066
AUDCAD,20100623,215100,0.9067,0.9067,0.9066,0.9067
AUDCAD,20100623,215200,0.9067,0.9067,0.9065,0.9066
AUDCAD,20100623,215300,0.9065,0.9065,0.9063,0.9063
AUDCAD,20100623,215400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100623,215500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100623,215600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100623,215700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100623,215800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100623,215900,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100623,220000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100623,220100,0.9061,0.9064,0.9061,0.9063
AUDCAD,20100623,220200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100623,220300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100623,220400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100623,220500,0.9065,0.9065,0.9063,0.9063
AUDCAD,20100623,220600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100623,220700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100623,220800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100623,220900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100623,221000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100623,221100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100623,221200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100623,221300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100623,221400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100623,221500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100623,221600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100623,221700,0.9074,0.9077,0.9074,0.9077
AUDCAD,20100623,221800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,221900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100623,222000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100623,222100,0.9073,0.9074,0.9072,0.9074
AUDCAD,20100623,222200,0.9075,0.9077,0.9075,0.9075
AUDCAD,20100623,222300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,222400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100623,222500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,222600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100623,222700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20100623,222800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100623,222900,0.9076,0.9076,0.9075,0.9076
AUDCAD,20100623,223000,0.9077,0.9082,0.9077,0.9082
AUDCAD,20100623,223100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100623,223200,0.9078,0.9079,0.9078,0.9078
AUDCAD,20100623,223300,0.9077,0.9078,0.9076,0.9078
AUDCAD,20100623,223400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100623,223500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,223600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100623,223700,0.9080,0.9080,0.9079,0.9080
AUDCAD,20100623,223800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20100623,223900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100623,224000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20100623,224100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,224200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100623,224300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,224400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100623,224500,0.9077,0.9077,0.9076,0.9077
AUDCAD,20100623,224600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,224700,0.9078,0.9078,0.9073,0.9073
AUDCAD,20100623,224800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100623,224900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100623,225000,0.9075,0.9078,0.9075,0.9078
AUDCAD,20100623,225100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,225200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,225300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20100623,225400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,225500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100623,225600,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100623,225700,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100623,225800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100623,225900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100623,230000,0.9082,0.9084,0.9081,0.9081
AUDCAD,20100623,230100,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100623,230200,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100623,230300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100623,230400,0.9080,0.9083,0.9080,0.9083
AUDCAD,20100623,230500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100623,230600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100623,230700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100623,230800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20100623,230900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100623,231000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,231100,0.9084,0.9084,0.9082,0.9083
AUDCAD,20100623,231200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,231300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100623,231400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100623,231500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100623,231600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100623,231700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20100623,231800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,231900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,232000,0.9079,0.9082,0.9079,0.9081
AUDCAD,20100623,232100,0.9081,0.9082,0.9079,0.9079
AUDCAD,20100623,232200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,232300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100623,232400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100623,232500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100623,232600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100623,232700,0.9078,0.9078,0.9076,0.9077
AUDCAD,20100623,232800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100623,232900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100623,233000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100623,233100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,233200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20100623,233300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100623,233400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100623,233500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100623,233600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,233700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100623,233800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100623,233900,0.9073,0.9074,0.9071,0.9074
AUDCAD,20100623,234000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20100623,234100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100623,234200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100623,234300,0.9073,0.9075,0.9073,0.9075
AUDCAD,20100623,234400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100623,234500,0.9076,0.9076,0.9075,0.9076
AUDCAD,20100623,234600,0.9076,0.9076,0.9075,0.9076
AUDCAD,20100623,234700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100623,234800,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100623,234900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100623,235000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100623,235100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100623,235200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100623,235300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100623,235400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100623,235500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100623,235600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100623,235700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100623,235800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100623,235900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100624,000000,0.9080,0.9080,0.9079,0.9079
AUDNZD,20100623,000100,1.2383,1.2386,1.2380,1.2380
AUDNZD,20100623,000200,1.2379,1.2380,1.2378,1.2380
AUDNZD,20100623,000300,1.2380,1.2382,1.2380,1.2381
AUDNZD,20100623,000400,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100623,000500,1.2379,1.2379,1.2373,1.2373
AUDNZD,20100623,000600,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100623,000700,1.2373,1.2374,1.2368,1.2368
AUDNZD,20100623,000800,1.2368,1.2368,1.2364,1.2364
AUDNZD,20100623,000900,1.2364,1.2365,1.2363,1.2363
AUDNZD,20100623,001000,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100623,001100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100623,001200,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,001300,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100623,001400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,001500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,001600,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100623,001700,1.2365,1.2368,1.2365,1.2368
AUDNZD,20100623,001800,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,001900,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100623,002000,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100623,002100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100623,002200,1.2369,1.2369,1.2368,1.2369
AUDNZD,20100623,002300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,002400,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,002500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100623,002600,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100623,002700,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100623,002800,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,002900,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,003000,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,003100,1.2370,1.2372,1.2370,1.2372
AUDNZD,20100623,003200,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100623,003300,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100623,003400,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100623,003500,1.2374,1.2374,1.2371,1.2371
AUDNZD,20100623,003600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100623,003700,1.2372,1.2376,1.2372,1.2376
AUDNZD,20100623,003800,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100623,003900,1.2377,1.2378,1.2377,1.2377
AUDNZD,20100623,004000,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100623,004100,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100623,004200,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100623,004300,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100623,004400,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100623,004500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100623,004600,1.2368,1.2368,1.2358,1.2358
AUDNZD,20100623,004700,1.2357,1.2360,1.2356,1.2360
AUDNZD,20100623,004800,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100623,004900,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100623,005000,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100623,005100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100623,005200,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,005300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,005400,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100623,005500,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100623,005600,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100623,005700,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100623,005800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,005900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,010000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,010100,1.2367,1.2367,1.2360,1.2360
AUDNZD,20100623,010200,1.2359,1.2360,1.2358,1.2360
AUDNZD,20100623,010300,1.2360,1.2362,1.2360,1.2361
AUDNZD,20100623,010400,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100623,010500,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100623,010600,1.2363,1.2363,1.2361,1.2362
AUDNZD,20100623,010700,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100623,010800,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100623,010900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100623,011000,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100623,011100,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100623,011200,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100623,011300,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100623,011400,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100623,011500,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100623,011600,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100623,011700,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100623,011800,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100623,011900,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100623,012000,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100623,012100,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100623,012200,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100623,012300,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100623,012400,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100623,012500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100623,012600,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100623,012700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,012800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,012900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,013000,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100623,013100,1.2369,1.2370,1.2368,1.2370
AUDNZD,20100623,013200,1.2368,1.2369,1.2362,1.2363
AUDNZD,20100623,013300,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100623,013400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100623,013500,1.2364,1.2366,1.2364,1.2365
AUDNZD,20100623,013600,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100623,013700,1.2363,1.2369,1.2363,1.2369
AUDNZD,20100623,013800,1.2369,1.2369,1.2366,1.2366
AUDNZD,20100623,013900,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100623,014000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100623,014100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100623,014200,1.2364,1.2364,1.2363,1.2364
AUDNZD,20100623,014300,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100623,014400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100623,014500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100623,014600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100623,014700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100623,014800,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100623,014900,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,015000,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,015100,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100623,015200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100623,015300,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100623,015400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100623,015500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,015600,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100623,015700,1.2368,1.2368,1.2366,1.2367
AUDNZD,20100623,015800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,015900,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100623,020000,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100623,020100,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100623,020200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100623,020300,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100623,020400,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100623,020500,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100623,020600,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100623,020700,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100623,020800,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100623,020900,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100623,021000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100623,021100,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100623,021200,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100623,021300,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100623,021400,1.2360,1.2364,1.2360,1.2363
AUDNZD,20100623,021500,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100623,021600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100623,021700,1.2365,1.2367,1.2365,1.2365
AUDNZD,20100623,021800,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100623,021900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100623,022000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100623,022100,1.2363,1.2367,1.2363,1.2367
AUDNZD,20100623,022200,1.2368,1.2368,1.2365,1.2367
AUDNZD,20100623,022300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,022400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,022500,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,022600,1.2368,1.2370,1.2367,1.2370
AUDNZD,20100623,022700,1.2371,1.2372,1.2370,1.2370
AUDNZD,20100623,022800,1.2369,1.2371,1.2368,1.2371
AUDNZD,20100623,022900,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100623,023000,1.2369,1.2369,1.2368,1.2369
AUDNZD,20100623,023100,1.2369,1.2370,1.2368,1.2368
AUDNZD,20100623,023200,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,023300,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100623,023400,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100623,023500,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100623,023600,1.2372,1.2373,1.2372,1.2372
AUDNZD,20100623,023700,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100623,023800,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100623,023900,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100623,024000,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100623,024100,1.2372,1.2374,1.2372,1.2373
AUDNZD,20100623,024200,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100623,024300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100623,024400,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100623,024500,1.2373,1.2373,1.2368,1.2368
AUDNZD,20100623,024600,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,024700,1.2367,1.2367,1.2361,1.2361
AUDNZD,20100623,024800,1.2359,1.2359,1.2358,1.2359
AUDNZD,20100623,024900,1.2361,1.2365,1.2361,1.2364
AUDNZD,20100623,025000,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100623,025100,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100623,025200,1.2359,1.2360,1.2358,1.2358
AUDNZD,20100623,025300,1.2361,1.2362,1.2359,1.2361
AUDNZD,20100623,025400,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100623,025500,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100623,025600,1.2365,1.2366,1.2364,1.2364
AUDNZD,20100623,025700,1.2363,1.2365,1.2362,1.2365
AUDNZD,20100623,025800,1.2365,1.2365,1.2362,1.2363
AUDNZD,20100623,025900,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100623,030000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100623,030100,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100623,030200,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,030300,1.2366,1.2366,1.2364,1.2365
AUDNZD,20100623,030400,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100623,030500,1.2367,1.2373,1.2367,1.2372
AUDNZD,20100623,030600,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100623,030700,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,030800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100623,030900,1.2369,1.2371,1.2368,1.2369
AUDNZD,20100623,031000,1.2369,1.2370,1.2368,1.2369
AUDNZD,20100623,031100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,031200,1.2369,1.2370,1.2367,1.2367
AUDNZD,20100623,031300,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100623,031400,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100623,031500,1.2369,1.2369,1.2367,1.2369
AUDNZD,20100623,031600,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100623,031700,1.2367,1.2367,1.2360,1.2365
AUDNZD,20100623,031800,1.2367,1.2372,1.2366,1.2366
AUDNZD,20100623,031900,1.2367,1.2369,1.2365,1.2367
AUDNZD,20100623,032000,1.2368,1.2372,1.2368,1.2372
AUDNZD,20100623,032100,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100623,032200,1.2372,1.2372,1.2368,1.2370
AUDNZD,20100623,032300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,032400,1.2369,1.2369,1.2366,1.2366
AUDNZD,20100623,032500,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100623,032600,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100623,032700,1.2368,1.2368,1.2366,1.2367
AUDNZD,20100623,032800,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,032900,1.2365,1.2366,1.2364,1.2366
AUDNZD,20100623,033000,1.2366,1.2366,1.2362,1.2362
AUDNZD,20100623,033100,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100623,033200,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100623,033300,1.2362,1.2366,1.2361,1.2366
AUDNZD,20100623,033400,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100623,033500,1.2363,1.2368,1.2363,1.2368
AUDNZD,20100623,033600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,033700,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100623,033800,1.2365,1.2366,1.2364,1.2366
AUDNZD,20100623,033900,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,034000,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100623,034100,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100623,034200,1.2362,1.2362,1.2360,1.2362
AUDNZD,20100623,034300,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100623,034400,1.2361,1.2362,1.2360,1.2361
AUDNZD,20100623,034500,1.2362,1.2367,1.2362,1.2367
AUDNZD,20100623,034600,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100623,034700,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,034800,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100623,034900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,035000,1.2369,1.2369,1.2367,1.2368
AUDNZD,20100623,035100,1.2369,1.2369,1.2365,1.2365
AUDNZD,20100623,035200,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100623,035300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100623,035400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100623,035500,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100623,035600,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100623,035700,1.2367,1.2368,1.2365,1.2365
AUDNZD,20100623,035800,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100623,035900,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,040000,1.2367,1.2368,1.2367,1.2367
AUDNZD,20100623,040100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100623,040200,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100623,040300,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,040400,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,040500,1.2369,1.2370,1.2369,1.2369
AUDNZD,20100623,040600,1.2369,1.2371,1.2369,1.2370
AUDNZD,20100623,040700,1.2370,1.2372,1.2370,1.2372
AUDNZD,20100623,040800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100623,040900,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100623,041000,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100623,041100,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100623,041200,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,041300,1.2370,1.2371,1.2369,1.2369
AUDNZD,20100623,041400,1.2368,1.2368,1.2366,1.2367
AUDNZD,20100623,041500,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100623,041600,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,041700,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100623,041800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,041900,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,042000,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100623,042100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,042200,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100623,042300,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100623,042400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100623,042500,1.2368,1.2375,1.2368,1.2375
AUDNZD,20100623,042600,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100623,042700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100623,042800,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100623,042900,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100623,043000,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100623,043100,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100623,043200,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100623,043300,1.2375,1.2375,1.2374,1.2375
AUDNZD,20100623,043400,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100623,043500,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100623,043600,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100623,043700,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100623,043800,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100623,043900,1.2373,1.2378,1.2373,1.2378
AUDNZD,20100623,044000,1.2378,1.2379,1.2377,1.2377
AUDNZD,20100623,044100,1.2376,1.2376,1.2373,1.2373
AUDNZD,20100623,044200,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100623,044300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100623,044400,1.2372,1.2377,1.2372,1.2377
AUDNZD,20100623,044500,1.2378,1.2379,1.2378,1.2378
AUDNZD,20100623,044600,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100623,044700,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100623,044800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100623,044900,1.2379,1.2379,1.2378,1.2379
AUDNZD,20100623,045000,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100623,045100,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100623,045200,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100623,045300,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100623,045400,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100623,045500,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100623,045600,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100623,045700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100623,045800,1.2377,1.2378,1.2376,1.2376
AUDNZD,20100623,045900,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100623,050000,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100623,050100,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100623,050200,1.2377,1.2378,1.2377,1.2377
AUDNZD,20100623,050300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100623,050400,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100623,050500,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100623,050600,1.2376,1.2380,1.2376,1.2377
AUDNZD,20100623,050700,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100623,050800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100623,050900,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100623,051000,1.2379,1.2379,1.2378,1.2379
AUDNZD,20100623,051100,1.2379,1.2380,1.2378,1.2379
AUDNZD,20100623,051200,1.2380,1.2380,1.2379,1.2380
AUDNZD,20100623,051300,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100623,051400,1.2380,1.2380,1.2377,1.2377
AUDNZD,20100623,051500,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100623,051600,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100623,051700,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100623,051800,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100623,051900,1.2378,1.2378,1.2376,1.2377
AUDNZD,20100623,052000,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100623,052100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100623,052200,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100623,052300,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100623,052400,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100623,052500,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100623,052600,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100623,052700,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100623,052800,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100623,052900,1.2384,1.2384,1.2382,1.2382
AUDNZD,20100623,053000,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100623,053100,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100623,053200,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100623,053300,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100623,053400,1.2370,1.2373,1.2370,1.2373
AUDNZD,20100623,053500,1.2373,1.2376,1.2373,1.2376
AUDNZD,20100623,053600,1.2377,1.2379,1.2375,1.2375
AUDNZD,20100623,053700,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100623,053800,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100623,053900,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100623,054000,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100623,054100,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100623,054200,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100623,054300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,054400,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,054500,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,054600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100623,054700,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100623,054800,1.2369,1.2370,1.2368,1.2368
AUDNZD,20100623,054900,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100623,055000,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100623,055100,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,055200,1.2370,1.2372,1.2370,1.2371
AUDNZD,20100623,055300,1.2370,1.2373,1.2370,1.2373
AUDNZD,20100623,055400,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100623,055500,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100623,055600,1.2371,1.2373,1.2371,1.2373
AUDNZD,20100623,055700,1.2374,1.2377,1.2374,1.2374
AUDNZD,20100623,055800,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100623,055900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100623,060000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100623,060100,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100623,060200,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100623,060300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100623,060400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100623,060500,1.2374,1.2374,1.2372,1.2373
AUDNZD,20100623,060600,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100623,060700,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100623,060800,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100623,060900,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100623,061000,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100623,061100,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100623,061200,1.2373,1.2377,1.2373,1.2376
AUDNZD,20100623,061300,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100623,061400,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100623,061500,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100623,061600,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100623,061700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100623,061800,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100623,061900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100623,062000,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100623,062100,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100623,062200,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100623,062300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100623,062400,1.2370,1.2370,1.2367,1.2368
AUDNZD,20100623,062500,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100623,062600,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100623,062700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,062800,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100623,062900,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100623,063000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100623,063100,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100623,063200,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100623,063300,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100623,063400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,063500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,063600,1.2367,1.2369,1.2367,1.2368
AUDNZD,20100623,063700,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,063800,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,063900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100623,064000,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100623,064100,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100623,064200,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100623,064300,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100623,064400,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100623,064500,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100623,064600,1.2364,1.2365,1.2363,1.2363
AUDNZD,20100623,064700,1.2363,1.2368,1.2363,1.2368
AUDNZD,20100623,064800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100623,064900,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100623,065000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100623,065100,1.2367,1.2368,1.2367,1.2367
AUDNZD,20100623,065200,1.2367,1.2370,1.2367,1.2368
AUDNZD,20100623,065300,1.2366,1.2367,1.2364,1.2367
AUDNZD,20100623,065400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100623,065500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100623,065600,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100623,065700,1.2362,1.2363,1.2361,1.2363
AUDNZD,20100623,065800,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100623,065900,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100623,070000,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100623,070100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100623,070200,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100623,070300,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100623,070400,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100623,070500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100623,070600,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100623,070700,1.2359,1.2359,1.2357,1.2358
AUDNZD,20100623,070800,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100623,070900,1.2359,1.2359,1.2355,1.2359
AUDNZD,20100623,071000,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100623,071100,1.2357,1.2358,1.2357,1.2357
AUDNZD,20100623,071200,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100623,071300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100623,071400,1.2354,1.2356,1.2354,1.2356
AUDNZD,20100623,071500,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100623,071600,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100623,071700,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100623,071800,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100623,071900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100623,072000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100623,072100,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100623,072200,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100623,072300,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100623,072400,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100623,072500,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100623,072600,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100623,072700,1.2357,1.2357,1.2357,1.2357
AUDNZD,20100623,072800,1.2357,1.2357,1.2354,1.2354
AUDNZD,20100623,072900,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100623,073000,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100623,073100,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100623,073200,1.2354,1.2354,1.2352,1.2354
AUDNZD,20100623,073300,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100623,073400,1.2354,1.2357,1.2354,1.2357
AUDNZD,20100623,073500,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100623,073600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100623,073700,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100623,073800,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100623,073900,1.2356,1.2357,1.2353,1.2353
AUDNZD,20100623,074000,1.2353,1.2354,1.2353,1.2353
AUDNZD,20100623,074100,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100623,074200,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100623,074300,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100623,074400,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100623,074500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100623,074600,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100623,074700,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100623,074800,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100623,074900,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100623,075000,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100623,075100,1.2348,1.2349,1.2347,1.2347
AUDNZD,20100623,075200,1.2348,1.2349,1.2347,1.2347
AUDNZD,20100623,075300,1.2348,1.2350,1.2347,1.2350
AUDNZD,20100623,075400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100623,075500,1.2353,1.2354,1.2352,1.2353
AUDNZD,20100623,075600,1.2352,1.2352,1.2351,1.2352
AUDNZD,20100623,075700,1.2351,1.2351,1.2349,1.2350
AUDNZD,20100623,075800,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100623,075900,1.2352,1.2352,1.2350,1.2350
AUDNZD,20100623,080000,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100623,080100,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100623,080200,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100623,080300,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100623,080400,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100623,080500,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100623,080600,1.2344,1.2346,1.2343,1.2343
AUDNZD,20100623,080700,1.2342,1.2343,1.2339,1.2341
AUDNZD,20100623,080800,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100623,080900,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100623,081000,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100623,081100,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100623,081200,1.2343,1.2344,1.2340,1.2343
AUDNZD,20100623,081300,1.2342,1.2344,1.2341,1.2343
AUDNZD,20100623,081400,1.2343,1.2345,1.2343,1.2343
AUDNZD,20100623,081500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100623,081600,1.2343,1.2343,1.2334,1.2335
AUDNZD,20100623,081700,1.2336,1.2341,1.2336,1.2341
AUDNZD,20100623,081800,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100623,081900,1.2341,1.2346,1.2341,1.2346
AUDNZD,20100623,082000,1.2348,1.2348,1.2346,1.2346
AUDNZD,20100623,082100,1.2346,1.2346,1.2342,1.2342
AUDNZD,20100623,082200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100623,082300,1.2343,1.2343,1.2342,1.2343
AUDNZD,20100623,082400,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100623,082500,1.2343,1.2346,1.2343,1.2346
AUDNZD,20100623,082600,1.2347,1.2348,1.2347,1.2347
AUDNZD,20100623,082700,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100623,082800,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100623,082900,1.2349,1.2352,1.2349,1.2350
AUDNZD,20100623,083000,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100623,083100,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100623,083200,1.2350,1.2353,1.2350,1.2353
AUDNZD,20100623,083300,1.2354,1.2354,1.2348,1.2348
AUDNZD,20100623,083400,1.2347,1.2352,1.2347,1.2352
AUDNZD,20100623,083500,1.2351,1.2351,1.2348,1.2348
AUDNZD,20100623,083600,1.2347,1.2348,1.2344,1.2344
AUDNZD,20100623,083700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100623,083800,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100623,083900,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100623,084000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100623,084100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100623,084200,1.2343,1.2343,1.2341,1.2343
AUDNZD,20100623,084300,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100623,084400,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100623,084500,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100623,084600,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100623,084700,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100623,084800,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100623,084900,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100623,085000,1.2336,1.2336,1.2335,1.2336
AUDNZD,20100623,085100,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100623,085200,1.2334,1.2335,1.2333,1.2333
AUDNZD,20100623,085300,1.2334,1.2337,1.2334,1.2336
AUDNZD,20100623,085400,1.2337,1.2337,1.2336,1.2337
AUDNZD,20100623,085500,1.2338,1.2339,1.2338,1.2338
AUDNZD,20100623,085600,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100623,085700,1.2341,1.2342,1.2340,1.2340
AUDNZD,20100623,085800,1.2339,1.2342,1.2338,1.2338
AUDNZD,20100623,085900,1.2339,1.2343,1.2339,1.2341
AUDNZD,20100623,090000,1.2340,1.2341,1.2339,1.2340
AUDNZD,20100623,090100,1.2337,1.2337,1.2330,1.2333
AUDNZD,20100623,090200,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100623,090300,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100623,090400,1.2332,1.2333,1.2331,1.2332
AUDNZD,20100623,090500,1.2331,1.2337,1.2331,1.2335
AUDNZD,20100623,090600,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100623,090700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100623,090800,1.2336,1.2336,1.2334,1.2335
AUDNZD,20100623,090900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100623,091000,1.2332,1.2333,1.2329,1.2332
AUDNZD,20100623,091100,1.2330,1.2334,1.2330,1.2332
AUDNZD,20100623,091200,1.2333,1.2336,1.2333,1.2334
AUDNZD,20100623,091300,1.2335,1.2335,1.2332,1.2334
AUDNZD,20100623,091400,1.2334,1.2334,1.2329,1.2329
AUDNZD,20100623,091500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100623,091600,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100623,091700,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100623,091800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100623,091900,1.2330,1.2333,1.2330,1.2332
AUDNZD,20100623,092000,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100623,092100,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100623,092200,1.2327,1.2330,1.2327,1.2329
AUDNZD,20100623,092300,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100623,092400,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100623,092500,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100623,092600,1.2325,1.2328,1.2321,1.2328
AUDNZD,20100623,092700,1.2327,1.2328,1.2325,1.2328
AUDNZD,20100623,092800,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100623,092900,1.2322,1.2322,1.2321,1.2322
AUDNZD,20100623,093000,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100623,093100,1.2319,1.2319,1.2306,1.2306
AUDNZD,20100623,093200,1.2305,1.2310,1.2305,1.2310
AUDNZD,20100623,093300,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100623,093400,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100623,093500,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100623,093600,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100623,093700,1.2309,1.2311,1.2308,1.2308
AUDNZD,20100623,093800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,093900,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100623,094000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100623,094100,1.2309,1.2314,1.2309,1.2312
AUDNZD,20100623,094200,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100623,094300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100623,094400,1.2311,1.2312,1.2309,1.2311
AUDNZD,20100623,094500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100623,094600,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100623,094700,1.2309,1.2311,1.2307,1.2311
AUDNZD,20100623,094800,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100623,094900,1.2313,1.2313,1.2310,1.2311
AUDNZD,20100623,095000,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100623,095100,1.2311,1.2312,1.2310,1.2310
AUDNZD,20100623,095200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,095300,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100623,095400,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100623,095500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100623,095600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,095700,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100623,095800,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100623,095900,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100623,100000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,100100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100623,100200,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100623,100300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,100400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,100500,1.2311,1.2313,1.2310,1.2310
AUDNZD,20100623,100600,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100623,100700,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100623,100800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100623,100900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100623,101000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100623,101100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100623,101200,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100623,101300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100623,101400,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100623,101500,1.2321,1.2321,1.2318,1.2319
AUDNZD,20100623,101600,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100623,101700,1.2319,1.2323,1.2318,1.2323
AUDNZD,20100623,101800,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100623,101900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100623,102000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100623,102100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100623,102200,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100623,102300,1.2319,1.2319,1.2315,1.2315
AUDNZD,20100623,102400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100623,102500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100623,102600,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100623,102700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100623,102800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100623,102900,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100623,103000,1.2312,1.2315,1.2312,1.2315
AUDNZD,20100623,103100,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100623,103200,1.2312,1.2312,1.2309,1.2310
AUDNZD,20100623,103300,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100623,103400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100623,103500,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100623,103600,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100623,103700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100623,103800,1.2310,1.2313,1.2308,1.2308
AUDNZD,20100623,103900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100623,104000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100623,104100,1.2306,1.2306,1.2304,1.2306
AUDNZD,20100623,104200,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100623,104300,1.2306,1.2308,1.2305,1.2307
AUDNZD,20100623,104400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100623,104500,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100623,104600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100623,104700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100623,104800,1.2310,1.2314,1.2310,1.2313
AUDNZD,20100623,104900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100623,105000,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100623,105100,1.2309,1.2312,1.2309,1.2311
AUDNZD,20100623,105200,1.2309,1.2310,1.2308,1.2310
AUDNZD,20100623,105300,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100623,105400,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100623,105500,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100623,105600,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100623,105700,1.2309,1.2311,1.2308,1.2311
AUDNZD,20100623,105800,1.2312,1.2313,1.2311,1.2313
AUDNZD,20100623,105900,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100623,110000,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100623,110100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100623,110200,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100623,110300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100623,110400,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100623,110500,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100623,110600,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100623,110700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100623,110800,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100623,110900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100623,111000,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100623,111100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100623,111200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100623,111300,1.2313,1.2318,1.2312,1.2316
AUDNZD,20100623,111400,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100623,111500,1.2319,1.2319,1.2316,1.2318
AUDNZD,20100623,111600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100623,111700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100623,111800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100623,111900,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100623,112000,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100623,112100,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100623,112200,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100623,112300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100623,112400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100623,112500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100623,112600,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100623,112700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100623,112800,1.2314,1.2314,1.2311,1.2313
AUDNZD,20100623,112900,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100623,113000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100623,113100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100623,113200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100623,113300,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100623,113400,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100623,113500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100623,113600,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100623,113700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100623,113800,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100623,113900,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100623,114000,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100623,114100,1.2310,1.2315,1.2310,1.2315
AUDNZD,20100623,114200,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100623,114300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100623,114400,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100623,114500,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100623,114600,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100623,114700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100623,114800,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100623,114900,1.2302,1.2303,1.2301,1.2303
AUDNZD,20100623,115000,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100623,115100,1.2302,1.2302,1.2298,1.2298
AUDNZD,20100623,115200,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100623,115300,1.2293,1.2293,1.2291,1.2293
AUDNZD,20100623,115400,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100623,115500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100623,115600,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100623,115700,1.2293,1.2293,1.2291,1.2293
AUDNZD,20100623,115800,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100623,115900,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100623,120000,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100623,120100,1.2295,1.2298,1.2295,1.2297
AUDNZD,20100623,120200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100623,120300,1.2297,1.2298,1.2295,1.2295
AUDNZD,20100623,120400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100623,120500,1.2295,1.2298,1.2294,1.2298
AUDNZD,20100623,120600,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100623,120700,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100623,120800,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100623,120900,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100623,121000,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100623,121100,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100623,121200,1.2295,1.2297,1.2294,1.2297
AUDNZD,20100623,121300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100623,121400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100623,121500,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100623,121600,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100623,121700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100623,121800,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100623,121900,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100623,122000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100623,122100,1.2297,1.2300,1.2297,1.2299
AUDNZD,20100623,122200,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100623,122300,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100623,122400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100623,122500,1.2291,1.2293,1.2290,1.2292
AUDNZD,20100623,122600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100623,122700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100623,122800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100623,122900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100623,123000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100623,123100,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100623,123200,1.2295,1.2295,1.2293,1.2295
AUDNZD,20100623,123300,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100623,123400,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100623,123500,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100623,123600,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100623,123700,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100623,123800,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100623,123900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100623,124000,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100623,124100,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100623,124200,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100623,124300,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100623,124400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100623,124500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100623,124600,1.2288,1.2288,1.2286,1.2288
AUDNZD,20100623,124700,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100623,124800,1.2288,1.2289,1.2284,1.2284
AUDNZD,20100623,124900,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100623,125000,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100623,125100,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100623,125200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100623,125300,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100623,125400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100623,125500,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100623,125600,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100623,125700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100623,125800,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100623,125900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100623,130000,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100623,130100,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100623,130200,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100623,130300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100623,130400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100623,130500,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100623,130600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100623,130700,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100623,130800,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100623,130900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100623,131000,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100623,131100,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100623,131200,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100623,131300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100623,131400,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100623,131500,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100623,131600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100623,131700,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100623,131800,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100623,131900,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100623,132000,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100623,132100,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100623,132200,1.2292,1.2292,1.2287,1.2287
AUDNZD,20100623,132300,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100623,132400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100623,132500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100623,132600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100623,132700,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100623,132800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100623,132900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100623,133000,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100623,133100,1.2288,1.2289,1.2286,1.2287
AUDNZD,20100623,133200,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100623,133300,1.2284,1.2284,1.2280,1.2280
AUDNZD,20100623,133400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100623,133500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100623,133600,1.2277,1.2277,1.2275,1.2277
AUDNZD,20100623,133700,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100623,133800,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100623,133900,1.2277,1.2278,1.2274,1.2274
AUDNZD,20100623,134000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100623,134100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100623,134200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100623,134300,1.2272,1.2272,1.2270,1.2272
AUDNZD,20100623,134400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100623,134500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100623,134600,1.2273,1.2274,1.2271,1.2274
AUDNZD,20100623,134700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100623,134800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100623,134900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100623,135000,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100623,135100,1.2274,1.2277,1.2273,1.2277
AUDNZD,20100623,135200,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100623,135300,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100623,135400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100623,135500,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100623,135600,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100623,135700,1.2284,1.2289,1.2284,1.2288
AUDNZD,20100623,135800,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100623,135900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100623,140000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100623,140100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100623,140200,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100623,140300,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100623,140400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100623,140500,1.2282,1.2282,1.2277,1.2277
AUDNZD,20100623,140600,1.2276,1.2277,1.2272,1.2272
AUDNZD,20100623,140700,1.2271,1.2273,1.2270,1.2272
AUDNZD,20100623,140800,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100623,140900,1.2272,1.2281,1.2272,1.2279
AUDNZD,20100623,141000,1.2278,1.2285,1.2275,1.2284
AUDNZD,20100623,141100,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100623,141200,1.2285,1.2293,1.2284,1.2289
AUDNZD,20100623,141300,1.2288,1.2292,1.2287,1.2291
AUDNZD,20100623,141400,1.2289,1.2289,1.2286,1.2287
AUDNZD,20100623,141500,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100623,141600,1.2287,1.2298,1.2287,1.2298
AUDNZD,20100623,141700,1.2300,1.2306,1.2299,1.2304
AUDNZD,20100623,141800,1.2305,1.2312,1.2305,1.2310
AUDNZD,20100623,141900,1.2309,1.2309,1.2303,1.2307
AUDNZD,20100623,142000,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100623,142100,1.2307,1.2308,1.2302,1.2302
AUDNZD,20100623,142200,1.2301,1.2302,1.2298,1.2298
AUDNZD,20100623,142300,1.2296,1.2296,1.2292,1.2294
AUDNZD,20100623,142400,1.2293,1.2294,1.2282,1.2286
AUDNZD,20100623,142500,1.2288,1.2292,1.2287,1.2292
AUDNZD,20100623,142600,1.2293,1.2293,1.2284,1.2284
AUDNZD,20100623,142700,1.2283,1.2285,1.2281,1.2283
AUDNZD,20100623,142800,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100623,142900,1.2284,1.2288,1.2284,1.2287
AUDNZD,20100623,143000,1.2285,1.2285,1.2282,1.2284
AUDNZD,20100623,143100,1.2284,1.2285,1.2283,1.2284
AUDNZD,20100623,143200,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100623,143300,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100623,143400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100623,143500,1.2278,1.2279,1.2276,1.2276
AUDNZD,20100623,143600,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100623,143700,1.2276,1.2277,1.2275,1.2275
AUDNZD,20100623,143800,1.2274,1.2277,1.2274,1.2276
AUDNZD,20100623,143900,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100623,144000,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100623,144100,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100623,144200,1.2275,1.2277,1.2273,1.2273
AUDNZD,20100623,144300,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100623,144400,1.2273,1.2275,1.2269,1.2269
AUDNZD,20100623,144500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100623,144600,1.2265,1.2266,1.2262,1.2265
AUDNZD,20100623,144700,1.2268,1.2268,1.2264,1.2265
AUDNZD,20100623,144800,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100623,144900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100623,145000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100623,145100,1.2262,1.2263,1.2261,1.2263
AUDNZD,20100623,145200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100623,145300,1.2263,1.2264,1.2263,1.2263
AUDNZD,20100623,145400,1.2263,1.2264,1.2262,1.2262
AUDNZD,20100623,145500,1.2261,1.2267,1.2261,1.2265
AUDNZD,20100623,145600,1.2267,1.2269,1.2266,1.2266
AUDNZD,20100623,145700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100623,145800,1.2268,1.2270,1.2263,1.2263
AUDNZD,20100623,145900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100623,150000,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100623,150100,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100623,150200,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100623,150300,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100623,150400,1.2261,1.2262,1.2259,1.2259
AUDNZD,20100623,150500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100623,150600,1.2259,1.2262,1.2259,1.2262
AUDNZD,20100623,150700,1.2263,1.2263,1.2259,1.2260
AUDNZD,20100623,150800,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100623,150900,1.2262,1.2262,1.2260,1.2262
AUDNZD,20100623,151000,1.2264,1.2266,1.2264,1.2264
AUDNZD,20100623,151100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100623,151200,1.2266,1.2270,1.2266,1.2270
AUDNZD,20100623,151300,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100623,151400,1.2272,1.2273,1.2271,1.2271
AUDNZD,20100623,151500,1.2271,1.2271,1.2267,1.2267
AUDNZD,20100623,151600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100623,151700,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100623,151800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100623,151900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100623,152000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100623,152100,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100623,152200,1.2268,1.2271,1.2268,1.2270
AUDNZD,20100623,152300,1.2271,1.2271,1.2265,1.2265
AUDNZD,20100623,152400,1.2266,1.2271,1.2266,1.2267
AUDNZD,20100623,152500,1.2266,1.2266,1.2258,1.2262
AUDNZD,20100623,152600,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100623,152700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100623,152800,1.2257,1.2257,1.2251,1.2251
AUDNZD,20100623,152900,1.2252,1.2255,1.2250,1.2250
AUDNZD,20100623,153000,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100623,153100,1.2246,1.2246,1.2241,1.2245
AUDNZD,20100623,153200,1.2244,1.2244,1.2242,1.2243
AUDNZD,20100623,153300,1.2244,1.2245,1.2243,1.2243
AUDNZD,20100623,153400,1.2243,1.2244,1.2240,1.2241
AUDNZD,20100623,153500,1.2242,1.2251,1.2242,1.2250
AUDNZD,20100623,153600,1.2251,1.2257,1.2251,1.2253
AUDNZD,20100623,153700,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100623,153800,1.2256,1.2256,1.2249,1.2250
AUDNZD,20100623,153900,1.2249,1.2259,1.2249,1.2259
AUDNZD,20100623,154000,1.2258,1.2262,1.2256,1.2262
AUDNZD,20100623,154100,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100623,154200,1.2257,1.2257,1.2251,1.2251
AUDNZD,20100623,154300,1.2250,1.2253,1.2249,1.2250
AUDNZD,20100623,154400,1.2251,1.2258,1.2251,1.2258
AUDNZD,20100623,154500,1.2259,1.2260,1.2255,1.2256
AUDNZD,20100623,154600,1.2257,1.2259,1.2255,1.2257
AUDNZD,20100623,154700,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100623,154800,1.2257,1.2260,1.2257,1.2258
AUDNZD,20100623,154900,1.2258,1.2261,1.2258,1.2259
AUDNZD,20100623,155000,1.2258,1.2262,1.2256,1.2262
AUDNZD,20100623,155100,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100623,155200,1.2260,1.2260,1.2258,1.2259
AUDNZD,20100623,155300,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100623,155400,1.2262,1.2263,1.2257,1.2257
AUDNZD,20100623,155500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100623,155600,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100623,155700,1.2253,1.2253,1.2251,1.2252
AUDNZD,20100623,155800,1.2253,1.2253,1.2251,1.2252
AUDNZD,20100623,155900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100623,160000,1.2253,1.2254,1.2252,1.2254
AUDNZD,20100623,160100,1.2255,1.2255,1.2247,1.2250
AUDNZD,20100623,160200,1.2251,1.2252,1.2247,1.2248
AUDNZD,20100623,160300,1.2249,1.2251,1.2244,1.2251
AUDNZD,20100623,160400,1.2253,1.2256,1.2253,1.2254
AUDNZD,20100623,160500,1.2255,1.2257,1.2253,1.2257
AUDNZD,20100623,160600,1.2258,1.2260,1.2253,1.2253
AUDNZD,20100623,160700,1.2252,1.2254,1.2251,1.2252
AUDNZD,20100623,160800,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100623,160900,1.2255,1.2258,1.2255,1.2257
AUDNZD,20100623,161000,1.2258,1.2259,1.2254,1.2254
AUDNZD,20100623,161100,1.2253,1.2253,1.2249,1.2249
AUDNZD,20100623,161200,1.2249,1.2253,1.2247,1.2253
AUDNZD,20100623,161300,1.2255,1.2257,1.2255,1.2255
AUDNZD,20100623,161400,1.2256,1.2257,1.2255,1.2256
AUDNZD,20100623,161500,1.2255,1.2257,1.2254,1.2257
AUDNZD,20100623,161600,1.2258,1.2258,1.2254,1.2254
AUDNZD,20100623,161700,1.2252,1.2252,1.2250,1.2251
AUDNZD,20100623,161800,1.2252,1.2252,1.2248,1.2248
AUDNZD,20100623,161900,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100623,162000,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100623,162100,1.2250,1.2250,1.2248,1.2250
AUDNZD,20100623,162200,1.2250,1.2250,1.2246,1.2246
AUDNZD,20100623,162300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100623,162400,1.2247,1.2247,1.2244,1.2246
AUDNZD,20100623,162500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100623,162600,1.2244,1.2245,1.2242,1.2243
AUDNZD,20100623,162700,1.2241,1.2243,1.2241,1.2241
AUDNZD,20100623,162800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100623,162900,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100623,163000,1.2241,1.2241,1.2237,1.2237
AUDNZD,20100623,163100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100623,163200,1.2235,1.2237,1.2234,1.2237
AUDNZD,20100623,163300,1.2236,1.2236,1.2234,1.2236
AUDNZD,20100623,163400,1.2235,1.2235,1.2232,1.2233
AUDNZD,20100623,163500,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100623,163600,1.2233,1.2234,1.2232,1.2232
AUDNZD,20100623,163700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100623,163800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100623,163900,1.2235,1.2239,1.2235,1.2235
AUDNZD,20100623,164000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100623,164100,1.2236,1.2236,1.2233,1.2235
AUDNZD,20100623,164200,1.2234,1.2235,1.2231,1.2232
AUDNZD,20100623,164300,1.2232,1.2233,1.2232,1.2232
AUDNZD,20100623,164400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100623,164500,1.2232,1.2234,1.2232,1.2232
AUDNZD,20100623,164600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100623,164700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100623,164800,1.2230,1.2231,1.2229,1.2229
AUDNZD,20100623,164900,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100623,165000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100623,165100,1.2231,1.2233,1.2230,1.2233
AUDNZD,20100623,165200,1.2232,1.2232,1.2229,1.2230
AUDNZD,20100623,165300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100623,165400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100623,165500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100623,165600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100623,165700,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100623,165800,1.2227,1.2228,1.2227,1.2227
AUDNZD,20100623,165900,1.2227,1.2227,1.2221,1.2221
AUDNZD,20100623,170000,1.2222,1.2223,1.2221,1.2221
AUDNZD,20100623,170100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100623,170200,1.2225,1.2227,1.2225,1.2225
AUDNZD,20100623,170300,1.2225,1.2226,1.2222,1.2223
AUDNZD,20100623,170400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100623,170500,1.2226,1.2226,1.2225,1.2226
AUDNZD,20100623,170600,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100623,170700,1.2224,1.2226,1.2224,1.2225
AUDNZD,20100623,170800,1.2227,1.2230,1.2227,1.2230
AUDNZD,20100623,170900,1.2231,1.2232,1.2228,1.2229
AUDNZD,20100623,171000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100623,171100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100623,171200,1.2230,1.2230,1.2227,1.2228
AUDNZD,20100623,171300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100623,171400,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100623,171500,1.2231,1.2231,1.2224,1.2224
AUDNZD,20100623,171600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20100623,171700,1.2226,1.2227,1.2226,1.2226
AUDNZD,20100623,171800,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100623,171900,1.2225,1.2225,1.2224,1.2225
AUDNZD,20100623,172000,1.2226,1.2226,1.2224,1.2225
AUDNZD,20100623,172100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100623,172200,1.2224,1.2225,1.2223,1.2224
AUDNZD,20100623,172300,1.2222,1.2224,1.2221,1.2224
AUDNZD,20100623,172400,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100623,172500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100623,172600,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100623,172700,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100623,172800,1.2224,1.2224,1.2222,1.2222
AUDNZD,20100623,172900,1.2222,1.2223,1.2221,1.2221
AUDNZD,20100623,173000,1.2221,1.2227,1.2221,1.2227
AUDNZD,20100623,173100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100623,173200,1.2227,1.2228,1.2226,1.2226
AUDNZD,20100623,173300,1.2226,1.2228,1.2225,1.2226
AUDNZD,20100623,173400,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100623,173500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20100623,173600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100623,173700,1.2227,1.2228,1.2226,1.2228
AUDNZD,20100623,173800,1.2228,1.2228,1.2226,1.2226
AUDNZD,20100623,173900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100623,174000,1.2226,1.2228,1.2226,1.2227
AUDNZD,20100623,174100,1.2227,1.2229,1.2225,1.2225
AUDNZD,20100623,174200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100623,174300,1.2226,1.2227,1.2224,1.2224
AUDNZD,20100623,174400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100623,174500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100623,174600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100623,174700,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100623,174800,1.2224,1.2224,1.2222,1.2223
AUDNZD,20100623,174900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100623,175000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100623,175100,1.2221,1.2223,1.2220,1.2223
AUDNZD,20100623,175200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100623,175300,1.2223,1.2226,1.2223,1.2226
AUDNZD,20100623,175400,1.2226,1.2229,1.2226,1.2229
AUDNZD,20100623,175500,1.2228,1.2228,1.2224,1.2224
AUDNZD,20100623,175600,1.2224,1.2231,1.2224,1.2230
AUDNZD,20100623,175700,1.2229,1.2229,1.2226,1.2227
AUDNZD,20100623,175800,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100623,175900,1.2231,1.2231,1.2230,1.2231
AUDNZD,20100623,180000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100623,180100,1.2231,1.2234,1.2231,1.2233
AUDNZD,20100623,180200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100623,180300,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100623,180400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100623,180500,1.2234,1.2234,1.2231,1.2233
AUDNZD,20100623,180600,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100623,180700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100623,180800,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100623,180900,1.2236,1.2237,1.2235,1.2235
AUDNZD,20100623,181000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100623,181100,1.2234,1.2238,1.2234,1.2238
AUDNZD,20100623,181200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100623,181300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100623,181400,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100623,181500,1.2238,1.2240,1.2238,1.2240
AUDNZD,20100623,181600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100623,181700,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100623,181800,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100623,181900,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100623,182000,1.2238,1.2238,1.2237,1.2238
AUDNZD,20100623,182100,1.2239,1.2239,1.2236,1.2236
AUDNZD,20100623,182200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100623,182300,1.2238,1.2240,1.2238,1.2240
AUDNZD,20100623,182400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,182500,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100623,182600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100623,182700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100623,182800,1.2238,1.2239,1.2237,1.2237
AUDNZD,20100623,182900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100623,183000,1.2237,1.2239,1.2237,1.2238
AUDNZD,20100623,183100,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100623,183200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100623,183300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100623,183400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100623,183500,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100623,183600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100623,183700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100623,183800,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100623,183900,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100623,184000,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100623,184100,1.2240,1.2242,1.2240,1.2241
AUDNZD,20100623,184200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,184300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,184400,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100623,184500,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100623,184600,1.2239,1.2239,1.2238,1.2239
AUDNZD,20100623,184700,1.2239,1.2240,1.2239,1.2239
AUDNZD,20100623,184800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100623,184900,1.2241,1.2243,1.2241,1.2243
AUDNZD,20100623,185000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100623,185100,1.2245,1.2247,1.2245,1.2247
AUDNZD,20100623,185200,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100623,185300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100623,185400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,185500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100623,185600,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100623,185700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,185800,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100623,185900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100623,190000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100623,190100,1.2244,1.2245,1.2243,1.2243
AUDNZD,20100623,190200,1.2243,1.2247,1.2243,1.2247
AUDNZD,20100623,190300,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100623,190400,1.2247,1.2249,1.2247,1.2248
AUDNZD,20100623,190500,1.2247,1.2248,1.2247,1.2247
AUDNZD,20100623,190600,1.2247,1.2248,1.2246,1.2246
AUDNZD,20100623,190700,1.2245,1.2247,1.2245,1.2247
AUDNZD,20100623,190800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100623,190900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100623,191000,1.2244,1.2244,1.2237,1.2237
AUDNZD,20100623,191100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100623,191200,1.2239,1.2240,1.2239,1.2239
AUDNZD,20100623,191300,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100623,191400,1.2243,1.2244,1.2241,1.2241
AUDNZD,20100623,191500,1.2242,1.2242,1.2236,1.2236
AUDNZD,20100623,191600,1.2237,1.2239,1.2236,1.2236
AUDNZD,20100623,191700,1.2235,1.2236,1.2235,1.2235
AUDNZD,20100623,191800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100623,191900,1.2239,1.2240,1.2239,1.2239
AUDNZD,20100623,192000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100623,192100,1.2241,1.2242,1.2241,1.2241
AUDNZD,20100623,192200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,192300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,192400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,192500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100623,192600,1.2241,1.2243,1.2241,1.2242
AUDNZD,20100623,192700,1.2243,1.2243,1.2240,1.2241
AUDNZD,20100623,192800,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100623,192900,1.2244,1.2244,1.2242,1.2244
AUDNZD,20100623,193000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,193100,1.2243,1.2244,1.2242,1.2244
AUDNZD,20100623,193200,1.2244,1.2245,1.2242,1.2242
AUDNZD,20100623,193300,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100623,193400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,193500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,193600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100623,193700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100623,193800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100623,193900,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100623,194000,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100623,194100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100623,194200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100623,194300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100623,194400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100623,194500,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100623,194600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100623,194700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100623,194800,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100623,194900,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100623,195000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,195100,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100623,195200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100623,195300,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100623,195400,1.2242,1.2247,1.2242,1.2247
AUDNZD,20100623,195500,1.2246,1.2246,1.2243,1.2243
AUDNZD,20100623,195600,1.2243,1.2245,1.2243,1.2244
AUDNZD,20100623,195700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,195800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100623,195900,1.2246,1.2246,1.2243,1.2243
AUDNZD,20100623,200000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100623,200100,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100623,200200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,200300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100623,200400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100623,200500,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100623,200600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100623,200700,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100623,200800,1.2242,1.2242,1.2239,1.2240
AUDNZD,20100623,200900,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100623,201000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100623,201100,1.2242,1.2244,1.2240,1.2240
AUDNZD,20100623,201200,1.2241,1.2246,1.2241,1.2246
AUDNZD,20100623,201300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100623,201400,1.2242,1.2242,1.2240,1.2242
AUDNZD,20100623,201500,1.2244,1.2248,1.2244,1.2246
AUDNZD,20100623,201600,1.2245,1.2245,1.2243,1.2244
AUDNZD,20100623,201700,1.2242,1.2244,1.2239,1.2239
AUDNZD,20100623,201800,1.2240,1.2245,1.2240,1.2244
AUDNZD,20100623,201900,1.2243,1.2243,1.2239,1.2241
AUDNZD,20100623,202000,1.2242,1.2248,1.2242,1.2247
AUDNZD,20100623,202100,1.2246,1.2247,1.2242,1.2244
AUDNZD,20100623,202200,1.2247,1.2250,1.2247,1.2248
AUDNZD,20100623,202300,1.2247,1.2247,1.2242,1.2244
AUDNZD,20100623,202400,1.2244,1.2245,1.2241,1.2241
AUDNZD,20100623,202500,1.2243,1.2249,1.2243,1.2244
AUDNZD,20100623,202600,1.2243,1.2248,1.2239,1.2246
AUDNZD,20100623,202700,1.2246,1.2247,1.2244,1.2246
AUDNZD,20100623,202800,1.2245,1.2249,1.2245,1.2248
AUDNZD,20100623,202900,1.2249,1.2254,1.2249,1.2250
AUDNZD,20100623,203000,1.2249,1.2251,1.2245,1.2246
AUDNZD,20100623,203100,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100623,203200,1.2251,1.2254,1.2250,1.2250
AUDNZD,20100623,203300,1.2249,1.2254,1.2246,1.2254
AUDNZD,20100623,203400,1.2255,1.2259,1.2253,1.2253
AUDNZD,20100623,203500,1.2252,1.2253,1.2249,1.2249
AUDNZD,20100623,203600,1.2250,1.2251,1.2247,1.2247
AUDNZD,20100623,203700,1.2249,1.2254,1.2249,1.2251
AUDNZD,20100623,203800,1.2250,1.2250,1.2244,1.2244
AUDNZD,20100623,203900,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100623,204000,1.2243,1.2249,1.2243,1.2249
AUDNZD,20100623,204100,1.2248,1.2248,1.2240,1.2240
AUDNZD,20100623,204200,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100623,204300,1.2243,1.2244,1.2240,1.2243
AUDNZD,20100623,204400,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100623,204500,1.2239,1.2239,1.2236,1.2237
AUDNZD,20100623,204600,1.2236,1.2240,1.2235,1.2235
AUDNZD,20100623,204700,1.2237,1.2246,1.2237,1.2246
AUDNZD,20100623,204800,1.2247,1.2247,1.2235,1.2236
AUDNZD,20100623,204900,1.2237,1.2237,1.2230,1.2230
AUDNZD,20100623,205000,1.2233,1.2237,1.2233,1.2236
AUDNZD,20100623,205100,1.2235,1.2235,1.2230,1.2231
AUDNZD,20100623,205200,1.2230,1.2233,1.2227,1.2233
AUDNZD,20100623,205300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100623,205400,1.2232,1.2232,1.2229,1.2230
AUDNZD,20100623,205500,1.2228,1.2236,1.2226,1.2236
AUDNZD,20100623,205600,1.2235,1.2235,1.2230,1.2230
AUDNZD,20100623,205700,1.2230,1.2233,1.2227,1.2232
AUDNZD,20100623,205800,1.2231,1.2235,1.2231,1.2235
AUDNZD,20100623,205900,1.2237,1.2240,1.2232,1.2232
AUDNZD,20100623,210000,1.2230,1.2237,1.2227,1.2237
AUDNZD,20100623,210100,1.2235,1.2235,1.2232,1.2235
AUDNZD,20100623,210200,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100623,210300,1.2235,1.2235,1.2230,1.2231
AUDNZD,20100623,210400,1.2233,1.2239,1.2233,1.2239
AUDNZD,20100623,210500,1.2236,1.2236,1.2231,1.2235
AUDNZD,20100623,210600,1.2234,1.2239,1.2229,1.2238
AUDNZD,20100623,210700,1.2235,1.2241,1.2235,1.2240
AUDNZD,20100623,210800,1.2239,1.2239,1.2234,1.2235
AUDNZD,20100623,210900,1.2237,1.2240,1.2237,1.2239
AUDNZD,20100623,211000,1.2238,1.2238,1.2237,1.2238
AUDNZD,20100623,211100,1.2239,1.2244,1.2239,1.2242
AUDNZD,20100623,211200,1.2243,1.2246,1.2242,1.2242
AUDNZD,20100623,211300,1.2241,1.2241,1.2234,1.2234
AUDNZD,20100623,211400,1.2235,1.2236,1.2231,1.2232
AUDNZD,20100623,211500,1.2233,1.2237,1.2233,1.2235
AUDNZD,20100623,211600,1.2234,1.2234,1.2230,1.2233
AUDNZD,20100623,211700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100623,211800,1.2232,1.2233,1.2230,1.2232
AUDNZD,20100623,211900,1.2232,1.2236,1.2232,1.2235
AUDNZD,20100623,212000,1.2234,1.2235,1.2230,1.2235
AUDNZD,20100623,212100,1.2234,1.2234,1.2232,1.2233
AUDNZD,20100623,212200,1.2232,1.2235,1.2230,1.2234
AUDNZD,20100623,212300,1.2235,1.2237,1.2233,1.2237
AUDNZD,20100623,212400,1.2236,1.2236,1.2234,1.2235
AUDNZD,20100623,212500,1.2234,1.2240,1.2232,1.2240
AUDNZD,20100623,212600,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100623,212700,1.2238,1.2241,1.2237,1.2241
AUDNZD,20100623,212800,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100623,212900,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100623,213000,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100623,213100,1.2234,1.2235,1.2232,1.2235
AUDNZD,20100623,213200,1.2234,1.2234,1.2232,1.2234
AUDNZD,20100623,213300,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100623,213400,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100623,213500,1.2235,1.2237,1.2235,1.2235
AUDNZD,20100623,213600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100623,213700,1.2237,1.2237,1.2233,1.2236
AUDNZD,20100623,213800,1.2237,1.2241,1.2237,1.2240
AUDNZD,20100623,213900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100623,214000,1.2237,1.2242,1.2237,1.2242
AUDNZD,20100623,214100,1.2240,1.2240,1.2235,1.2235
AUDNZD,20100623,214200,1.2235,1.2238,1.2235,1.2238
AUDNZD,20100623,214300,1.2239,1.2239,1.2236,1.2238
AUDNZD,20100623,214400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100623,214500,1.2237,1.2242,1.2237,1.2240
AUDNZD,20100623,214600,1.2239,1.2240,1.2237,1.2237
AUDNZD,20100623,214700,1.2239,1.2242,1.2239,1.2241
AUDNZD,20100623,214800,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100623,214900,1.2237,1.2238,1.2235,1.2237
AUDNZD,20100623,215000,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100623,215100,1.2240,1.2241,1.2240,1.2240
AUDNZD,20100623,215200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,215300,1.2239,1.2239,1.2234,1.2234
AUDNZD,20100623,215400,1.2234,1.2235,1.2234,1.2234
AUDNZD,20100623,215500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100623,215600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100623,215700,1.2232,1.2233,1.2231,1.2233
AUDNZD,20100623,215800,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100623,215900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100623,220000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100623,220100,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100623,220200,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100623,220300,1.2238,1.2238,1.2238,1.2238
AUDNZD,20100623,220400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100623,220500,1.2238,1.2244,1.2238,1.2244
AUDNZD,20100623,220600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,220700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,220800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,220900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,221000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,221100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,221200,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100623,221300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100623,221400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100623,221500,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100623,221600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100623,221700,1.2248,1.2253,1.2248,1.2253
AUDNZD,20100623,221800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100623,221900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100623,222000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100623,222100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100623,222200,1.2246,1.2248,1.2246,1.2247
AUDNZD,20100623,222300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100623,222400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100623,222500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100623,222600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100623,222700,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100623,222800,1.2243,1.2245,1.2243,1.2245
AUDNZD,20100623,222900,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100623,223000,1.2245,1.2249,1.2245,1.2249
AUDNZD,20100623,223100,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100623,223200,1.2246,1.2247,1.2246,1.2246
AUDNZD,20100623,223300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100623,223400,1.2244,1.2244,1.2236,1.2237
AUDNZD,20100623,223500,1.2239,1.2239,1.2236,1.2236
AUDNZD,20100623,223600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100623,223700,1.2237,1.2239,1.2236,1.2236
AUDNZD,20100623,223800,1.2236,1.2236,1.2235,1.2236
AUDNZD,20100623,223900,1.2236,1.2236,1.2235,1.2236
AUDNZD,20100623,224000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100623,224100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100623,224200,1.2236,1.2237,1.2235,1.2235
AUDNZD,20100623,224300,1.2234,1.2236,1.2234,1.2236
AUDNZD,20100623,224400,1.2236,1.2236,1.2234,1.2234
AUDNZD,20100623,224500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100623,224600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100623,224700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100623,224800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100623,224900,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100623,225000,1.2236,1.2241,1.2236,1.2241
AUDNZD,20100623,225100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100623,225200,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100623,225300,1.2241,1.2242,1.2241,1.2241
AUDNZD,20100623,225400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100623,225500,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100623,225600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100623,225700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100623,225800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100623,225900,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100623,230000,1.2239,1.2242,1.2239,1.2241
AUDNZD,20100623,230100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100623,230200,1.2242,1.2248,1.2242,1.2248
AUDNZD,20100623,230300,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100623,230400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100623,230500,1.2252,1.2256,1.2252,1.2256
AUDNZD,20100623,230600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100623,230700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100623,230800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100623,230900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100623,231000,1.2252,1.2255,1.2252,1.2255
AUDNZD,20100623,231100,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100623,231200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100623,231300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100623,231400,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100623,231500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100623,231600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100623,231700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100623,231800,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100623,231900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100623,232000,1.2251,1.2252,1.2249,1.2249
AUDNZD,20100623,232100,1.2250,1.2254,1.2250,1.2254
AUDNZD,20100623,232200,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100623,232300,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100623,232400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100623,232500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100623,232600,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100623,232700,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100623,232800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100623,232900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100623,233000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100623,233100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100623,233200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100623,233300,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100623,233400,1.2246,1.2246,1.2245,1.2246
AUDNZD,20100623,233500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100623,233600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100623,233700,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100623,233800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100623,233900,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100623,234000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100623,234100,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100623,234200,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100623,234300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100623,234400,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100623,234500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100623,234600,1.2247,1.2248,1.2246,1.2248
AUDNZD,20100623,234700,1.2249,1.2252,1.2249,1.2252
AUDNZD,20100623,234800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100623,234900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100623,235000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100623,235100,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100623,235200,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100623,235300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100623,235400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100623,235500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100623,235600,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100623,235700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100623,235800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100623,235900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100624,000000,1.2247,1.2249,1.2247,1.2249
NZDCHF,20100623,000100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100623,000200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,000300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,000400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,000500,0.7793,0.7800,0.7793,0.7800
NZDCHF,20100623,000600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,000700,0.7799,0.7802,0.7799,0.7802
NZDCHF,20100623,000800,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100623,000900,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100623,001000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100623,001100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,001200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,001300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100623,001400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,001500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,001600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,001700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100623,001800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100623,001900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,002300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,002400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,002500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,002600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,002900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,003000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,003100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,003200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,003300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,003400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,003500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,003600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,003700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100623,003800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,003900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,004000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100623,004100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,004200,0.7809,0.7811,0.7809,0.7811
NZDCHF,20100623,004300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100623,004400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,004500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,004600,0.7814,0.7818,0.7814,0.7818
NZDCHF,20100623,004700,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100623,004800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100623,004900,0.7815,0.7815,0.7810,0.7810
NZDCHF,20100623,005000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,005100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100623,005200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,005900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,010000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100623,010100,0.7810,0.7817,0.7810,0.7817
NZDCHF,20100623,010200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100623,010300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,010400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,010500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,010600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100623,010700,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100623,010800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,010900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,011000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,011100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100623,011200,0.7817,0.7817,0.7815,0.7816
NZDCHF,20100623,011300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100623,011400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100623,011500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100623,011600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100623,011700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100623,011800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100623,011900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,012000,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100623,012100,0.7813,0.7813,0.7810,0.7810
NZDCHF,20100623,012200,0.7811,0.7815,0.7811,0.7815
NZDCHF,20100623,012300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,012400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,012500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100623,012600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100623,012700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,012800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100623,012900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,013000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,013100,0.7815,0.7815,0.7812,0.7813
NZDCHF,20100623,013200,0.7814,0.7817,0.7814,0.7816
NZDCHF,20100623,013300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,013400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100623,013500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100623,013600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100623,013700,0.7813,0.7813,0.7810,0.7810
NZDCHF,20100623,013800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,013900,0.7808,0.7810,0.7808,0.7808
NZDCHF,20100623,014000,0.7809,0.7812,0.7809,0.7812
NZDCHF,20100623,014100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,014200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,014300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,014400,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100623,014500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,014600,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100623,014700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,014800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100623,014900,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100623,015000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,015100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,015200,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100623,015300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100623,015400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,015500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,015600,0.7808,0.7809,0.7808,0.7808
NZDCHF,20100623,015700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,015800,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100623,015900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,020000,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100623,020100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100623,020200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,020300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100623,020400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100623,020500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,020600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,020700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,020800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,020900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100623,021000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100623,021100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,021200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100623,021300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,021400,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100623,021500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,021600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,021700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20100623,021800,0.7802,0.7802,0.7800,0.7801
NZDCHF,20100623,021900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,022000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,022100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,022200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100623,022300,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100623,022400,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100623,022500,0.7800,0.7800,0.7798,0.7799
NZDCHF,20100623,022600,0.7799,0.7800,0.7799,0.7799
NZDCHF,20100623,022700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,022800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,022900,0.7801,0.7802,0.7800,0.7802
NZDCHF,20100623,023000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,023100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,023200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,023300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,023400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,023500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,023600,0.7798,0.7798,0.7796,0.7797
NZDCHF,20100623,023700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100623,023800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100623,023900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100623,024000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100623,024100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100623,024200,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100623,024300,0.7793,0.7794,0.7792,0.7792
NZDCHF,20100623,024400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100623,024500,0.7792,0.7793,0.7791,0.7792
NZDCHF,20100623,024600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100623,024700,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100623,024800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100623,024900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,025000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,025100,0.7794,0.7796,0.7794,0.7794
NZDCHF,20100623,025200,0.7794,0.7795,0.7794,0.7794
NZDCHF,20100623,025300,0.7795,0.7797,0.7794,0.7794
NZDCHF,20100623,025400,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100623,025500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100623,025600,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100623,025700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100623,025800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100623,025900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100623,030000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100623,030100,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100623,030200,0.7796,0.7797,0.7795,0.7797
NZDCHF,20100623,030300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100623,030400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,030500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100623,030600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100623,030700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100623,030800,0.7800,0.7804,0.7800,0.7804
NZDCHF,20100623,030900,0.7804,0.7805,0.7803,0.7804
NZDCHF,20100623,031000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,031100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100623,031200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,031300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,031400,0.7801,0.7802,0.7800,0.7800
NZDCHF,20100623,031500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,031600,0.7798,0.7798,0.7797,0.7798
NZDCHF,20100623,031700,0.7799,0.7800,0.7794,0.7796
NZDCHF,20100623,031800,0.7795,0.7806,0.7794,0.7806
NZDCHF,20100623,031900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,032000,0.7799,0.7799,0.7795,0.7796
NZDCHF,20100623,032100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100623,032200,0.7798,0.7799,0.7798,0.7798
NZDCHF,20100623,032300,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100623,032400,0.7794,0.7794,0.7792,0.7793
NZDCHF,20100623,032500,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100623,032600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100623,032700,0.7795,0.7797,0.7795,0.7796
NZDCHF,20100623,032800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100623,032900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100623,033000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100623,033100,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100623,033200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100623,033300,0.7796,0.7799,0.7796,0.7796
NZDCHF,20100623,033400,0.7796,0.7801,0.7796,0.7800
NZDCHF,20100623,033500,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100623,033600,0.7797,0.7799,0.7797,0.7798
NZDCHF,20100623,033700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100623,033800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100623,033900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100623,034000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100623,034100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100623,034200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,034300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,034400,0.7800,0.7802,0.7799,0.7802
NZDCHF,20100623,034500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,034600,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100623,034700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100623,034800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,034900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100623,035000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,035100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100623,035200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,035300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100623,035400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,035500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,035600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,035700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100623,035800,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100623,035900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,040000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,040100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,040200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100623,040300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,040400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,040500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100623,040600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,040700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,040800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,040900,0.7811,0.7814,0.7811,0.7813
NZDCHF,20100623,041000,0.7813,0.7813,0.7812,0.7813
NZDCHF,20100623,041100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041500,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100623,041600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,041800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100623,041900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100623,042000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,042100,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100623,042200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100623,042300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100623,042400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100623,042500,0.7809,0.7810,0.7804,0.7804
NZDCHF,20100623,042600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100623,042700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,042800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100623,042900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,043000,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100623,043100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,043200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,043300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,043400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,043500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,043600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,043700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,043800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,043900,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100623,044000,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100623,044100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,044200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,044300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,044400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,044500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,044600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,044700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100623,044800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100623,044900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100623,045000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,045100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100623,045200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100623,045300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,045400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,045500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,045600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100623,045700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,045800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,045900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100623,050000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100623,050100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100623,050200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100623,050300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,050400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100623,050500,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100623,050600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100623,050700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,050800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100623,050900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100623,051000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100623,051100,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100623,051200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,051300,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100623,051400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,051500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,051600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,051700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,051800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,051900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,052000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,052100,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100623,052200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,052300,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100623,052400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,052500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100623,052600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100623,052700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,052800,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100623,052900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,053000,0.7803,0.7803,0.7801,0.7803
NZDCHF,20100623,053100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,053200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100623,053300,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100623,053400,0.7809,0.7809,0.7805,0.7805
NZDCHF,20100623,053500,0.7804,0.7804,0.7799,0.7799
NZDCHF,20100623,053600,0.7799,0.7803,0.7799,0.7803
NZDCHF,20100623,053700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,053800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100623,053900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100623,054000,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100623,054100,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100623,054200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,054300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,054400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,054500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100623,054600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100623,054700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,054800,0.7811,0.7812,0.7810,0.7810
NZDCHF,20100623,054900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,055000,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100623,055100,0.7808,0.7810,0.7808,0.7809
NZDCHF,20100623,055200,0.7808,0.7809,0.7806,0.7809
NZDCHF,20100623,055300,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100623,055400,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100623,055500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,055600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,055700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,055800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,055900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,060000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,060100,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100623,060200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,060300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100623,060400,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100623,060500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100623,060600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,060700,0.7807,0.7807,0.7805,0.7805
NZDCHF,20100623,060800,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100623,060900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,061000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,061100,0.7808,0.7808,0.7807,0.7808
NZDCHF,20100623,061200,0.7808,0.7808,0.7804,0.7806
NZDCHF,20100623,061300,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100623,061400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,061500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100623,061600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100623,061700,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100623,061800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100623,061900,0.7806,0.7806,0.7804,0.7806
NZDCHF,20100623,062000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,062100,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100623,062200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,062300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,062400,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100623,062500,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100623,062600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,062700,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100623,062800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,062900,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100623,063000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,063100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100623,063200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100623,063300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100623,063400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100623,063500,0.7805,0.7807,0.7805,0.7806
NZDCHF,20100623,063600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100623,063700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100623,063800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,063900,0.7804,0.7805,0.7804,0.7804
NZDCHF,20100623,064000,0.7804,0.7806,0.7803,0.7806
NZDCHF,20100623,064100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100623,064200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100623,064300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100623,064400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,064500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,064600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,064700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100623,064800,0.7803,0.7803,0.7800,0.7801
NZDCHF,20100623,064900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,065000,0.7801,0.7803,0.7801,0.7802
NZDCHF,20100623,065100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,065200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100623,065300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100623,065400,0.7798,0.7800,0.7798,0.7799
NZDCHF,20100623,065500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100623,065600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100623,065700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,065800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,065900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,070000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100623,070100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100623,070200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100623,070300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20100623,070400,0.7802,0.7802,0.7798,0.7798
NZDCHF,20100623,070500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100623,070600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100623,070700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,070800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,070900,0.7800,0.7801,0.7799,0.7799
NZDCHF,20100623,071000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100623,071100,0.7799,0.7800,0.7798,0.7800
NZDCHF,20100623,071200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,071300,0.7801,0.7805,0.7801,0.7805
NZDCHF,20100623,071400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,071500,0.7806,0.7808,0.7806,0.7807
NZDCHF,20100623,071600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,071700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,071800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100623,071900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,072000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,072100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,072200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,072300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,072400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100623,072500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100623,072600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100623,072700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,072800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100623,072900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,073000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100623,073100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100623,073200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100623,073300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,073400,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100623,073500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100623,073600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,073700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,073800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,073900,0.7800,0.7803,0.7800,0.7803
NZDCHF,20100623,074000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100623,074100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100623,074200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100623,074300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100623,074400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100623,074500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100623,074600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,074700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,074800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,074900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100623,075000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,075100,0.7804,0.7804,0.7801,0.7801
NZDCHF,20100623,075200,0.7802,0.7803,0.7801,0.7803
NZDCHF,20100623,075300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100623,075400,0.7802,0.7802,0.7799,0.7799
NZDCHF,20100623,075500,0.7798,0.7801,0.7798,0.7801
NZDCHF,20100623,075600,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100623,075700,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100623,075800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100623,075900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100623,080000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100623,080100,0.7804,0.7805,0.7804,0.7804
NZDCHF,20100623,080200,0.7804,0.7805,0.7803,0.7805
NZDCHF,20100623,080300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100623,080400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,080500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100623,080600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,080700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100623,080800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100623,080900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100623,081000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100623,081100,0.7797,0.7799,0.7797,0.7797
NZDCHF,20100623,081200,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100623,081300,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100623,081400,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100623,081500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,081600,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100623,081700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100623,081800,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100623,081900,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100623,082000,0.7791,0.7794,0.7791,0.7794
NZDCHF,20100623,082100,0.7795,0.7796,0.7794,0.7795
NZDCHF,20100623,082200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100623,082300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100623,082400,0.7795,0.7797,0.7795,0.7796
NZDCHF,20100623,082500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100623,082600,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100623,082700,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100623,082800,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100623,082900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100623,083000,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100623,083100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100623,083200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100623,083300,0.7795,0.7799,0.7795,0.7799
NZDCHF,20100623,083400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100623,083500,0.7796,0.7798,0.7796,0.7797
NZDCHF,20100623,083600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100623,083700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100623,083800,0.7794,0.7794,0.7792,0.7793
NZDCHF,20100623,083900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100623,084000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100623,084100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100623,084200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100623,084300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100623,084400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100623,084500,0.7794,0.7797,0.7794,0.7797
NZDCHF,20100623,084600,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100623,084700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100623,084800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100623,084900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100623,085000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100623,085100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100623,085200,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100623,085300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100623,085400,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100623,085500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100623,085600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100623,085700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100623,085800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100623,085900,0.7794,0.7796,0.7794,0.7795
NZDCHF,20100623,090000,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100623,090100,0.7797,0.7804,0.7797,0.7804
NZDCHF,20100623,090200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100623,090300,0.7804,0.7807,0.7804,0.7806
NZDCHF,20100623,090400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100623,090500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,090600,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100623,090700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,090800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100623,090900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100623,091000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,091100,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100623,091200,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100623,091300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100623,091400,0.7811,0.7814,0.7811,0.7814
NZDCHF,20100623,091500,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100623,091600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100623,091700,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100623,091800,0.7812,0.7812,0.7808,0.7808
NZDCHF,20100623,091900,0.7808,0.7809,0.7807,0.7809
NZDCHF,20100623,092000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,092100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100623,092200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100623,092300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100623,092400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100623,092500,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100623,092600,0.7816,0.7817,0.7812,0.7812
NZDCHF,20100623,092700,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100623,092800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100623,092900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100623,093000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100623,093100,0.7816,0.7822,0.7816,0.7822
NZDCHF,20100623,093200,0.7821,0.7821,0.7818,0.7818
NZDCHF,20100623,093300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100623,093400,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100623,093500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100623,093600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100623,093700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100623,093800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100623,093900,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100623,094000,0.7815,0.7815,0.7813,0.7813
NZDCHF,20100623,094100,0.7811,0.7811,0.7809,0.7810
NZDCHF,20100623,094200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100623,094300,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100623,094400,0.7808,0.7810,0.7808,0.7809
NZDCHF,20100623,094500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100623,094600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100623,094700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,094800,0.7810,0.7810,0.7809,0.7810
NZDCHF,20100623,094900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100623,095000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100623,095100,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100623,095200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,095300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100623,095400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100623,095500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100623,095600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100623,095700,0.7816,0.7817,0.7815,0.7817
NZDCHF,20100623,095800,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100623,095900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,100000,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100623,100100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100623,100200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100623,100300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100623,100400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100623,100500,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100623,100600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100623,100700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100623,100800,0.7818,0.7819,0.7818,0.7818
NZDCHF,20100623,100900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100623,101000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100623,101100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100623,101200,0.7822,0.7823,0.7822,0.7822
NZDCHF,20100623,101300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100623,101400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100623,101500,0.7820,0.7821,0.7819,0.7820
NZDCHF,20100623,101600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100623,101700,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100623,101800,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100623,101900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100623,102000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100623,102100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100623,102200,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100623,102300,0.7822,0.7825,0.7822,0.7823
NZDCHF,20100623,102400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100623,102500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100623,102600,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100623,102700,0.7824,0.7825,0.7824,0.7824
NZDCHF,20100623,102800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100623,102900,0.7827,0.7828,0.7827,0.7827
NZDCHF,20100623,103000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100623,103100,0.7828,0.7831,0.7828,0.7831
NZDCHF,20100623,103200,0.7831,0.7832,0.7831,0.7831
NZDCHF,20100623,103300,0.7831,0.7832,0.7830,0.7832
NZDCHF,20100623,103400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100623,103500,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100623,103600,0.7831,0.7831,0.7828,0.7828
NZDCHF,20100623,103700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,103800,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100623,103900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100623,104000,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100623,104100,0.7830,0.7833,0.7830,0.7833
NZDCHF,20100623,104200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100623,104300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100623,104400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,104500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100623,104600,0.7827,0.7827,0.7826,0.7827
NZDCHF,20100623,104700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100623,104800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100623,104900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100623,105000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100623,105100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100623,105200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,105300,0.7830,0.7831,0.7829,0.7829
NZDCHF,20100623,105400,0.7829,0.7830,0.7829,0.7829
NZDCHF,20100623,105500,0.7829,0.7829,0.7826,0.7826
NZDCHF,20100623,105600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100623,105700,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100623,105800,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100623,105900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100623,110000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100623,110100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100623,110200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100623,110300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100623,110400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100623,110500,0.7820,0.7821,0.7819,0.7821
NZDCHF,20100623,110600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100623,110700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100623,110800,0.7821,0.7821,0.7819,0.7821
NZDCHF,20100623,110900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100623,111000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100623,111100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100623,111200,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100623,111300,0.7821,0.7821,0.7817,0.7820
NZDCHF,20100623,111400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100623,111500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100623,111600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100623,111700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100623,111800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100623,111900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100623,112000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100623,112100,0.7818,0.7824,0.7818,0.7824
NZDCHF,20100623,112200,0.7825,0.7828,0.7825,0.7828
NZDCHF,20100623,112300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100623,112400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100623,112500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100623,112600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,112700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100623,112800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100623,112900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100623,113000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100623,113100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100623,113200,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100623,113300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100623,113400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100623,113500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100623,113600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100623,113700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100623,113800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,113900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100623,114000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100623,114100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100623,114200,0.7830,0.7831,0.7829,0.7829
NZDCHF,20100623,114300,0.7829,0.7831,0.7829,0.7830
NZDCHF,20100623,114400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100623,114500,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100623,114600,0.7830,0.7833,0.7830,0.7833
NZDCHF,20100623,114700,0.7831,0.7831,0.7827,0.7827
NZDCHF,20100623,114800,0.7827,0.7830,0.7827,0.7830
NZDCHF,20100623,114900,0.7831,0.7834,0.7831,0.7834
NZDCHF,20100623,115000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100623,115100,0.7836,0.7840,0.7836,0.7840
NZDCHF,20100623,115200,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100623,115300,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100623,115400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20100623,115500,0.7848,0.7849,0.7846,0.7849
NZDCHF,20100623,115600,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100623,115700,0.7849,0.7850,0.7847,0.7847
NZDCHF,20100623,115800,0.7846,0.7847,0.7845,0.7845
NZDCHF,20100623,115900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100623,120000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100623,120100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20100623,120200,0.7845,0.7846,0.7845,0.7845
NZDCHF,20100623,120300,0.7846,0.7846,0.7844,0.7846
NZDCHF,20100623,120400,0.7847,0.7848,0.7847,0.7847
NZDCHF,20100623,120500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100623,120600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100623,120700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100623,120800,0.7845,0.7846,0.7844,0.7846
NZDCHF,20100623,120900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100623,121000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100623,121100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100623,121200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100623,121300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100623,121400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100623,121500,0.7849,0.7853,0.7849,0.7853
NZDCHF,20100623,121600,0.7853,0.7854,0.7852,0.7852
NZDCHF,20100623,121700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100623,121800,0.7853,0.7853,0.7852,0.7853
NZDCHF,20100623,121900,0.7852,0.7852,0.7851,0.7852
NZDCHF,20100623,122000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,122100,0.7852,0.7852,0.7850,0.7850
NZDCHF,20100623,122200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100623,122300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100623,122400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,122500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100623,122600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,122700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,122800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,122900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100623,123000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,123100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100623,123200,0.7851,0.7851,0.7850,0.7851
NZDCHF,20100623,123300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100623,123400,0.7854,0.7854,0.7853,0.7854
NZDCHF,20100623,123500,0.7855,0.7856,0.7855,0.7855
NZDCHF,20100623,123600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100623,123700,0.7854,0.7855,0.7854,0.7854
NZDCHF,20100623,123800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100623,123900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,124000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,124100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,124200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100623,124300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100623,124400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,124500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100623,124600,0.7853,0.7855,0.7853,0.7854
NZDCHF,20100623,124700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100623,124800,0.7857,0.7861,0.7857,0.7861
NZDCHF,20100623,124900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100623,125000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20100623,125100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100623,125200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100623,125300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100623,125400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100623,125500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100623,125600,0.7867,0.7868,0.7867,0.7867
NZDCHF,20100623,125700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100623,125800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100623,125900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100623,130000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100623,130100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100623,130200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100623,130300,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100623,130400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100623,130500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100623,130600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100623,130700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100623,130800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100623,130900,0.7865,0.7865,0.7863,0.7863
NZDCHF,20100623,131000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100623,131100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20100623,131200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100623,131300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100623,131400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100623,131500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100623,131600,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100623,131700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100623,131800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20100623,131900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100623,132000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100623,132100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100623,132200,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100623,132300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100623,132400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100623,132500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100623,132600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100623,132700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100623,132800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100623,132900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100623,133000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100623,133100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100623,133200,0.7868,0.7871,0.7868,0.7871
NZDCHF,20100623,133300,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100623,133400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100623,133500,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100623,133600,0.7875,0.7878,0.7875,0.7877
NZDCHF,20100623,133700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100623,133800,0.7878,0.7879,0.7876,0.7879
NZDCHF,20100623,133900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,134000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100623,134100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100623,134200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100623,134300,0.7886,0.7887,0.7885,0.7885
NZDCHF,20100623,134400,0.7885,0.7885,0.7881,0.7883
NZDCHF,20100623,134500,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100623,134600,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100623,134700,0.7874,0.7875,0.7873,0.7875
NZDCHF,20100623,134800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100623,134900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100623,135000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100623,135100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100623,135200,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100623,135300,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100623,135400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100623,135500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100623,135600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100623,135700,0.7865,0.7865,0.7862,0.7863
NZDCHF,20100623,135800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100623,135900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100623,140000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100623,140100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100623,140200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100623,140300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100623,140400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100623,140500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100623,140600,0.7870,0.7870,0.7869,0.7870
NZDCHF,20100623,140700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100623,140800,0.7868,0.7868,0.7864,0.7864
NZDCHF,20100623,140900,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100623,141000,0.7861,0.7863,0.7860,0.7863
NZDCHF,20100623,141100,0.7864,0.7864,0.7859,0.7859
NZDCHF,20100623,141200,0.7860,0.7873,0.7860,0.7872
NZDCHF,20100623,141300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100623,141400,0.7874,0.7874,0.7871,0.7871
NZDCHF,20100623,141500,0.7870,0.7872,0.7870,0.7872
NZDCHF,20100623,141600,0.7873,0.7876,0.7872,0.7876
NZDCHF,20100623,141700,0.7878,0.7880,0.7877,0.7880
NZDCHF,20100623,141800,0.7881,0.7887,0.7880,0.7880
NZDCHF,20100623,141900,0.7879,0.7879,0.7875,0.7876
NZDCHF,20100623,142000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100623,142100,0.7875,0.7884,0.7875,0.7884
NZDCHF,20100623,142200,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100623,142300,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100623,142400,0.7886,0.7888,0.7875,0.7875
NZDCHF,20100623,142500,0.7877,0.7878,0.7876,0.7876
NZDCHF,20100623,142600,0.7876,0.7884,0.7876,0.7884
NZDCHF,20100623,142700,0.7883,0.7883,0.7880,0.7881
NZDCHF,20100623,142800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100623,142900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100623,143000,0.7880,0.7880,0.7876,0.7877
NZDCHF,20100623,143100,0.7877,0.7879,0.7876,0.7878
NZDCHF,20100623,143200,0.7878,0.7878,0.7875,0.7876
NZDCHF,20100623,143300,0.7877,0.7879,0.7877,0.7878
NZDCHF,20100623,143400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100623,143500,0.7878,0.7880,0.7877,0.7877
NZDCHF,20100623,143600,0.7878,0.7879,0.7876,0.7876
NZDCHF,20100623,143700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,143800,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100623,143900,0.7872,0.7875,0.7872,0.7875
NZDCHF,20100623,144000,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100623,144100,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100623,144200,0.7882,0.7888,0.7882,0.7888
NZDCHF,20100623,144300,0.7888,0.7890,0.7888,0.7888
NZDCHF,20100623,144400,0.7887,0.7894,0.7886,0.7894
NZDCHF,20100623,144500,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100623,144600,0.7894,0.7896,0.7894,0.7895
NZDCHF,20100623,144700,0.7895,0.7904,0.7895,0.7903
NZDCHF,20100623,144800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100623,144900,0.7901,0.7901,0.7899,0.7899
NZDCHF,20100623,145000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100623,145100,0.7897,0.7899,0.7897,0.7897
NZDCHF,20100623,145200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100623,145300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100623,145400,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100623,145500,0.7896,0.7896,0.7894,0.7895
NZDCHF,20100623,145600,0.7894,0.7894,0.7891,0.7894
NZDCHF,20100623,145700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100623,145800,0.7894,0.7895,0.7891,0.7895
NZDCHF,20100623,145900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100623,150000,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100623,150100,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100623,150200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100623,150300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100623,150400,0.7891,0.7893,0.7890,0.7893
NZDCHF,20100623,150500,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100623,150600,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100623,150700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100623,150800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100623,150900,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100623,151000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,151100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,151200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100623,151300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100623,151400,0.7881,0.7881,0.7880,0.7881
NZDCHF,20100623,151500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100623,151600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,151700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100623,151800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,151900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,152000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100623,152100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,152200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100623,152300,0.7881,0.7881,0.7880,0.7881
NZDCHF,20100623,152400,0.7882,0.7882,0.7879,0.7880
NZDCHF,20100623,152500,0.7881,0.7889,0.7881,0.7889
NZDCHF,20100623,152600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,152700,0.7888,0.7889,0.7887,0.7889
NZDCHF,20100623,152800,0.7889,0.7892,0.7889,0.7892
NZDCHF,20100623,152900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100623,153000,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100623,153100,0.7894,0.7895,0.7892,0.7892
NZDCHF,20100623,153200,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100623,153300,0.7892,0.7894,0.7891,0.7894
NZDCHF,20100623,153400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100623,153500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100623,153600,0.7890,0.7890,0.7888,0.7889
NZDCHF,20100623,153700,0.7888,0.7889,0.7887,0.7889
NZDCHF,20100623,153800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100623,153900,0.7889,0.7889,0.7883,0.7886
NZDCHF,20100623,154000,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100623,154100,0.7891,0.7892,0.7891,0.7891
NZDCHF,20100623,154200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,154300,0.7890,0.7891,0.7889,0.7891
NZDCHF,20100623,154400,0.7891,0.7895,0.7891,0.7894
NZDCHF,20100623,154500,0.7893,0.7893,0.7889,0.7889
NZDCHF,20100623,154600,0.7888,0.7888,0.7885,0.7885
NZDCHF,20100623,154700,0.7887,0.7888,0.7886,0.7887
NZDCHF,20100623,154800,0.7888,0.7890,0.7888,0.7890
NZDCHF,20100623,154900,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100623,155000,0.7895,0.7896,0.7890,0.7890
NZDCHF,20100623,155100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100623,155200,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100623,155300,0.7890,0.7890,0.7889,0.7890
NZDCHF,20100623,155400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100623,155500,0.7888,0.7890,0.7888,0.7889
NZDCHF,20100623,155600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100623,155700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,155800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,155900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100623,160000,0.7887,0.7887,0.7884,0.7884
NZDCHF,20100623,160100,0.7885,0.7885,0.7876,0.7876
NZDCHF,20100623,160200,0.7878,0.7882,0.7875,0.7876
NZDCHF,20100623,160300,0.7877,0.7884,0.7877,0.7877
NZDCHF,20100623,160400,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100623,160500,0.7873,0.7875,0.7873,0.7874
NZDCHF,20100623,160600,0.7873,0.7876,0.7872,0.7876
NZDCHF,20100623,160700,0.7874,0.7874,0.7867,0.7867
NZDCHF,20100623,160800,0.7868,0.7869,0.7868,0.7868
NZDCHF,20100623,160900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100623,161000,0.7871,0.7875,0.7871,0.7875
NZDCHF,20100623,161100,0.7875,0.7875,0.7872,0.7874
NZDCHF,20100623,161200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100623,161300,0.7876,0.7879,0.7876,0.7876
NZDCHF,20100623,161400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,161500,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100623,161600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,161700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100623,161800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100623,161900,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100623,162000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,162100,0.7881,0.7881,0.7879,0.7880
NZDCHF,20100623,162200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,162300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100623,162400,0.7878,0.7879,0.7876,0.7876
NZDCHF,20100623,162500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100623,162600,0.7878,0.7879,0.7878,0.7878
NZDCHF,20100623,162700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100623,162800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100623,162900,0.7884,0.7884,0.7878,0.7879
NZDCHF,20100623,163000,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100623,163100,0.7878,0.7881,0.7878,0.7881
NZDCHF,20100623,163200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100623,163300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,163400,0.7880,0.7885,0.7880,0.7885
NZDCHF,20100623,163500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100623,163600,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100623,163700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,163800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100623,163900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100623,164000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,164100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100623,164200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,164300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,164400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,164500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100623,164600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100623,164700,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100623,164800,0.7887,0.7891,0.7887,0.7890
NZDCHF,20100623,164900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100623,165000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,165100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,165200,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100623,165300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100623,165400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100623,165500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100623,165600,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100623,165700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100623,165800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100623,165900,0.7897,0.7900,0.7896,0.7900
NZDCHF,20100623,170000,0.7901,0.7901,0.7898,0.7899
NZDCHF,20100623,170100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100623,170200,0.7900,0.7901,0.7899,0.7901
NZDCHF,20100623,170300,0.7901,0.7903,0.7900,0.7903
NZDCHF,20100623,170400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100623,170500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100623,170600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100623,170700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100623,170800,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100623,170900,0.7898,0.7903,0.7898,0.7901
NZDCHF,20100623,171000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100623,171100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100623,171200,0.7897,0.7897,0.7895,0.7895
NZDCHF,20100623,171300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100623,171400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100623,171500,0.7892,0.7895,0.7891,0.7895
NZDCHF,20100623,171600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100623,171700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100623,171800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100623,171900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100623,172000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100623,172100,0.7898,0.7902,0.7898,0.7902
NZDCHF,20100623,172200,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100623,172300,0.7901,0.7902,0.7901,0.7901
NZDCHF,20100623,172400,0.7902,0.7905,0.7902,0.7905
NZDCHF,20100623,172500,0.7905,0.7905,0.7902,0.7902
NZDCHF,20100623,172600,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100623,172700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100623,172800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100623,172900,0.7902,0.7902,0.7901,0.7902
NZDCHF,20100623,173000,0.7902,0.7902,0.7899,0.7899
NZDCHF,20100623,173100,0.7899,0.7900,0.7898,0.7898
NZDCHF,20100623,173200,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100623,173300,0.7900,0.7901,0.7900,0.7900
NZDCHF,20100623,173400,0.7899,0.7899,0.7897,0.7897
NZDCHF,20100623,173500,0.7897,0.7898,0.7897,0.7897
NZDCHF,20100623,173600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100623,173700,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100623,173800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100623,173900,0.7897,0.7900,0.7897,0.7897
NZDCHF,20100623,174000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100623,174100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100623,174200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100623,174300,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100623,174400,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100623,174500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100623,174600,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100623,174700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100623,174800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100623,174900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100623,175000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100623,175100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100623,175200,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100623,175300,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100623,175400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100623,175500,0.7888,0.7888,0.7866,0.7866
NZDCHF,20100623,175600,0.7865,0.7873,0.7865,0.7872
NZDCHF,20100623,175700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100623,175800,0.7876,0.7876,0.7873,0.7873
NZDCHF,20100623,175900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100623,180000,0.7872,0.7873,0.7871,0.7871
NZDCHF,20100623,180100,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100623,180200,0.7874,0.7874,0.7870,0.7870
NZDCHF,20100623,180300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100623,180400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,180500,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100623,180600,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100623,180700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100623,180800,0.7885,0.7885,0.7878,0.7879
NZDCHF,20100623,180900,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100623,181000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,181100,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100623,181200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100623,181300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100623,181400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100623,181500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100623,181600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100623,181700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100623,181800,0.7883,0.7884,0.7883,0.7883
NZDCHF,20100623,181900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100623,182000,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100623,182100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,182200,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,182300,0.7884,0.7884,0.7881,0.7881
NZDCHF,20100623,182400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100623,182500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100623,182600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100623,182700,0.7886,0.7887,0.7884,0.7887
NZDCHF,20100623,182800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,182900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100623,183000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100623,183100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,183200,0.7888,0.7889,0.7888,0.7888
NZDCHF,20100623,183300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100623,183400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,183500,0.7885,0.7886,0.7885,0.7885
NZDCHF,20100623,183600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,183700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,183800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,183900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100623,184000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100623,184100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,184200,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100623,184300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100623,184400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,184500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,184600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100623,184700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,184800,0.7888,0.7891,0.7888,0.7891
NZDCHF,20100623,184900,0.7891,0.7893,0.7891,0.7892
NZDCHF,20100623,185000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,185100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,185200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100623,185300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,185400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100623,185500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100623,185600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,185700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,185800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,185900,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100623,190000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,190100,0.7886,0.7893,0.7886,0.7893
NZDCHF,20100623,190200,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100623,190300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100623,190400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100623,190500,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100623,190600,0.7889,0.7889,0.7885,0.7885
NZDCHF,20100623,190700,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100623,190800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100623,190900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100623,191000,0.7884,0.7889,0.7884,0.7889
NZDCHF,20100623,191100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100623,191200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100623,191300,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100623,191400,0.7890,0.7890,0.7889,0.7890
NZDCHF,20100623,191500,0.7891,0.7895,0.7891,0.7895
NZDCHF,20100623,191600,0.7894,0.7895,0.7893,0.7895
NZDCHF,20100623,191700,0.7895,0.7895,0.7891,0.7891
NZDCHF,20100623,191800,0.7890,0.7890,0.7883,0.7883
NZDCHF,20100623,191900,0.7884,0.7886,0.7884,0.7886
NZDCHF,20100623,192000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100623,192100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,192200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,192300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,192400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,192500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,192600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100623,192700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100623,192800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,192900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100623,193000,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100623,193100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100623,193200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100623,193300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100623,193400,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100623,193500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100623,193600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,193700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,193800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100623,193900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100623,194000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100623,194100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,194200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100623,194300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100623,194400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100623,194500,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100623,194600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100623,194700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,194800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,194900,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100623,195000,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100623,195100,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100623,195200,0.7883,0.7885,0.7882,0.7885
NZDCHF,20100623,195300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,195400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100623,195500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100623,195600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,195700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,195800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,195900,0.7879,0.7880,0.7878,0.7878
NZDCHF,20100623,200000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100623,200100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100623,200200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100623,200300,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100623,200400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,200500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,200600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,200700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,200800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100623,200900,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100623,201000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100623,201100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100623,201200,0.7879,0.7879,0.7876,0.7877
NZDCHF,20100623,201300,0.7878,0.7879,0.7876,0.7879
NZDCHF,20100623,201400,0.7880,0.7883,0.7879,0.7879
NZDCHF,20100623,201500,0.7878,0.7878,0.7876,0.7878
NZDCHF,20100623,201600,0.7879,0.7882,0.7878,0.7879
NZDCHF,20100623,201700,0.7878,0.7881,0.7875,0.7881
NZDCHF,20100623,201800,0.7879,0.7879,0.7873,0.7873
NZDCHF,20100623,201900,0.7872,0.7874,0.7872,0.7872
NZDCHF,20100623,202000,0.7873,0.7883,0.7873,0.7883
NZDCHF,20100623,202100,0.7882,0.7882,0.7875,0.7882
NZDCHF,20100623,202200,0.7883,0.7888,0.7883,0.7886
NZDCHF,20100623,202300,0.7885,0.7885,0.7874,0.7874
NZDCHF,20100623,202400,0.7873,0.7876,0.7872,0.7872
NZDCHF,20100623,202500,0.7873,0.7879,0.7872,0.7879
NZDCHF,20100623,202600,0.7876,0.7876,0.7874,0.7875
NZDCHF,20100623,202700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100623,202800,0.7879,0.7884,0.7879,0.7884
NZDCHF,20100623,202900,0.7885,0.7893,0.7885,0.7890
NZDCHF,20100623,203000,0.7889,0.7889,0.7882,0.7882
NZDCHF,20100623,203100,0.7881,0.7885,0.7881,0.7885
NZDCHF,20100623,203200,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100623,203300,0.7885,0.7888,0.7882,0.7888
NZDCHF,20100623,203400,0.7890,0.7896,0.7890,0.7895
NZDCHF,20100623,203500,0.7893,0.7893,0.7889,0.7892
NZDCHF,20100623,203600,0.7893,0.7894,0.7889,0.7891
NZDCHF,20100623,203700,0.7890,0.7890,0.7886,0.7886
NZDCHF,20100623,203800,0.7887,0.7887,0.7879,0.7879
NZDCHF,20100623,203900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100623,204000,0.7875,0.7881,0.7875,0.7881
NZDCHF,20100623,204100,0.7883,0.7886,0.7883,0.7885
NZDCHF,20100623,204200,0.7884,0.7884,0.7883,0.7884
NZDCHF,20100623,204300,0.7883,0.7883,0.7879,0.7879
NZDCHF,20100623,204400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,204500,0.7877,0.7877,0.7874,0.7874
NZDCHF,20100623,204600,0.7873,0.7873,0.7868,0.7869
NZDCHF,20100623,204700,0.7869,0.7870,0.7868,0.7868
NZDCHF,20100623,204800,0.7869,0.7873,0.7869,0.7873
NZDCHF,20100623,204900,0.7875,0.7875,0.7868,0.7868
NZDCHF,20100623,205000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100623,205100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100623,205200,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100623,205300,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100623,205400,0.7881,0.7881,0.7880,0.7881
NZDCHF,20100623,205500,0.7882,0.7884,0.7881,0.7884
NZDCHF,20100623,205600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100623,205700,0.7883,0.7883,0.7873,0.7873
NZDCHF,20100623,205800,0.7874,0.7879,0.7874,0.7876
NZDCHF,20100623,205900,0.7877,0.7884,0.7877,0.7884
NZDCHF,20100623,210000,0.7885,0.7885,0.7874,0.7874
NZDCHF,20100623,210100,0.7873,0.7878,0.7873,0.7878
NZDCHF,20100623,210200,0.7878,0.7881,0.7875,0.7881
NZDCHF,20100623,210300,0.7882,0.7882,0.7878,0.7878
NZDCHF,20100623,210400,0.7877,0.7877,0.7873,0.7875
NZDCHF,20100623,210500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100623,210600,0.7877,0.7877,0.7872,0.7873
NZDCHF,20100623,210700,0.7874,0.7879,0.7874,0.7876
NZDCHF,20100623,210800,0.7877,0.7878,0.7873,0.7873
NZDCHF,20100623,210900,0.7871,0.7872,0.7870,0.7870
NZDCHF,20100623,211000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100623,211100,0.7873,0.7876,0.7873,0.7876
NZDCHF,20100623,211200,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100623,211300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100623,211400,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100623,211500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100623,211600,0.7881,0.7881,0.7878,0.7878
NZDCHF,20100623,211700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100623,211800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100623,211900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20100623,212000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100623,212100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100623,212200,0.7874,0.7876,0.7873,0.7873
NZDCHF,20100623,212300,0.7872,0.7872,0.7868,0.7868
NZDCHF,20100623,212400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100623,212500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100623,212600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,212700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100623,212800,0.7876,0.7880,0.7876,0.7880
NZDCHF,20100623,212900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100623,213000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100623,213100,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100623,213200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,213300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100623,213400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100623,213500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100623,213600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100623,213700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100623,213800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100623,213900,0.7879,0.7879,0.7878,0.7879
NZDCHF,20100623,214000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,214100,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100623,214200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,214300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100623,214400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100623,214500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,214600,0.7881,0.7883,0.7881,0.7882
NZDCHF,20100623,214700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100623,214800,0.7883,0.7886,0.7883,0.7885
NZDCHF,20100623,214900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100623,215000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100623,215100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100623,215200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100623,215300,0.7883,0.7885,0.7883,0.7883
NZDCHF,20100623,215400,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100623,215500,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100623,215600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100623,215700,0.7886,0.7886,0.7882,0.7883
NZDCHF,20100623,215800,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100623,215900,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100623,220000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100623,220100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,220200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100623,220300,0.7877,0.7877,0.7875,0.7876
NZDCHF,20100623,220400,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100623,220500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100623,220600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100623,220700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,220800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100623,220900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,221000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,221100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100623,221200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,221800,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100623,221900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100623,222000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100623,222100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100623,222200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,222300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100623,222400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,222500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100623,222600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,222700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100623,222800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,222900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100623,223000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,223100,0.7881,0.7882,0.7880,0.7880
NZDCHF,20100623,223200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100623,223300,0.7880,0.7882,0.7880,0.7881
NZDCHF,20100623,223400,0.7881,0.7888,0.7881,0.7888
NZDCHF,20100623,223500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100623,223600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100623,223700,0.7889,0.7889,0.7887,0.7888
NZDCHF,20100623,223800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100623,223900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100623,224000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100623,224100,0.7890,0.7890,0.7888,0.7888
NZDCHF,20100623,224200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100623,224300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,224400,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100623,224500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,224600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,224700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,224800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,224900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,225000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100623,225100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100623,225200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,225300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100623,225400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,225500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,225600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100623,225700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100623,225800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100623,225900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100623,230000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100623,230100,0.7884,0.7884,0.7881,0.7881
NZDCHF,20100623,230200,0.7880,0.7883,0.7879,0.7882
NZDCHF,20100623,230300,0.7880,0.7880,0.7875,0.7876
NZDCHF,20100623,230400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100623,230500,0.7878,0.7879,0.7876,0.7876
NZDCHF,20100623,230600,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100623,230700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,230800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100623,230900,0.7876,0.7877,0.7875,0.7875
NZDCHF,20100623,231000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20100623,231100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100623,231200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,231300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100623,231400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100623,231500,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100623,231600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100623,231700,0.7873,0.7873,0.7872,0.7873
NZDCHF,20100623,231800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100623,231900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100623,232000,0.7875,0.7877,0.7875,0.7876
NZDCHF,20100623,232100,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100623,232200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100623,232300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100623,232400,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100623,232500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100623,232600,0.7870,0.7871,0.7870,0.7870
NZDCHF,20100623,232700,0.7869,0.7872,0.7869,0.7871
NZDCHF,20100623,232800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100623,232900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100623,233000,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100623,233100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100623,233200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100623,233300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100623,233400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,233500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,233600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,233700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100623,233800,0.7875,0.7876,0.7873,0.7873
NZDCHF,20100623,233900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100623,234000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100623,234100,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100623,234200,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100623,234300,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100623,234400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100623,234500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100623,234600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100623,234700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100623,234800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100623,234900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100623,235000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100623,235100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20100623,235200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100623,235300,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100623,235400,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100623,235500,0.7877,0.7878,0.7877,0.7877
NZDCHF,20100623,235600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100623,235700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100623,235800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100623,235900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100624,000000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20100623,000100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100623,000200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100623,000300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100623,000400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100623,000500,0.7239,0.7243,0.7239,0.7243
NZDCAD,20100623,000600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,000700,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100623,000800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,000900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,001000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,001100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,001200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,001300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,001400,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100623,001500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,001600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100623,001700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,001800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,001900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002300,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100623,002400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,002700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,002800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,002900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003000,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,003100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003400,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100623,003500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,003600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,003800,0.7250,0.7251,0.7249,0.7249
NZDCAD,20100623,003900,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100623,004000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,004100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,004200,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100623,004300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100623,004400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,004500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,004600,0.7252,0.7255,0.7252,0.7255
NZDCAD,20100623,004700,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100623,004800,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100623,004900,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100623,005000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,005200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,005300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005500,0.7248,0.7250,0.7248,0.7248
NZDCAD,20100623,005600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,005900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,010000,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100623,010100,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100623,010200,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100623,010300,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100623,010400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100623,010500,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,010600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,010700,0.7252,0.7252,0.7251,0.7252
NZDCAD,20100623,010800,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,010900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,011000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,011100,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100623,011200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100623,011300,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100623,011400,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100623,011500,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100623,011600,0.7252,0.7253,0.7251,0.7253
NZDCAD,20100623,011700,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,011800,0.7251,0.7251,0.7249,0.7249
NZDCAD,20100623,011900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,012000,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,012100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,012200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100623,012300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100623,012400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100623,012500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100623,012600,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100623,012700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100623,012800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,012900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,013000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,013100,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100623,013200,0.7251,0.7254,0.7251,0.7253
NZDCAD,20100623,013300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,013400,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100623,013500,0.7251,0.7251,0.7249,0.7249
NZDCAD,20100623,013600,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100623,013700,0.7248,0.7248,0.7244,0.7244
NZDCAD,20100623,013800,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100623,013900,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100623,014000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,014100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,014200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,014300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,014400,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,014500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,014600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,014700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,014800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,014900,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100623,015000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,015100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,015200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,015300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,015400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,015500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,015600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,015700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,015800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,015900,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100623,020000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100623,020100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,020200,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,020300,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100623,020400,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100623,020500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100623,020600,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,020700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,020800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,020900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,021000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,021100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,021200,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,021300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100623,021400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,021500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,021600,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,021700,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100623,021800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,021900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,022000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,022100,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100623,022200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,022300,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100623,022400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,022500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,022600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100623,022700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,022800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,022900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100623,023000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,023100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,023200,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100623,023300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,023400,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100623,023500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,023600,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100623,023700,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100623,023800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,023900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100623,024000,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100623,024100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100623,024200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100623,024300,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100623,024400,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100623,024500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100623,024600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100623,024700,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100623,024800,0.7237,0.7243,0.7237,0.7243
NZDCAD,20100623,024900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,025000,0.7243,0.7243,0.7241,0.7242
NZDCAD,20100623,025100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100623,025200,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100623,025300,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100623,025400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100623,025500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100623,025600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100623,025700,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100623,025800,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100623,025900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100623,030000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100623,030100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100623,030200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100623,030300,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100623,030400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100623,030500,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100623,030600,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100623,030700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100623,030800,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100623,030900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,031000,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100623,031100,0.7244,0.7246,0.7244,0.7244
NZDCAD,20100623,031200,0.7243,0.7244,0.7242,0.7244
NZDCAD,20100623,031300,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,031400,0.7245,0.7247,0.7244,0.7244
NZDCAD,20100623,031500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,031600,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100623,031700,0.7244,0.7244,0.7240,0.7243
NZDCAD,20100623,031800,0.7242,0.7251,0.7242,0.7251
NZDCAD,20100623,031900,0.7249,0.7249,0.7244,0.7244
NZDCAD,20100623,032000,0.7243,0.7243,0.7240,0.7241
NZDCAD,20100623,032100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100623,032200,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100623,032300,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100623,032400,0.7240,0.7240,0.7238,0.7240
NZDCAD,20100623,032500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100623,032600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100623,032700,0.7241,0.7243,0.7240,0.7243
NZDCAD,20100623,032800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,032900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,033000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,033100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,033200,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100623,033300,0.7242,0.7244,0.7240,0.7240
NZDCAD,20100623,033400,0.7241,0.7247,0.7241,0.7245
NZDCAD,20100623,033500,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100623,033600,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,033700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,033800,0.7244,0.7247,0.7244,0.7246
NZDCAD,20100623,033900,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100623,034000,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,034100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,034200,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100623,034300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,034400,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100623,034500,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,034600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,034700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,034800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,034900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100623,035000,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100623,035100,0.7242,0.7247,0.7242,0.7247
NZDCAD,20100623,035200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,035300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,035400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,035500,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100623,035600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,035700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100623,035800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,035900,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100623,040000,0.7250,0.7251,0.7249,0.7251
NZDCAD,20100623,040100,0.7252,0.7253,0.7250,0.7250
NZDCAD,20100623,040200,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100623,040300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,040400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,040500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,040600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,040700,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100623,040800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,040900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,041000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,041100,0.7248,0.7253,0.7248,0.7253
NZDCAD,20100623,041200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100623,041300,0.7253,0.7253,0.7251,0.7252
NZDCAD,20100623,041400,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100623,041500,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100623,041600,0.7251,0.7253,0.7250,0.7250
NZDCAD,20100623,041700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,041800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,041900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100623,042000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,042100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,042200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,042300,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100623,042400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100623,042500,0.7248,0.7248,0.7243,0.7243
NZDCAD,20100623,042600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100623,042700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100623,042800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,042900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,043000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,043100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,043200,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,043300,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,043400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,043500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,043600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,043700,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,043800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,043900,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100623,044000,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,044100,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100623,044200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,044300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,044400,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,044500,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100623,044600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,044700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,044800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,044900,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100623,045000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,045100,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100623,045200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,045300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100623,045400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100623,045500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,045600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100623,045700,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100623,045800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,045900,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100623,050000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,050100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,050200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,050300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,050400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,050500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,050600,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100623,050700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,050800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,050900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,051000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,051100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,051200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,051300,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100623,051400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,051500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,051600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,051700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,051800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,051900,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100623,052000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,052100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,052200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,052300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,052400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,052500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,052600,0.7245,0.7247,0.7245,0.7246
NZDCAD,20100623,052700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,052800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,052900,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100623,053000,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100623,053100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,053200,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100623,053300,0.7249,0.7251,0.7249,0.7250
NZDCAD,20100623,053400,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100623,053500,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,053600,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100623,053700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,053800,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100623,053900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,054000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,054100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,054200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,054300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,054400,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100623,054500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,054600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,054700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,054800,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100623,054900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,055000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,055100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,055200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100623,055300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,055400,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100623,055500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,055600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,055700,0.7248,0.7248,0.7246,0.7248
NZDCAD,20100623,055800,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100623,055900,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100623,060000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,060100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,060200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,060300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,060400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,060500,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100623,060600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,060700,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100623,060800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,060900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,061000,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100623,061100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,061200,0.7247,0.7247,0.7244,0.7246
NZDCAD,20100623,061300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,061400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,061500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,061600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,061700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,061800,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100623,061900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,062000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,062100,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100623,062200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,062300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,062400,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,062500,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,062600,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100623,062700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100623,062800,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100623,062900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100623,063000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100623,063100,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100623,063200,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100623,063300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,063400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,063500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100623,063600,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100623,063700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,063800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,063900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,064000,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100623,064100,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100623,064200,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100623,064300,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100623,064400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100623,064500,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,064600,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100623,064700,0.7253,0.7253,0.7249,0.7249
NZDCAD,20100623,064800,0.7250,0.7250,0.7247,0.7249
NZDCAD,20100623,064900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,065000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,065100,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100623,065200,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100623,065300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,065400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,065500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100623,065600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100623,065700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,065800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,065900,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100623,070000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,070100,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,070200,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100623,070300,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100623,070400,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100623,070500,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100623,070600,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100623,070700,0.7246,0.7247,0.7245,0.7245
NZDCAD,20100623,070800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100623,070900,0.7245,0.7246,0.7243,0.7243
NZDCAD,20100623,071000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,071100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,071200,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100623,071300,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100623,071400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,071500,0.7248,0.7251,0.7248,0.7251
NZDCAD,20100623,071600,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100623,071700,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100623,071800,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100623,071900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100623,072000,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100623,072100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,072200,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100623,072300,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100623,072400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100623,072500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100623,072600,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100623,072700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,072800,0.7249,0.7249,0.7247,0.7248
NZDCAD,20100623,072900,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100623,073000,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,073100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,073200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,073300,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100623,073400,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100623,073500,0.7244,0.7245,0.7243,0.7243
NZDCAD,20100623,073600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100623,073700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,073800,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100623,073900,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100623,074000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,074100,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100623,074200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100623,074300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100623,074400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,074500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,074600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,074700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,074800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,074900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,075000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100623,075100,0.7248,0.7248,0.7245,0.7245
NZDCAD,20100623,075200,0.7244,0.7246,0.7242,0.7243
NZDCAD,20100623,075300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,075400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100623,075500,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100623,075600,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100623,075700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100623,075800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100623,075900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100623,080000,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100623,080100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100623,080200,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100623,080300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100623,080400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100623,080500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100623,080600,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100623,080700,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100623,080800,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100623,080900,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100623,081000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100623,081100,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100623,081200,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100623,081300,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100623,081400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100623,081500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100623,081600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100623,081700,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100623,081800,0.7256,0.7260,0.7256,0.7258
NZDCAD,20100623,081900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100623,082000,0.7257,0.7260,0.7257,0.7258
NZDCAD,20100623,082100,0.7257,0.7257,0.7254,0.7256
NZDCAD,20100623,082200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100623,082300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100623,082400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100623,082500,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100623,082600,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100623,082700,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100623,082800,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100623,082900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100623,083000,0.7248,0.7252,0.7248,0.7252
NZDCAD,20100623,083100,0.7253,0.7254,0.7252,0.7252
NZDCAD,20100623,083200,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100623,083300,0.7253,0.7257,0.7253,0.7257
NZDCAD,20100623,083400,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100623,083500,0.7255,0.7255,0.7254,0.7255
NZDCAD,20100623,083600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100623,083700,0.7255,0.7257,0.7255,0.7255
NZDCAD,20100623,083800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100623,083900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100623,084000,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100623,084100,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100623,084200,0.7256,0.7257,0.7254,0.7255
NZDCAD,20100623,084300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100623,084400,0.7254,0.7257,0.7254,0.7257
NZDCAD,20100623,084500,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100623,084600,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100623,084700,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100623,084800,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100623,084900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100623,085000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100623,085100,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100623,085200,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100623,085300,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100623,085400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100623,085500,0.7257,0.7257,0.7255,0.7256
NZDCAD,20100623,085600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100623,085700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100623,085800,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100623,085900,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100623,090000,0.7260,0.7261,0.7260,0.7260
NZDCAD,20100623,090100,0.7262,0.7268,0.7262,0.7265
NZDCAD,20100623,090200,0.7266,0.7266,0.7264,0.7266
NZDCAD,20100623,090300,0.7267,0.7268,0.7267,0.7267
NZDCAD,20100623,090400,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100623,090500,0.7270,0.7271,0.7269,0.7269
NZDCAD,20100623,090600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100623,090700,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100623,090800,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100623,090900,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100623,091000,0.7271,0.7272,0.7269,0.7270
NZDCAD,20100623,091100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100623,091200,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100623,091300,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100623,091400,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100623,091500,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100623,091600,0.7269,0.7269,0.7266,0.7268
NZDCAD,20100623,091700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100623,091800,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100623,091900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100623,092000,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100623,092100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100623,092200,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100623,092300,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100623,092400,0.7271,0.7274,0.7271,0.7274
NZDCAD,20100623,092500,0.7275,0.7277,0.7275,0.7277
NZDCAD,20100623,092600,0.7278,0.7280,0.7276,0.7276
NZDCAD,20100623,092700,0.7276,0.7276,0.7274,0.7275
NZDCAD,20100623,092800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100623,092900,0.7277,0.7278,0.7276,0.7277
NZDCAD,20100623,093000,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100623,093100,0.7279,0.7285,0.7279,0.7283
NZDCAD,20100623,093200,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100623,093300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,093400,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100623,093500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100623,093600,0.7285,0.7286,0.7284,0.7286
NZDCAD,20100623,093700,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100623,093800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100623,093900,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100623,094000,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100623,094100,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100623,094200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100623,094300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100623,094400,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100623,094500,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100623,094600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100623,094700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100623,094800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100623,094900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100623,095000,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100623,095100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,095200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,095300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100623,095400,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100623,095500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100623,095600,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100623,095700,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100623,095800,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100623,095900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100623,100000,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100623,100100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100623,100200,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100623,100300,0.7284,0.7285,0.7283,0.7284
NZDCAD,20100623,100400,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100623,100500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100623,100600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,100700,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100623,100800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100623,100900,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100623,101000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100623,101100,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100623,101200,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100623,101300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100623,101400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100623,101500,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100623,101600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100623,101700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100623,101800,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100623,101900,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100623,102000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,102100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100623,102200,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100623,102300,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100623,102400,0.7286,0.7289,0.7286,0.7287
NZDCAD,20100623,102500,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100623,102600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,102700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100623,102800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,102900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100623,103000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100623,103100,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100623,103200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100623,103300,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100623,103400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100623,103500,0.7294,0.7294,0.7292,0.7293
NZDCAD,20100623,103600,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100623,103700,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100623,103800,0.7292,0.7295,0.7292,0.7295
NZDCAD,20100623,103900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100623,104000,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100623,104100,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100623,104200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100623,104300,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100623,104400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,104500,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100623,104600,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100623,104700,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100623,104800,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100623,104900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100623,105000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100623,105100,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100623,105200,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100623,105300,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100623,105400,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100623,105500,0.7289,0.7290,0.7287,0.7287
NZDCAD,20100623,105600,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100623,105700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100623,105800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100623,105900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100623,110000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100623,110100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100623,110200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100623,110300,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100623,110400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100623,110500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100623,110600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100623,110700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100623,110800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100623,110900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100623,111000,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100623,111100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,111200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,111300,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100623,111400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100623,111500,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100623,111600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100623,111700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100623,111800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100623,111900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100623,112000,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100623,112100,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100623,112200,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100623,112300,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100623,112400,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100623,112500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100623,112600,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100623,112700,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100623,112800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100623,112900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100623,113000,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100623,113100,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100623,113200,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100623,113300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100623,113400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100623,113500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100623,113600,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100623,113700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100623,113800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100623,113900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100623,114000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100623,114100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100623,114200,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100623,114300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100623,114400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100623,114500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100623,114600,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100623,114700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100623,114800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100623,114900,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100623,115000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100623,115100,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100623,115200,0.7320,0.7323,0.7320,0.7323
NZDCAD,20100623,115300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100623,115400,0.7326,0.7328,0.7326,0.7327
NZDCAD,20100623,115500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100623,115600,0.7326,0.7326,0.7324,0.7326
NZDCAD,20100623,115700,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100623,115800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,115900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100623,120000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,120100,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100623,120200,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100623,120300,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100623,120400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,120500,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100623,120600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100623,120700,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100623,120800,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100623,120900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,121000,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100623,121100,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100623,121200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100623,121300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100623,121400,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100623,121500,0.7325,0.7327,0.7324,0.7327
NZDCAD,20100623,121600,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100623,121700,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100623,121800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100623,121900,0.7328,0.7328,0.7325,0.7325
NZDCAD,20100623,122000,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100623,122100,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100623,122200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,122300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100623,122400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,122500,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100623,122600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100623,122700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,122800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100623,122900,0.7324,0.7326,0.7323,0.7323
NZDCAD,20100623,123000,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100623,123100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100623,123200,0.7324,0.7325,0.7322,0.7322
NZDCAD,20100623,123300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100623,123400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100623,123500,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100623,123600,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100623,123700,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100623,123800,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100623,123900,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100623,124000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100623,124100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100623,124200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100623,124300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100623,124400,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100623,124500,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100623,124600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100623,124700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,124800,0.7323,0.7328,0.7323,0.7328
NZDCAD,20100623,124900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100623,125000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100623,125100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100623,125200,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100623,125300,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100623,125400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100623,125500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100623,125600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100623,125700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100623,125800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,125900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,130000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,130100,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100623,130200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100623,130300,0.7331,0.7333,0.7330,0.7333
NZDCAD,20100623,130400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100623,130500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100623,130600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100623,130700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100623,130800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100623,130900,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100623,131000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100623,131100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,131200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100623,131300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,131400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100623,131500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100623,131600,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100623,131700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100623,131800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,131900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,132000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100623,132100,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100623,132200,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100623,132300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100623,132400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,132500,0.7321,0.7327,0.7321,0.7327
NZDCAD,20100623,132600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100623,132700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100623,132800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100623,132900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100623,133000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100623,133100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100623,133200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100623,133300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100623,133400,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100623,133500,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100623,133600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100623,133700,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100623,133800,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100623,133900,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100623,134000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100623,134100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100623,134200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100623,134300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100623,134400,0.7332,0.7332,0.7329,0.7330
NZDCAD,20100623,134500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100623,134600,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100623,134700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100623,134800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100623,134900,0.7331,0.7334,0.7331,0.7331
NZDCAD,20100623,135000,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100623,135100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100623,135200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100623,135300,0.7326,0.7327,0.7325,0.7325
NZDCAD,20100623,135400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100623,135500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,135600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,135700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100623,135800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,135900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,140000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100623,140100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100623,140200,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100623,140300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100623,140400,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100623,140500,0.7331,0.7332,0.7331,0.7331
NZDCAD,20100623,140600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100623,140700,0.7332,0.7332,0.7327,0.7327
NZDCAD,20100623,140800,0.7326,0.7328,0.7326,0.7326
NZDCAD,20100623,140900,0.7327,0.7334,0.7327,0.7334
NZDCAD,20100623,141000,0.7333,0.7334,0.7330,0.7334
NZDCAD,20100623,141100,0.7333,0.7333,0.7327,0.7327
NZDCAD,20100623,141200,0.7328,0.7337,0.7328,0.7337
NZDCAD,20100623,141300,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100623,141400,0.7338,0.7338,0.7334,0.7334
NZDCAD,20100623,141500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100623,141600,0.7335,0.7337,0.7333,0.7337
NZDCAD,20100623,141700,0.7339,0.7342,0.7338,0.7342
NZDCAD,20100623,141800,0.7343,0.7346,0.7339,0.7341
NZDCAD,20100623,141900,0.7340,0.7340,0.7335,0.7336
NZDCAD,20100623,142000,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100623,142100,0.7336,0.7342,0.7336,0.7341
NZDCAD,20100623,142200,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100623,142300,0.7345,0.7347,0.7345,0.7346
NZDCAD,20100623,142400,0.7347,0.7348,0.7342,0.7342
NZDCAD,20100623,142500,0.7343,0.7344,0.7342,0.7342
NZDCAD,20100623,142600,0.7343,0.7348,0.7343,0.7347
NZDCAD,20100623,142700,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100623,142800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100623,142900,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100623,143000,0.7344,0.7345,0.7341,0.7341
NZDCAD,20100623,143100,0.7342,0.7357,0.7342,0.7355
NZDCAD,20100623,143200,0.7356,0.7362,0.7356,0.7362
NZDCAD,20100623,143300,0.7361,0.7361,0.7356,0.7357
NZDCAD,20100623,143400,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100623,143500,0.7362,0.7364,0.7361,0.7361
NZDCAD,20100623,143600,0.7360,0.7361,0.7360,0.7360
NZDCAD,20100623,143700,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100623,143800,0.7362,0.7363,0.7360,0.7363
NZDCAD,20100623,143900,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100623,144000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100623,144100,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100623,144200,0.7369,0.7376,0.7369,0.7376
NZDCAD,20100623,144300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100623,144400,0.7378,0.7383,0.7377,0.7383
NZDCAD,20100623,144500,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100623,144600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100623,144700,0.7387,0.7391,0.7387,0.7390
NZDCAD,20100623,144800,0.7389,0.7390,0.7388,0.7390
NZDCAD,20100623,144900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100623,145000,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100623,145100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100623,145200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100623,145300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100623,145400,0.7384,0.7384,0.7379,0.7380
NZDCAD,20100623,145500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100623,145600,0.7378,0.7380,0.7376,0.7380
NZDCAD,20100623,145700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100623,145800,0.7381,0.7384,0.7380,0.7384
NZDCAD,20100623,145900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100623,150000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100623,150100,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100623,150200,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100623,150300,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100623,150400,0.7386,0.7387,0.7385,0.7387
NZDCAD,20100623,150500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100623,150600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100623,150700,0.7387,0.7390,0.7386,0.7388
NZDCAD,20100623,150800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100623,150900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100623,151000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100623,151100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100623,151200,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100623,151300,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100623,151400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100623,151500,0.7380,0.7384,0.7380,0.7384
NZDCAD,20100623,151600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100623,151700,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100623,151800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100623,151900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100623,152000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100623,152100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100623,152200,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100623,152300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100623,152400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100623,152500,0.7386,0.7393,0.7386,0.7391
NZDCAD,20100623,152600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100623,152700,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100623,152800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100623,152900,0.7398,0.7403,0.7398,0.7403
NZDCAD,20100623,153000,0.7405,0.7408,0.7405,0.7407
NZDCAD,20100623,153100,0.7408,0.7408,0.7403,0.7403
NZDCAD,20100623,153200,0.7402,0.7406,0.7402,0.7406
NZDCAD,20100623,153300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100623,153400,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100623,153500,0.7408,0.7408,0.7402,0.7404
NZDCAD,20100623,153600,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100623,153700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100623,153800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100623,153900,0.7402,0.7402,0.7397,0.7397
NZDCAD,20100623,154000,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100623,154100,0.7397,0.7400,0.7397,0.7400
NZDCAD,20100623,154200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100623,154300,0.7400,0.7401,0.7399,0.7401
NZDCAD,20100623,154400,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100623,154500,0.7400,0.7400,0.7395,0.7395
NZDCAD,20100623,154600,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100623,154700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100623,154800,0.7395,0.7395,0.7392,0.7394
NZDCAD,20100623,154900,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100623,155000,0.7399,0.7400,0.7393,0.7393
NZDCAD,20100623,155100,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100623,155200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100623,155300,0.7394,0.7394,0.7391,0.7393
NZDCAD,20100623,155400,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100623,155500,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100623,155600,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100623,155700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100623,155800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100623,155900,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100623,160000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100623,160100,0.7390,0.7394,0.7387,0.7392
NZDCAD,20100623,160200,0.7393,0.7398,0.7393,0.7395
NZDCAD,20100623,160300,0.7394,0.7398,0.7393,0.7393
NZDCAD,20100623,160400,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100623,160500,0.7391,0.7393,0.7388,0.7388
NZDCAD,20100623,160600,0.7387,0.7390,0.7387,0.7389
NZDCAD,20100623,160700,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100623,160800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100623,160900,0.7387,0.7388,0.7386,0.7388
NZDCAD,20100623,161000,0.7387,0.7394,0.7387,0.7394
NZDCAD,20100623,161100,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100623,161200,0.7398,0.7399,0.7397,0.7397
NZDCAD,20100623,161300,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100623,161400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100623,161500,0.7396,0.7398,0.7394,0.7394
NZDCAD,20100623,161600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100623,161700,0.7394,0.7396,0.7394,0.7395
NZDCAD,20100623,161800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100623,161900,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100623,162000,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100623,162100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100623,162200,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100623,162300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100623,162400,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100623,162500,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100623,162600,0.7400,0.7404,0.7400,0.7404
NZDCAD,20100623,162700,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100623,162800,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100623,162900,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100623,163000,0.7401,0.7401,0.7399,0.7400
NZDCAD,20100623,163100,0.7401,0.7402,0.7399,0.7399
NZDCAD,20100623,163200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100623,163300,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100623,163400,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100623,163500,0.7402,0.7405,0.7402,0.7404
NZDCAD,20100623,163600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,163700,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100623,163800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100623,163900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100623,164000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,164100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100623,164200,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100623,164300,0.7403,0.7403,0.7401,0.7402
NZDCAD,20100623,164400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100623,164500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100623,164600,0.7404,0.7408,0.7404,0.7408
NZDCAD,20100623,164700,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100623,164800,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100623,164900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,165000,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100623,165100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,165200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,165300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100623,165400,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100623,165500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,165600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,165700,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100623,165800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,165900,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100623,170000,0.7419,0.7422,0.7419,0.7422
NZDCAD,20100623,170100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100623,170200,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100623,170300,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100623,170400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100623,170500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100623,170600,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100623,170700,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100623,170800,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,170900,0.7412,0.7415,0.7412,0.7413
NZDCAD,20100623,171000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,171100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100623,171200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,171300,0.7408,0.7408,0.7406,0.7408
NZDCAD,20100623,171400,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100623,171500,0.7404,0.7407,0.7404,0.7407
NZDCAD,20100623,171600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100623,171700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,171800,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100623,171900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100623,172000,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100623,172100,0.7414,0.7416,0.7413,0.7416
NZDCAD,20100623,172200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,172300,0.7416,0.7417,0.7415,0.7415
NZDCAD,20100623,172400,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100623,172500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100623,172600,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100623,172700,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100623,172800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100623,172900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100623,173000,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100623,173100,0.7418,0.7420,0.7416,0.7416
NZDCAD,20100623,173200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,173300,0.7415,0.7418,0.7415,0.7417
NZDCAD,20100623,173400,0.7416,0.7416,0.7414,0.7414
NZDCAD,20100623,173500,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,173600,0.7413,0.7415,0.7413,0.7414
NZDCAD,20100623,173700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,173800,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100623,173900,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100623,174000,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,174100,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,174200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,174300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,174400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100623,174500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,174600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100623,174700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,174800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,174900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,175000,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100623,175100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,175200,0.7415,0.7415,0.7412,0.7413
NZDCAD,20100623,175300,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100623,175400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,175500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,175600,0.7409,0.7409,0.7405,0.7405
NZDCAD,20100623,175700,0.7406,0.7410,0.7406,0.7410
NZDCAD,20100623,175800,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100623,175900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100623,180000,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100623,180100,0.7405,0.7405,0.7403,0.7405
NZDCAD,20100623,180200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,180300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100623,180400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100623,180500,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100623,180600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100623,180700,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100623,180800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,180900,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100623,181000,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100623,181100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100623,181200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100623,181300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100623,181400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100623,181500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100623,181600,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100623,181700,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100623,181800,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,181900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,182000,0.7411,0.7413,0.7411,0.7412
NZDCAD,20100623,182100,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100623,182200,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100623,182300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,182400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,182500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,182600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,182700,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100623,182800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,182900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,183000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,183100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,183200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,183300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,183400,0.7410,0.7410,0.7409,0.7410
NZDCAD,20100623,183500,0.7411,0.7411,0.7408,0.7409
NZDCAD,20100623,183600,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100623,183700,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100623,183800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,183900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,184000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,184100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,184200,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100623,184300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100623,184400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,184500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,184600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,184700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100623,184800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100623,184900,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100623,185000,0.7420,0.7420,0.7416,0.7416
NZDCAD,20100623,185100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100623,185200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,185300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,185400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100623,185500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100623,185600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,185700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100623,185800,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,185900,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100623,190000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,190100,0.7413,0.7418,0.7413,0.7418
NZDCAD,20100623,190200,0.7418,0.7418,0.7413,0.7413
NZDCAD,20100623,190300,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100623,190400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100623,190500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100623,190600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,190700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100623,190800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,190900,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100623,191000,0.7411,0.7415,0.7411,0.7415
NZDCAD,20100623,191100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,191200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,191300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,191400,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100623,191500,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100623,191600,0.7421,0.7421,0.7419,0.7421
NZDCAD,20100623,191700,0.7422,0.7422,0.7418,0.7418
NZDCAD,20100623,191800,0.7417,0.7417,0.7413,0.7413
NZDCAD,20100623,191900,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100623,192000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,192600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,192700,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100623,192800,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100623,192900,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100623,193000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,193100,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100623,193200,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100623,193300,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100623,193400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,193500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,193600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100623,193700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100623,193800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100623,193900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,194000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100623,194100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,194200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100623,194300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100623,194400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,194500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,194600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100623,194700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100623,194800,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100623,194900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100623,195000,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100623,195100,0.7417,0.7418,0.7414,0.7414
NZDCAD,20100623,195200,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,195300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,195400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,195500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100623,195600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100623,195700,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100623,195800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,195900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,200000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,200100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,200200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,200300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100623,200400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,200500,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100623,200600,0.7411,0.7415,0.7411,0.7415
NZDCAD,20100623,200700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,200800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,200900,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,201000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100623,201100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100623,201200,0.7412,0.7412,0.7408,0.7409
NZDCAD,20100623,201300,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100623,201400,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100623,201500,0.7410,0.7410,0.7408,0.7410
NZDCAD,20100623,201600,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100623,201700,0.7410,0.7415,0.7409,0.7415
NZDCAD,20100623,201800,0.7413,0.7413,0.7407,0.7407
NZDCAD,20100623,201900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100623,202000,0.7405,0.7409,0.7405,0.7409
NZDCAD,20100623,202100,0.7408,0.7411,0.7407,0.7410
NZDCAD,20100623,202200,0.7409,0.7412,0.7408,0.7411
NZDCAD,20100623,202300,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100623,202400,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100623,202500,0.7407,0.7412,0.7406,0.7412
NZDCAD,20100623,202600,0.7413,0.7415,0.7409,0.7410
NZDCAD,20100623,202700,0.7411,0.7412,0.7410,0.7410
NZDCAD,20100623,202800,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100623,202900,0.7415,0.7416,0.7413,0.7413
NZDCAD,20100623,203000,0.7414,0.7415,0.7412,0.7412
NZDCAD,20100623,203100,0.7411,0.7412,0.7409,0.7412
NZDCAD,20100623,203200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100623,203300,0.7413,0.7418,0.7413,0.7418
NZDCAD,20100623,203400,0.7419,0.7421,0.7419,0.7420
NZDCAD,20100623,203500,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100623,203600,0.7417,0.7418,0.7415,0.7418
NZDCAD,20100623,203700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100623,203800,0.7415,0.7415,0.7408,0.7408
NZDCAD,20100623,203900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,204000,0.7407,0.7412,0.7407,0.7412
NZDCAD,20100623,204100,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100623,204200,0.7413,0.7414,0.7412,0.7414
NZDCAD,20100623,204300,0.7415,0.7415,0.7413,0.7415
NZDCAD,20100623,204400,0.7415,0.7418,0.7415,0.7417
NZDCAD,20100623,204500,0.7416,0.7416,0.7415,0.7416
NZDCAD,20100623,204600,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100623,204700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100623,204800,0.7414,0.7414,0.7412,0.7413
NZDCAD,20100623,204900,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100623,205000,0.7414,0.7414,0.7412,0.7413
NZDCAD,20100623,205100,0.7413,0.7418,0.7413,0.7418
NZDCAD,20100623,205200,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100623,205300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100623,205400,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100623,205500,0.7420,0.7420,0.7417,0.7419
NZDCAD,20100623,205600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100623,205700,0.7420,0.7420,0.7414,0.7414
NZDCAD,20100623,205800,0.7414,0.7418,0.7414,0.7414
NZDCAD,20100623,205900,0.7413,0.7417,0.7412,0.7417
NZDCAD,20100623,210000,0.7418,0.7419,0.7410,0.7410
NZDCAD,20100623,210100,0.7409,0.7414,0.7409,0.7412
NZDCAD,20100623,210200,0.7412,0.7414,0.7412,0.7412
NZDCAD,20100623,210300,0.7413,0.7414,0.7412,0.7412
NZDCAD,20100623,210400,0.7411,0.7411,0.7407,0.7408
NZDCAD,20100623,210500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100623,210600,0.7411,0.7412,0.7406,0.7408
NZDCAD,20100623,210700,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100623,210800,0.7412,0.7413,0.7410,0.7410
NZDCAD,20100623,210900,0.7409,0.7409,0.7406,0.7407
NZDCAD,20100623,211000,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100623,211100,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100623,211200,0.7405,0.7409,0.7405,0.7409
NZDCAD,20100623,211300,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100623,211400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100623,211500,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100623,211600,0.7408,0.7409,0.7406,0.7406
NZDCAD,20100623,211700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,211800,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100623,211900,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100623,212000,0.7401,0.7402,0.7400,0.7401
NZDCAD,20100623,212100,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100623,212200,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100623,212300,0.7402,0.7404,0.7400,0.7400
NZDCAD,20100623,212400,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100623,212500,0.7402,0.7403,0.7400,0.7400
NZDCAD,20100623,212600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100623,212700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100623,212800,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100623,212900,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100623,213000,0.7404,0.7405,0.7403,0.7403
NZDCAD,20100623,213100,0.7404,0.7405,0.7403,0.7403
NZDCAD,20100623,213200,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100623,213300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100623,213400,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100623,213500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100623,213600,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100623,213700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100623,213800,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100623,213900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100623,214000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100623,214100,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100623,214200,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100623,214300,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100623,214400,0.7402,0.7405,0.7402,0.7404
NZDCAD,20100623,214500,0.7403,0.7404,0.7401,0.7404
NZDCAD,20100623,214600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,214700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100623,214800,0.7407,0.7408,0.7405,0.7406
NZDCAD,20100623,214900,0.7407,0.7408,0.7405,0.7405
NZDCAD,20100623,215000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,215100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100623,215200,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100623,215300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100623,215400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100623,215500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,215600,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100623,215700,0.7406,0.7406,0.7404,0.7405
NZDCAD,20100623,215800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100623,215900,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100623,220000,0.7403,0.7405,0.7403,0.7404
NZDCAD,20100623,220100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100623,220200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100623,220300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100623,220400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,220500,0.7404,0.7404,0.7400,0.7400
NZDCAD,20100623,220600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100623,220700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100623,220800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100623,220900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100623,221000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100623,221100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100623,221200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100623,221300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100623,221400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,221500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,221600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,221700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,221800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100623,221900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,222000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100623,222100,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100623,222200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,222300,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100623,222400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,222500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,222600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100623,222700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100623,222800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,222900,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100623,223000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,223100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,223200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100623,223300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,223400,0.7411,0.7418,0.7411,0.7418
NZDCAD,20100623,223500,0.7418,0.7420,0.7418,0.7419
NZDCAD,20100623,223600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100623,223700,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100623,223800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100623,223900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100623,224000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100623,224100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100623,224200,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100623,224300,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100623,224400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100623,224500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100623,224600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100623,224700,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100623,224800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,224900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,225000,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100623,225100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100623,225200,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100623,225300,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100623,225400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100623,225500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100623,225600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100623,225700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100623,225800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100623,225900,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100623,230000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100623,230100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100623,230200,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100623,230300,0.7412,0.7412,0.7409,0.7410
NZDCAD,20100623,230400,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100623,230500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100623,230600,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100623,230700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,230800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100623,230900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,231000,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100623,231100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,231200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,231300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,231400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100623,231500,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100623,231600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100623,231700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,231800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,231900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,232000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100623,232100,0.7411,0.7411,0.7407,0.7407
NZDCAD,20100623,232200,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100623,232300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100623,232400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100623,232500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100623,232600,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100623,232700,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100623,232800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100623,232900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100623,233000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100623,233100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100623,233200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100623,233300,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100623,233400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100623,233500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,233600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100623,233700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100623,233800,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100623,233900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100623,234000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100623,234100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100623,234200,0.7408,0.7408,0.7406,0.7407
NZDCAD,20100623,234300,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100623,234400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,234500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,234600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100623,234700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100623,234800,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100623,234900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100623,235000,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100623,235100,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100623,235200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100623,235300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,235400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100623,235500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100623,235600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100623,235700,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100623,235800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100623,235900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100624,000000,0.7412,0.7412,0.7410,0.7410
CADCHF,20100623,000100,1.0761,1.0762,1.0761,1.0762
CADCHF,20100623,000200,1.0763,1.0764,1.0763,1.0764
CADCHF,20100623,000300,1.0764,1.0764,1.0764,1.0764
CADCHF,20100623,000400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,000500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,000600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,000700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,000800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,000900,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,001000,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,001100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,001200,1.0762,1.0762,1.0761,1.0762
CADCHF,20100623,001300,1.0762,1.0763,1.0761,1.0761
CADCHF,20100623,001400,1.0763,1.0765,1.0763,1.0765
CADCHF,20100623,001500,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,001600,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,001700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,001800,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,001900,1.0764,1.0765,1.0764,1.0765
CADCHF,20100623,002000,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,002100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,002200,1.0765,1.0765,1.0764,1.0765
CADCHF,20100623,002300,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,002400,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,002500,1.0765,1.0765,1.0764,1.0764
CADCHF,20100623,002600,1.0763,1.0765,1.0763,1.0765
CADCHF,20100623,002700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,002800,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,002900,1.0766,1.0766,1.0765,1.0766
CADCHF,20100623,003000,1.0764,1.0765,1.0763,1.0765
CADCHF,20100623,003100,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,003200,1.0766,1.0766,1.0765,1.0766
CADCHF,20100623,003300,1.0766,1.0767,1.0766,1.0766
CADCHF,20100623,003400,1.0766,1.0767,1.0766,1.0766
CADCHF,20100623,003500,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,003600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,003700,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,003800,1.0766,1.0769,1.0766,1.0769
CADCHF,20100623,003900,1.0770,1.0771,1.0770,1.0771
CADCHF,20100623,004000,1.0772,1.0772,1.0770,1.0770
CADCHF,20100623,004100,1.0770,1.0771,1.0770,1.0771
CADCHF,20100623,004200,1.0772,1.0772,1.0770,1.0770
CADCHF,20100623,004300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,004400,1.0772,1.0772,1.0771,1.0771
CADCHF,20100623,004500,1.0771,1.0771,1.0770,1.0771
CADCHF,20100623,004600,1.0771,1.0772,1.0771,1.0772
CADCHF,20100623,004700,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,004800,1.0772,1.0772,1.0771,1.0771
CADCHF,20100623,004900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,005000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,005100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,005200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,005300,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,005400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,005500,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,005600,1.0769,1.0769,1.0768,1.0768
CADCHF,20100623,005700,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,005800,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,005900,1.0768,1.0770,1.0768,1.0770
CADCHF,20100623,010000,1.0770,1.0771,1.0770,1.0770
CADCHF,20100623,010100,1.0770,1.0773,1.0770,1.0772
CADCHF,20100623,010200,1.0772,1.0772,1.0770,1.0770
CADCHF,20100623,010300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,010400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,010500,1.0771,1.0771,1.0771,1.0771
CADCHF,20100623,010600,1.0772,1.0773,1.0772,1.0772
CADCHF,20100623,010700,1.0771,1.0772,1.0770,1.0771
CADCHF,20100623,010800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100623,010900,1.0772,1.0773,1.0772,1.0773
CADCHF,20100623,011000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,011100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100623,011200,1.0774,1.0774,1.0772,1.0772
CADCHF,20100623,011300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,011400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,011500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,011600,1.0773,1.0775,1.0773,1.0774
CADCHF,20100623,011700,1.0773,1.0774,1.0773,1.0774
CADCHF,20100623,011800,1.0774,1.0774,1.0773,1.0774
CADCHF,20100623,011900,1.0774,1.0774,1.0772,1.0772
CADCHF,20100623,012000,1.0772,1.0772,1.0771,1.0771
CADCHF,20100623,012100,1.0770,1.0770,1.0767,1.0768
CADCHF,20100623,012200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,012300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,012400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,012500,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,012600,1.0770,1.0770,1.0768,1.0770
CADCHF,20100623,012700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,012800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100623,012900,1.0772,1.0773,1.0772,1.0773
CADCHF,20100623,013000,1.0773,1.0774,1.0773,1.0774
CADCHF,20100623,013100,1.0775,1.0775,1.0774,1.0774
CADCHF,20100623,013200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,013300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,013400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,013500,1.0772,1.0774,1.0772,1.0774
CADCHF,20100623,013600,1.0774,1.0775,1.0774,1.0775
CADCHF,20100623,013700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,013800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,013900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,014000,1.0773,1.0776,1.0773,1.0776
CADCHF,20100623,014100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100623,014200,1.0777,1.0777,1.0775,1.0775
CADCHF,20100623,014300,1.0775,1.0775,1.0774,1.0775
CADCHF,20100623,014400,1.0775,1.0775,1.0774,1.0774
CADCHF,20100623,014500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,014600,1.0774,1.0774,1.0773,1.0773
CADCHF,20100623,014700,1.0774,1.0775,1.0774,1.0775
CADCHF,20100623,014800,1.0774,1.0774,1.0773,1.0774
CADCHF,20100623,014900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100623,015000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,015100,1.0775,1.0777,1.0775,1.0777
CADCHF,20100623,015200,1.0776,1.0777,1.0776,1.0777
CADCHF,20100623,015300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100623,015400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100623,015500,1.0777,1.0777,1.0777,1.0777
CADCHF,20100623,015600,1.0776,1.0776,1.0775,1.0775
CADCHF,20100623,015700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,015800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,015900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,020000,1.0772,1.0773,1.0772,1.0773
CADCHF,20100623,020100,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,020200,1.0771,1.0771,1.0770,1.0770
CADCHF,20100623,020300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,020400,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,020500,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,020600,1.0770,1.0770,1.0767,1.0767
CADCHF,20100623,020700,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,020800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,020900,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,021000,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,021100,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,021200,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,021300,1.0766,1.0766,1.0764,1.0764
CADCHF,20100623,021400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100623,021500,1.0764,1.0765,1.0763,1.0763
CADCHF,20100623,021600,1.0763,1.0764,1.0761,1.0764
CADCHF,20100623,021700,1.0764,1.0765,1.0763,1.0763
CADCHF,20100623,021800,1.0762,1.0762,1.0761,1.0761
CADCHF,20100623,021900,1.0761,1.0761,1.0760,1.0760
CADCHF,20100623,022000,1.0760,1.0760,1.0760,1.0760
CADCHF,20100623,022100,1.0760,1.0760,1.0760,1.0760
CADCHF,20100623,022200,1.0760,1.0763,1.0760,1.0761
CADCHF,20100623,022300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,022400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,022500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,022600,1.0764,1.0765,1.0764,1.0765
CADCHF,20100623,022700,1.0765,1.0766,1.0765,1.0765
CADCHF,20100623,022800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,022900,1.0764,1.0765,1.0764,1.0765
CADCHF,20100623,023000,1.0765,1.0765,1.0763,1.0763
CADCHF,20100623,023100,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,023200,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,023300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,023400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,023500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,023600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,023700,1.0762,1.0763,1.0762,1.0762
CADCHF,20100623,023800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,023900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,024000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,024100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,024200,1.0761,1.0761,1.0759,1.0760
CADCHF,20100623,024300,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,024400,1.0763,1.0765,1.0763,1.0765
CADCHF,20100623,024500,1.0764,1.0764,1.0763,1.0764
CADCHF,20100623,024600,1.0765,1.0765,1.0763,1.0763
CADCHF,20100623,024700,1.0762,1.0762,1.0760,1.0760
CADCHF,20100623,024800,1.0759,1.0759,1.0753,1.0753
CADCHF,20100623,024900,1.0754,1.0756,1.0754,1.0754
CADCHF,20100623,025000,1.0756,1.0758,1.0756,1.0758
CADCHF,20100623,025100,1.0757,1.0759,1.0757,1.0759
CADCHF,20100623,025200,1.0759,1.0761,1.0759,1.0761
CADCHF,20100623,025300,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,025400,1.0764,1.0764,1.0764,1.0764
CADCHF,20100623,025500,1.0764,1.0766,1.0763,1.0766
CADCHF,20100623,025600,1.0765,1.0765,1.0762,1.0762
CADCHF,20100623,025700,1.0761,1.0765,1.0761,1.0764
CADCHF,20100623,025800,1.0763,1.0764,1.0763,1.0764
CADCHF,20100623,025900,1.0765,1.0768,1.0765,1.0768
CADCHF,20100623,030000,1.0767,1.0767,1.0766,1.0767
CADCHF,20100623,030100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100623,030200,1.0766,1.0768,1.0766,1.0768
CADCHF,20100623,030300,1.0767,1.0768,1.0766,1.0768
CADCHF,20100623,030400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,030500,1.0768,1.0769,1.0768,1.0769
CADCHF,20100623,030600,1.0769,1.0769,1.0768,1.0769
CADCHF,20100623,030700,1.0770,1.0770,1.0767,1.0767
CADCHF,20100623,030800,1.0766,1.0767,1.0766,1.0766
CADCHF,20100623,030900,1.0767,1.0767,1.0766,1.0766
CADCHF,20100623,031000,1.0766,1.0767,1.0766,1.0766
CADCHF,20100623,031100,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,031200,1.0766,1.0766,1.0763,1.0763
CADCHF,20100623,031300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,031400,1.0764,1.0764,1.0763,1.0763
CADCHF,20100623,031500,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,031600,1.0760,1.0762,1.0760,1.0762
CADCHF,20100623,031700,1.0763,1.0763,1.0759,1.0761
CADCHF,20100623,031800,1.0759,1.0761,1.0759,1.0761
CADCHF,20100623,031900,1.0762,1.0764,1.0762,1.0763
CADCHF,20100623,032000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,032100,1.0764,1.0764,1.0763,1.0763
CADCHF,20100623,032200,1.0764,1.0766,1.0763,1.0763
CADCHF,20100623,032300,1.0763,1.0764,1.0763,1.0764
CADCHF,20100623,032400,1.0764,1.0764,1.0761,1.0761
CADCHF,20100623,032500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,032600,1.0761,1.0762,1.0761,1.0762
CADCHF,20100623,032700,1.0761,1.0762,1.0761,1.0761
CADCHF,20100623,032800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100623,032900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100623,033000,1.0760,1.0761,1.0760,1.0761
CADCHF,20100623,033100,1.0762,1.0763,1.0761,1.0761
CADCHF,20100623,033200,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,033300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,033400,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,033500,1.0762,1.0763,1.0762,1.0763
CADCHF,20100623,033600,1.0762,1.0762,1.0761,1.0761
CADCHF,20100623,033700,1.0761,1.0762,1.0761,1.0762
CADCHF,20100623,033800,1.0762,1.0763,1.0761,1.0762
CADCHF,20100623,033900,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,034000,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,034100,1.0763,1.0763,1.0761,1.0763
CADCHF,20100623,034200,1.0763,1.0763,1.0761,1.0762
CADCHF,20100623,034300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,034400,1.0763,1.0764,1.0763,1.0764
CADCHF,20100623,034500,1.0764,1.0764,1.0763,1.0763
CADCHF,20100623,034600,1.0763,1.0767,1.0763,1.0767
CADCHF,20100623,034700,1.0768,1.0770,1.0768,1.0770
CADCHF,20100623,034800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,034900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,035000,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,035100,1.0769,1.0769,1.0766,1.0766
CADCHF,20100623,035200,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,035300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,035400,1.0766,1.0767,1.0766,1.0767
CADCHF,20100623,035500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100623,035600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,035700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,035800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,035900,1.0767,1.0769,1.0767,1.0769
CADCHF,20100623,040000,1.0769,1.0770,1.0768,1.0768
CADCHF,20100623,040100,1.0768,1.0770,1.0768,1.0770
CADCHF,20100623,040200,1.0771,1.0773,1.0771,1.0773
CADCHF,20100623,040300,1.0774,1.0774,1.0774,1.0774
CADCHF,20100623,040400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,040500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,040600,1.0775,1.0775,1.0773,1.0773
CADCHF,20100623,040700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,040800,1.0774,1.0775,1.0774,1.0775
CADCHF,20100623,040900,1.0775,1.0777,1.0775,1.0777
CADCHF,20100623,041000,1.0777,1.0777,1.0775,1.0775
CADCHF,20100623,041100,1.0775,1.0775,1.0770,1.0770
CADCHF,20100623,041200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,041300,1.0770,1.0772,1.0770,1.0772
CADCHF,20100623,041400,1.0772,1.0772,1.0771,1.0771
CADCHF,20100623,041500,1.0770,1.0772,1.0770,1.0772
CADCHF,20100623,041600,1.0771,1.0773,1.0771,1.0773
CADCHF,20100623,041700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,041800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,041900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,042000,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,042100,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,042200,1.0771,1.0771,1.0770,1.0770
CADCHF,20100623,042300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,042400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,042500,1.0770,1.0773,1.0770,1.0773
CADCHF,20100623,042600,1.0773,1.0773,1.0770,1.0770
CADCHF,20100623,042700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,042800,1.0769,1.0769,1.0768,1.0768
CADCHF,20100623,042900,1.0768,1.0770,1.0768,1.0770
CADCHF,20100623,043000,1.0769,1.0770,1.0768,1.0770
CADCHF,20100623,043100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,043200,1.0770,1.0772,1.0770,1.0772
CADCHF,20100623,043300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,043400,1.0773,1.0775,1.0773,1.0775
CADCHF,20100623,043500,1.0774,1.0774,1.0773,1.0773
CADCHF,20100623,043600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,043700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,043800,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,043900,1.0772,1.0773,1.0772,1.0772
CADCHF,20100623,044000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100623,044100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,044200,1.0775,1.0775,1.0773,1.0773
CADCHF,20100623,044300,1.0773,1.0774,1.0773,1.0774
CADCHF,20100623,044400,1.0775,1.0775,1.0774,1.0775
CADCHF,20100623,044500,1.0776,1.0777,1.0776,1.0777
CADCHF,20100623,044600,1.0776,1.0777,1.0776,1.0777
CADCHF,20100623,044700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100623,044800,1.0777,1.0779,1.0777,1.0779
CADCHF,20100623,044900,1.0779,1.0779,1.0779,1.0779
CADCHF,20100623,045000,1.0779,1.0779,1.0779,1.0779
CADCHF,20100623,045100,1.0779,1.0779,1.0779,1.0779
CADCHF,20100623,045200,1.0779,1.0779,1.0778,1.0778
CADCHF,20100623,045300,1.0777,1.0779,1.0777,1.0777
CADCHF,20100623,045400,1.0777,1.0777,1.0776,1.0777
CADCHF,20100623,045500,1.0777,1.0777,1.0776,1.0776
CADCHF,20100623,045600,1.0776,1.0776,1.0775,1.0775
CADCHF,20100623,045700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,045800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,045900,1.0777,1.0777,1.0775,1.0775
CADCHF,20100623,050000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100623,050100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,050200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100623,050300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,050400,1.0773,1.0775,1.0773,1.0775
CADCHF,20100623,050500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100623,050600,1.0776,1.0776,1.0775,1.0775
CADCHF,20100623,050700,1.0774,1.0774,1.0773,1.0773
CADCHF,20100623,050800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,050900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,051000,1.0772,1.0772,1.0770,1.0770
CADCHF,20100623,051100,1.0770,1.0770,1.0769,1.0770
CADCHF,20100623,051200,1.0770,1.0773,1.0770,1.0773
CADCHF,20100623,051300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,051400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,051500,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,051600,1.0772,1.0773,1.0772,1.0773
CADCHF,20100623,051700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100623,051800,1.0772,1.0773,1.0772,1.0773
CADCHF,20100623,051900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100623,052000,1.0771,1.0771,1.0770,1.0770
CADCHF,20100623,052100,1.0771,1.0773,1.0771,1.0772
CADCHF,20100623,052200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100623,052300,1.0772,1.0772,1.0770,1.0770
CADCHF,20100623,052400,1.0771,1.0772,1.0771,1.0771
CADCHF,20100623,052500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,052600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,052700,1.0770,1.0770,1.0768,1.0769
CADCHF,20100623,052800,1.0769,1.0770,1.0768,1.0768
CADCHF,20100623,052900,1.0767,1.0767,1.0766,1.0767
CADCHF,20100623,053000,1.0768,1.0768,1.0764,1.0764
CADCHF,20100623,053100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,053200,1.0763,1.0766,1.0763,1.0766
CADCHF,20100623,053300,1.0766,1.0768,1.0766,1.0768
CADCHF,20100623,053400,1.0768,1.0768,1.0766,1.0766
CADCHF,20100623,053500,1.0765,1.0765,1.0761,1.0761
CADCHF,20100623,053600,1.0761,1.0764,1.0761,1.0764
CADCHF,20100623,053700,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,053800,1.0764,1.0768,1.0764,1.0768
CADCHF,20100623,053900,1.0768,1.0768,1.0766,1.0766
CADCHF,20100623,054000,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,054100,1.0767,1.0768,1.0767,1.0767
CADCHF,20100623,054200,1.0766,1.0768,1.0766,1.0768
CADCHF,20100623,054300,1.0768,1.0769,1.0768,1.0769
CADCHF,20100623,054400,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,054500,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,054600,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,054700,1.0770,1.0770,1.0768,1.0769
CADCHF,20100623,054800,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,054900,1.0769,1.0770,1.0769,1.0769
CADCHF,20100623,055000,1.0768,1.0770,1.0767,1.0767
CADCHF,20100623,055100,1.0768,1.0770,1.0768,1.0768
CADCHF,20100623,055200,1.0769,1.0770,1.0768,1.0770
CADCHF,20100623,055300,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,055400,1.0769,1.0771,1.0769,1.0771
CADCHF,20100623,055500,1.0771,1.0772,1.0770,1.0770
CADCHF,20100623,055600,1.0768,1.0770,1.0768,1.0769
CADCHF,20100623,055700,1.0769,1.0770,1.0769,1.0769
CADCHF,20100623,055800,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,055900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,060000,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,060100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100623,060200,1.0766,1.0767,1.0766,1.0767
CADCHF,20100623,060300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100623,060400,1.0766,1.0766,1.0765,1.0766
CADCHF,20100623,060500,1.0766,1.0767,1.0766,1.0767
CADCHF,20100623,060600,1.0767,1.0767,1.0766,1.0767
CADCHF,20100623,060700,1.0767,1.0768,1.0767,1.0768
CADCHF,20100623,060800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,060900,1.0768,1.0768,1.0767,1.0768
CADCHF,20100623,061000,1.0768,1.0769,1.0768,1.0769
CADCHF,20100623,061100,1.0768,1.0769,1.0768,1.0768
CADCHF,20100623,061200,1.0768,1.0770,1.0768,1.0770
CADCHF,20100623,061300,1.0770,1.0770,1.0769,1.0769
CADCHF,20100623,061400,1.0768,1.0769,1.0768,1.0768
CADCHF,20100623,061500,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,061600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,061700,1.0768,1.0770,1.0768,1.0768
CADCHF,20100623,061800,1.0769,1.0770,1.0768,1.0768
CADCHF,20100623,061900,1.0769,1.0769,1.0768,1.0768
CADCHF,20100623,062000,1.0768,1.0770,1.0767,1.0767
CADCHF,20100623,062100,1.0768,1.0770,1.0768,1.0769
CADCHF,20100623,062200,1.0769,1.0770,1.0769,1.0770
CADCHF,20100623,062300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100623,062400,1.0770,1.0770,1.0768,1.0768
CADCHF,20100623,062500,1.0768,1.0770,1.0768,1.0768
CADCHF,20100623,062600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,062700,1.0767,1.0767,1.0766,1.0766
CADCHF,20100623,062800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,062900,1.0765,1.0766,1.0764,1.0766
CADCHF,20100623,063000,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,063100,1.0764,1.0764,1.0762,1.0763
CADCHF,20100623,063200,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,063300,1.0761,1.0761,1.0759,1.0759
CADCHF,20100623,063400,1.0759,1.0761,1.0759,1.0761
CADCHF,20100623,063500,1.0760,1.0760,1.0760,1.0760
CADCHF,20100623,063600,1.0760,1.0761,1.0759,1.0759
CADCHF,20100623,063700,1.0759,1.0761,1.0759,1.0760
CADCHF,20100623,063800,1.0759,1.0759,1.0759,1.0759
CADCHF,20100623,063900,1.0759,1.0761,1.0759,1.0759
CADCHF,20100623,064000,1.0757,1.0758,1.0757,1.0758
CADCHF,20100623,064100,1.0759,1.0759,1.0758,1.0758
CADCHF,20100623,064200,1.0757,1.0757,1.0756,1.0756
CADCHF,20100623,064300,1.0756,1.0758,1.0756,1.0758
CADCHF,20100623,064400,1.0758,1.0758,1.0757,1.0758
CADCHF,20100623,064500,1.0758,1.0759,1.0758,1.0759
CADCHF,20100623,064600,1.0758,1.0758,1.0756,1.0756
CADCHF,20100623,064700,1.0757,1.0758,1.0757,1.0758
CADCHF,20100623,064800,1.0759,1.0759,1.0758,1.0758
CADCHF,20100623,064900,1.0758,1.0759,1.0757,1.0759
CADCHF,20100623,065000,1.0759,1.0761,1.0759,1.0760
CADCHF,20100623,065100,1.0759,1.0759,1.0757,1.0757
CADCHF,20100623,065200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100623,065300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100623,065400,1.0756,1.0759,1.0756,1.0758
CADCHF,20100623,065500,1.0758,1.0759,1.0757,1.0758
CADCHF,20100623,065600,1.0758,1.0759,1.0758,1.0758
CADCHF,20100623,065700,1.0758,1.0758,1.0757,1.0757
CADCHF,20100623,065800,1.0758,1.0759,1.0758,1.0759
CADCHF,20100623,065900,1.0760,1.0761,1.0759,1.0759
CADCHF,20100623,070000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100623,070100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100623,070200,1.0760,1.0761,1.0760,1.0761
CADCHF,20100623,070300,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,070400,1.0762,1.0762,1.0762,1.0762
CADCHF,20100623,070500,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,070600,1.0761,1.0763,1.0761,1.0763
CADCHF,20100623,070700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,070800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,070900,1.0763,1.0763,1.0762,1.0762
CADCHF,20100623,071000,1.0762,1.0763,1.0762,1.0762
CADCHF,20100623,071100,1.0761,1.0762,1.0761,1.0762
CADCHF,20100623,071200,1.0763,1.0765,1.0763,1.0765
CADCHF,20100623,071300,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,071400,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,071500,1.0765,1.0765,1.0764,1.0764
CADCHF,20100623,071600,1.0764,1.0764,1.0763,1.0763
CADCHF,20100623,071700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,071800,1.0763,1.0765,1.0763,1.0764
CADCHF,20100623,071900,1.0764,1.0764,1.0763,1.0763
CADCHF,20100623,072000,1.0763,1.0764,1.0763,1.0764
CADCHF,20100623,072100,1.0764,1.0764,1.0763,1.0764
CADCHF,20100623,072200,1.0763,1.0765,1.0763,1.0764
CADCHF,20100623,072300,1.0763,1.0763,1.0762,1.0763
CADCHF,20100623,072400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,072500,1.0763,1.0763,1.0762,1.0762
CADCHF,20100623,072600,1.0762,1.0763,1.0761,1.0761
CADCHF,20100623,072700,1.0761,1.0761,1.0759,1.0761
CADCHF,20100623,072800,1.0763,1.0766,1.0763,1.0766
CADCHF,20100623,072900,1.0765,1.0765,1.0765,1.0765
CADCHF,20100623,073000,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,073100,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,073200,1.0766,1.0766,1.0763,1.0763
CADCHF,20100623,073300,1.0764,1.0765,1.0764,1.0765
CADCHF,20100623,073400,1.0766,1.0766,1.0763,1.0763
CADCHF,20100623,073500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,073600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100623,073700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100623,073800,1.0762,1.0763,1.0762,1.0763
CADCHF,20100623,073900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,074000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,074100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,074200,1.0762,1.0763,1.0762,1.0763
CADCHF,20100623,074300,1.0764,1.0766,1.0764,1.0766
CADCHF,20100623,074400,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,074500,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,074600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100623,074700,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,074800,1.0764,1.0765,1.0763,1.0765
CADCHF,20100623,074900,1.0764,1.0764,1.0764,1.0764
CADCHF,20100623,075000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,075100,1.0763,1.0765,1.0763,1.0765
CADCHF,20100623,075200,1.0766,1.0768,1.0766,1.0768
CADCHF,20100623,075300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100623,075400,1.0766,1.0766,1.0765,1.0765
CADCHF,20100623,075500,1.0765,1.0766,1.0765,1.0766
CADCHF,20100623,075600,1.0766,1.0767,1.0766,1.0767
CADCHF,20100623,075700,1.0767,1.0767,1.0766,1.0766
CADCHF,20100623,075800,1.0766,1.0767,1.0766,1.0767
CADCHF,20100623,075900,1.0767,1.0769,1.0767,1.0768
CADCHF,20100623,080000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100623,080100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100623,080200,1.0766,1.0766,1.0764,1.0764
CADCHF,20100623,080300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,080400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100623,080500,1.0762,1.0763,1.0762,1.0763
CADCHF,20100623,080600,1.0762,1.0762,1.0760,1.0760
CADCHF,20100623,080700,1.0759,1.0759,1.0755,1.0755
CADCHF,20100623,080800,1.0754,1.0754,1.0752,1.0752
CADCHF,20100623,080900,1.0752,1.0752,1.0751,1.0752
CADCHF,20100623,081000,1.0752,1.0752,1.0750,1.0750
CADCHF,20100623,081100,1.0749,1.0749,1.0748,1.0748
CADCHF,20100623,081200,1.0747,1.0747,1.0745,1.0745
CADCHF,20100623,081300,1.0744,1.0744,1.0738,1.0738
CADCHF,20100623,081400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,081500,1.0738,1.0740,1.0738,1.0740
CADCHF,20100623,081600,1.0740,1.0740,1.0738,1.0738
CADCHF,20100623,081700,1.0737,1.0738,1.0735,1.0735
CADCHF,20100623,081800,1.0734,1.0734,1.0726,1.0729
CADCHF,20100623,081900,1.0730,1.0731,1.0730,1.0731
CADCHF,20100623,082000,1.0732,1.0736,1.0732,1.0736
CADCHF,20100623,082100,1.0737,1.0742,1.0737,1.0739
CADCHF,20100623,082200,1.0739,1.0740,1.0738,1.0738
CADCHF,20100623,082300,1.0738,1.0738,1.0735,1.0736
CADCHF,20100623,082400,1.0737,1.0740,1.0737,1.0739
CADCHF,20100623,082500,1.0740,1.0744,1.0740,1.0744
CADCHF,20100623,082600,1.0745,1.0745,1.0744,1.0745
CADCHF,20100623,082700,1.0747,1.0749,1.0747,1.0749
CADCHF,20100623,082800,1.0748,1.0748,1.0743,1.0743
CADCHF,20100623,082900,1.0743,1.0750,1.0743,1.0750
CADCHF,20100623,083000,1.0750,1.0750,1.0745,1.0745
CADCHF,20100623,083100,1.0744,1.0746,1.0743,1.0746
CADCHF,20100623,083200,1.0745,1.0745,1.0744,1.0744
CADCHF,20100623,083300,1.0743,1.0745,1.0743,1.0743
CADCHF,20100623,083400,1.0743,1.0743,1.0743,1.0743
CADCHF,20100623,083500,1.0743,1.0745,1.0743,1.0743
CADCHF,20100623,083600,1.0742,1.0742,1.0735,1.0735
CADCHF,20100623,083700,1.0736,1.0738,1.0736,1.0738
CADCHF,20100623,083800,1.0738,1.0738,1.0737,1.0738
CADCHF,20100623,083900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,084000,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,084100,1.0737,1.0737,1.0736,1.0737
CADCHF,20100623,084200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,084300,1.0736,1.0738,1.0736,1.0738
CADCHF,20100623,084400,1.0738,1.0738,1.0735,1.0736
CADCHF,20100623,084500,1.0736,1.0739,1.0736,1.0739
CADCHF,20100623,084600,1.0738,1.0739,1.0738,1.0739
CADCHF,20100623,084700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,084800,1.0738,1.0738,1.0736,1.0737
CADCHF,20100623,084900,1.0738,1.0738,1.0735,1.0735
CADCHF,20100623,085000,1.0735,1.0736,1.0735,1.0736
CADCHF,20100623,085100,1.0737,1.0738,1.0735,1.0735
CADCHF,20100623,085200,1.0736,1.0736,1.0731,1.0731
CADCHF,20100623,085300,1.0730,1.0732,1.0730,1.0732
CADCHF,20100623,085400,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,085500,1.0733,1.0734,1.0732,1.0732
CADCHF,20100623,085600,1.0731,1.0733,1.0731,1.0733
CADCHF,20100623,085700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,085800,1.0733,1.0733,1.0732,1.0733
CADCHF,20100623,085900,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,090000,1.0732,1.0733,1.0731,1.0733
CADCHF,20100623,090100,1.0734,1.0737,1.0734,1.0737
CADCHF,20100623,090200,1.0737,1.0737,1.0736,1.0736
CADCHF,20100623,090300,1.0735,1.0738,1.0735,1.0738
CADCHF,20100623,090400,1.0739,1.0739,1.0738,1.0738
CADCHF,20100623,090500,1.0738,1.0739,1.0738,1.0739
CADCHF,20100623,090600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100623,090700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100623,090800,1.0740,1.0740,1.0739,1.0739
CADCHF,20100623,090900,1.0738,1.0738,1.0733,1.0734
CADCHF,20100623,091000,1.0735,1.0738,1.0735,1.0738
CADCHF,20100623,091100,1.0739,1.0740,1.0739,1.0739
CADCHF,20100623,091200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,091300,1.0738,1.0742,1.0738,1.0742
CADCHF,20100623,091400,1.0743,1.0747,1.0743,1.0745
CADCHF,20100623,091500,1.0745,1.0745,1.0742,1.0742
CADCHF,20100623,091600,1.0741,1.0745,1.0741,1.0743
CADCHF,20100623,091700,1.0742,1.0742,1.0740,1.0740
CADCHF,20100623,091800,1.0739,1.0739,1.0737,1.0737
CADCHF,20100623,091900,1.0738,1.0739,1.0738,1.0739
CADCHF,20100623,092000,1.0740,1.0742,1.0740,1.0740
CADCHF,20100623,092100,1.0738,1.0739,1.0737,1.0737
CADCHF,20100623,092200,1.0737,1.0737,1.0735,1.0735
CADCHF,20100623,092300,1.0736,1.0738,1.0736,1.0738
CADCHF,20100623,092400,1.0737,1.0737,1.0735,1.0735
CADCHF,20100623,092500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,092600,1.0735,1.0735,1.0732,1.0733
CADCHF,20100623,092700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,092800,1.0734,1.0734,1.0733,1.0734
CADCHF,20100623,092900,1.0734,1.0736,1.0734,1.0736
CADCHF,20100623,093000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,093100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,093200,1.0734,1.0734,1.0731,1.0731
CADCHF,20100623,093300,1.0731,1.0733,1.0731,1.0733
CADCHF,20100623,093400,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,093500,1.0733,1.0733,1.0731,1.0731
CADCHF,20100623,093600,1.0730,1.0730,1.0726,1.0726
CADCHF,20100623,093700,1.0726,1.0728,1.0726,1.0728
CADCHF,20100623,093800,1.0728,1.0730,1.0728,1.0730
CADCHF,20100623,093900,1.0731,1.0731,1.0728,1.0728
CADCHF,20100623,094000,1.0726,1.0726,1.0724,1.0724
CADCHF,20100623,094100,1.0723,1.0725,1.0722,1.0725
CADCHF,20100623,094200,1.0726,1.0726,1.0725,1.0725
CADCHF,20100623,094300,1.0725,1.0725,1.0724,1.0724
CADCHF,20100623,094400,1.0725,1.0727,1.0725,1.0727
CADCHF,20100623,094500,1.0726,1.0726,1.0725,1.0725
CADCHF,20100623,094600,1.0724,1.0724,1.0722,1.0722
CADCHF,20100623,094700,1.0722,1.0724,1.0722,1.0723
CADCHF,20100623,094800,1.0722,1.0724,1.0722,1.0724
CADCHF,20100623,094900,1.0724,1.0725,1.0724,1.0725
CADCHF,20100623,095000,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,095100,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,095200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,095300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,095400,1.0727,1.0728,1.0727,1.0728
CADCHF,20100623,095500,1.0728,1.0730,1.0728,1.0728
CADCHF,20100623,095600,1.0728,1.0729,1.0726,1.0729
CADCHF,20100623,095700,1.0729,1.0731,1.0729,1.0731
CADCHF,20100623,095800,1.0731,1.0731,1.0729,1.0730
CADCHF,20100623,095900,1.0729,1.0729,1.0728,1.0728
CADCHF,20100623,100000,1.0727,1.0728,1.0727,1.0727
CADCHF,20100623,100100,1.0726,1.0726,1.0725,1.0726
CADCHF,20100623,100200,1.0725,1.0725,1.0724,1.0724
CADCHF,20100623,100300,1.0725,1.0726,1.0725,1.0726
CADCHF,20100623,100400,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,100500,1.0727,1.0728,1.0727,1.0728
CADCHF,20100623,100600,1.0728,1.0730,1.0727,1.0730
CADCHF,20100623,100700,1.0730,1.0730,1.0730,1.0730
CADCHF,20100623,100800,1.0730,1.0730,1.0729,1.0729
CADCHF,20100623,100900,1.0728,1.0732,1.0728,1.0732
CADCHF,20100623,101000,1.0733,1.0735,1.0733,1.0735
CADCHF,20100623,101100,1.0737,1.0739,1.0737,1.0739
CADCHF,20100623,101200,1.0740,1.0740,1.0738,1.0738
CADCHF,20100623,101300,1.0739,1.0740,1.0739,1.0740
CADCHF,20100623,101400,1.0740,1.0740,1.0738,1.0739
CADCHF,20100623,101500,1.0738,1.0738,1.0737,1.0738
CADCHF,20100623,101600,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,101700,1.0737,1.0737,1.0736,1.0736
CADCHF,20100623,101800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100623,101900,1.0738,1.0739,1.0738,1.0739
CADCHF,20100623,102000,1.0740,1.0742,1.0740,1.0742
CADCHF,20100623,102100,1.0742,1.0742,1.0738,1.0738
CADCHF,20100623,102200,1.0737,1.0737,1.0735,1.0737
CADCHF,20100623,102300,1.0737,1.0739,1.0734,1.0735
CADCHF,20100623,102400,1.0735,1.0735,1.0733,1.0734
CADCHF,20100623,102500,1.0735,1.0735,1.0733,1.0733
CADCHF,20100623,102600,1.0733,1.0733,1.0731,1.0731
CADCHF,20100623,102700,1.0731,1.0731,1.0729,1.0729
CADCHF,20100623,102800,1.0729,1.0731,1.0729,1.0731
CADCHF,20100623,102900,1.0732,1.0735,1.0732,1.0734
CADCHF,20100623,103000,1.0733,1.0735,1.0733,1.0735
CADCHF,20100623,103100,1.0735,1.0735,1.0733,1.0733
CADCHF,20100623,103200,1.0732,1.0732,1.0731,1.0731
CADCHF,20100623,103300,1.0732,1.0733,1.0732,1.0733
CADCHF,20100623,103400,1.0733,1.0735,1.0733,1.0735
CADCHF,20100623,103500,1.0736,1.0736,1.0731,1.0731
CADCHF,20100623,103600,1.0731,1.0733,1.0731,1.0732
CADCHF,20100623,103700,1.0732,1.0732,1.0732,1.0732
CADCHF,20100623,103800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,103900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100623,104000,1.0735,1.0735,1.0733,1.0733
CADCHF,20100623,104100,1.0732,1.0736,1.0732,1.0736
CADCHF,20100623,104200,1.0737,1.0737,1.0735,1.0735
CADCHF,20100623,104300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,104400,1.0735,1.0736,1.0735,1.0736
CADCHF,20100623,104500,1.0737,1.0737,1.0736,1.0736
CADCHF,20100623,104600,1.0736,1.0737,1.0736,1.0737
CADCHF,20100623,104700,1.0736,1.0736,1.0735,1.0735
CADCHF,20100623,104800,1.0736,1.0739,1.0736,1.0737
CADCHF,20100623,104900,1.0737,1.0737,1.0736,1.0736
CADCHF,20100623,105000,1.0735,1.0737,1.0735,1.0737
CADCHF,20100623,105100,1.0737,1.0738,1.0736,1.0736
CADCHF,20100623,105200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100623,105300,1.0739,1.0740,1.0738,1.0740
CADCHF,20100623,105400,1.0740,1.0740,1.0738,1.0738
CADCHF,20100623,105500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,105600,1.0736,1.0736,1.0735,1.0735
CADCHF,20100623,105700,1.0735,1.0736,1.0735,1.0735
CADCHF,20100623,105800,1.0735,1.0735,1.0733,1.0734
CADCHF,20100623,105900,1.0735,1.0735,1.0733,1.0733
CADCHF,20100623,110000,1.0734,1.0736,1.0734,1.0736
CADCHF,20100623,110100,1.0735,1.0736,1.0735,1.0736
CADCHF,20100623,110200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,110300,1.0737,1.0737,1.0735,1.0735
CADCHF,20100623,110400,1.0735,1.0735,1.0733,1.0733
CADCHF,20100623,110500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100623,110600,1.0733,1.0733,1.0732,1.0732
CADCHF,20100623,110700,1.0731,1.0731,1.0730,1.0730
CADCHF,20100623,110800,1.0730,1.0730,1.0728,1.0728
CADCHF,20100623,110900,1.0728,1.0728,1.0726,1.0726
CADCHF,20100623,111000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,111100,1.0725,1.0725,1.0724,1.0724
CADCHF,20100623,111200,1.0724,1.0724,1.0722,1.0724
CADCHF,20100623,111300,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,111400,1.0726,1.0727,1.0726,1.0727
CADCHF,20100623,111500,1.0727,1.0727,1.0724,1.0724
CADCHF,20100623,111600,1.0725,1.0725,1.0724,1.0724
CADCHF,20100623,111700,1.0724,1.0724,1.0723,1.0723
CADCHF,20100623,111800,1.0723,1.0723,1.0719,1.0719
CADCHF,20100623,111900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100623,112000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100623,112100,1.0720,1.0723,1.0720,1.0723
CADCHF,20100623,112200,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,112300,1.0727,1.0729,1.0727,1.0729
CADCHF,20100623,112400,1.0729,1.0729,1.0728,1.0728
CADCHF,20100623,112500,1.0729,1.0730,1.0729,1.0730
CADCHF,20100623,112600,1.0730,1.0730,1.0726,1.0726
CADCHF,20100623,112700,1.0725,1.0725,1.0723,1.0723
CADCHF,20100623,112800,1.0722,1.0722,1.0721,1.0721
CADCHF,20100623,112900,1.0721,1.0721,1.0720,1.0720
CADCHF,20100623,113000,1.0719,1.0719,1.0718,1.0718
CADCHF,20100623,113100,1.0718,1.0720,1.0718,1.0719
CADCHF,20100623,113200,1.0718,1.0718,1.0715,1.0715
CADCHF,20100623,113300,1.0716,1.0717,1.0716,1.0717
CADCHF,20100623,113400,1.0718,1.0719,1.0718,1.0719
CADCHF,20100623,113500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100623,113600,1.0719,1.0719,1.0717,1.0717
CADCHF,20100623,113700,1.0717,1.0717,1.0716,1.0716
CADCHF,20100623,113800,1.0716,1.0716,1.0712,1.0712
CADCHF,20100623,113900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100623,114000,1.0713,1.0713,1.0713,1.0713
CADCHF,20100623,114100,1.0713,1.0716,1.0713,1.0716
CADCHF,20100623,114200,1.0716,1.0717,1.0716,1.0716
CADCHF,20100623,114300,1.0717,1.0717,1.0710,1.0710
CADCHF,20100623,114400,1.0709,1.0710,1.0709,1.0710
CADCHF,20100623,114500,1.0710,1.0711,1.0710,1.0711
CADCHF,20100623,114600,1.0710,1.0711,1.0707,1.0711
CADCHF,20100623,114700,1.0710,1.0710,1.0699,1.0699
CADCHF,20100623,114800,1.0699,1.0702,1.0699,1.0702
CADCHF,20100623,114900,1.0703,1.0704,1.0703,1.0704
CADCHF,20100623,115000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100623,115100,1.0705,1.0710,1.0705,1.0710
CADCHF,20100623,115200,1.0709,1.0709,1.0705,1.0705
CADCHF,20100623,115300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100623,115400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100623,115500,1.0708,1.0710,1.0707,1.0710
CADCHF,20100623,115600,1.0711,1.0712,1.0711,1.0712
CADCHF,20100623,115700,1.0712,1.0713,1.0712,1.0713
CADCHF,20100623,115800,1.0714,1.0714,1.0713,1.0713
CADCHF,20100623,115900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100623,120000,1.0712,1.0712,1.0710,1.0710
CADCHF,20100623,120100,1.0710,1.0711,1.0710,1.0711
CADCHF,20100623,120200,1.0710,1.0710,1.0706,1.0706
CADCHF,20100623,120300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100623,120400,1.0704,1.0705,1.0704,1.0705
CADCHF,20100623,120500,1.0705,1.0707,1.0705,1.0707
CADCHF,20100623,120600,1.0708,1.0710,1.0708,1.0710
CADCHF,20100623,120700,1.0710,1.0712,1.0710,1.0712
CADCHF,20100623,120800,1.0712,1.0712,1.0710,1.0710
CADCHF,20100623,120900,1.0711,1.0713,1.0711,1.0713
CADCHF,20100623,121000,1.0712,1.0712,1.0711,1.0712
CADCHF,20100623,121100,1.0711,1.0711,1.0707,1.0707
CADCHF,20100623,121200,1.0707,1.0709,1.0707,1.0709
CADCHF,20100623,121300,1.0709,1.0710,1.0708,1.0708
CADCHF,20100623,121400,1.0709,1.0712,1.0709,1.0712
CADCHF,20100623,121500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100623,121600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100623,121700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100623,121800,1.0712,1.0712,1.0710,1.0710
CADCHF,20100623,121900,1.0711,1.0716,1.0711,1.0715
CADCHF,20100623,122000,1.0716,1.0718,1.0716,1.0718
CADCHF,20100623,122100,1.0717,1.0718,1.0717,1.0717
CADCHF,20100623,122200,1.0717,1.0718,1.0717,1.0717
CADCHF,20100623,122300,1.0717,1.0718,1.0717,1.0718
CADCHF,20100623,122400,1.0719,1.0720,1.0719,1.0719
CADCHF,20100623,122500,1.0718,1.0718,1.0717,1.0717
CADCHF,20100623,122600,1.0717,1.0720,1.0717,1.0720
CADCHF,20100623,122700,1.0721,1.0721,1.0719,1.0719
CADCHF,20100623,122800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100623,122900,1.0716,1.0716,1.0715,1.0716
CADCHF,20100623,123000,1.0717,1.0717,1.0715,1.0715
CADCHF,20100623,123100,1.0716,1.0717,1.0716,1.0716
CADCHF,20100623,123200,1.0715,1.0720,1.0714,1.0720
CADCHF,20100623,123300,1.0722,1.0724,1.0722,1.0724
CADCHF,20100623,123400,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,123500,1.0726,1.0726,1.0724,1.0724
CADCHF,20100623,123600,1.0724,1.0724,1.0722,1.0722
CADCHF,20100623,123700,1.0721,1.0721,1.0719,1.0719
CADCHF,20100623,123800,1.0719,1.0721,1.0719,1.0721
CADCHF,20100623,123900,1.0722,1.0725,1.0722,1.0725
CADCHF,20100623,124000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,124100,1.0726,1.0726,1.0725,1.0725
CADCHF,20100623,124200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,124300,1.0724,1.0725,1.0724,1.0725
CADCHF,20100623,124400,1.0725,1.0726,1.0724,1.0726
CADCHF,20100623,124500,1.0725,1.0725,1.0724,1.0724
CADCHF,20100623,124600,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,124700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,124800,1.0724,1.0725,1.0724,1.0725
CADCHF,20100623,124900,1.0724,1.0724,1.0723,1.0724
CADCHF,20100623,125000,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,125100,1.0726,1.0728,1.0726,1.0728
CADCHF,20100623,125200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100623,125300,1.0728,1.0728,1.0726,1.0726
CADCHF,20100623,125400,1.0727,1.0728,1.0727,1.0728
CADCHF,20100623,125500,1.0729,1.0729,1.0729,1.0729
CADCHF,20100623,125600,1.0730,1.0731,1.0730,1.0731
CADCHF,20100623,125700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100623,125800,1.0731,1.0731,1.0730,1.0730
CADCHF,20100623,125900,1.0730,1.0730,1.0728,1.0728
CADCHF,20100623,130000,1.0728,1.0728,1.0728,1.0728
CADCHF,20100623,130100,1.0729,1.0729,1.0724,1.0724
CADCHF,20100623,130200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,130300,1.0725,1.0726,1.0724,1.0726
CADCHF,20100623,130400,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,130500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,130600,1.0726,1.0726,1.0723,1.0723
CADCHF,20100623,130700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,130800,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,130900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,131000,1.0723,1.0723,1.0723,1.0723
CADCHF,20100623,131100,1.0723,1.0724,1.0723,1.0723
CADCHF,20100623,131200,1.0723,1.0724,1.0723,1.0724
CADCHF,20100623,131300,1.0724,1.0724,1.0724,1.0724
CADCHF,20100623,131400,1.0724,1.0725,1.0724,1.0725
CADCHF,20100623,131500,1.0725,1.0728,1.0725,1.0728
CADCHF,20100623,131600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100623,131700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100623,131800,1.0727,1.0728,1.0726,1.0727
CADCHF,20100623,131900,1.0728,1.0731,1.0728,1.0731
CADCHF,20100623,132000,1.0732,1.0732,1.0731,1.0731
CADCHF,20100623,132100,1.0733,1.0737,1.0733,1.0737
CADCHF,20100623,132200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,132300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,132400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,132500,1.0738,1.0738,1.0733,1.0733
CADCHF,20100623,132600,1.0733,1.0735,1.0733,1.0735
CADCHF,20100623,132700,1.0735,1.0737,1.0735,1.0737
CADCHF,20100623,132800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100623,132900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,133000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,133100,1.0738,1.0738,1.0737,1.0737
CADCHF,20100623,133200,1.0738,1.0740,1.0738,1.0740
CADCHF,20100623,133300,1.0740,1.0740,1.0737,1.0737
CADCHF,20100623,133400,1.0738,1.0738,1.0737,1.0738
CADCHF,20100623,133500,1.0740,1.0742,1.0740,1.0742
CADCHF,20100623,133600,1.0742,1.0744,1.0742,1.0744
CADCHF,20100623,133700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100623,133800,1.0747,1.0747,1.0743,1.0743
CADCHF,20100623,133900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100623,134000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100623,134100,1.0741,1.0741,1.0740,1.0741
CADCHF,20100623,134200,1.0742,1.0747,1.0742,1.0747
CADCHF,20100623,134300,1.0747,1.0749,1.0747,1.0749
CADCHF,20100623,134400,1.0749,1.0750,1.0749,1.0750
CADCHF,20100623,134500,1.0749,1.0749,1.0747,1.0747
CADCHF,20100623,134600,1.0747,1.0747,1.0744,1.0744
CADCHF,20100623,134700,1.0743,1.0744,1.0743,1.0743
CADCHF,20100623,134800,1.0742,1.0742,1.0741,1.0742
CADCHF,20100623,134900,1.0741,1.0741,1.0733,1.0734
CADCHF,20100623,135000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,135100,1.0735,1.0735,1.0733,1.0734
CADCHF,20100623,135200,1.0733,1.0737,1.0733,1.0737
CADCHF,20100623,135300,1.0736,1.0736,1.0735,1.0735
CADCHF,20100623,135400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100623,135500,1.0735,1.0737,1.0735,1.0737
CADCHF,20100623,135600,1.0737,1.0738,1.0737,1.0737
CADCHF,20100623,135700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100623,135800,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,135900,1.0738,1.0738,1.0735,1.0735
CADCHF,20100623,140000,1.0735,1.0737,1.0735,1.0736
CADCHF,20100623,140100,1.0735,1.0737,1.0735,1.0737
CADCHF,20100623,140200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,140300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100623,140400,1.0737,1.0737,1.0733,1.0733
CADCHF,20100623,140500,1.0732,1.0732,1.0731,1.0731
CADCHF,20100623,140600,1.0731,1.0731,1.0728,1.0728
CADCHF,20100623,140700,1.0729,1.0732,1.0729,1.0732
CADCHF,20100623,140800,1.0733,1.0733,1.0730,1.0730
CADCHF,20100623,140900,1.0728,1.0728,1.0714,1.0714
CADCHF,20100623,141000,1.0716,1.0720,1.0716,1.0720
CADCHF,20100623,141100,1.0721,1.0723,1.0721,1.0723
CADCHF,20100623,141200,1.0724,1.0727,1.0724,1.0724
CADCHF,20100623,141300,1.0724,1.0726,1.0724,1.0726
CADCHF,20100623,141400,1.0726,1.0727,1.0726,1.0726
CADCHF,20100623,141500,1.0728,1.0730,1.0728,1.0730
CADCHF,20100623,141600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100623,141700,1.0731,1.0732,1.0730,1.0731
CADCHF,20100623,141800,1.0732,1.0733,1.0731,1.0731
CADCHF,20100623,141900,1.0730,1.0735,1.0730,1.0735
CADCHF,20100623,142000,1.0734,1.0734,1.0733,1.0733
CADCHF,20100623,142100,1.0735,1.0736,1.0735,1.0736
CADCHF,20100623,142200,1.0736,1.0737,1.0735,1.0735
CADCHF,20100623,142300,1.0735,1.0735,1.0732,1.0732
CADCHF,20100623,142400,1.0731,1.0731,1.0723,1.0723
CADCHF,20100623,142500,1.0722,1.0724,1.0721,1.0722
CADCHF,20100623,142600,1.0723,1.0727,1.0722,1.0727
CADCHF,20100623,142700,1.0726,1.0726,1.0724,1.0725
CADCHF,20100623,142800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100623,142900,1.0727,1.0727,1.0726,1.0726
CADCHF,20100623,143000,1.0726,1.0726,1.0724,1.0726
CADCHF,20100623,143100,1.0725,1.0725,1.0702,1.0707
CADCHF,20100623,143200,1.0706,1.0706,1.0694,1.0698
CADCHF,20100623,143300,1.0699,1.0707,1.0698,1.0703
CADCHF,20100623,143400,1.0702,1.0702,1.0698,1.0698
CADCHF,20100623,143500,1.0697,1.0697,1.0696,1.0697
CADCHF,20100623,143600,1.0698,1.0701,1.0697,1.0697
CADCHF,20100623,143700,1.0696,1.0696,1.0691,1.0691
CADCHF,20100623,143800,1.0691,1.0691,1.0689,1.0689
CADCHF,20100623,143900,1.0688,1.0690,1.0687,1.0690
CADCHF,20100623,144000,1.0689,1.0691,1.0689,1.0691
CADCHF,20100623,144100,1.0691,1.0693,1.0691,1.0692
CADCHF,20100623,144200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100623,144300,1.0690,1.0690,1.0687,1.0687
CADCHF,20100623,144400,1.0686,1.0687,1.0686,1.0687
CADCHF,20100623,144500,1.0687,1.0689,1.0687,1.0687
CADCHF,20100623,144600,1.0688,1.0689,1.0688,1.0689
CADCHF,20100623,144700,1.0690,1.0693,1.0689,1.0689
CADCHF,20100623,144800,1.0689,1.0689,1.0687,1.0687
CADCHF,20100623,144900,1.0687,1.0687,1.0685,1.0685
CADCHF,20100623,145000,1.0684,1.0685,1.0684,1.0685
CADCHF,20100623,145100,1.0687,1.0691,1.0687,1.0690
CADCHF,20100623,145200,1.0689,1.0691,1.0689,1.0691
CADCHF,20100623,145300,1.0692,1.0693,1.0692,1.0692
CADCHF,20100623,145400,1.0691,1.0696,1.0691,1.0696
CADCHF,20100623,145500,1.0696,1.0696,1.0694,1.0696
CADCHF,20100623,145600,1.0696,1.0696,1.0692,1.0692
CADCHF,20100623,145700,1.0691,1.0691,1.0690,1.0691
CADCHF,20100623,145800,1.0691,1.0691,1.0689,1.0689
CADCHF,20100623,145900,1.0688,1.0689,1.0688,1.0689
CADCHF,20100623,150000,1.0690,1.0690,1.0686,1.0687
CADCHF,20100623,150100,1.0687,1.0687,1.0686,1.0686
CADCHF,20100623,150200,1.0686,1.0686,1.0680,1.0680
CADCHF,20100623,150300,1.0681,1.0681,1.0678,1.0679
CADCHF,20100623,150400,1.0680,1.0681,1.0680,1.0680
CADCHF,20100623,150500,1.0680,1.0680,1.0678,1.0678
CADCHF,20100623,150600,1.0677,1.0678,1.0677,1.0678
CADCHF,20100623,150700,1.0677,1.0677,1.0673,1.0673
CADCHF,20100623,150800,1.0672,1.0674,1.0671,1.0674
CADCHF,20100623,150900,1.0675,1.0675,1.0673,1.0673
CADCHF,20100623,151000,1.0673,1.0675,1.0673,1.0674
CADCHF,20100623,151100,1.0673,1.0673,1.0672,1.0673
CADCHF,20100623,151200,1.0673,1.0675,1.0673,1.0673
CADCHF,20100623,151300,1.0673,1.0675,1.0673,1.0675
CADCHF,20100623,151400,1.0675,1.0675,1.0675,1.0675
CADCHF,20100623,151500,1.0674,1.0675,1.0673,1.0675
CADCHF,20100623,151600,1.0675,1.0675,1.0674,1.0674
CADCHF,20100623,151700,1.0673,1.0673,1.0671,1.0672
CADCHF,20100623,151800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100623,151900,1.0673,1.0673,1.0671,1.0671
CADCHF,20100623,152000,1.0671,1.0671,1.0670,1.0671
CADCHF,20100623,152100,1.0671,1.0671,1.0670,1.0670
CADCHF,20100623,152200,1.0670,1.0670,1.0668,1.0668
CADCHF,20100623,152300,1.0668,1.0668,1.0668,1.0668
CADCHF,20100623,152400,1.0669,1.0669,1.0667,1.0667
CADCHF,20100623,152500,1.0667,1.0668,1.0667,1.0668
CADCHF,20100623,152600,1.0667,1.0667,1.0666,1.0666
CADCHF,20100623,152700,1.0666,1.0666,1.0663,1.0664
CADCHF,20100623,152800,1.0663,1.0664,1.0663,1.0663
CADCHF,20100623,152900,1.0663,1.0663,1.0657,1.0657
CADCHF,20100623,153000,1.0654,1.0654,1.0652,1.0652
CADCHF,20100623,153100,1.0653,1.0659,1.0653,1.0656
CADCHF,20100623,153200,1.0657,1.0659,1.0652,1.0652
CADCHF,20100623,153300,1.0652,1.0654,1.0652,1.0654
CADCHF,20100623,153400,1.0654,1.0654,1.0651,1.0651
CADCHF,20100623,153500,1.0649,1.0653,1.0649,1.0653
CADCHF,20100623,153600,1.0652,1.0657,1.0652,1.0653
CADCHF,20100623,153700,1.0654,1.0655,1.0652,1.0655
CADCHF,20100623,153800,1.0656,1.0657,1.0654,1.0655
CADCHF,20100623,153900,1.0656,1.0657,1.0654,1.0657
CADCHF,20100623,154000,1.0658,1.0664,1.0658,1.0664
CADCHF,20100623,154100,1.0663,1.0663,1.0660,1.0660
CADCHF,20100623,154200,1.0659,1.0659,1.0659,1.0659
CADCHF,20100623,154300,1.0659,1.0660,1.0659,1.0659
CADCHF,20100623,154400,1.0660,1.0666,1.0660,1.0666
CADCHF,20100623,154500,1.0664,1.0664,1.0659,1.0659
CADCHF,20100623,154600,1.0659,1.0665,1.0659,1.0665
CADCHF,20100623,154700,1.0666,1.0666,1.0662,1.0662
CADCHF,20100623,154800,1.0661,1.0667,1.0661,1.0667
CADCHF,20100623,154900,1.0666,1.0668,1.0666,1.0667
CADCHF,20100623,155000,1.0668,1.0668,1.0666,1.0666
CADCHF,20100623,155100,1.0665,1.0665,1.0660,1.0663
CADCHF,20100623,155200,1.0664,1.0667,1.0664,1.0666
CADCHF,20100623,155300,1.0666,1.0670,1.0666,1.0670
CADCHF,20100623,155400,1.0670,1.0671,1.0670,1.0671
CADCHF,20100623,155500,1.0672,1.0673,1.0672,1.0673
CADCHF,20100623,155600,1.0672,1.0672,1.0669,1.0669
CADCHF,20100623,155700,1.0668,1.0668,1.0664,1.0664
CADCHF,20100623,155800,1.0664,1.0664,1.0663,1.0663
CADCHF,20100623,155900,1.0663,1.0663,1.0662,1.0663
CADCHF,20100623,160000,1.0666,1.0667,1.0664,1.0664
CADCHF,20100623,160100,1.0665,1.0665,1.0651,1.0652
CADCHF,20100623,160200,1.0651,1.0651,1.0647,1.0648
CADCHF,20100623,160300,1.0649,1.0655,1.0649,1.0655
CADCHF,20100623,160400,1.0656,1.0656,1.0649,1.0649
CADCHF,20100623,160500,1.0650,1.0654,1.0647,1.0654
CADCHF,20100623,160600,1.0653,1.0654,1.0652,1.0654
CADCHF,20100623,160700,1.0653,1.0653,1.0644,1.0645
CADCHF,20100623,160800,1.0646,1.0648,1.0645,1.0645
CADCHF,20100623,160900,1.0646,1.0649,1.0646,1.0648
CADCHF,20100623,161000,1.0649,1.0651,1.0647,1.0647
CADCHF,20100623,161100,1.0647,1.0647,1.0641,1.0642
CADCHF,20100623,161200,1.0642,1.0645,1.0642,1.0645
CADCHF,20100623,161300,1.0646,1.0651,1.0646,1.0647
CADCHF,20100623,161400,1.0645,1.0646,1.0644,1.0646
CADCHF,20100623,161500,1.0645,1.0652,1.0645,1.0652
CADCHF,20100623,161600,1.0650,1.0651,1.0649,1.0649
CADCHF,20100623,161700,1.0649,1.0649,1.0645,1.0645
CADCHF,20100623,161800,1.0646,1.0647,1.0646,1.0647
CADCHF,20100623,161900,1.0647,1.0649,1.0645,1.0649
CADCHF,20100623,162000,1.0649,1.0651,1.0649,1.0651
CADCHF,20100623,162100,1.0649,1.0649,1.0648,1.0648
CADCHF,20100623,162200,1.0647,1.0647,1.0642,1.0642
CADCHF,20100623,162300,1.0642,1.0645,1.0642,1.0645
CADCHF,20100623,162400,1.0644,1.0644,1.0642,1.0642
CADCHF,20100623,162500,1.0641,1.0642,1.0640,1.0642
CADCHF,20100623,162600,1.0641,1.0641,1.0637,1.0637
CADCHF,20100623,162700,1.0636,1.0645,1.0635,1.0645
CADCHF,20100623,162800,1.0644,1.0647,1.0644,1.0647
CADCHF,20100623,162900,1.0647,1.0647,1.0641,1.0644
CADCHF,20100623,163000,1.0643,1.0643,1.0640,1.0640
CADCHF,20100623,163100,1.0641,1.0647,1.0641,1.0647
CADCHF,20100623,163200,1.0646,1.0647,1.0645,1.0647
CADCHF,20100623,163300,1.0647,1.0649,1.0647,1.0648
CADCHF,20100623,163400,1.0649,1.0650,1.0649,1.0649
CADCHF,20100623,163500,1.0648,1.0649,1.0644,1.0649
CADCHF,20100623,163600,1.0648,1.0648,1.0646,1.0647
CADCHF,20100623,163700,1.0648,1.0651,1.0648,1.0649
CADCHF,20100623,163800,1.0648,1.0652,1.0648,1.0652
CADCHF,20100623,163900,1.0651,1.0652,1.0650,1.0650
CADCHF,20100623,164000,1.0649,1.0650,1.0649,1.0650
CADCHF,20100623,164100,1.0649,1.0649,1.0647,1.0649
CADCHF,20100623,164200,1.0650,1.0650,1.0648,1.0649
CADCHF,20100623,164300,1.0648,1.0648,1.0647,1.0647
CADCHF,20100623,164400,1.0648,1.0648,1.0647,1.0648
CADCHF,20100623,164500,1.0648,1.0648,1.0647,1.0647
CADCHF,20100623,164600,1.0646,1.0646,1.0642,1.0643
CADCHF,20100623,164700,1.0644,1.0644,1.0639,1.0639
CADCHF,20100623,164800,1.0640,1.0642,1.0640,1.0641
CADCHF,20100623,164900,1.0640,1.0640,1.0639,1.0639
CADCHF,20100623,165000,1.0639,1.0639,1.0637,1.0638
CADCHF,20100623,165100,1.0638,1.0640,1.0638,1.0640
CADCHF,20100623,165200,1.0640,1.0642,1.0640,1.0642
CADCHF,20100623,165300,1.0643,1.0646,1.0643,1.0645
CADCHF,20100623,165400,1.0644,1.0644,1.0642,1.0644
CADCHF,20100623,165500,1.0645,1.0647,1.0645,1.0645
CADCHF,20100623,165600,1.0647,1.0649,1.0647,1.0649
CADCHF,20100623,165700,1.0648,1.0648,1.0645,1.0645
CADCHF,20100623,165800,1.0645,1.0646,1.0645,1.0645
CADCHF,20100623,165900,1.0645,1.0645,1.0644,1.0644
CADCHF,20100623,170000,1.0645,1.0645,1.0638,1.0638
CADCHF,20100623,170100,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,170200,1.0639,1.0641,1.0637,1.0641
CADCHF,20100623,170300,1.0640,1.0643,1.0640,1.0643
CADCHF,20100623,170400,1.0643,1.0645,1.0643,1.0645
CADCHF,20100623,170500,1.0645,1.0646,1.0644,1.0645
CADCHF,20100623,170600,1.0645,1.0647,1.0645,1.0647
CADCHF,20100623,170700,1.0647,1.0650,1.0647,1.0650
CADCHF,20100623,170800,1.0650,1.0651,1.0648,1.0651
CADCHF,20100623,170900,1.0652,1.0656,1.0652,1.0656
CADCHF,20100623,171000,1.0656,1.0656,1.0654,1.0655
CADCHF,20100623,171100,1.0656,1.0656,1.0654,1.0655
CADCHF,20100623,171200,1.0655,1.0655,1.0652,1.0652
CADCHF,20100623,171300,1.0652,1.0655,1.0652,1.0654
CADCHF,20100623,171400,1.0654,1.0654,1.0654,1.0654
CADCHF,20100623,171500,1.0656,1.0656,1.0654,1.0654
CADCHF,20100623,171600,1.0654,1.0654,1.0651,1.0651
CADCHF,20100623,171700,1.0652,1.0654,1.0652,1.0654
CADCHF,20100623,171800,1.0655,1.0655,1.0652,1.0652
CADCHF,20100623,171900,1.0652,1.0653,1.0651,1.0651
CADCHF,20100623,172000,1.0651,1.0651,1.0650,1.0650
CADCHF,20100623,172100,1.0649,1.0652,1.0649,1.0652
CADCHF,20100623,172200,1.0653,1.0654,1.0651,1.0651
CADCHF,20100623,172300,1.0652,1.0652,1.0651,1.0651
CADCHF,20100623,172400,1.0651,1.0652,1.0651,1.0652
CADCHF,20100623,172500,1.0651,1.0651,1.0646,1.0647
CADCHF,20100623,172600,1.0646,1.0646,1.0643,1.0643
CADCHF,20100623,172700,1.0642,1.0645,1.0642,1.0645
CADCHF,20100623,172800,1.0646,1.0648,1.0645,1.0645
CADCHF,20100623,172900,1.0644,1.0644,1.0643,1.0643
CADCHF,20100623,173000,1.0643,1.0646,1.0643,1.0646
CADCHF,20100623,173100,1.0645,1.0649,1.0645,1.0649
CADCHF,20100623,173200,1.0648,1.0650,1.0648,1.0650
CADCHF,20100623,173300,1.0649,1.0649,1.0647,1.0647
CADCHF,20100623,173400,1.0647,1.0649,1.0647,1.0649
CADCHF,20100623,173500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100623,173600,1.0648,1.0648,1.0647,1.0647
CADCHF,20100623,173700,1.0647,1.0647,1.0642,1.0642
CADCHF,20100623,173800,1.0642,1.0645,1.0642,1.0645
CADCHF,20100623,173900,1.0645,1.0646,1.0645,1.0646
CADCHF,20100623,174000,1.0646,1.0647,1.0646,1.0646
CADCHF,20100623,174100,1.0646,1.0647,1.0644,1.0647
CADCHF,20100623,174200,1.0648,1.0649,1.0648,1.0649
CADCHF,20100623,174300,1.0648,1.0648,1.0647,1.0647
CADCHF,20100623,174400,1.0648,1.0649,1.0648,1.0649
CADCHF,20100623,174500,1.0649,1.0649,1.0647,1.0647
CADCHF,20100623,174600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100623,174700,1.0647,1.0650,1.0647,1.0650
CADCHF,20100623,174800,1.0650,1.0650,1.0648,1.0648
CADCHF,20100623,174900,1.0648,1.0649,1.0648,1.0649
CADCHF,20100623,175000,1.0648,1.0648,1.0646,1.0646
CADCHF,20100623,175100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100623,175200,1.0645,1.0645,1.0642,1.0642
CADCHF,20100623,175300,1.0643,1.0643,1.0642,1.0642
CADCHF,20100623,175400,1.0642,1.0642,1.0640,1.0642
CADCHF,20100623,175500,1.0641,1.0641,1.0612,1.0612
CADCHF,20100623,175600,1.0611,1.0629,1.0611,1.0627
CADCHF,20100623,175700,1.0626,1.0632,1.0624,1.0625
CADCHF,20100623,175800,1.0626,1.0629,1.0624,1.0625
CADCHF,20100623,175900,1.0626,1.0627,1.0626,1.0626
CADCHF,20100623,180000,1.0625,1.0626,1.0624,1.0626
CADCHF,20100623,180100,1.0627,1.0631,1.0627,1.0631
CADCHF,20100623,180200,1.0630,1.0630,1.0623,1.0623
CADCHF,20100623,180300,1.0622,1.0629,1.0622,1.0629
CADCHF,20100623,180400,1.0630,1.0631,1.0628,1.0628
CADCHF,20100623,180500,1.0628,1.0629,1.0628,1.0628
CADCHF,20100623,180600,1.0628,1.0629,1.0628,1.0629
CADCHF,20100623,180700,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,180800,1.0630,1.0630,1.0624,1.0625
CADCHF,20100623,180900,1.0626,1.0627,1.0626,1.0627
CADCHF,20100623,181000,1.0628,1.0628,1.0626,1.0626
CADCHF,20100623,181100,1.0627,1.0633,1.0627,1.0633
CADCHF,20100623,181200,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,181300,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,181400,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,181500,1.0630,1.0631,1.0629,1.0629
CADCHF,20100623,181600,1.0628,1.0629,1.0627,1.0629
CADCHF,20100623,181700,1.0629,1.0630,1.0629,1.0630
CADCHF,20100623,181800,1.0631,1.0631,1.0629,1.0631
CADCHF,20100623,181900,1.0633,1.0635,1.0633,1.0635
CADCHF,20100623,182000,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,182100,1.0635,1.0635,1.0633,1.0633
CADCHF,20100623,182200,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,182300,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,182400,1.0632,1.0633,1.0631,1.0631
CADCHF,20100623,182500,1.0632,1.0636,1.0632,1.0636
CADCHF,20100623,182600,1.0636,1.0636,1.0636,1.0636
CADCHF,20100623,182700,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,182800,1.0635,1.0636,1.0635,1.0636
CADCHF,20100623,182900,1.0636,1.0637,1.0635,1.0637
CADCHF,20100623,183000,1.0638,1.0640,1.0638,1.0638
CADCHF,20100623,183100,1.0638,1.0641,1.0638,1.0641
CADCHF,20100623,183200,1.0640,1.0640,1.0639,1.0639
CADCHF,20100623,183300,1.0639,1.0639,1.0638,1.0638
CADCHF,20100623,183400,1.0638,1.0638,1.0636,1.0637
CADCHF,20100623,183500,1.0637,1.0638,1.0637,1.0638
CADCHF,20100623,183600,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,183700,1.0638,1.0640,1.0638,1.0640
CADCHF,20100623,183800,1.0640,1.0640,1.0640,1.0640
CADCHF,20100623,183900,1.0638,1.0640,1.0638,1.0640
CADCHF,20100623,184000,1.0641,1.0642,1.0641,1.0642
CADCHF,20100623,184100,1.0642,1.0642,1.0642,1.0642
CADCHF,20100623,184200,1.0642,1.0642,1.0638,1.0638
CADCHF,20100623,184300,1.0638,1.0638,1.0636,1.0636
CADCHF,20100623,184400,1.0636,1.0636,1.0635,1.0635
CADCHF,20100623,184500,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,184600,1.0635,1.0635,1.0634,1.0635
CADCHF,20100623,184700,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,184800,1.0636,1.0638,1.0636,1.0638
CADCHF,20100623,184900,1.0638,1.0638,1.0634,1.0634
CADCHF,20100623,185000,1.0633,1.0638,1.0633,1.0638
CADCHF,20100623,185100,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,185200,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,185300,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,185400,1.0638,1.0638,1.0637,1.0637
CADCHF,20100623,185500,1.0638,1.0638,1.0635,1.0635
CADCHF,20100623,185600,1.0634,1.0634,1.0633,1.0633
CADCHF,20100623,185700,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,185800,1.0634,1.0635,1.0634,1.0634
CADCHF,20100623,185900,1.0633,1.0636,1.0633,1.0635
CADCHF,20100623,190000,1.0635,1.0635,1.0633,1.0634
CADCHF,20100623,190100,1.0635,1.0636,1.0635,1.0636
CADCHF,20100623,190200,1.0637,1.0640,1.0637,1.0640
CADCHF,20100623,190300,1.0641,1.0642,1.0640,1.0640
CADCHF,20100623,190400,1.0640,1.0641,1.0640,1.0641
CADCHF,20100623,190500,1.0642,1.0642,1.0640,1.0640
CADCHF,20100623,190600,1.0640,1.0640,1.0637,1.0637
CADCHF,20100623,190700,1.0636,1.0636,1.0635,1.0635
CADCHF,20100623,190800,1.0635,1.0635,1.0633,1.0633
CADCHF,20100623,190900,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,191000,1.0634,1.0636,1.0634,1.0635
CADCHF,20100623,191100,1.0635,1.0636,1.0635,1.0636
CADCHF,20100623,191200,1.0637,1.0640,1.0637,1.0640
CADCHF,20100623,191300,1.0640,1.0640,1.0638,1.0638
CADCHF,20100623,191400,1.0637,1.0637,1.0635,1.0635
CADCHF,20100623,191500,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,191600,1.0636,1.0636,1.0636,1.0636
CADCHF,20100623,191700,1.0635,1.0635,1.0633,1.0634
CADCHF,20100623,191800,1.0633,1.0633,1.0631,1.0631
CADCHF,20100623,191900,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,192000,1.0632,1.0633,1.0632,1.0633
CADCHF,20100623,192100,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,192200,1.0631,1.0634,1.0631,1.0634
CADCHF,20100623,192300,1.0633,1.0633,1.0631,1.0631
CADCHF,20100623,192400,1.0631,1.0632,1.0631,1.0632
CADCHF,20100623,192500,1.0632,1.0633,1.0631,1.0631
CADCHF,20100623,192600,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,192700,1.0632,1.0633,1.0632,1.0632
CADCHF,20100623,192800,1.0631,1.0634,1.0631,1.0634
CADCHF,20100623,192900,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,193000,1.0635,1.0638,1.0635,1.0638
CADCHF,20100623,193100,1.0640,1.0648,1.0640,1.0648
CADCHF,20100623,193200,1.0649,1.0649,1.0647,1.0647
CADCHF,20100623,193300,1.0647,1.0647,1.0645,1.0645
CADCHF,20100623,193400,1.0644,1.0647,1.0644,1.0647
CADCHF,20100623,193500,1.0648,1.0649,1.0647,1.0647
CADCHF,20100623,193600,1.0646,1.0646,1.0645,1.0645
CADCHF,20100623,193700,1.0644,1.0646,1.0644,1.0646
CADCHF,20100623,193800,1.0646,1.0646,1.0644,1.0644
CADCHF,20100623,193900,1.0643,1.0643,1.0643,1.0643
CADCHF,20100623,194000,1.0643,1.0643,1.0639,1.0639
CADCHF,20100623,194100,1.0639,1.0639,1.0638,1.0638
CADCHF,20100623,194200,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,194300,1.0638,1.0640,1.0638,1.0639
CADCHF,20100623,194400,1.0640,1.0640,1.0640,1.0640
CADCHF,20100623,194500,1.0639,1.0639,1.0633,1.0633
CADCHF,20100623,194600,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,194700,1.0631,1.0633,1.0631,1.0631
CADCHF,20100623,194800,1.0631,1.0631,1.0627,1.0627
CADCHF,20100623,194900,1.0625,1.0625,1.0622,1.0622
CADCHF,20100623,195000,1.0621,1.0621,1.0619,1.0620
CADCHF,20100623,195100,1.0620,1.0628,1.0620,1.0628
CADCHF,20100623,195200,1.0629,1.0631,1.0628,1.0631
CADCHF,20100623,195300,1.0633,1.0635,1.0633,1.0635
CADCHF,20100623,195400,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,195500,1.0635,1.0635,1.0630,1.0630
CADCHF,20100623,195600,1.0630,1.0631,1.0630,1.0631
CADCHF,20100623,195700,1.0631,1.0631,1.0629,1.0631
CADCHF,20100623,195800,1.0631,1.0631,1.0630,1.0630
CADCHF,20100623,195900,1.0631,1.0631,1.0630,1.0630
CADCHF,20100623,200000,1.0629,1.0631,1.0629,1.0631
CADCHF,20100623,200100,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,200200,1.0633,1.0635,1.0633,1.0635
CADCHF,20100623,200300,1.0637,1.0643,1.0637,1.0643
CADCHF,20100623,200400,1.0644,1.0644,1.0642,1.0642
CADCHF,20100623,200500,1.0642,1.0642,1.0638,1.0638
CADCHF,20100623,200600,1.0637,1.0637,1.0633,1.0633
CADCHF,20100623,200700,1.0633,1.0633,1.0631,1.0631
CADCHF,20100623,200800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,200900,1.0631,1.0631,1.0629,1.0629
CADCHF,20100623,201000,1.0628,1.0629,1.0628,1.0628
CADCHF,20100623,201100,1.0628,1.0628,1.0628,1.0628
CADCHF,20100623,201200,1.0627,1.0627,1.0626,1.0626
CADCHF,20100623,201300,1.0626,1.0628,1.0626,1.0628
CADCHF,20100623,201400,1.0629,1.0630,1.0627,1.0627
CADCHF,20100623,201500,1.0626,1.0628,1.0626,1.0628
CADCHF,20100623,201600,1.0628,1.0629,1.0628,1.0628
CADCHF,20100623,201700,1.0629,1.0629,1.0624,1.0624
CADCHF,20100623,201800,1.0623,1.0626,1.0621,1.0626
CADCHF,20100623,201900,1.0625,1.0626,1.0624,1.0626
CADCHF,20100623,202000,1.0627,1.0635,1.0627,1.0634
CADCHF,20100623,202100,1.0633,1.0635,1.0628,1.0635
CADCHF,20100623,202200,1.0636,1.0640,1.0636,1.0638
CADCHF,20100623,202300,1.0637,1.0637,1.0628,1.0628
CADCHF,20100623,202400,1.0625,1.0627,1.0623,1.0623
CADCHF,20100623,202500,1.0624,1.0626,1.0624,1.0626
CADCHF,20100623,202600,1.0625,1.0625,1.0622,1.0625
CADCHF,20100623,202700,1.0624,1.0627,1.0624,1.0627
CADCHF,20100623,202800,1.0628,1.0632,1.0628,1.0632
CADCHF,20100623,202900,1.0633,1.0640,1.0633,1.0637
CADCHF,20100623,203000,1.0636,1.0636,1.0631,1.0631
CADCHF,20100623,203100,1.0632,1.0637,1.0632,1.0634
CADCHF,20100623,203200,1.0635,1.0636,1.0632,1.0632
CADCHF,20100623,203300,1.0631,1.0632,1.0627,1.0632
CADCHF,20100623,203400,1.0633,1.0638,1.0633,1.0635
CADCHF,20100623,203500,1.0637,1.0638,1.0635,1.0636
CADCHF,20100623,203600,1.0638,1.0640,1.0634,1.0634
CADCHF,20100623,203700,1.0633,1.0633,1.0629,1.0631
CADCHF,20100623,203800,1.0632,1.0634,1.0632,1.0632
CADCHF,20100623,203900,1.0631,1.0631,1.0626,1.0627
CADCHF,20100623,204000,1.0628,1.0631,1.0628,1.0631
CADCHF,20100623,204100,1.0632,1.0634,1.0631,1.0632
CADCHF,20100623,204200,1.0633,1.0634,1.0628,1.0628
CADCHF,20100623,204300,1.0627,1.0627,1.0622,1.0622
CADCHF,20100623,204400,1.0622,1.0622,1.0617,1.0617
CADCHF,20100623,204500,1.0617,1.0617,1.0615,1.0615
CADCHF,20100623,204600,1.0612,1.0612,1.0609,1.0610
CADCHF,20100623,204700,1.0610,1.0612,1.0610,1.0611
CADCHF,20100623,204800,1.0610,1.0617,1.0609,1.0617
CADCHF,20100623,204900,1.0619,1.0620,1.0609,1.0609
CADCHF,20100623,205000,1.0610,1.0614,1.0610,1.0613
CADCHF,20100623,205100,1.0613,1.0613,1.0608,1.0609
CADCHF,20100623,205200,1.0610,1.0615,1.0610,1.0615
CADCHF,20100623,205300,1.0617,1.0619,1.0617,1.0619
CADCHF,20100623,205400,1.0620,1.0622,1.0618,1.0622
CADCHF,20100623,205500,1.0621,1.0622,1.0621,1.0622
CADCHF,20100623,205600,1.0622,1.0622,1.0619,1.0620
CADCHF,20100623,205700,1.0619,1.0619,1.0616,1.0616
CADCHF,20100623,205800,1.0617,1.0621,1.0617,1.0621
CADCHF,20100623,205900,1.0623,1.0626,1.0623,1.0626
CADCHF,20100623,210000,1.0625,1.0625,1.0623,1.0623
CADCHF,20100623,210100,1.0622,1.0623,1.0622,1.0623
CADCHF,20100623,210200,1.0624,1.0629,1.0623,1.0629
CADCHF,20100623,210300,1.0629,1.0629,1.0627,1.0627
CADCHF,20100623,210400,1.0626,1.0628,1.0626,1.0628
CADCHF,20100623,210500,1.0627,1.0627,1.0624,1.0624
CADCHF,20100623,210600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,210700,1.0624,1.0627,1.0624,1.0626
CADCHF,20100623,210800,1.0625,1.0625,1.0620,1.0621
CADCHF,20100623,210900,1.0622,1.0624,1.0622,1.0623
CADCHF,20100623,211000,1.0624,1.0625,1.0624,1.0625
CADCHF,20100623,211100,1.0626,1.0631,1.0626,1.0631
CADCHF,20100623,211200,1.0632,1.0633,1.0630,1.0630
CADCHF,20100623,211300,1.0631,1.0631,1.0629,1.0630
CADCHF,20100623,211400,1.0631,1.0631,1.0630,1.0630
CADCHF,20100623,211500,1.0631,1.0635,1.0631,1.0635
CADCHF,20100623,211600,1.0634,1.0635,1.0633,1.0634
CADCHF,20100623,211700,1.0633,1.0635,1.0633,1.0633
CADCHF,20100623,211800,1.0633,1.0633,1.0632,1.0632
CADCHF,20100623,211900,1.0631,1.0636,1.0631,1.0633
CADCHF,20100623,212000,1.0632,1.0633,1.0631,1.0633
CADCHF,20100623,212100,1.0633,1.0633,1.0631,1.0633
CADCHF,20100623,212200,1.0634,1.0634,1.0631,1.0631
CADCHF,20100623,212300,1.0631,1.0631,1.0629,1.0629
CADCHF,20100623,212400,1.0630,1.0633,1.0630,1.0633
CADCHF,20100623,212500,1.0632,1.0635,1.0631,1.0635
CADCHF,20100623,212600,1.0635,1.0635,1.0635,1.0635
CADCHF,20100623,212700,1.0636,1.0638,1.0636,1.0638
CADCHF,20100623,212800,1.0638,1.0639,1.0638,1.0639
CADCHF,20100623,212900,1.0640,1.0640,1.0636,1.0636
CADCHF,20100623,213000,1.0637,1.0640,1.0637,1.0638
CADCHF,20100623,213100,1.0637,1.0640,1.0637,1.0640
CADCHF,20100623,213200,1.0639,1.0639,1.0638,1.0638
CADCHF,20100623,213300,1.0638,1.0638,1.0638,1.0638
CADCHF,20100623,213400,1.0638,1.0640,1.0638,1.0640
CADCHF,20100623,213500,1.0640,1.0640,1.0638,1.0638
CADCHF,20100623,213600,1.0639,1.0640,1.0638,1.0638
CADCHF,20100623,213700,1.0638,1.0641,1.0638,1.0641
CADCHF,20100623,213800,1.0642,1.0642,1.0640,1.0640
CADCHF,20100623,213900,1.0641,1.0642,1.0641,1.0642
CADCHF,20100623,214000,1.0642,1.0642,1.0640,1.0640
CADCHF,20100623,214100,1.0641,1.0642,1.0638,1.0638
CADCHF,20100623,214200,1.0640,1.0641,1.0640,1.0640
CADCHF,20100623,214300,1.0639,1.0639,1.0637,1.0638
CADCHF,20100623,214400,1.0639,1.0640,1.0637,1.0638
CADCHF,20100623,214500,1.0638,1.0642,1.0638,1.0642
CADCHF,20100623,214600,1.0642,1.0642,1.0641,1.0641
CADCHF,20100623,214700,1.0640,1.0642,1.0640,1.0640
CADCHF,20100623,214800,1.0639,1.0642,1.0639,1.0641
CADCHF,20100623,214900,1.0640,1.0641,1.0640,1.0640
CADCHF,20100623,215000,1.0640,1.0641,1.0639,1.0641
CADCHF,20100623,215100,1.0642,1.0643,1.0642,1.0643
CADCHF,20100623,215200,1.0644,1.0644,1.0642,1.0642
CADCHF,20100623,215300,1.0642,1.0642,1.0642,1.0642
CADCHF,20100623,215400,1.0641,1.0642,1.0640,1.0642
CADCHF,20100623,215500,1.0643,1.0645,1.0642,1.0645
CADCHF,20100623,215600,1.0645,1.0647,1.0645,1.0646
CADCHF,20100623,215700,1.0645,1.0645,1.0642,1.0643
CADCHF,20100623,215800,1.0643,1.0643,1.0643,1.0643
CADCHF,20100623,215900,1.0644,1.0644,1.0642,1.0642
CADCHF,20100623,220000,1.0641,1.0641,1.0640,1.0641
CADCHF,20100623,220100,1.0640,1.0640,1.0636,1.0638
CADCHF,20100623,220200,1.0637,1.0637,1.0636,1.0636
CADCHF,20100623,220300,1.0635,1.0635,1.0633,1.0633
CADCHF,20100623,220400,1.0633,1.0635,1.0633,1.0633
CADCHF,20100623,220500,1.0634,1.0637,1.0634,1.0637
CADCHF,20100623,220600,1.0636,1.0636,1.0632,1.0632
CADCHF,20100623,220700,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,220800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,220900,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,221000,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,221100,1.0631,1.0633,1.0631,1.0633
CADCHF,20100623,221200,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,221300,1.0634,1.0634,1.0632,1.0632
CADCHF,20100623,221400,1.0631,1.0632,1.0631,1.0631
CADCHF,20100623,221500,1.0631,1.0631,1.0629,1.0629
CADCHF,20100623,221600,1.0630,1.0631,1.0629,1.0629
CADCHF,20100623,221700,1.0629,1.0631,1.0629,1.0631
CADCHF,20100623,221800,1.0631,1.0631,1.0629,1.0629
CADCHF,20100623,221900,1.0629,1.0629,1.0628,1.0629
CADCHF,20100623,222000,1.0630,1.0631,1.0630,1.0630
CADCHF,20100623,222100,1.0630,1.0631,1.0629,1.0629
CADCHF,20100623,222200,1.0628,1.0628,1.0626,1.0627
CADCHF,20100623,222300,1.0627,1.0628,1.0627,1.0628
CADCHF,20100623,222400,1.0628,1.0628,1.0627,1.0628
CADCHF,20100623,222500,1.0627,1.0627,1.0626,1.0627
CADCHF,20100623,222600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100623,222700,1.0628,1.0629,1.0628,1.0629
CADCHF,20100623,222800,1.0629,1.0629,1.0629,1.0629
CADCHF,20100623,222900,1.0629,1.0630,1.0629,1.0630
CADCHF,20100623,223000,1.0630,1.0630,1.0628,1.0630
CADCHF,20100623,223100,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,223200,1.0630,1.0631,1.0630,1.0631
CADCHF,20100623,223300,1.0632,1.0632,1.0631,1.0631
CADCHF,20100623,223400,1.0631,1.0631,1.0631,1.0631
CADCHF,20100623,223500,1.0630,1.0630,1.0629,1.0629
CADCHF,20100623,223600,1.0629,1.0631,1.0629,1.0631
CADCHF,20100623,223700,1.0631,1.0631,1.0628,1.0628
CADCHF,20100623,223800,1.0629,1.0629,1.0629,1.0629
CADCHF,20100623,223900,1.0628,1.0628,1.0626,1.0626
CADCHF,20100623,224000,1.0627,1.0628,1.0627,1.0628
CADCHF,20100623,224100,1.0628,1.0629,1.0628,1.0629
CADCHF,20100623,224200,1.0629,1.0629,1.0628,1.0628
CADCHF,20100623,224300,1.0628,1.0629,1.0628,1.0629
CADCHF,20100623,224400,1.0629,1.0629,1.0628,1.0628
CADCHF,20100623,224500,1.0628,1.0629,1.0628,1.0629
CADCHF,20100623,224600,1.0629,1.0629,1.0628,1.0628
CADCHF,20100623,224700,1.0629,1.0633,1.0629,1.0633
CADCHF,20100623,224800,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,224900,1.0634,1.0634,1.0634,1.0634
CADCHF,20100623,225000,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,225100,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,225200,1.0633,1.0633,1.0633,1.0633
CADCHF,20100623,225300,1.0633,1.0633,1.0628,1.0628
CADCHF,20100623,225400,1.0627,1.0627,1.0626,1.0627
CADCHF,20100623,225500,1.0626,1.0627,1.0626,1.0627
CADCHF,20100623,225600,1.0627,1.0628,1.0627,1.0628
CADCHF,20100623,225700,1.0627,1.0627,1.0626,1.0626
CADCHF,20100623,225800,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,225900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,230000,1.0626,1.0626,1.0624,1.0626
CADCHF,20100623,230100,1.0627,1.0627,1.0624,1.0624
CADCHF,20100623,230200,1.0625,1.0629,1.0625,1.0628
CADCHF,20100623,230300,1.0627,1.0627,1.0624,1.0624
CADCHF,20100623,230400,1.0625,1.0626,1.0625,1.0626
CADCHF,20100623,230500,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,230600,1.0626,1.0626,1.0624,1.0624
CADCHF,20100623,230700,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,230800,1.0623,1.0625,1.0623,1.0625
CADCHF,20100623,230900,1.0625,1.0625,1.0624,1.0624
CADCHF,20100623,231000,1.0622,1.0624,1.0622,1.0624
CADCHF,20100623,231100,1.0625,1.0626,1.0625,1.0626
CADCHF,20100623,231200,1.0625,1.0625,1.0624,1.0624
CADCHF,20100623,231300,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,231400,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,231500,1.0623,1.0623,1.0621,1.0621
CADCHF,20100623,231600,1.0621,1.0623,1.0621,1.0622
CADCHF,20100623,231700,1.0622,1.0624,1.0622,1.0624
CADCHF,20100623,231800,1.0625,1.0628,1.0625,1.0628
CADCHF,20100623,231900,1.0630,1.0630,1.0626,1.0626
CADCHF,20100623,232000,1.0626,1.0626,1.0625,1.0625
CADCHF,20100623,232100,1.0624,1.0625,1.0624,1.0625
CADCHF,20100623,232200,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,232300,1.0625,1.0625,1.0622,1.0622
CADCHF,20100623,232400,1.0623,1.0624,1.0623,1.0624
CADCHF,20100623,232500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,232600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,232700,1.0624,1.0624,1.0623,1.0623
CADCHF,20100623,232800,1.0623,1.0623,1.0623,1.0623
CADCHF,20100623,232900,1.0624,1.0624,1.0623,1.0623
CADCHF,20100623,233000,1.0623,1.0623,1.0622,1.0623
CADCHF,20100623,233100,1.0624,1.0624,1.0623,1.0623
CADCHF,20100623,233200,1.0623,1.0623,1.0622,1.0622
CADCHF,20100623,233300,1.0623,1.0624,1.0623,1.0624
CADCHF,20100623,233400,1.0624,1.0624,1.0624,1.0624
CADCHF,20100623,233500,1.0624,1.0626,1.0624,1.0626
CADCHF,20100623,233600,1.0626,1.0626,1.0624,1.0624
CADCHF,20100623,233700,1.0624,1.0625,1.0624,1.0624
CADCHF,20100623,233800,1.0625,1.0626,1.0625,1.0626
CADCHF,20100623,233900,1.0626,1.0627,1.0626,1.0627
CADCHF,20100623,234000,1.0627,1.0629,1.0627,1.0629
CADCHF,20100623,234100,1.0629,1.0629,1.0628,1.0629
CADCHF,20100623,234200,1.0629,1.0631,1.0629,1.0630
CADCHF,20100623,234300,1.0630,1.0630,1.0627,1.0627
CADCHF,20100623,234400,1.0627,1.0628,1.0626,1.0628
CADCHF,20100623,234500,1.0629,1.0629,1.0629,1.0629
CADCHF,20100623,234600,1.0629,1.0629,1.0628,1.0628
CADCHF,20100623,234700,1.0628,1.0628,1.0628,1.0628
CADCHF,20100623,234800,1.0628,1.0628,1.0628,1.0628
CADCHF,20100623,234900,1.0628,1.0628,1.0628,1.0628
CADCHF,20100623,235000,1.0628,1.0628,1.0626,1.0626
CADCHF,20100623,235100,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,235200,1.0626,1.0626,1.0626,1.0626
CADCHF,20100623,235300,1.0626,1.0627,1.0626,1.0627
CADCHF,20100623,235400,1.0627,1.0628,1.0626,1.0626
CADCHF,20100623,235500,1.0627,1.0629,1.0627,1.0629
CADCHF,20100623,235600,1.0629,1.0630,1.0629,1.0629
CADCHF,20100623,235700,1.0629,1.0629,1.0629,1.0629
CADCHF,20100623,235800,1.0630,1.0632,1.0630,1.0631
CADCHF,20100623,235900,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,000000,1.0631,1.0631,1.0631,1.0631
CADJPY,20100623,000100,87.95,87.95,87.93,87.93
CADJPY,20100623,000200,87.93,87.93,87.92,87.93
CADJPY,20100623,000300,87.93,87.93,87.91,87.91
CADJPY,20100623,000400,87.91,87.91,87.90,87.90
CADJPY,20100623,000500,87.89,87.91,87.89,87.91
CADJPY,20100623,000600,87.91,87.91,87.91,87.91
CADJPY,20100623,000700,87.91,87.91,87.90,87.90
CADJPY,20100623,000800,87.90,87.90,87.89,87.89
CADJPY,20100623,000900,87.90,87.90,87.90,87.90
CADJPY,20100623,001000,87.91,87.91,87.90,87.91
CADJPY,20100623,001100,87.92,87.95,87.92,87.95
CADJPY,20100623,001200,87.94,87.94,87.93,87.93
CADJPY,20100623,001300,87.93,87.94,87.93,87.93
CADJPY,20100623,001400,87.94,87.97,87.94,87.97
CADJPY,20100623,001500,87.98,87.99,87.98,87.99
CADJPY,20100623,001600,87.98,87.99,87.98,87.99
CADJPY,20100623,001700,87.99,87.99,87.99,87.99
CADJPY,20100623,001800,87.99,87.99,87.97,87.97
CADJPY,20100623,001900,87.97,87.99,87.97,87.98
CADJPY,20100623,002000,87.98,87.99,87.98,87.98
CADJPY,20100623,002100,87.98,87.98,87.97,87.97
CADJPY,20100623,002200,87.96,87.97,87.96,87.97
CADJPY,20100623,002300,87.97,87.99,87.97,87.97
CADJPY,20100623,002400,87.96,87.96,87.95,87.95
CADJPY,20100623,002500,87.95,87.95,87.94,87.94
CADJPY,20100623,002600,87.93,87.94,87.93,87.94
CADJPY,20100623,002700,87.94,87.95,87.94,87.95
CADJPY,20100623,002800,87.94,87.94,87.94,87.94
CADJPY,20100623,002900,87.94,87.95,87.94,87.95
CADJPY,20100623,003000,87.94,87.95,87.93,87.95
CADJPY,20100623,003100,87.95,87.96,87.95,87.96
CADJPY,20100623,003200,87.96,87.96,87.96,87.96
CADJPY,20100623,003300,87.96,87.96,87.96,87.96
CADJPY,20100623,003400,87.96,87.96,87.96,87.96
CADJPY,20100623,003500,87.96,87.96,87.96,87.96
CADJPY,20100623,003600,87.95,87.95,87.95,87.95
CADJPY,20100623,003700,87.95,87.96,87.95,87.96
CADJPY,20100623,003800,87.96,88.00,87.96,88.00
CADJPY,20100623,003900,88.02,88.04,88.02,88.04
CADJPY,20100623,004000,88.05,88.05,88.03,88.03
CADJPY,20100623,004100,88.03,88.04,88.03,88.04
CADJPY,20100623,004200,88.04,88.04,88.04,88.04
CADJPY,20100623,004300,88.04,88.04,88.03,88.04
CADJPY,20100623,004400,88.04,88.04,88.04,88.04
CADJPY,20100623,004500,88.04,88.04,88.02,88.02
CADJPY,20100623,004600,88.03,88.04,88.03,88.03
CADJPY,20100623,004700,88.04,88.04,88.04,88.04
CADJPY,20100623,004800,88.04,88.04,88.04,88.04
CADJPY,20100623,004900,88.04,88.05,88.04,88.04
CADJPY,20100623,005000,88.04,88.04,88.04,88.04
CADJPY,20100623,005100,88.04,88.04,88.04,88.04
CADJPY,20100623,005200,88.03,88.03,88.03,88.03
CADJPY,20100623,005300,88.03,88.03,88.02,88.02
CADJPY,20100623,005400,88.02,88.02,88.01,88.01
CADJPY,20100623,005500,88.01,88.03,88.01,88.03
CADJPY,20100623,005600,88.03,88.03,88.03,88.03
CADJPY,20100623,005700,88.04,88.04,88.04,88.04
CADJPY,20100623,005800,88.04,88.04,88.03,88.03
CADJPY,20100623,005900,88.02,88.04,88.02,88.04
CADJPY,20100623,010000,88.04,88.05,88.04,88.05
CADJPY,20100623,010100,88.05,88.06,88.05,88.06
CADJPY,20100623,010200,88.06,88.07,88.06,88.07
CADJPY,20100623,010300,88.07,88.08,88.07,88.08
CADJPY,20100623,010400,88.09,88.09,88.08,88.09
CADJPY,20100623,010500,88.09,88.10,88.09,88.10
CADJPY,20100623,010600,88.10,88.10,88.09,88.09
CADJPY,20100623,010700,88.09,88.09,88.09,88.09
CADJPY,20100623,010800,88.09,88.10,88.09,88.10
CADJPY,20100623,010900,88.10,88.10,88.09,88.09
CADJPY,20100623,011000,88.09,88.09,88.09,88.09
CADJPY,20100623,011100,88.09,88.09,88.09,88.09
CADJPY,20100623,011200,88.08,88.08,88.08,88.08
CADJPY,20100623,011300,88.09,88.10,88.09,88.10
CADJPY,20100623,011400,88.11,88.11,88.11,88.11
CADJPY,20100623,011500,88.11,88.11,88.11,88.11
CADJPY,20100623,011600,88.11,88.11,88.11,88.11
CADJPY,20100623,011700,88.11,88.11,88.10,88.11
CADJPY,20100623,011800,88.11,88.11,88.10,88.10
CADJPY,20100623,011900,88.09,88.09,88.09,88.09
CADJPY,20100623,012000,88.08,88.08,88.07,88.07
CADJPY,20100623,012100,88.08,88.08,88.08,88.08
CADJPY,20100623,012200,88.08,88.08,88.07,88.07
CADJPY,20100623,012300,88.07,88.07,88.07,88.07
CADJPY,20100623,012400,88.07,88.07,88.07,88.07
CADJPY,20100623,012500,88.07,88.07,88.07,88.07
CADJPY,20100623,012600,88.07,88.07,88.07,88.07
CADJPY,20100623,012700,88.08,88.08,88.07,88.07
CADJPY,20100623,012800,88.07,88.09,88.07,88.09
CADJPY,20100623,012900,88.08,88.08,88.07,88.07
CADJPY,20100623,013000,88.07,88.07,88.07,88.07
CADJPY,20100623,013100,88.08,88.09,88.07,88.07
CADJPY,20100623,013200,88.06,88.06,88.05,88.05
CADJPY,20100623,013300,88.05,88.05,88.04,88.04
CADJPY,20100623,013400,88.03,88.03,88.03,88.03
CADJPY,20100623,013500,88.03,88.03,88.02,88.02
CADJPY,20100623,013600,88.01,88.01,88.01,88.01
CADJPY,20100623,013700,88.00,88.00,88.00,88.00
CADJPY,20100623,013800,88.00,88.01,88.00,88.01
CADJPY,20100623,013900,88.01,88.02,88.01,88.02
CADJPY,20100623,014000,88.02,88.02,88.01,88.01
CADJPY,20100623,014100,88.01,88.02,88.01,88.02
CADJPY,20100623,014200,88.02,88.02,88.02,88.02
CADJPY,20100623,014300,88.02,88.03,88.02,88.02
CADJPY,20100623,014400,88.02,88.02,88.01,88.01
CADJPY,20100623,014500,88.01,88.01,88.01,88.01
CADJPY,20100623,014600,88.01,88.01,88.01,88.01
CADJPY,20100623,014700,88.01,88.02,88.01,88.02
CADJPY,20100623,014800,88.01,88.01,88.00,88.01
CADJPY,20100623,014900,88.01,88.01,88.01,88.01
CADJPY,20100623,015000,88.01,88.01,87.99,87.99
CADJPY,20100623,015100,87.98,87.98,87.98,87.98
CADJPY,20100623,015200,87.96,87.96,87.93,87.93
CADJPY,20100623,015300,87.94,87.96,87.94,87.96
CADJPY,20100623,015400,87.96,87.96,87.94,87.94
CADJPY,20100623,015500,87.94,87.94,87.94,87.94
CADJPY,20100623,015600,87.94,87.94,87.93,87.93
CADJPY,20100623,015700,87.92,87.92,87.92,87.92
CADJPY,20100623,015800,87.92,87.92,87.88,87.88
CADJPY,20100623,015900,87.88,87.88,87.87,87.87
CADJPY,20100623,020000,87.87,87.87,87.85,87.85
CADJPY,20100623,020100,87.85,87.85,87.85,87.85
CADJPY,20100623,020200,87.85,87.85,87.84,87.84
CADJPY,20100623,020300,87.84,87.84,87.84,87.84
CADJPY,20100623,020400,87.84,87.85,87.83,87.85
CADJPY,20100623,020500,87.85,87.85,87.84,87.84
CADJPY,20100623,020600,87.84,87.84,87.82,87.82
CADJPY,20100623,020700,87.82,87.82,87.82,87.82
CADJPY,20100623,020800,87.82,87.82,87.81,87.82
CADJPY,20100623,020900,87.82,87.82,87.81,87.81
CADJPY,20100623,021000,87.81,87.81,87.81,87.81
CADJPY,20100623,021100,87.82,87.82,87.82,87.82
CADJPY,20100623,021200,87.82,87.83,87.82,87.82
CADJPY,20100623,021300,87.82,87.82,87.81,87.81
CADJPY,20100623,021400,87.82,87.83,87.82,87.83
CADJPY,20100623,021500,87.84,87.84,87.82,87.82
CADJPY,20100623,021600,87.82,87.84,87.82,87.84
CADJPY,20100623,021700,87.85,87.85,87.84,87.84
CADJPY,20100623,021800,87.84,87.84,87.83,87.83
CADJPY,20100623,021900,87.83,87.83,87.82,87.82
CADJPY,20100623,022000,87.82,87.82,87.82,87.82
CADJPY,20100623,022100,87.82,87.85,87.82,87.85
CADJPY,20100623,022200,87.84,87.84,87.84,87.84
CADJPY,20100623,022300,87.83,87.84,87.82,87.84
CADJPY,20100623,022400,87.84,87.84,87.84,87.84
CADJPY,20100623,022500,87.84,87.84,87.83,87.83
CADJPY,20100623,022600,87.83,87.83,87.83,87.83
CADJPY,20100623,022700,87.83,87.83,87.81,87.81
CADJPY,20100623,022800,87.81,87.81,87.81,87.81
CADJPY,20100623,022900,87.81,87.82,87.81,87.82
CADJPY,20100623,023000,87.81,87.82,87.81,87.82
CADJPY,20100623,023100,87.82,87.83,87.82,87.83
CADJPY,20100623,023200,87.84,87.85,87.84,87.85
CADJPY,20100623,023300,87.84,87.84,87.84,87.84
CADJPY,20100623,023400,87.84,87.87,87.84,87.87
CADJPY,20100623,023500,87.86,87.86,87.84,87.84
CADJPY,20100623,023600,87.84,87.84,87.83,87.83
CADJPY,20100623,023700,87.84,87.84,87.84,87.84
CADJPY,20100623,023800,87.84,87.85,87.84,87.85
CADJPY,20100623,023900,87.85,87.86,87.85,87.86
CADJPY,20100623,024000,87.87,87.88,87.86,87.86
CADJPY,20100623,024100,87.85,87.85,87.84,87.84
CADJPY,20100623,024200,87.83,87.83,87.81,87.81
CADJPY,20100623,024300,87.81,87.81,87.80,87.80
CADJPY,20100623,024400,87.80,87.80,87.79,87.79
CADJPY,20100623,024500,87.80,87.82,87.80,87.81
CADJPY,20100623,024600,87.81,87.81,87.80,87.80
CADJPY,20100623,024700,87.80,87.80,87.78,87.78
CADJPY,20100623,024800,87.77,87.77,87.73,87.73
CADJPY,20100623,024900,87.73,87.76,87.73,87.76
CADJPY,20100623,025000,87.77,87.80,87.77,87.80
CADJPY,20100623,025100,87.81,87.83,87.81,87.83
CADJPY,20100623,025200,87.83,87.84,87.83,87.84
CADJPY,20100623,025300,87.85,87.85,87.85,87.85
CADJPY,20100623,025400,87.85,87.85,87.85,87.85
CADJPY,20100623,025500,87.85,87.86,87.85,87.85
CADJPY,20100623,025600,87.83,87.83,87.77,87.77
CADJPY,20100623,025700,87.77,87.80,87.77,87.78
CADJPY,20100623,025800,87.77,87.77,87.76,87.77
CADJPY,20100623,025900,87.78,87.79,87.78,87.79
CADJPY,20100623,030000,87.79,87.79,87.76,87.77
CADJPY,20100623,030100,87.78,87.80,87.78,87.80
CADJPY,20100623,030200,87.81,87.83,87.81,87.83
CADJPY,20100623,030300,87.82,87.82,87.81,87.81
CADJPY,20100623,030400,87.81,87.82,87.80,87.82
CADJPY,20100623,030500,87.82,87.84,87.82,87.84
CADJPY,20100623,030600,87.85,87.87,87.85,87.87
CADJPY,20100623,030700,87.88,87.88,87.86,87.86
CADJPY,20100623,030800,87.86,87.90,87.86,87.90
CADJPY,20100623,030900,87.91,87.92,87.91,87.91
CADJPY,20100623,031000,87.91,87.93,87.91,87.91
CADJPY,20100623,031100,87.90,87.90,87.89,87.89
CADJPY,20100623,031200,87.90,87.90,87.83,87.83
CADJPY,20100623,031300,87.82,87.83,87.81,87.83
CADJPY,20100623,031400,87.84,87.87,87.84,87.84
CADJPY,20100623,031500,87.84,87.85,87.84,87.84
CADJPY,20100623,031600,87.83,87.84,87.82,87.84
CADJPY,20100623,031700,87.83,87.83,87.77,87.82
CADJPY,20100623,031800,87.81,87.91,87.81,87.91
CADJPY,20100623,031900,87.92,87.92,87.88,87.88
CADJPY,20100623,032000,87.86,87.86,87.85,87.85
CADJPY,20100623,032100,87.85,87.85,87.85,87.85
CADJPY,20100623,032200,87.83,87.86,87.83,87.85
CADJPY,20100623,032300,87.85,87.85,87.83,87.83
CADJPY,20100623,032400,87.82,87.82,87.80,87.80
CADJPY,20100623,032500,87.80,87.82,87.80,87.82
CADJPY,20100623,032600,87.82,87.82,87.80,87.80
CADJPY,20100623,032700,87.80,87.80,87.79,87.79
CADJPY,20100623,032800,87.79,87.80,87.79,87.80
CADJPY,20100623,032900,87.80,87.80,87.79,87.80
CADJPY,20100623,033000,87.81,87.81,87.80,87.81
CADJPY,20100623,033100,87.82,87.82,87.79,87.79
CADJPY,20100623,033200,87.78,87.78,87.78,87.78
CADJPY,20100623,033300,87.79,87.79,87.78,87.78
CADJPY,20100623,033400,87.77,87.80,87.77,87.80
CADJPY,20100623,033500,87.80,87.80,87.80,87.80
CADJPY,20100623,033600,87.78,87.79,87.77,87.79
CADJPY,20100623,033700,87.80,87.80,87.80,87.80
CADJPY,20100623,033800,87.79,87.82,87.79,87.82
CADJPY,20100623,033900,87.82,87.82,87.82,87.82
CADJPY,20100623,034000,87.81,87.84,87.81,87.84
CADJPY,20100623,034100,87.83,87.83,87.82,87.82
CADJPY,20100623,034200,87.82,87.82,87.80,87.80
CADJPY,20100623,034300,87.80,87.80,87.80,87.80
CADJPY,20100623,034400,87.80,87.80,87.79,87.80
CADJPY,20100623,034500,87.81,87.83,87.81,87.83
CADJPY,20100623,034600,87.83,87.85,87.83,87.85
CADJPY,20100623,034700,87.86,87.86,87.86,87.86
CADJPY,20100623,034800,87.87,87.88,87.87,87.88
CADJPY,20100623,034900,87.86,87.86,87.83,87.83
CADJPY,20100623,035000,87.83,87.85,87.83,87.84
CADJPY,20100623,035100,87.84,87.84,87.82,87.82
CADJPY,20100623,035200,87.81,87.81,87.80,87.80
CADJPY,20100623,035300,87.80,87.82,87.80,87.82
CADJPY,20100623,035400,87.82,87.83,87.82,87.82
CADJPY,20100623,035500,87.83,87.85,87.83,87.85
CADJPY,20100623,035600,87.85,87.85,87.84,87.84
CADJPY,20100623,035700,87.84,87.84,87.84,87.84
CADJPY,20100623,035800,87.84,87.84,87.84,87.84
CADJPY,20100623,035900,87.85,87.87,87.85,87.86
CADJPY,20100623,040000,87.86,87.86,87.84,87.85
CADJPY,20100623,040100,87.84,87.88,87.84,87.88
CADJPY,20100623,040200,87.89,87.90,87.89,87.90
CADJPY,20100623,040300,87.91,87.94,87.91,87.94
CADJPY,20100623,040400,87.94,87.94,87.94,87.94
CADJPY,20100623,040500,87.93,87.93,87.93,87.93
CADJPY,20100623,040600,87.93,87.94,87.93,87.94
CADJPY,20100623,040700,87.94,87.94,87.94,87.94
CADJPY,20100623,040800,87.94,87.94,87.94,87.94
CADJPY,20100623,040900,87.93,87.93,87.93,87.93
CADJPY,20100623,041000,87.92,87.92,87.92,87.92
CADJPY,20100623,041100,87.92,87.92,87.88,87.88
CADJPY,20100623,041200,87.88,87.89,87.88,87.89
CADJPY,20100623,041300,87.89,87.91,87.89,87.91
CADJPY,20100623,041400,87.90,87.90,87.89,87.89
CADJPY,20100623,041500,87.89,87.89,87.89,87.89
CADJPY,20100623,041600,87.89,87.91,87.89,87.91
CADJPY,20100623,041700,87.92,87.92,87.92,87.92
CADJPY,20100623,041800,87.92,87.92,87.92,87.92
CADJPY,20100623,041900,87.92,87.92,87.92,87.92
CADJPY,20100623,042000,87.92,87.92,87.89,87.89
CADJPY,20100623,042100,87.89,87.89,87.88,87.88
CADJPY,20100623,042200,87.88,87.88,87.87,87.87
CADJPY,20100623,042300,87.87,87.88,87.87,87.87
CADJPY,20100623,042400,87.86,87.87,87.86,87.87
CADJPY,20100623,042500,87.88,87.88,87.88,87.88
CADJPY,20100623,042600,87.88,87.88,87.87,87.87
CADJPY,20100623,042700,87.87,87.87,87.86,87.86
CADJPY,20100623,042800,87.85,87.86,87.85,87.86
CADJPY,20100623,042900,87.86,87.86,87.86,87.86
CADJPY,20100623,043000,87.86,87.88,87.86,87.88
CADJPY,20100623,043100,87.88,87.88,87.87,87.88
CADJPY,20100623,043200,87.89,87.91,87.89,87.91
CADJPY,20100623,043300,87.90,87.92,87.90,87.92
CADJPY,20100623,043400,87.92,87.92,87.92,87.92
CADJPY,20100623,043500,87.92,87.93,87.92,87.93
CADJPY,20100623,043600,87.94,87.94,87.94,87.94
CADJPY,20100623,043700,87.95,87.95,87.95,87.95
CADJPY,20100623,043800,87.95,87.95,87.95,87.95
CADJPY,20100623,043900,87.95,87.95,87.94,87.94
CADJPY,20100623,044000,87.94,87.94,87.93,87.93
CADJPY,20100623,044100,87.93,87.93,87.93,87.93
CADJPY,20100623,044200,87.92,87.92,87.91,87.91
CADJPY,20100623,044300,87.90,87.91,87.90,87.91
CADJPY,20100623,044400,87.92,87.94,87.92,87.94
CADJPY,20100623,044500,87.95,87.95,87.95,87.95
CADJPY,20100623,044600,87.95,87.95,87.95,87.95
CADJPY,20100623,044700,87.95,87.95,87.94,87.95
CADJPY,20100623,044800,87.95,87.95,87.93,87.93
CADJPY,20100623,044900,87.93,87.94,87.93,87.94
CADJPY,20100623,045000,87.94,87.94,87.94,87.94
CADJPY,20100623,045100,87.93,87.94,87.93,87.94
CADJPY,20100623,045200,87.94,87.94,87.93,87.93
CADJPY,20100623,045300,87.94,87.95,87.94,87.94
CADJPY,20100623,045400,87.93,87.94,87.93,87.93
CADJPY,20100623,045500,87.94,87.96,87.94,87.96
CADJPY,20100623,045600,87.97,87.98,87.97,87.97
CADJPY,20100623,045700,87.97,87.97,87.97,87.97
CADJPY,20100623,045800,87.96,87.96,87.96,87.96
CADJPY,20100623,045900,87.97,87.98,87.97,87.97
CADJPY,20100623,050000,87.96,87.99,87.96,87.99
CADJPY,20100623,050100,87.99,87.99,87.98,87.98
CADJPY,20100623,050200,87.98,87.98,87.97,87.98
CADJPY,20100623,050300,87.98,87.98,87.95,87.95
CADJPY,20100623,050400,87.96,87.97,87.96,87.97
CADJPY,20100623,050500,87.97,87.97,87.96,87.96
CADJPY,20100623,050600,87.95,87.95,87.92,87.93
CADJPY,20100623,050700,87.93,87.94,87.93,87.94
CADJPY,20100623,050800,87.94,87.95,87.94,87.95
CADJPY,20100623,050900,87.95,87.96,87.95,87.96
CADJPY,20100623,051000,87.96,87.96,87.95,87.95
CADJPY,20100623,051100,87.95,87.95,87.95,87.95
CADJPY,20100623,051200,87.95,87.96,87.95,87.96
CADJPY,20100623,051300,87.96,87.96,87.94,87.94
CADJPY,20100623,051400,87.93,87.93,87.93,87.93
CADJPY,20100623,051500,87.93,87.93,87.92,87.92
CADJPY,20100623,051600,87.92,87.92,87.92,87.92
CADJPY,20100623,051700,87.92,87.93,87.92,87.93
CADJPY,20100623,051800,87.93,87.93,87.93,87.93
CADJPY,20100623,051900,87.92,87.92,87.91,87.91
CADJPY,20100623,052000,87.91,87.91,87.90,87.90
CADJPY,20100623,052100,87.90,87.90,87.89,87.89
CADJPY,20100623,052200,87.89,87.89,87.88,87.89
CADJPY,20100623,052300,87.89,87.89,87.88,87.88
CADJPY,20100623,052400,87.88,87.88,87.88,87.88
CADJPY,20100623,052500,87.88,87.89,87.88,87.89
CADJPY,20100623,052600,87.89,87.89,87.88,87.89
CADJPY,20100623,052700,87.88,87.88,87.86,87.86
CADJPY,20100623,052800,87.86,87.86,87.85,87.85
CADJPY,20100623,052900,87.85,87.85,87.85,87.85
CADJPY,20100623,053000,87.85,87.85,87.83,87.83
CADJPY,20100623,053100,87.82,87.82,87.79,87.80
CADJPY,20100623,053200,87.81,87.83,87.81,87.83
CADJPY,20100623,053300,87.84,87.85,87.84,87.85
CADJPY,20100623,053400,87.85,87.87,87.85,87.87
CADJPY,20100623,053500,87.85,87.85,87.82,87.82
CADJPY,20100623,053600,87.82,87.83,87.82,87.83
CADJPY,20100623,053700,87.84,87.85,87.84,87.85
CADJPY,20100623,053800,87.86,87.88,87.86,87.88
CADJPY,20100623,053900,87.88,87.89,87.88,87.89
CADJPY,20100623,054000,87.89,87.89,87.88,87.88
CADJPY,20100623,054100,87.89,87.89,87.88,87.88
CADJPY,20100623,054200,87.88,87.88,87.86,87.86
CADJPY,20100623,054300,87.86,87.86,87.86,87.86
CADJPY,20100623,054400,87.86,87.86,87.86,87.86
CADJPY,20100623,054500,87.86,87.86,87.86,87.86
CADJPY,20100623,054600,87.86,87.86,87.86,87.86
CADJPY,20100623,054700,87.86,87.86,87.86,87.86
CADJPY,20100623,054800,87.87,87.88,87.86,87.86
CADJPY,20100623,054900,87.87,87.88,87.87,87.88
CADJPY,20100623,055000,87.88,87.89,87.88,87.88
CADJPY,20100623,055100,87.88,87.88,87.88,87.88
CADJPY,20100623,055200,87.89,87.90,87.88,87.88
CADJPY,20100623,055300,87.88,87.88,87.88,87.88
CADJPY,20100623,055400,87.88,87.88,87.85,87.85
CADJPY,20100623,055500,87.86,87.87,87.86,87.86
CADJPY,20100623,055600,87.86,87.86,87.85,87.85
CADJPY,20100623,055700,87.85,87.85,87.84,87.84
CADJPY,20100623,055800,87.84,87.85,87.84,87.85
CADJPY,20100623,055900,87.85,87.85,87.84,87.84
CADJPY,20100623,060000,87.84,87.86,87.84,87.86
CADJPY,20100623,060100,87.86,87.87,87.86,87.86
CADJPY,20100623,060200,87.86,87.86,87.85,87.85
CADJPY,20100623,060300,87.85,87.86,87.85,87.85
CADJPY,20100623,060400,87.85,87.85,87.84,87.84
CADJPY,20100623,060500,87.84,87.88,87.84,87.88
CADJPY,20100623,060600,87.87,87.87,87.86,87.86
CADJPY,20100623,060700,87.86,87.87,87.86,87.87
CADJPY,20100623,060800,87.88,87.88,87.88,87.88
CADJPY,20100623,060900,87.87,87.87,87.86,87.86
CADJPY,20100623,061000,87.86,87.87,87.86,87.86
CADJPY,20100623,061100,87.86,87.86,87.86,87.86
CADJPY,20100623,061200,87.86,87.86,87.86,87.86
CADJPY,20100623,061300,87.86,87.86,87.85,87.85
CADJPY,20100623,061400,87.85,87.86,87.85,87.85
CADJPY,20100623,061500,87.86,87.86,87.86,87.86
CADJPY,20100623,061600,87.86,87.86,87.86,87.86
CADJPY,20100623,061700,87.85,87.85,87.85,87.85
CADJPY,20100623,061800,87.85,87.86,87.85,87.86
CADJPY,20100623,061900,87.86,87.88,87.86,87.88
CADJPY,20100623,062000,87.88,87.88,87.88,87.88
CADJPY,20100623,062100,87.88,87.88,87.88,87.88
CADJPY,20100623,062200,87.88,87.88,87.86,87.86
CADJPY,20100623,062300,87.86,87.86,87.86,87.86
CADJPY,20100623,062400,87.86,87.88,87.86,87.88
CADJPY,20100623,062500,87.88,87.88,87.88,87.88
CADJPY,20100623,062600,87.88,87.88,87.86,87.86
CADJPY,20100623,062700,87.87,87.88,87.87,87.88
CADJPY,20100623,062800,87.88,87.88,87.88,87.88
CADJPY,20100623,062900,87.89,87.89,87.89,87.89
CADJPY,20100623,063000,87.89,87.90,87.89,87.90
CADJPY,20100623,063100,87.90,87.90,87.89,87.89
CADJPY,20100623,063200,87.89,87.90,87.89,87.89
CADJPY,20100623,063300,87.88,87.89,87.88,87.89
CADJPY,20100623,063400,87.89,87.89,87.89,87.89
CADJPY,20100623,063500,87.89,87.89,87.88,87.88
CADJPY,20100623,063600,87.88,87.88,87.88,87.88
CADJPY,20100623,063700,87.88,87.88,87.88,87.88
CADJPY,20100623,063800,87.87,87.88,87.86,87.88
CADJPY,20100623,063900,87.88,87.89,87.88,87.89
CADJPY,20100623,064000,87.89,87.89,87.89,87.89
CADJPY,20100623,064100,87.90,87.91,87.90,87.90
CADJPY,20100623,064200,87.89,87.91,87.88,87.91
CADJPY,20100623,064300,87.92,87.93,87.92,87.93
CADJPY,20100623,064400,87.92,87.92,87.92,87.92
CADJPY,20100623,064500,87.92,87.93,87.91,87.91
CADJPY,20100623,064600,87.90,87.90,87.89,87.89
CADJPY,20100623,064700,87.90,87.92,87.90,87.92
CADJPY,20100623,064800,87.92,87.92,87.92,87.92
CADJPY,20100623,064900,87.91,87.92,87.91,87.92
CADJPY,20100623,065000,87.92,87.92,87.92,87.92
CADJPY,20100623,065100,87.92,87.92,87.91,87.91
CADJPY,20100623,065200,87.91,87.91,87.91,87.91
CADJPY,20100623,065300,87.90,87.90,87.88,87.88
CADJPY,20100623,065400,87.87,87.87,87.86,87.86
CADJPY,20100623,065500,87.86,87.87,87.86,87.86
CADJPY,20100623,065600,87.86,87.86,87.86,87.86
CADJPY,20100623,065700,87.86,87.86,87.86,87.86
CADJPY,20100623,065800,87.87,87.90,87.87,87.90
CADJPY,20100623,065900,87.90,87.90,87.88,87.88
CADJPY,20100623,070000,87.88,87.88,87.86,87.86
CADJPY,20100623,070100,87.86,87.86,87.85,87.85
CADJPY,20100623,070200,87.86,87.86,87.86,87.86
CADJPY,20100623,070300,87.86,87.86,87.85,87.86
CADJPY,20100623,070400,87.86,87.86,87.85,87.86
CADJPY,20100623,070500,87.86,87.86,87.85,87.85
CADJPY,20100623,070600,87.85,87.85,87.84,87.85
CADJPY,20100623,070700,87.84,87.84,87.83,87.83
CADJPY,20100623,070800,87.83,87.83,87.83,87.83
CADJPY,20100623,070900,87.84,87.84,87.83,87.83
CADJPY,20100623,071000,87.83,87.83,87.82,87.82
CADJPY,20100623,071100,87.81,87.82,87.81,87.82
CADJPY,20100623,071200,87.82,87.82,87.82,87.82
CADJPY,20100623,071300,87.82,87.83,87.82,87.83
CADJPY,20100623,071400,87.82,87.83,87.82,87.83
CADJPY,20100623,071500,87.83,87.83,87.82,87.82
CADJPY,20100623,071600,87.82,87.83,87.82,87.83
CADJPY,20100623,071700,87.83,87.83,87.82,87.83
CADJPY,20100623,071800,87.83,87.83,87.83,87.83
CADJPY,20100623,071900,87.83,87.84,87.83,87.84
CADJPY,20100623,072000,87.83,87.84,87.83,87.84
CADJPY,20100623,072100,87.83,87.83,87.83,87.83
CADJPY,20100623,072200,87.83,87.84,87.83,87.84
CADJPY,20100623,072300,87.83,87.83,87.83,87.83
CADJPY,20100623,072400,87.83,87.85,87.83,87.85
CADJPY,20100623,072500,87.85,87.85,87.84,87.84
CADJPY,20100623,072600,87.85,87.85,87.84,87.84
CADJPY,20100623,072700,87.85,87.86,87.85,87.86
CADJPY,20100623,072800,87.88,87.88,87.88,87.88
CADJPY,20100623,072900,87.88,87.88,87.86,87.87
CADJPY,20100623,073000,87.87,87.88,87.87,87.88
CADJPY,20100623,073100,87.88,87.88,87.87,87.87
CADJPY,20100623,073200,87.86,87.86,87.85,87.85
CADJPY,20100623,073300,87.84,87.85,87.84,87.85
CADJPY,20100623,073400,87.84,87.84,87.82,87.82
CADJPY,20100623,073500,87.82,87.82,87.81,87.81
CADJPY,20100623,073600,87.81,87.81,87.79,87.79
CADJPY,20100623,073700,87.79,87.80,87.79,87.80
CADJPY,20100623,073800,87.80,87.80,87.80,87.80
CADJPY,20100623,073900,87.81,87.85,87.81,87.85
CADJPY,20100623,074000,87.85,87.85,87.83,87.84
CADJPY,20100623,074100,87.83,87.83,87.82,87.82
CADJPY,20100623,074200,87.82,87.83,87.82,87.83
CADJPY,20100623,074300,87.84,87.86,87.84,87.86
CADJPY,20100623,074400,87.86,87.86,87.85,87.85
CADJPY,20100623,074500,87.86,87.86,87.86,87.86
CADJPY,20100623,074600,87.86,87.86,87.86,87.86
CADJPY,20100623,074700,87.86,87.86,87.86,87.86
CADJPY,20100623,074800,87.86,87.86,87.83,87.83
CADJPY,20100623,074900,87.83,87.83,87.83,87.83
CADJPY,20100623,075000,87.82,87.83,87.82,87.83
CADJPY,20100623,075100,87.83,87.84,87.83,87.84
CADJPY,20100623,075200,87.83,87.85,87.83,87.85
CADJPY,20100623,075300,87.84,87.84,87.84,87.84
CADJPY,20100623,075400,87.84,87.84,87.79,87.79
CADJPY,20100623,075500,87.78,87.81,87.78,87.81
CADJPY,20100623,075600,87.81,87.81,87.81,87.81
CADJPY,20100623,075700,87.81,87.81,87.79,87.80
CADJPY,20100623,075800,87.80,87.81,87.80,87.81
CADJPY,20100623,075900,87.81,87.82,87.81,87.82
CADJPY,20100623,080000,87.82,87.82,87.80,87.80
CADJPY,20100623,080100,87.79,87.79,87.79,87.79
CADJPY,20100623,080200,87.78,87.79,87.76,87.76
CADJPY,20100623,080300,87.75,87.75,87.74,87.75
CADJPY,20100623,080400,87.75,87.75,87.74,87.74
CADJPY,20100623,080500,87.74,87.74,87.74,87.74
CADJPY,20100623,080600,87.73,87.73,87.71,87.71
CADJPY,20100623,080700,87.70,87.70,87.59,87.59
CADJPY,20100623,080800,87.58,87.58,87.56,87.56
CADJPY,20100623,080900,87.56,87.58,87.56,87.58
CADJPY,20100623,081000,87.58,87.58,87.57,87.57
CADJPY,20100623,081100,87.58,87.59,87.58,87.59
CADJPY,20100623,081200,87.58,87.58,87.57,87.58
CADJPY,20100623,081300,87.57,87.57,87.52,87.52
CADJPY,20100623,081400,87.51,87.52,87.51,87.52
CADJPY,20100623,081500,87.51,87.51,87.50,87.50
CADJPY,20100623,081600,87.50,87.50,87.49,87.49
CADJPY,20100623,081700,87.49,87.49,87.47,87.47
CADJPY,20100623,081800,87.46,87.46,87.40,87.45
CADJPY,20100623,081900,87.46,87.48,87.46,87.48
CADJPY,20100623,082000,87.49,87.50,87.49,87.50
CADJPY,20100623,082100,87.51,87.55,87.51,87.55
CADJPY,20100623,082200,87.55,87.55,87.52,87.53
CADJPY,20100623,082300,87.53,87.54,87.52,87.54
CADJPY,20100623,082400,87.55,87.59,87.55,87.59
CADJPY,20100623,082500,87.60,87.62,87.60,87.62
CADJPY,20100623,082600,87.63,87.63,87.61,87.61
CADJPY,20100623,082700,87.62,87.68,87.62,87.68
CADJPY,20100623,082800,87.68,87.68,87.67,87.68
CADJPY,20100623,082900,87.69,87.72,87.69,87.70
CADJPY,20100623,083000,87.69,87.69,87.66,87.66
CADJPY,20100623,083100,87.66,87.67,87.65,87.66
CADJPY,20100623,083200,87.67,87.70,87.67,87.70
CADJPY,20100623,083300,87.71,87.72,87.71,87.71
CADJPY,20100623,083400,87.71,87.71,87.69,87.69
CADJPY,20100623,083500,87.69,87.69,87.67,87.67
CADJPY,20100623,083600,87.68,87.70,87.68,87.70
CADJPY,20100623,083700,87.69,87.70,87.69,87.70
CADJPY,20100623,083800,87.70,87.71,87.70,87.71
CADJPY,20100623,083900,87.70,87.70,87.66,87.66
CADJPY,20100623,084000,87.66,87.68,87.66,87.68
CADJPY,20100623,084100,87.68,87.68,87.66,87.68
CADJPY,20100623,084200,87.68,87.68,87.64,87.64
CADJPY,20100623,084300,87.65,87.65,87.64,87.64
CADJPY,20100623,084400,87.64,87.64,87.64,87.64
CADJPY,20100623,084500,87.64,87.65,87.64,87.65
CADJPY,20100623,084600,87.65,87.65,87.64,87.64
CADJPY,20100623,084700,87.64,87.65,87.62,87.65
CADJPY,20100623,084800,87.65,87.66,87.65,87.66
CADJPY,20100623,084900,87.66,87.66,87.65,87.65
CADJPY,20100623,085000,87.64,87.65,87.64,87.65
CADJPY,20100623,085100,87.66,87.67,87.65,87.65
CADJPY,20100623,085200,87.65,87.65,87.62,87.62
CADJPY,20100623,085300,87.62,87.64,87.62,87.64
CADJPY,20100623,085400,87.65,87.66,87.65,87.66
CADJPY,20100623,085500,87.65,87.66,87.64,87.64
CADJPY,20100623,085600,87.63,87.64,87.63,87.64
CADJPY,20100623,085700,87.64,87.65,87.64,87.64
CADJPY,20100623,085800,87.64,87.66,87.64,87.66
CADJPY,20100623,085900,87.67,87.68,87.67,87.67
CADJPY,20100623,090000,87.67,87.67,87.66,87.67
CADJPY,20100623,090100,87.68,87.71,87.68,87.71
CADJPY,20100623,090200,87.72,87.73,87.71,87.71
CADJPY,20100623,090300,87.70,87.70,87.67,87.67
CADJPY,20100623,090400,87.66,87.67,87.66,87.66
CADJPY,20100623,090500,87.67,87.70,87.67,87.70
CADJPY,20100623,090600,87.70,87.74,87.70,87.74
CADJPY,20100623,090700,87.73,87.74,87.73,87.74
CADJPY,20100623,090800,87.73,87.73,87.71,87.71
CADJPY,20100623,090900,87.72,87.72,87.71,87.71
CADJPY,20100623,091000,87.70,87.74,87.70,87.74
CADJPY,20100623,091100,87.75,87.75,87.74,87.74
CADJPY,20100623,091200,87.74,87.76,87.72,87.76
CADJPY,20100623,091300,87.76,87.77,87.76,87.76
CADJPY,20100623,091400,87.75,87.77,87.75,87.76
CADJPY,20100623,091500,87.75,87.76,87.74,87.74
CADJPY,20100623,091600,87.75,87.80,87.75,87.79
CADJPY,20100623,091700,87.78,87.78,87.75,87.75
CADJPY,20100623,091800,87.75,87.75,87.74,87.74
CADJPY,20100623,091900,87.75,87.79,87.75,87.79
CADJPY,20100623,092000,87.79,87.80,87.77,87.77
CADJPY,20100623,092100,87.76,87.77,87.75,87.77
CADJPY,20100623,092200,87.78,87.81,87.78,87.81
CADJPY,20100623,092300,87.80,87.80,87.80,87.80
CADJPY,20100623,092400,87.80,87.80,87.78,87.78
CADJPY,20100623,092500,87.77,87.77,87.77,87.77
CADJPY,20100623,092600,87.77,87.77,87.73,87.74
CADJPY,20100623,092700,87.74,87.74,87.70,87.70
CADJPY,20100623,092800,87.70,87.70,87.68,87.68
CADJPY,20100623,092900,87.69,87.69,87.69,87.69
CADJPY,20100623,093000,87.69,87.70,87.69,87.70
CADJPY,20100623,093100,87.70,87.70,87.69,87.69
CADJPY,20100623,093200,87.68,87.68,87.64,87.65
CADJPY,20100623,093300,87.66,87.67,87.66,87.66
CADJPY,20100623,093400,87.65,87.66,87.65,87.66
CADJPY,20100623,093500,87.67,87.70,87.67,87.70
CADJPY,20100623,093600,87.70,87.71,87.68,87.68
CADJPY,20100623,093700,87.68,87.68,87.64,87.65
CADJPY,20100623,093800,87.66,87.69,87.66,87.69
CADJPY,20100623,093900,87.71,87.71,87.68,87.68
CADJPY,20100623,094000,87.67,87.67,87.64,87.64
CADJPY,20100623,094100,87.64,87.64,87.63,87.63
CADJPY,20100623,094200,87.64,87.64,87.63,87.63
CADJPY,20100623,094300,87.63,87.63,87.60,87.60
CADJPY,20100623,094400,87.58,87.59,87.57,87.59
CADJPY,20100623,094500,87.58,87.59,87.58,87.59
CADJPY,20100623,094600,87.59,87.60,87.59,87.60
CADJPY,20100623,094700,87.59,87.63,87.59,87.63
CADJPY,20100623,094800,87.62,87.63,87.62,87.63
CADJPY,20100623,094900,87.63,87.64,87.63,87.64
CADJPY,20100623,095000,87.63,87.63,87.61,87.61
CADJPY,20100623,095100,87.62,87.63,87.61,87.63
CADJPY,20100623,095200,87.63,87.63,87.62,87.62
CADJPY,20100623,095300,87.62,87.63,87.62,87.63
CADJPY,20100623,095400,87.63,87.64,87.63,87.64
CADJPY,20100623,095500,87.64,87.64,87.63,87.63
CADJPY,20100623,095600,87.63,87.64,87.63,87.64
CADJPY,20100623,095700,87.65,87.66,87.65,87.65
CADJPY,20100623,095800,87.65,87.65,87.64,87.64
CADJPY,20100623,095900,87.64,87.65,87.64,87.64
CADJPY,20100623,100000,87.64,87.66,87.63,87.66
CADJPY,20100623,100100,87.66,87.66,87.65,87.65
CADJPY,20100623,100200,87.64,87.64,87.62,87.62
CADJPY,20100623,100300,87.62,87.64,87.62,87.64
CADJPY,20100623,100400,87.65,87.67,87.65,87.66
CADJPY,20100623,100500,87.66,87.66,87.63,87.63
CADJPY,20100623,100600,87.63,87.67,87.63,87.67
CADJPY,20100623,100700,87.66,87.66,87.65,87.65
CADJPY,20100623,100800,87.65,87.65,87.64,87.64
CADJPY,20100623,100900,87.64,87.69,87.64,87.69
CADJPY,20100623,101000,87.70,87.75,87.70,87.75
CADJPY,20100623,101100,87.76,87.78,87.76,87.78
CADJPY,20100623,101200,87.78,87.78,87.77,87.77
CADJPY,20100623,101300,87.77,87.81,87.77,87.81
CADJPY,20100623,101400,87.81,87.82,87.81,87.82
CADJPY,20100623,101500,87.81,87.84,87.80,87.84
CADJPY,20100623,101600,87.83,87.84,87.83,87.84
CADJPY,20100623,101700,87.84,87.85,87.81,87.81
CADJPY,20100623,101800,87.82,87.83,87.82,87.83
CADJPY,20100623,101900,87.83,87.84,87.83,87.84
CADJPY,20100623,102000,87.85,87.88,87.85,87.87
CADJPY,20100623,102100,87.86,87.88,87.86,87.88
CADJPY,20100623,102200,87.90,87.90,87.89,87.89
CADJPY,20100623,102300,87.88,87.88,87.83,87.83
CADJPY,20100623,102400,87.84,87.84,87.84,87.84
CADJPY,20100623,102500,87.84,87.84,87.81,87.81
CADJPY,20100623,102600,87.81,87.82,87.81,87.82
CADJPY,20100623,102700,87.82,87.83,87.82,87.82
CADJPY,20100623,102800,87.82,87.82,87.81,87.81
CADJPY,20100623,102900,87.81,87.83,87.81,87.83
CADJPY,20100623,103000,87.83,87.84,87.83,87.84
CADJPY,20100623,103100,87.84,87.84,87.84,87.84
CADJPY,20100623,103200,87.85,87.85,87.84,87.84
CADJPY,20100623,103300,87.85,87.85,87.85,87.85
CADJPY,20100623,103400,87.85,87.85,87.84,87.84
CADJPY,20100623,103500,87.84,87.84,87.80,87.80
CADJPY,20100623,103600,87.80,87.82,87.80,87.82
CADJPY,20100623,103700,87.82,87.82,87.81,87.81
CADJPY,20100623,103800,87.81,87.81,87.79,87.79
CADJPY,20100623,103900,87.78,87.78,87.77,87.78
CADJPY,20100623,104000,87.78,87.79,87.78,87.79
CADJPY,20100623,104100,87.78,87.78,87.75,87.75
CADJPY,20100623,104200,87.74,87.74,87.74,87.74
CADJPY,20100623,104300,87.74,87.75,87.74,87.75
CADJPY,20100623,104400,87.75,87.75,87.74,87.74
CADJPY,20100623,104500,87.74,87.75,87.74,87.75
CADJPY,20100623,104600,87.75,87.76,87.75,87.76
CADJPY,20100623,104700,87.76,87.76,87.76,87.76
CADJPY,20100623,104800,87.77,87.80,87.76,87.76
CADJPY,20100623,104900,87.76,87.77,87.76,87.77
CADJPY,20100623,105000,87.76,87.76,87.76,87.76
CADJPY,20100623,105100,87.76,87.76,87.71,87.72
CADJPY,20100623,105200,87.73,87.75,87.73,87.75
CADJPY,20100623,105300,87.75,87.75,87.73,87.73
CADJPY,20100623,105400,87.73,87.74,87.71,87.71
CADJPY,20100623,105500,87.71,87.71,87.68,87.68
CADJPY,20100623,105600,87.69,87.69,87.67,87.67
CADJPY,20100623,105700,87.67,87.67,87.66,87.66
CADJPY,20100623,105800,87.65,87.66,87.65,87.66
CADJPY,20100623,105900,87.65,87.66,87.65,87.66
CADJPY,20100623,110000,87.66,87.66,87.65,87.65
CADJPY,20100623,110100,87.65,87.65,87.63,87.63
CADJPY,20100623,110200,87.63,87.63,87.62,87.62
CADJPY,20100623,110300,87.61,87.61,87.60,87.60
CADJPY,20100623,110400,87.60,87.61,87.60,87.61
CADJPY,20100623,110500,87.61,87.61,87.59,87.59
CADJPY,20100623,110600,87.60,87.61,87.60,87.60
CADJPY,20100623,110700,87.60,87.60,87.58,87.58
CADJPY,20100623,110800,87.58,87.59,87.58,87.59
CADJPY,20100623,110900,87.59,87.59,87.59,87.59
CADJPY,20100623,111000,87.59,87.59,87.57,87.57
CADJPY,20100623,111100,87.56,87.56,87.53,87.53
CADJPY,20100623,111200,87.54,87.54,87.53,87.53
CADJPY,20100623,111300,87.53,87.53,87.53,87.53
CADJPY,20100623,111400,87.53,87.55,87.53,87.55
CADJPY,20100623,111500,87.55,87.56,87.55,87.56
CADJPY,20100623,111600,87.56,87.56,87.56,87.56
CADJPY,20100623,111700,87.56,87.56,87.55,87.56
CADJPY,20100623,111800,87.57,87.57,87.56,87.56
CADJPY,20100623,111900,87.56,87.56,87.56,87.56
CADJPY,20100623,112000,87.55,87.55,87.54,87.55
CADJPY,20100623,112100,87.55,87.56,87.55,87.55
CADJPY,20100623,112200,87.54,87.55,87.54,87.55
CADJPY,20100623,112300,87.55,87.56,87.55,87.56
CADJPY,20100623,112400,87.56,87.56,87.55,87.55
CADJPY,20100623,112500,87.55,87.56,87.55,87.56
CADJPY,20100623,112600,87.56,87.56,87.55,87.55
CADJPY,20100623,112700,87.54,87.54,87.51,87.51
CADJPY,20100623,112800,87.50,87.50,87.50,87.50
CADJPY,20100623,112900,87.49,87.49,87.49,87.49
CADJPY,20100623,113000,87.49,87.49,87.49,87.49
CADJPY,20100623,113100,87.49,87.52,87.49,87.52
CADJPY,20100623,113200,87.52,87.52,87.50,87.51
CADJPY,20100623,113300,87.51,87.52,87.51,87.51
CADJPY,20100623,113400,87.52,87.55,87.52,87.55
CADJPY,20100623,113500,87.55,87.55,87.53,87.53
CADJPY,20100623,113600,87.53,87.53,87.52,87.53
CADJPY,20100623,113700,87.53,87.54,87.51,87.51
CADJPY,20100623,113800,87.51,87.51,87.49,87.49
CADJPY,20100623,113900,87.49,87.50,87.49,87.50
CADJPY,20100623,114000,87.50,87.50,87.49,87.49
CADJPY,20100623,114100,87.49,87.49,87.49,87.49
CADJPY,20100623,114200,87.49,87.49,87.49,87.49
CADJPY,20100623,114300,87.49,87.49,87.47,87.47
CADJPY,20100623,114400,87.46,87.46,87.45,87.45
CADJPY,20100623,114500,87.45,87.46,87.45,87.46
CADJPY,20100623,114600,87.45,87.45,87.42,87.42
CADJPY,20100623,114700,87.41,87.41,87.41,87.41
CADJPY,20100623,114800,87.41,87.42,87.41,87.42
CADJPY,20100623,114900,87.43,87.44,87.43,87.44
CADJPY,20100623,115000,87.45,87.45,87.44,87.44
CADJPY,20100623,115100,87.45,87.45,87.42,87.42
CADJPY,20100623,115200,87.41,87.41,87.37,87.37
CADJPY,20100623,115300,87.38,87.40,87.38,87.40
CADJPY,20100623,115400,87.41,87.42,87.41,87.42
CADJPY,20100623,115500,87.43,87.44,87.43,87.44
CADJPY,20100623,115600,87.44,87.45,87.44,87.45
CADJPY,20100623,115700,87.45,87.45,87.44,87.44
CADJPY,20100623,115800,87.44,87.44,87.43,87.43
CADJPY,20100623,115900,87.43,87.43,87.42,87.42
CADJPY,20100623,120000,87.42,87.42,87.41,87.41
CADJPY,20100623,120100,87.41,87.42,87.41,87.41
CADJPY,20100623,120200,87.40,87.40,87.39,87.39
CADJPY,20100623,120300,87.39,87.40,87.38,87.40
CADJPY,20100623,120400,87.41,87.43,87.41,87.43
CADJPY,20100623,120500,87.44,87.44,87.44,87.44
CADJPY,20100623,120600,87.44,87.46,87.44,87.46
CADJPY,20100623,120700,87.47,87.49,87.47,87.49
CADJPY,20100623,120800,87.49,87.49,87.47,87.48
CADJPY,20100623,120900,87.49,87.51,87.49,87.51
CADJPY,20100623,121000,87.50,87.50,87.49,87.49
CADJPY,20100623,121100,87.49,87.49,87.45,87.45
CADJPY,20100623,121200,87.44,87.44,87.43,87.44
CADJPY,20100623,121300,87.45,87.46,87.45,87.46
CADJPY,20100623,121400,87.46,87.50,87.46,87.50
CADJPY,20100623,121500,87.50,87.50,87.49,87.49
CADJPY,20100623,121600,87.49,87.49,87.49,87.49
CADJPY,20100623,121700,87.49,87.49,87.49,87.49
CADJPY,20100623,121800,87.50,87.50,87.49,87.49
CADJPY,20100623,121900,87.50,87.51,87.50,87.51
CADJPY,20100623,122000,87.52,87.53,87.51,87.51
CADJPY,20100623,122100,87.52,87.52,87.52,87.52
CADJPY,20100623,122200,87.52,87.53,87.52,87.53
CADJPY,20100623,122300,87.52,87.52,87.50,87.50
CADJPY,20100623,122400,87.49,87.49,87.49,87.49
CADJPY,20100623,122500,87.49,87.49,87.46,87.46
CADJPY,20100623,122600,87.45,87.48,87.45,87.48
CADJPY,20100623,122700,87.48,87.49,87.48,87.49
CADJPY,20100623,122800,87.48,87.48,87.47,87.47
CADJPY,20100623,122900,87.46,87.46,87.44,87.46
CADJPY,20100623,123000,87.47,87.47,87.47,87.47
CADJPY,20100623,123100,87.47,87.48,87.46,87.46
CADJPY,20100623,123200,87.45,87.47,87.44,87.47
CADJPY,20100623,123300,87.48,87.50,87.48,87.50
CADJPY,20100623,123400,87.51,87.51,87.49,87.49
CADJPY,20100623,123500,87.49,87.49,87.48,87.48
CADJPY,20100623,123600,87.49,87.49,87.49,87.49
CADJPY,20100623,123700,87.47,87.47,87.42,87.42
CADJPY,20100623,123800,87.42,87.44,87.42,87.44
CADJPY,20100623,123900,87.44,87.47,87.44,87.47
CADJPY,20100623,124000,87.47,87.47,87.46,87.46
CADJPY,20100623,124100,87.46,87.47,87.46,87.47
CADJPY,20100623,124200,87.46,87.46,87.44,87.44
CADJPY,20100623,124300,87.45,87.45,87.45,87.45
CADJPY,20100623,124400,87.45,87.45,87.44,87.44
CADJPY,20100623,124500,87.44,87.44,87.43,87.43
CADJPY,20100623,124600,87.43,87.43,87.42,87.42
CADJPY,20100623,124700,87.42,87.42,87.42,87.42
CADJPY,20100623,124800,87.42,87.43,87.42,87.43
CADJPY,20100623,124900,87.43,87.44,87.43,87.44
CADJPY,20100623,125000,87.44,87.46,87.44,87.46
CADJPY,20100623,125100,87.46,87.46,87.46,87.46
CADJPY,20100623,125200,87.46,87.46,87.40,87.40
CADJPY,20100623,125300,87.39,87.42,87.39,87.41
CADJPY,20100623,125400,87.40,87.40,87.40,87.40
CADJPY,20100623,125500,87.39,87.40,87.39,87.40
CADJPY,20100623,125600,87.41,87.42,87.41,87.41
CADJPY,20100623,125700,87.42,87.42,87.40,87.40
CADJPY,20100623,125800,87.40,87.40,87.39,87.39
CADJPY,20100623,125900,87.38,87.38,87.36,87.37
CADJPY,20100623,130000,87.37,87.37,87.37,87.37
CADJPY,20100623,130100,87.36,87.36,87.35,87.35
CADJPY,20100623,130200,87.34,87.34,87.31,87.31
CADJPY,20100623,130300,87.30,87.31,87.30,87.31
CADJPY,20100623,130400,87.30,87.30,87.29,87.29
CADJPY,20100623,130500,87.29,87.30,87.29,87.30
CADJPY,20100623,130600,87.29,87.29,87.28,87.28
CADJPY,20100623,130700,87.29,87.32,87.29,87.32
CADJPY,20100623,130800,87.31,87.31,87.30,87.31
CADJPY,20100623,130900,87.31,87.31,87.29,87.30
CADJPY,20100623,131000,87.30,87.30,87.29,87.29
CADJPY,20100623,131100,87.29,87.30,87.29,87.30
CADJPY,20100623,131200,87.30,87.31,87.30,87.31
CADJPY,20100623,131300,87.31,87.31,87.30,87.30
CADJPY,20100623,131400,87.31,87.32,87.31,87.32
CADJPY,20100623,131500,87.32,87.35,87.32,87.35
CADJPY,20100623,131600,87.35,87.35,87.35,87.35
CADJPY,20100623,131700,87.36,87.38,87.36,87.38
CADJPY,20100623,131800,87.38,87.38,87.36,87.38
CADJPY,20100623,131900,87.38,87.39,87.38,87.39
CADJPY,20100623,132000,87.40,87.41,87.40,87.40
CADJPY,20100623,132100,87.41,87.43,87.41,87.43
CADJPY,20100623,132200,87.44,87.44,87.44,87.44
CADJPY,20100623,132300,87.44,87.44,87.44,87.44
CADJPY,20100623,132400,87.44,87.46,87.44,87.46
CADJPY,20100623,132500,87.46,87.46,87.39,87.39
CADJPY,20100623,132600,87.40,87.41,87.40,87.41
CADJPY,20100623,132700,87.41,87.41,87.40,87.40
CADJPY,20100623,132800,87.41,87.43,87.41,87.43
CADJPY,20100623,132900,87.44,87.45,87.44,87.45
CADJPY,20100623,133000,87.44,87.44,87.43,87.43
CADJPY,20100623,133100,87.43,87.43,87.43,87.43
CADJPY,20100623,133200,87.42,87.43,87.41,87.43
CADJPY,20100623,133300,87.43,87.44,87.43,87.44
CADJPY,20100623,133400,87.45,87.46,87.45,87.46
CADJPY,20100623,133500,87.47,87.47,87.45,87.45
CADJPY,20100623,133600,87.45,87.47,87.45,87.47
CADJPY,20100623,133700,87.48,87.49,87.48,87.49
CADJPY,20100623,133800,87.49,87.49,87.48,87.48
CADJPY,20100623,133900,87.47,87.47,87.47,87.47
CADJPY,20100623,134000,87.47,87.47,87.47,87.47
CADJPY,20100623,134100,87.46,87.46,87.46,87.46
CADJPY,20100623,134200,87.46,87.46,87.44,87.44
CADJPY,20100623,134300,87.43,87.43,87.42,87.43
CADJPY,20100623,134400,87.43,87.43,87.41,87.41
CADJPY,20100623,134500,87.39,87.39,87.38,87.38
CADJPY,20100623,134600,87.38,87.39,87.38,87.39
CADJPY,20100623,134700,87.39,87.39,87.36,87.36
CADJPY,20100623,134800,87.35,87.35,87.33,87.33
CADJPY,20100623,134900,87.32,87.32,87.25,87.26
CADJPY,20100623,135000,87.27,87.29,87.27,87.29
CADJPY,20100623,135100,87.28,87.28,87.27,87.27
CADJPY,20100623,135200,87.26,87.29,87.26,87.29
CADJPY,20100623,135300,87.29,87.29,87.28,87.28
CADJPY,20100623,135400,87.27,87.29,87.27,87.29
CADJPY,20100623,135500,87.30,87.32,87.30,87.32
CADJPY,20100623,135600,87.32,87.32,87.30,87.30
CADJPY,20100623,135700,87.31,87.32,87.31,87.32
CADJPY,20100623,135800,87.33,87.36,87.33,87.36
CADJPY,20100623,135900,87.35,87.35,87.35,87.35
CADJPY,20100623,140000,87.34,87.38,87.34,87.37
CADJPY,20100623,140100,87.37,87.37,87.37,87.37
CADJPY,20100623,140200,87.38,87.38,87.37,87.38
CADJPY,20100623,140300,87.38,87.38,87.38,87.38
CADJPY,20100623,140400,87.37,87.37,87.36,87.36
CADJPY,20100623,140500,87.36,87.38,87.36,87.38
CADJPY,20100623,140600,87.38,87.38,87.32,87.32
CADJPY,20100623,140700,87.31,87.31,87.29,87.30
CADJPY,20100623,140800,87.31,87.31,87.23,87.23
CADJPY,20100623,140900,87.22,87.22,87.14,87.14
CADJPY,20100623,141000,87.15,87.22,87.15,87.22
CADJPY,20100623,141100,87.23,87.24,87.23,87.24
CADJPY,20100623,141200,87.25,87.30,87.25,87.30
CADJPY,20100623,141300,87.31,87.31,87.30,87.30
CADJPY,20100623,141400,87.30,87.30,87.27,87.27
CADJPY,20100623,141500,87.27,87.29,87.27,87.29
CADJPY,20100623,141600,87.30,87.30,87.29,87.30
CADJPY,20100623,141700,87.31,87.35,87.31,87.35
CADJPY,20100623,141800,87.36,87.38,87.35,87.35
CADJPY,20100623,141900,87.34,87.36,87.34,87.36
CADJPY,20100623,142000,87.35,87.36,87.34,87.36
CADJPY,20100623,142100,87.36,87.37,87.36,87.36
CADJPY,20100623,142200,87.37,87.38,87.37,87.37
CADJPY,20100623,142300,87.36,87.36,87.32,87.32
CADJPY,20100623,142400,87.31,87.31,87.16,87.16
CADJPY,20100623,142500,87.15,87.17,87.15,87.15
CADJPY,20100623,142600,87.16,87.17,87.14,87.17
CADJPY,20100623,142700,87.16,87.16,87.15,87.16
CADJPY,20100623,142800,87.17,87.18,87.17,87.18
CADJPY,20100623,142900,87.19,87.19,87.18,87.18
CADJPY,20100623,143000,87.18,87.18,87.12,87.12
CADJPY,20100623,143100,87.11,87.11,86.94,87.01
CADJPY,20100623,143200,87.00,87.00,86.88,86.88
CADJPY,20100623,143300,86.89,87.02,86.89,87.02
CADJPY,20100623,143400,87.01,87.01,86.97,86.97
CADJPY,20100623,143500,86.97,86.97,86.92,86.93
CADJPY,20100623,143600,86.94,86.94,86.91,86.91
CADJPY,20100623,143700,86.90,86.90,86.89,86.89
CADJPY,20100623,143800,86.89,86.89,86.86,86.86
CADJPY,20100623,143900,86.85,86.88,86.85,86.88
CADJPY,20100623,144000,86.88,86.91,86.88,86.91
CADJPY,20100623,144100,86.92,86.94,86.91,86.91
CADJPY,20100623,144200,86.91,86.91,86.88,86.88
CADJPY,20100623,144300,86.88,86.89,86.88,86.89
CADJPY,20100623,144400,86.90,86.93,86.90,86.90
CADJPY,20100623,144500,86.89,86.91,86.89,86.91
CADJPY,20100623,144600,86.90,86.91,86.90,86.91
CADJPY,20100623,144700,86.92,86.94,86.92,86.94
CADJPY,20100623,144800,86.94,86.95,86.93,86.93
CADJPY,20100623,144900,86.92,86.92,86.91,86.92
CADJPY,20100623,145000,86.92,86.95,86.92,86.95
CADJPY,20100623,145100,86.96,86.97,86.95,86.96
CADJPY,20100623,145200,86.96,86.99,86.96,86.99
CADJPY,20100623,145300,86.99,86.99,86.98,86.98
CADJPY,20100623,145400,86.97,87.02,86.97,86.98
CADJPY,20100623,145500,86.97,86.98,86.94,86.97
CADJPY,20100623,145600,86.96,86.96,86.95,86.95
CADJPY,20100623,145700,86.95,86.95,86.90,86.91
CADJPY,20100623,145800,86.91,86.91,86.89,86.89
CADJPY,20100623,145900,86.88,86.91,86.88,86.90
CADJPY,20100623,150000,86.89,86.91,86.89,86.91
CADJPY,20100623,150100,86.92,86.93,86.90,86.90
CADJPY,20100623,150200,86.90,86.90,86.83,86.83
CADJPY,20100623,150300,86.84,86.84,86.83,86.83
CADJPY,20100623,150400,86.84,86.86,86.84,86.86
CADJPY,20100623,150500,86.87,86.87,86.85,86.85
CADJPY,20100623,150600,86.84,86.84,86.83,86.83
CADJPY,20100623,150700,86.83,86.83,86.76,86.76
CADJPY,20100623,150800,86.75,86.75,86.74,86.75
CADJPY,20100623,150900,86.75,86.75,86.74,86.74
CADJPY,20100623,151000,86.75,86.75,86.73,86.73
CADJPY,20100623,151100,86.72,86.75,86.72,86.75
CADJPY,20100623,151200,86.76,86.77,86.76,86.76
CADJPY,20100623,151300,86.75,86.76,86.75,86.76
CADJPY,20100623,151400,86.77,86.79,86.77,86.79
CADJPY,20100623,151500,86.80,86.81,86.80,86.80
CADJPY,20100623,151600,86.79,86.79,86.77,86.77
CADJPY,20100623,151700,86.75,86.75,86.70,86.70
CADJPY,20100623,151800,86.71,86.72,86.71,86.72
CADJPY,20100623,151900,86.73,86.73,86.71,86.71
CADJPY,20100623,152000,86.70,86.71,86.70,86.71
CADJPY,20100623,152100,86.72,86.72,86.71,86.71
CADJPY,20100623,152200,86.71,86.72,86.71,86.71
CADJPY,20100623,152300,86.69,86.69,86.67,86.67
CADJPY,20100623,152400,86.67,86.69,86.67,86.69
CADJPY,20100623,152500,86.70,86.71,86.70,86.71
CADJPY,20100623,152600,86.71,86.71,86.69,86.69
CADJPY,20100623,152700,86.68,86.68,86.62,86.62
CADJPY,20100623,152800,86.63,86.64,86.63,86.63
CADJPY,20100623,152900,86.62,86.62,86.55,86.55
CADJPY,20100623,153000,86.54,86.54,86.51,86.52
CADJPY,20100623,153100,86.52,86.55,86.52,86.54
CADJPY,20100623,153200,86.53,86.55,86.51,86.51
CADJPY,20100623,153300,86.50,86.52,86.50,86.52
CADJPY,20100623,153400,86.51,86.51,86.41,86.41
CADJPY,20100623,153500,86.42,86.45,86.42,86.45
CADJPY,20100623,153600,86.46,86.51,86.46,86.51
CADJPY,20100623,153700,86.51,86.51,86.50,86.51
CADJPY,20100623,153800,86.50,86.50,86.46,86.46
CADJPY,20100623,153900,86.45,86.45,86.40,86.43
CADJPY,20100623,154000,86.44,86.53,86.44,86.50
CADJPY,20100623,154100,86.50,86.50,86.41,86.41
CADJPY,20100623,154200,86.40,86.40,86.38,86.38
CADJPY,20100623,154300,86.38,86.40,86.38,86.39
CADJPY,20100623,154400,86.40,86.47,86.40,86.46
CADJPY,20100623,154500,86.44,86.47,86.43,86.43
CADJPY,20100623,154600,86.42,86.43,86.39,86.43
CADJPY,20100623,154700,86.46,86.46,86.40,86.40
CADJPY,20100623,154800,86.39,86.49,86.39,86.49
CADJPY,20100623,154900,86.49,86.49,86.47,86.49
CADJPY,20100623,155000,86.49,86.49,86.47,86.48
CADJPY,20100623,155100,86.47,86.47,86.39,86.42
CADJPY,20100623,155200,86.43,86.49,86.43,86.44
CADJPY,20100623,155300,86.43,86.48,86.43,86.48
CADJPY,20100623,155400,86.49,86.50,86.49,86.50
CADJPY,20100623,155500,86.51,86.55,86.51,86.53
CADJPY,20100623,155600,86.54,86.54,86.53,86.53
CADJPY,20100623,155700,86.52,86.52,86.46,86.47
CADJPY,20100623,155800,86.48,86.49,86.47,86.47
CADJPY,20100623,155900,86.46,86.47,86.44,86.47
CADJPY,20100623,160000,86.48,86.51,86.48,86.51
CADJPY,20100623,160100,86.50,86.50,86.19,86.19
CADJPY,20100623,160200,86.20,86.22,86.14,86.17
CADJPY,20100623,160300,86.18,86.26,86.18,86.24
CADJPY,20100623,160400,86.23,86.23,86.15,86.15
CADJPY,20100623,160500,86.14,86.18,86.10,86.18
CADJPY,20100623,160600,86.17,86.23,86.17,86.23
CADJPY,20100623,160700,86.22,86.22,86.04,86.04
CADJPY,20100623,160800,86.03,86.09,86.03,86.08
CADJPY,20100623,160900,86.09,86.12,86.08,86.08
CADJPY,20100623,161000,86.09,86.09,86.07,86.08
CADJPY,20100623,161100,86.07,86.07,86.05,86.05
CADJPY,20100623,161200,86.07,86.12,86.06,86.12
CADJPY,20100623,161300,86.14,86.22,86.14,86.21
CADJPY,20100623,161400,86.20,86.20,86.14,86.16
CADJPY,20100623,161500,86.15,86.23,86.15,86.23
CADJPY,20100623,161600,86.24,86.24,86.19,86.19
CADJPY,20100623,161700,86.18,86.18,86.13,86.13
CADJPY,20100623,161800,86.12,86.16,86.12,86.16
CADJPY,20100623,161900,86.15,86.19,86.15,86.19
CADJPY,20100623,162000,86.20,86.23,86.19,86.23
CADJPY,20100623,162100,86.24,86.24,86.21,86.21
CADJPY,20100623,162200,86.20,86.20,86.15,86.16
CADJPY,20100623,162300,86.15,86.15,86.14,86.15
CADJPY,20100623,162400,86.15,86.18,86.15,86.18
CADJPY,20100623,162500,86.17,86.19,86.16,86.18
CADJPY,20100623,162600,86.17,86.17,86.10,86.10
CADJPY,20100623,162700,86.09,86.12,86.08,86.12
CADJPY,20100623,162800,86.13,86.13,86.11,86.13
CADJPY,20100623,162900,86.12,86.16,86.08,86.16
CADJPY,20100623,163000,86.15,86.15,86.08,86.08
CADJPY,20100623,163100,86.09,86.19,86.09,86.19
CADJPY,20100623,163200,86.18,86.21,86.17,86.21
CADJPY,20100623,163300,86.22,86.26,86.21,86.21
CADJPY,20100623,163400,86.22,86.31,86.22,86.31
CADJPY,20100623,163500,86.30,86.30,86.25,86.29
CADJPY,20100623,163600,86.30,86.30,86.26,86.26
CADJPY,20100623,163700,86.27,86.27,86.23,86.23
CADJPY,20100623,163800,86.24,86.30,86.24,86.30
CADJPY,20100623,163900,86.29,86.29,86.24,86.24
CADJPY,20100623,164000,86.25,86.26,86.25,86.26
CADJPY,20100623,164100,86.25,86.25,86.20,86.20
CADJPY,20100623,164200,86.21,86.26,86.21,86.25
CADJPY,20100623,164300,86.25,86.25,86.22,86.22
CADJPY,20100623,164400,86.23,86.25,86.23,86.25
CADJPY,20100623,164500,86.25,86.25,86.24,86.24
CADJPY,20100623,164600,86.23,86.23,86.20,86.20
CADJPY,20100623,164700,86.21,86.24,86.20,86.20
CADJPY,20100623,164800,86.21,86.24,86.21,86.23
CADJPY,20100623,164900,86.23,86.24,86.23,86.24
CADJPY,20100623,165000,86.23,86.25,86.23,86.25
CADJPY,20100623,165100,86.25,86.28,86.25,86.28
CADJPY,20100623,165200,86.28,86.28,86.28,86.28
CADJPY,20100623,165300,86.29,86.34,86.29,86.33
CADJPY,20100623,165400,86.32,86.33,86.31,86.33
CADJPY,20100623,165500,86.34,86.34,86.33,86.33
CADJPY,20100623,165600,86.34,86.38,86.34,86.37
CADJPY,20100623,165700,86.36,86.36,86.34,86.34
CADJPY,20100623,165800,86.34,86.34,86.32,86.33
CADJPY,20100623,165900,86.34,86.34,86.30,86.32
CADJPY,20100623,170000,86.33,86.34,86.24,86.25
CADJPY,20100623,170100,86.24,86.24,86.24,86.24
CADJPY,20100623,170200,86.24,86.24,86.21,86.22
CADJPY,20100623,170300,86.23,86.27,86.22,86.27
CADJPY,20100623,170400,86.27,86.27,86.26,86.27
CADJPY,20100623,170500,86.28,86.30,86.28,86.29
CADJPY,20100623,170600,86.29,86.29,86.26,86.26
CADJPY,20100623,170700,86.25,86.27,86.25,86.27
CADJPY,20100623,170800,86.27,86.27,86.24,86.24
CADJPY,20100623,170900,86.24,86.25,86.24,86.25
CADJPY,20100623,171000,86.26,86.26,86.26,86.26
CADJPY,20100623,171100,86.26,86.28,86.26,86.28
CADJPY,20100623,171200,86.27,86.27,86.24,86.24
CADJPY,20100623,171300,86.24,86.25,86.22,86.22
CADJPY,20100623,171400,86.21,86.21,86.21,86.21
CADJPY,20100623,171500,86.21,86.24,86.21,86.24
CADJPY,20100623,171600,86.24,86.25,86.23,86.23
CADJPY,20100623,171700,86.23,86.23,86.22,86.23
CADJPY,20100623,171800,86.24,86.25,86.24,86.24
CADJPY,20100623,171900,86.22,86.22,86.19,86.19
CADJPY,20100623,172000,86.21,86.23,86.21,86.23
CADJPY,20100623,172100,86.24,86.25,86.24,86.25
CADJPY,20100623,172200,86.24,86.24,86.23,86.23
CADJPY,20100623,172300,86.24,86.24,86.22,86.22
CADJPY,20100623,172400,86.22,86.25,86.22,86.24
CADJPY,20100623,172500,86.22,86.22,86.18,86.19
CADJPY,20100623,172600,86.20,86.21,86.19,86.21
CADJPY,20100623,172700,86.21,86.22,86.19,86.22
CADJPY,20100623,172800,86.23,86.25,86.23,86.24
CADJPY,20100623,172900,86.24,86.24,86.22,86.24
CADJPY,20100623,173000,86.24,86.25,86.24,86.24
CADJPY,20100623,173100,86.23,86.28,86.23,86.28
CADJPY,20100623,173200,86.27,86.27,86.27,86.27
CADJPY,20100623,173300,86.28,86.30,86.28,86.29
CADJPY,20100623,173400,86.29,86.29,86.28,86.28
CADJPY,20100623,173500,86.28,86.28,86.28,86.28
CADJPY,20100623,173600,86.27,86.27,86.25,86.26
CADJPY,20100623,173700,86.25,86.25,86.21,86.21
CADJPY,20100623,173800,86.21,86.23,86.21,86.23
CADJPY,20100623,173900,86.24,86.25,86.24,86.25
CADJPY,20100623,174000,86.25,86.29,86.25,86.29
CADJPY,20100623,174100,86.29,86.36,86.29,86.36
CADJPY,20100623,174200,86.37,86.37,86.32,86.32
CADJPY,20100623,174300,86.32,86.33,86.32,86.33
CADJPY,20100623,174400,86.33,86.33,86.33,86.33
CADJPY,20100623,174500,86.33,86.34,86.33,86.34
CADJPY,20100623,174600,86.33,86.35,86.33,86.35
CADJPY,20100623,174700,86.36,86.41,86.36,86.41
CADJPY,20100623,174800,86.41,86.41,86.39,86.39
CADJPY,20100623,174900,86.38,86.39,86.38,86.39
CADJPY,20100623,175000,86.38,86.38,86.34,86.34
CADJPY,20100623,175100,86.34,86.35,86.34,86.35
CADJPY,20100623,175200,86.35,86.35,86.32,86.32
CADJPY,20100623,175300,86.31,86.31,86.26,86.26
CADJPY,20100623,175400,86.25,86.25,86.24,86.24
CADJPY,20100623,175500,86.24,86.24,86.22,86.22
CADJPY,20100623,175600,86.21,86.25,86.21,86.25
CADJPY,20100623,175700,86.26,86.26,86.26,86.26
CADJPY,20100623,175800,86.25,86.26,86.25,86.26
CADJPY,20100623,175900,86.27,86.34,86.27,86.33
CADJPY,20100623,180000,86.32,86.32,86.32,86.32
CADJPY,20100623,180100,86.32,86.32,86.31,86.32
CADJPY,20100623,180200,86.32,86.32,86.31,86.31
CADJPY,20100623,180300,86.31,86.31,86.30,86.30
CADJPY,20100623,180400,86.29,86.29,86.27,86.27
CADJPY,20100623,180500,86.27,86.29,86.27,86.29
CADJPY,20100623,180600,86.28,86.32,86.28,86.32
CADJPY,20100623,180700,86.32,86.32,86.30,86.30
CADJPY,20100623,180800,86.30,86.34,86.30,86.33
CADJPY,20100623,180900,86.33,86.33,86.33,86.33
CADJPY,20100623,181000,86.32,86.32,86.31,86.31
CADJPY,20100623,181100,86.30,86.30,86.30,86.30
CADJPY,20100623,181200,86.30,86.32,86.30,86.32
CADJPY,20100623,181300,86.31,86.31,86.29,86.29
CADJPY,20100623,181400,86.28,86.29,86.28,86.28
CADJPY,20100623,181500,86.27,86.27,86.24,86.24
CADJPY,20100623,181600,86.23,86.24,86.22,86.24
CADJPY,20100623,181700,86.24,86.25,86.24,86.25
CADJPY,20100623,181800,86.26,86.26,86.25,86.26
CADJPY,20100623,181900,86.27,86.30,86.27,86.30
CADJPY,20100623,182000,86.31,86.34,86.31,86.34
CADJPY,20100623,182100,86.34,86.34,86.30,86.30
CADJPY,20100623,182200,86.30,86.30,86.30,86.30
CADJPY,20100623,182300,86.29,86.30,86.29,86.30
CADJPY,20100623,182400,86.30,86.30,86.30,86.30
CADJPY,20100623,182500,86.30,86.31,86.30,86.31
CADJPY,20100623,182600,86.30,86.30,86.30,86.30
CADJPY,20100623,182700,86.30,86.35,86.30,86.35
CADJPY,20100623,182800,86.36,86.36,86.36,86.36
CADJPY,20100623,182900,86.36,86.39,86.36,86.39
CADJPY,20100623,183000,86.40,86.41,86.40,86.41
CADJPY,20100623,183100,86.40,86.40,86.39,86.40
CADJPY,20100623,183200,86.39,86.39,86.39,86.39
CADJPY,20100623,183300,86.39,86.39,86.38,86.38
CADJPY,20100623,183400,86.38,86.38,86.36,86.36
CADJPY,20100623,183500,86.35,86.35,86.33,86.35
CADJPY,20100623,183600,86.34,86.34,86.34,86.34
CADJPY,20100623,183700,86.35,86.38,86.35,86.38
CADJPY,20100623,183800,86.39,86.40,86.39,86.39
CADJPY,20100623,183900,86.39,86.39,86.38,86.38
CADJPY,20100623,184000,86.38,86.38,86.38,86.38
CADJPY,20100623,184100,86.38,86.38,86.36,86.38
CADJPY,20100623,184200,86.38,86.38,86.38,86.38
CADJPY,20100623,184300,86.38,86.38,86.38,86.38
CADJPY,20100623,184400,86.39,86.39,86.38,86.38
CADJPY,20100623,184500,86.38,86.38,86.38,86.38
CADJPY,20100623,184600,86.38,86.38,86.38,86.38
CADJPY,20100623,184700,86.38,86.40,86.38,86.40
CADJPY,20100623,184800,86.41,86.43,86.41,86.43
CADJPY,20100623,184900,86.43,86.43,86.40,86.40
CADJPY,20100623,185000,86.39,86.43,86.39,86.43
CADJPY,20100623,185100,86.44,86.44,86.44,86.44
CADJPY,20100623,185200,86.44,86.45,86.44,86.45
CADJPY,20100623,185300,86.45,86.45,86.44,86.44
CADJPY,20100623,185400,86.43,86.43,86.43,86.43
CADJPY,20100623,185500,86.43,86.43,86.41,86.42
CADJPY,20100623,185600,86.41,86.41,86.39,86.39
CADJPY,20100623,185700,86.39,86.42,86.39,86.42
CADJPY,20100623,185800,86.42,86.42,86.42,86.42
CADJPY,20100623,185900,86.42,86.43,86.42,86.43
CADJPY,20100623,190000,86.43,86.44,86.43,86.44
CADJPY,20100623,190100,86.46,86.46,86.46,86.46
CADJPY,20100623,190200,86.46,86.52,86.46,86.52
CADJPY,20100623,190300,86.53,86.53,86.50,86.50
CADJPY,20100623,190400,86.51,86.54,86.51,86.54
CADJPY,20100623,190500,86.55,86.55,86.53,86.53
CADJPY,20100623,190600,86.53,86.53,86.50,86.50
CADJPY,20100623,190700,86.49,86.49,86.45,86.45
CADJPY,20100623,190800,86.46,86.46,86.43,86.43
CADJPY,20100623,190900,86.41,86.43,86.41,86.43
CADJPY,20100623,191000,86.44,86.47,86.44,86.47
CADJPY,20100623,191100,86.48,86.50,86.48,86.50
CADJPY,20100623,191200,86.49,86.51,86.49,86.51
CADJPY,20100623,191300,86.51,86.52,86.51,86.52
CADJPY,20100623,191400,86.52,86.52,86.50,86.51
CADJPY,20100623,191500,86.51,86.51,86.51,86.51
CADJPY,20100623,191600,86.52,86.53,86.52,86.52
CADJPY,20100623,191700,86.51,86.51,86.50,86.50
CADJPY,20100623,191800,86.49,86.49,86.45,86.45
CADJPY,20100623,191900,86.45,86.48,86.45,86.48
CADJPY,20100623,192000,86.48,86.50,86.47,86.50
CADJPY,20100623,192100,86.51,86.51,86.49,86.50
CADJPY,20100623,192200,86.50,86.51,86.48,86.48
CADJPY,20100623,192300,86.47,86.47,86.46,86.46
CADJPY,20100623,192400,86.46,86.47,86.46,86.47
CADJPY,20100623,192500,86.46,86.47,86.46,86.46
CADJPY,20100623,192600,86.46,86.47,86.46,86.46
CADJPY,20100623,192700,86.46,86.47,86.46,86.46
CADJPY,20100623,192800,86.45,86.46,86.45,86.46
CADJPY,20100623,192900,86.47,86.49,86.47,86.49
CADJPY,20100623,193000,86.49,86.51,86.49,86.51
CADJPY,20100623,193100,86.52,86.58,86.52,86.58
CADJPY,20100623,193200,86.59,86.60,86.54,86.54
CADJPY,20100623,193300,86.54,86.54,86.53,86.53
CADJPY,20100623,193400,86.53,86.55,86.53,86.55
CADJPY,20100623,193500,86.56,86.57,86.56,86.57
CADJPY,20100623,193600,86.57,86.57,86.55,86.55
CADJPY,20100623,193700,86.55,86.57,86.55,86.57
CADJPY,20100623,193800,86.57,86.57,86.55,86.55
CADJPY,20100623,193900,86.54,86.54,86.53,86.53
CADJPY,20100623,194000,86.52,86.52,86.51,86.51
CADJPY,20100623,194100,86.51,86.51,86.50,86.50
CADJPY,20100623,194200,86.50,86.51,86.50,86.51
CADJPY,20100623,194300,86.52,86.53,86.52,86.53
CADJPY,20100623,194400,86.53,86.53,86.53,86.53
CADJPY,20100623,194500,86.53,86.53,86.51,86.51
CADJPY,20100623,194600,86.50,86.50,86.50,86.50
CADJPY,20100623,194700,86.50,86.51,86.50,86.50
CADJPY,20100623,194800,86.50,86.50,86.44,86.44
CADJPY,20100623,194900,86.43,86.43,86.41,86.41
CADJPY,20100623,195000,86.42,86.45,86.42,86.45
CADJPY,20100623,195100,86.46,86.51,86.46,86.51
CADJPY,20100623,195200,86.52,86.57,86.52,86.57
CADJPY,20100623,195300,86.58,86.58,86.58,86.58
CADJPY,20100623,195400,86.58,86.58,86.58,86.58
CADJPY,20100623,195500,86.59,86.59,86.59,86.59
CADJPY,20100623,195600,86.59,86.59,86.58,86.59
CADJPY,20100623,195700,86.59,86.62,86.59,86.62
CADJPY,20100623,195800,86.63,86.63,86.59,86.59
CADJPY,20100623,195900,86.59,86.59,86.59,86.59
CADJPY,20100623,200000,86.60,86.60,86.60,86.60
CADJPY,20100623,200100,86.60,86.61,86.60,86.61
CADJPY,20100623,200200,86.61,86.63,86.61,86.63
CADJPY,20100623,200300,86.63,86.67,86.63,86.67
CADJPY,20100623,200400,86.68,86.71,86.68,86.71
CADJPY,20100623,200500,86.70,86.70,86.67,86.67
CADJPY,20100623,200600,86.66,86.66,86.63,86.63
CADJPY,20100623,200700,86.62,86.63,86.62,86.63
CADJPY,20100623,200800,86.63,86.63,86.63,86.63
CADJPY,20100623,200900,86.63,86.63,86.63,86.63
CADJPY,20100623,201000,86.62,86.62,86.60,86.60
CADJPY,20100623,201100,86.60,86.63,86.60,86.62
CADJPY,20100623,201200,86.63,86.63,86.62,86.62
CADJPY,20100623,201300,86.62,86.62,86.61,86.62
CADJPY,20100623,201400,86.61,86.61,86.60,86.61
CADJPY,20100623,201500,86.61,86.61,86.60,86.61
CADJPY,20100623,201600,86.61,86.64,86.61,86.64
CADJPY,20100623,201700,86.63,86.63,86.53,86.53
CADJPY,20100623,201800,86.50,86.51,86.43,86.50
CADJPY,20100623,201900,86.49,86.54,86.47,86.47
CADJPY,20100623,202000,86.48,86.57,86.48,86.53
CADJPY,20100623,202100,86.52,86.59,86.49,86.59
CADJPY,20100623,202200,86.60,86.62,86.60,86.60
CADJPY,20100623,202300,86.58,86.58,86.42,86.42
CADJPY,20100623,202400,86.41,86.42,86.36,86.36
CADJPY,20100623,202500,86.33,86.36,86.30,86.36
CADJPY,20100623,202600,86.38,86.38,86.35,86.38
CADJPY,20100623,202700,86.37,86.39,86.34,86.39
CADJPY,20100623,202800,86.42,86.51,86.42,86.51
CADJPY,20100623,202900,86.52,86.61,86.52,86.60
CADJPY,20100623,203000,86.58,86.60,86.57,86.60
CADJPY,20100623,203100,86.61,86.75,86.61,86.75
CADJPY,20100623,203200,86.76,86.77,86.74,86.74
CADJPY,20100623,203300,86.74,86.83,86.74,86.83
CADJPY,20100623,203400,86.86,86.88,86.78,86.78
CADJPY,20100623,203500,86.77,86.78,86.75,86.75
CADJPY,20100623,203600,86.74,86.76,86.71,86.71
CADJPY,20100623,203700,86.72,86.80,86.72,86.80
CADJPY,20100623,203800,86.79,86.79,86.74,86.74
CADJPY,20100623,203900,86.73,86.73,86.69,86.69
CADJPY,20100623,204000,86.68,86.70,86.68,86.70
CADJPY,20100623,204100,86.71,86.74,86.69,86.69
CADJPY,20100623,204200,86.68,86.68,86.62,86.62
CADJPY,20100623,204300,86.60,86.60,86.57,86.58
CADJPY,20100623,204400,86.57,86.57,86.54,86.54
CADJPY,20100623,204500,86.53,86.53,86.44,86.44
CADJPY,20100623,204600,86.43,86.43,86.33,86.34
CADJPY,20100623,204700,86.36,86.46,86.36,86.46
CADJPY,20100623,204800,86.45,86.49,86.43,86.49
CADJPY,20100623,204900,86.50,86.51,86.42,86.42
CADJPY,20100623,205000,86.43,86.47,86.43,86.44
CADJPY,20100623,205100,86.45,86.45,86.35,86.35
CADJPY,20100623,205200,86.36,86.45,86.36,86.45
CADJPY,20100623,205300,86.44,86.46,86.43,86.46
CADJPY,20100623,205400,86.47,86.51,86.47,86.51
CADJPY,20100623,205500,86.50,86.51,86.50,86.51
CADJPY,20100623,205600,86.50,86.50,86.46,86.46
CADJPY,20100623,205700,86.47,86.47,86.39,86.39
CADJPY,20100623,205800,86.40,86.44,86.40,86.42
CADJPY,20100623,205900,86.43,86.46,86.43,86.46
CADJPY,20100623,210000,86.46,86.46,86.45,86.46
CADJPY,20100623,210100,86.47,86.49,86.47,86.49
CADJPY,20100623,210200,86.48,86.56,86.48,86.56
CADJPY,20100623,210300,86.55,86.55,86.51,86.51
CADJPY,20100623,210400,86.49,86.52,86.49,86.51
CADJPY,20100623,210500,86.50,86.50,86.47,86.47
CADJPY,20100623,210600,86.47,86.47,86.41,86.41
CADJPY,20100623,210700,86.40,86.40,86.36,86.36
CADJPY,20100623,210800,86.35,86.36,86.34,86.36
CADJPY,20100623,210900,86.38,86.41,86.38,86.41
CADJPY,20100623,211000,86.43,86.43,86.39,86.40
CADJPY,20100623,211100,86.41,86.47,86.41,86.47
CADJPY,20100623,211200,86.49,86.54,86.49,86.51
CADJPY,20100623,211300,86.50,86.50,86.47,86.47
CADJPY,20100623,211400,86.47,86.47,86.44,86.44
CADJPY,20100623,211500,86.43,86.52,86.43,86.51
CADJPY,20100623,211600,86.50,86.52,86.47,86.52
CADJPY,20100623,211700,86.51,86.52,86.50,86.51
CADJPY,20100623,211800,86.50,86.50,86.47,86.47
CADJPY,20100623,211900,86.46,86.52,86.45,86.52
CADJPY,20100623,212000,86.51,86.52,86.50,86.52
CADJPY,20100623,212100,86.51,86.52,86.48,86.52
CADJPY,20100623,212200,86.53,86.53,86.51,86.51
CADJPY,20100623,212300,86.50,86.50,86.48,86.48
CADJPY,20100623,212400,86.49,86.52,86.49,86.52
CADJPY,20100623,212500,86.53,86.60,86.52,86.60
CADJPY,20100623,212600,86.60,86.60,86.59,86.59
CADJPY,20100623,212700,86.59,86.63,86.59,86.63
CADJPY,20100623,212800,86.65,86.67,86.65,86.67
CADJPY,20100623,212900,86.67,86.67,86.64,86.64
CADJPY,20100623,213000,86.65,86.67,86.65,86.65
CADJPY,20100623,213100,86.66,86.66,86.60,86.61
CADJPY,20100623,213200,86.62,86.62,86.59,86.59
CADJPY,20100623,213300,86.58,86.58,86.57,86.58
CADJPY,20100623,213400,86.58,86.59,86.56,86.59
CADJPY,20100623,213500,86.58,86.58,86.57,86.57
CADJPY,20100623,213600,86.57,86.59,86.57,86.58
CADJPY,20100623,213700,86.57,86.59,86.56,86.59
CADJPY,20100623,213800,86.60,86.60,86.59,86.59
CADJPY,20100623,213900,86.59,86.61,86.59,86.61
CADJPY,20100623,214000,86.60,86.62,86.59,86.62
CADJPY,20100623,214100,86.63,86.64,86.59,86.59
CADJPY,20100623,214200,86.58,86.60,86.58,86.60
CADJPY,20100623,214300,86.61,86.61,86.59,86.60
CADJPY,20100623,214400,86.61,86.61,86.59,86.61
CADJPY,20100623,214500,86.62,86.68,86.62,86.68
CADJPY,20100623,214600,86.68,86.68,86.68,86.68
CADJPY,20100623,214700,86.68,86.70,86.68,86.68
CADJPY,20100623,214800,86.67,86.69,86.66,86.66
CADJPY,20100623,214900,86.65,86.67,86.65,86.66
CADJPY,20100623,215000,86.65,86.67,86.65,86.67
CADJPY,20100623,215100,86.68,86.69,86.68,86.69
CADJPY,20100623,215200,86.69,86.69,86.66,86.66
CADJPY,20100623,215300,86.67,86.67,86.63,86.63
CADJPY,20100623,215400,86.63,86.63,86.62,86.62
CADJPY,20100623,215500,86.62,86.62,86.61,86.62
CADJPY,20100623,215600,86.62,86.62,86.60,86.60
CADJPY,20100623,215700,86.59,86.59,86.56,86.56
CADJPY,20100623,215800,86.56,86.57,86.56,86.57
CADJPY,20100623,215900,86.57,86.57,86.54,86.54
CADJPY,20100623,220000,86.53,86.53,86.51,86.51
CADJPY,20100623,220100,86.50,86.50,86.49,86.49
CADJPY,20100623,220200,86.50,86.51,86.50,86.51
CADJPY,20100623,220300,86.51,86.51,86.50,86.50
CADJPY,20100623,220400,86.50,86.50,86.47,86.47
CADJPY,20100623,220500,86.46,86.49,86.46,86.49
CADJPY,20100623,220600,86.49,86.49,86.48,86.48
CADJPY,20100623,220700,86.47,86.47,86.45,86.45
CADJPY,20100623,220800,86.45,86.47,86.45,86.47
CADJPY,20100623,220900,86.47,86.49,86.47,86.49
CADJPY,20100623,221000,86.48,86.48,86.47,86.47
CADJPY,20100623,221100,86.46,86.47,86.46,86.47
CADJPY,20100623,221200,86.47,86.47,86.47,86.47
CADJPY,20100623,221300,86.47,86.47,86.46,86.46
CADJPY,20100623,221400,86.46,86.46,86.45,86.45
CADJPY,20100623,221500,86.46,86.46,86.45,86.45
CADJPY,20100623,221600,86.46,86.46,86.46,86.46
CADJPY,20100623,221700,86.46,86.48,86.46,86.48
CADJPY,20100623,221800,86.49,86.49,86.46,86.46
CADJPY,20100623,221900,86.46,86.46,86.46,86.46
CADJPY,20100623,222000,86.47,86.47,86.47,86.47
CADJPY,20100623,222100,86.46,86.46,86.44,86.44
CADJPY,20100623,222200,86.43,86.43,86.42,86.42
CADJPY,20100623,222300,86.42,86.42,86.42,86.42
CADJPY,20100623,222400,86.41,86.41,86.41,86.41
CADJPY,20100623,222500,86.41,86.41,86.40,86.40
CADJPY,20100623,222600,86.40,86.41,86.40,86.41
CADJPY,20100623,222700,86.42,86.42,86.42,86.42
CADJPY,20100623,222800,86.42,86.42,86.41,86.41
CADJPY,20100623,222900,86.41,86.44,86.41,86.44
CADJPY,20100623,223000,86.43,86.43,86.42,86.42
CADJPY,20100623,223100,86.42,86.43,86.42,86.43
CADJPY,20100623,223200,86.42,86.42,86.42,86.42
CADJPY,20100623,223300,86.42,86.42,86.41,86.41
CADJPY,20100623,223400,86.42,86.42,86.42,86.42
CADJPY,20100623,223500,86.42,86.42,86.41,86.41
CADJPY,20100623,223600,86.41,86.42,86.41,86.42
CADJPY,20100623,223700,86.42,86.42,86.41,86.41
CADJPY,20100623,223800,86.40,86.41,86.40,86.41
CADJPY,20100623,223900,86.40,86.40,86.38,86.38
CADJPY,20100623,224000,86.38,86.39,86.38,86.39
CADJPY,20100623,224100,86.39,86.39,86.39,86.39
CADJPY,20100623,224200,86.39,86.39,86.39,86.39
CADJPY,20100623,224300,86.38,86.39,86.38,86.39
CADJPY,20100623,224400,86.39,86.39,86.39,86.39
CADJPY,20100623,224500,86.39,86.39,86.38,86.38
CADJPY,20100623,224600,86.38,86.38,86.38,86.38
CADJPY,20100623,224700,86.39,86.41,86.39,86.41
CADJPY,20100623,224800,86.41,86.41,86.40,86.40
CADJPY,20100623,224900,86.40,86.40,86.40,86.40
CADJPY,20100623,225000,86.40,86.40,86.40,86.40
CADJPY,20100623,225100,86.40,86.41,86.40,86.41
CADJPY,20100623,225200,86.41,86.42,86.41,86.42
CADJPY,20100623,225300,86.41,86.41,86.38,86.38
CADJPY,20100623,225400,86.38,86.38,86.38,86.38
CADJPY,20100623,225500,86.37,86.37,86.36,86.36
CADJPY,20100623,225600,86.37,86.38,86.37,86.38
CADJPY,20100623,225700,86.37,86.37,86.37,86.37
CADJPY,20100623,225800,86.37,86.37,86.36,86.36
CADJPY,20100623,225900,86.36,86.36,86.35,86.35
CADJPY,20100623,230000,86.35,86.35,86.33,86.33
CADJPY,20100623,230100,86.34,86.34,86.34,86.34
CADJPY,20100623,230200,86.34,86.34,86.34,86.34
CADJPY,20100623,230300,86.34,86.35,86.34,86.34
CADJPY,20100623,230400,86.34,86.34,86.34,86.34
CADJPY,20100623,230500,86.35,86.38,86.35,86.37
CADJPY,20100623,230600,86.36,86.36,86.35,86.35
CADJPY,20100623,230700,86.35,86.36,86.35,86.36
CADJPY,20100623,230800,86.36,86.36,86.36,86.36
CADJPY,20100623,230900,86.35,86.35,86.35,86.35
CADJPY,20100623,231000,86.35,86.35,86.35,86.35
CADJPY,20100623,231100,86.35,86.36,86.35,86.35
CADJPY,20100623,231200,86.34,86.34,86.34,86.34
CADJPY,20100623,231300,86.33,86.33,86.33,86.33
CADJPY,20100623,231400,86.33,86.34,86.33,86.34
CADJPY,20100623,231500,86.34,86.36,86.34,86.36
CADJPY,20100623,231600,86.38,86.38,86.38,86.38
CADJPY,20100623,231700,86.38,86.40,86.37,86.40
CADJPY,20100623,231800,86.42,86.43,86.42,86.43
CADJPY,20100623,231900,86.43,86.43,86.43,86.43
CADJPY,20100623,232000,86.43,86.43,86.41,86.41
CADJPY,20100623,232100,86.41,86.42,86.40,86.42
CADJPY,20100623,232200,86.43,86.43,86.42,86.42
CADJPY,20100623,232300,86.42,86.42,86.41,86.41
CADJPY,20100623,232400,86.42,86.43,86.42,86.43
CADJPY,20100623,232500,86.42,86.45,86.42,86.45
CADJPY,20100623,232600,86.45,86.45,86.44,86.44
CADJPY,20100623,232700,86.44,86.44,86.43,86.43
CADJPY,20100623,232800,86.43,86.44,86.43,86.44
CADJPY,20100623,232900,86.43,86.43,86.43,86.43
CADJPY,20100623,233000,86.43,86.44,86.43,86.44
CADJPY,20100623,233100,86.44,86.45,86.44,86.45
CADJPY,20100623,233200,86.44,86.44,86.44,86.44
CADJPY,20100623,233300,86.43,86.44,86.43,86.44
CADJPY,20100623,233400,86.45,86.45,86.45,86.45
CADJPY,20100623,233500,86.45,86.46,86.45,86.46
CADJPY,20100623,233600,86.46,86.46,86.46,86.46
CADJPY,20100623,233700,86.46,86.46,86.46,86.46
CADJPY,20100623,233800,86.46,86.46,86.46,86.46
CADJPY,20100623,233900,86.46,86.49,86.46,86.49
CADJPY,20100623,234000,86.49,86.49,86.49,86.49
CADJPY,20100623,234100,86.49,86.49,86.49,86.49
CADJPY,20100623,234200,86.49,86.50,86.49,86.49
CADJPY,20100623,234300,86.49,86.49,86.48,86.48
CADJPY,20100623,234400,86.47,86.49,86.47,86.49
CADJPY,20100623,234500,86.49,86.49,86.49,86.49
CADJPY,20100623,234600,86.49,86.49,86.49,86.49
CADJPY,20100623,234700,86.49,86.49,86.49,86.49
CADJPY,20100623,234800,86.50,86.50,86.50,86.50
CADJPY,20100623,234900,86.50,86.50,86.50,86.50
CADJPY,20100623,235000,86.50,86.51,86.50,86.50
CADJPY,20100623,235100,86.50,86.50,86.50,86.50
CADJPY,20100623,235200,86.51,86.51,86.50,86.51
CADJPY,20100623,235300,86.51,86.51,86.50,86.50
CADJPY,20100623,235400,86.50,86.50,86.50,86.50
CADJPY,20100623,235500,86.49,86.51,86.49,86.50
CADJPY,20100623,235600,86.50,86.50,86.50,86.50
CADJPY,20100623,235700,86.50,86.50,86.50,86.50
CADJPY,20100623,235800,86.50,86.51,86.50,86.51
CADJPY,20100623,235900,86.51,86.51,86.50,86.50
CADJPY,20100624,000000,86.50,86.50,86.50,86.50
USDUAH,20100623,000300,7.73,7.73,7.73,7.73
USDUAH,20100623,000800,7.73,7.73,7.73,7.73
USDUAH,20100623,001300,7.73,7.73,7.73,7.73
USDUAH,20100623,001800,7.73,7.73,7.73,7.73
USDUAH,20100623,002300,7.73,7.73,7.73,7.73
USDUAH,20100623,002800,7.73,7.73,7.73,7.73
USDUAH,20100623,003300,7.73,7.73,7.73,7.73
USDUAH,20100623,003800,7.73,7.73,7.73,7.73
USDUAH,20100623,004300,7.73,7.73,7.73,7.73
USDUAH,20100623,004800,7.73,7.73,7.73,7.73
USDUAH,20100623,005300,7.73,7.73,7.73,7.73
USDUAH,20100623,005800,7.73,7.73,7.73,7.73
USDUAH,20100623,010300,7.73,7.73,7.73,7.73
USDUAH,20100623,010800,7.73,7.73,7.73,7.73
USDUAH,20100623,011300,7.73,7.73,7.73,7.73
USDUAH,20100623,011800,7.73,7.73,7.73,7.73
USDUAH,20100623,012300,7.73,7.73,7.73,7.73
USDUAH,20100623,012800,7.73,7.73,7.73,7.73
USDUAH,20100623,013300,7.73,7.73,7.73,7.73
USDUAH,20100623,013800,7.73,7.73,7.73,7.73
USDUAH,20100623,014300,7.73,7.73,7.73,7.73
USDUAH,20100623,014800,7.73,7.73,7.73,7.73
USDUAH,20100623,015300,7.73,7.73,7.73,7.73
USDUAH,20100623,015800,7.73,7.73,7.73,7.73
USDUAH,20100623,020300,7.73,7.73,7.73,7.73
USDUAH,20100623,020800,7.73,7.73,7.73,7.73
USDUAH,20100623,021300,7.73,7.73,7.73,7.73
USDUAH,20100623,021800,7.73,7.73,7.73,7.73
USDUAH,20100623,022300,7.73,7.73,7.73,7.73
USDUAH,20100623,022800,7.73,7.73,7.73,7.73
USDUAH,20100623,023300,7.73,7.73,7.73,7.73
USDUAH,20100623,023800,7.73,7.73,7.73,7.73
USDUAH,20100623,024300,7.73,7.73,7.73,7.73
USDUAH,20100623,024800,7.73,7.73,7.73,7.73
USDUAH,20100623,025300,7.73,7.73,7.73,7.73
USDUAH,20100623,025800,7.73,7.73,7.73,7.73
USDUAH,20100623,030300,7.73,7.73,7.73,7.73
USDUAH,20100623,030800,7.73,7.73,7.73,7.73
USDUAH,20100623,031300,7.73,7.73,7.73,7.73
USDUAH,20100623,031800,7.73,7.73,7.73,7.73
USDUAH,20100623,032300,7.73,7.73,7.73,7.73
USDUAH,20100623,032800,7.73,7.73,7.73,7.73
USDUAH,20100623,033300,7.73,7.73,7.73,7.73
USDUAH,20100623,033800,7.73,7.73,7.73,7.73
USDUAH,20100623,034300,7.73,7.73,7.73,7.73
USDUAH,20100623,034800,7.73,7.73,7.73,7.73
USDUAH,20100623,035300,7.73,7.73,7.73,7.73
USDUAH,20100623,035800,7.73,7.73,7.73,7.73
USDUAH,20100623,040300,7.73,7.73,7.73,7.73
USDUAH,20100623,040800,7.73,7.73,7.73,7.73
USDUAH,20100623,041300,7.73,7.73,7.73,7.73
USDUAH,20100623,041800,7.73,7.73,7.73,7.73
USDUAH,20100623,042300,7.73,7.73,7.73,7.73
USDUAH,20100623,042800,7.73,7.73,7.73,7.73
USDUAH,20100623,043300,7.73,7.73,7.73,7.73
USDUAH,20100623,043800,7.73,7.73,7.73,7.73
USDUAH,20100623,044300,7.73,7.73,7.73,7.73
USDUAH,20100623,044800,7.73,7.73,7.73,7.73
USDUAH,20100623,045300,7.73,7.73,7.73,7.73
USDUAH,20100623,045800,7.73,7.73,7.73,7.73
USDUAH,20100623,050300,7.73,7.73,7.73,7.73
USDUAH,20100623,050800,7.73,7.73,7.73,7.73
USDUAH,20100623,051300,7.73,7.73,7.73,7.73
USDUAH,20100623,051800,7.73,7.73,7.73,7.73
USDUAH,20100623,052300,7.73,7.73,7.73,7.73
USDUAH,20100623,052800,7.73,7.73,7.73,7.73
USDUAH,20100623,053300,7.73,7.73,7.73,7.73
USDUAH,20100623,053800,7.73,7.73,7.73,7.73
USDUAH,20100623,054300,7.73,7.73,7.73,7.73
USDUAH,20100623,054800,7.73,7.73,7.73,7.73
USDUAH,20100623,055300,7.73,7.73,7.73,7.73
USDUAH,20100623,055800,7.73,7.73,7.73,7.73
USDUAH,20100623,060300,7.73,7.73,7.73,7.73
USDUAH,20100623,060800,7.73,7.73,7.73,7.73
USDUAH,20100623,061300,7.73,7.73,7.73,7.73
USDUAH,20100623,061800,7.73,7.73,7.73,7.73
USDUAH,20100623,062300,7.73,7.73,7.73,7.73
USDUAH,20100623,062800,7.73,7.73,7.73,7.73
USDUAH,20100623,063300,7.73,7.73,7.73,7.73
USDUAH,20100623,063800,7.73,7.73,7.73,7.73
USDUAH,20100623,064300,7.73,7.73,7.73,7.73
USDUAH,20100623,064800,7.73,7.73,7.73,7.73
USDUAH,20100623,065300,7.73,7.73,7.73,7.73
USDUAH,20100623,065800,7.73,7.73,7.73,7.73
USDUAH,20100623,070300,7.73,7.73,7.73,7.73
USDUAH,20100623,070800,7.73,7.73,7.73,7.73
USDUAH,20100623,071300,7.73,7.73,7.73,7.73
USDUAH,20100623,071800,7.73,7.73,7.73,7.73
USDUAH,20100623,072300,7.73,7.73,7.73,7.73
USDUAH,20100623,072800,7.73,7.73,7.73,7.73
USDUAH,20100623,073300,7.73,7.73,7.73,7.73
USDUAH,20100623,073800,7.73,7.73,7.73,7.73
USDUAH,20100623,074300,7.73,7.73,7.73,7.73
USDUAH,20100623,074800,7.73,7.73,7.73,7.73
USDUAH,20100623,075300,7.74,7.74,7.74,7.74
USDUAH,20100623,075800,7.74,7.74,7.74,7.74
USDUAH,20100623,080300,7.74,7.74,7.74,7.74
USDUAH,20100623,080800,7.74,7.74,7.74,7.74
USDUAH,20100623,081300,7.73,7.73,7.73,7.73
USDUAH,20100623,081800,7.73,7.73,7.73,7.73
USDUAH,20100623,082300,7.73,7.73,7.73,7.73
USDUAH,20100623,082800,7.73,7.73,7.73,7.73
USDUAH,20100623,083300,7.73,7.73,7.73,7.73
USDUAH,20100623,083800,7.73,7.73,7.73,7.73
USDUAH,20100623,084300,7.73,7.73,7.73,7.73
USDUAH,20100623,084800,7.73,7.73,7.73,7.73
USDUAH,20100623,085300,7.73,7.73,7.73,7.73
USDUAH,20100623,085800,7.73,7.73,7.73,7.73
USDUAH,20100623,090300,7.73,7.73,7.73,7.73
USDUAH,20100623,090800,7.73,7.73,7.73,7.73
USDUAH,20100623,091300,7.73,7.73,7.73,7.73
USDUAH,20100623,091800,7.73,7.73,7.73,7.73
USDUAH,20100623,092300,7.73,7.73,7.73,7.73
USDUAH,20100623,092800,7.73,7.73,7.73,7.73
USDUAH,20100623,093300,7.73,7.73,7.73,7.73
USDUAH,20100623,093800,7.73,7.73,7.73,7.73
USDUAH,20100623,094300,7.73,7.73,7.73,7.73
USDUAH,20100623,094800,7.73,7.73,7.73,7.73
USDUAH,20100623,095300,7.73,7.73,7.73,7.73
USDUAH,20100623,095800,7.73,7.73,7.73,7.73
USDUAH,20100623,100300,7.73,7.73,7.73,7.73
USDUAH,20100623,100800,7.73,7.73,7.73,7.73
USDUAH,20100623,101300,7.73,7.73,7.73,7.73
USDUAH,20100623,101800,7.73,7.73,7.73,7.73
USDUAH,20100623,102300,7.73,7.73,7.73,7.73
USDUAH,20100623,102800,7.73,7.73,7.73,7.73
USDUAH,20100623,103300,7.73,7.73,7.73,7.73
USDUAH,20100623,103800,7.73,7.73,7.73,7.73
USDUAH,20100623,104300,7.73,7.73,7.73,7.73
USDUAH,20100623,104800,7.73,7.73,7.73,7.73
USDUAH,20100623,105300,7.73,7.73,7.73,7.73
USDUAH,20100623,105800,7.73,7.73,7.73,7.73
USDUAH,20100623,110300,7.73,7.73,7.73,7.73
USDUAH,20100623,110800,7.73,7.73,7.73,7.73
USDUAH,20100623,111300,7.73,7.73,7.73,7.73
USDUAH,20100623,111800,7.73,7.73,7.73,7.73
USDUAH,20100623,112300,7.74,7.74,7.74,7.74
USDUAH,20100623,112800,7.74,7.74,7.74,7.74
USDUAH,20100623,113300,7.74,7.74,7.74,7.74
USDUAH,20100623,113800,7.74,7.74,7.74,7.74
USDUAH,20100623,114300,7.74,7.74,7.74,7.74
USDUAH,20100623,114800,7.74,7.74,7.74,7.74
USDUAH,20100623,115300,7.74,7.74,7.74,7.74
USDUAH,20100623,115800,7.74,7.74,7.74,7.74
USDUAH,20100623,120300,7.74,7.74,7.74,7.74
USDUAH,20100623,120800,7.74,7.74,7.74,7.74
USDUAH,20100623,121300,7.74,7.74,7.74,7.74
USDUAH,20100623,121800,7.74,7.74,7.74,7.74
USDUAH,20100623,122300,7.74,7.74,7.74,7.74
USDUAH,20100623,122800,7.74,7.74,7.74,7.74
USDUAH,20100623,123300,7.74,7.74,7.74,7.74
USDUAH,20100623,123800,7.74,7.74,7.74,7.74
USDUAH,20100623,124300,7.74,7.74,7.74,7.74
USDUAH,20100623,124800,7.74,7.74,7.74,7.74
USDUAH,20100623,125300,7.74,7.74,7.74,7.74
USDUAH,20100623,125800,7.74,7.74,7.74,7.74
USDUAH,20100623,130300,7.74,7.74,7.74,7.74
USDUAH,20100623,130900,7.74,7.74,7.74,7.74
USDUAH,20100623,131400,7.74,7.74,7.74,7.74
USDUAH,20100623,131900,7.74,7.74,7.74,7.74
USDUAH,20100623,132400,7.74,7.74,7.74,7.74
USDUAH,20100623,132900,7.74,7.74,7.74,7.74
USDUAH,20100623,133400,7.74,7.74,7.74,7.74
USDUAH,20100623,133900,7.74,7.74,7.74,7.74
USDUAH,20100623,134400,7.74,7.74,7.74,7.74
USDUAH,20100623,134900,7.74,7.74,7.74,7.74
USDUAH,20100623,135400,7.74,7.74,7.74,7.74
USDUAH,20100623,135900,7.74,7.74,7.74,7.74
USDUAH,20100623,140400,7.74,7.74,7.74,7.74
USDUAH,20100623,140900,7.74,7.74,7.74,7.74
USDUAH,20100623,141400,7.74,7.74,7.74,7.74
USDUAH,20100623,141900,7.74,7.74,7.74,7.74
USDUAH,20100623,142400,7.74,7.74,7.74,7.74
USDUAH,20100623,142900,7.74,7.74,7.74,7.74
USDUAH,20100623,143400,7.74,7.74,7.74,7.74
USDUAH,20100623,143900,7.74,7.74,7.74,7.74
USDUAH,20100623,144400,7.75,7.75,7.75,7.75
USDUAH,20100623,144900,7.75,7.75,7.75,7.75
USDUAH,20100623,145400,7.75,7.75,7.75,7.75
USDUAH,20100623,145900,7.75,7.75,7.75,7.75
USDUAH,20100623,150400,7.75,7.75,7.75,7.75
USDUAH,20100623,150900,7.75,7.75,7.75,7.75
USDUAH,20100623,151400,7.75,7.75,7.75,7.75
USDUAH,20100623,151900,7.75,7.75,7.75,7.75
USDUAH,20100623,152400,7.74,7.74,7.74,7.74
USDUAH,20100623,152900,7.74,7.74,7.74,7.74
USDUAH,20100623,153400,7.74,7.74,7.74,7.74
USDUAH,20100623,153900,7.74,7.74,7.74,7.74
USDUAH,20100623,154400,7.74,7.74,7.74,7.74
USDUAH,20100623,154900,7.74,7.74,7.74,7.74
USDUAH,20100623,155400,7.74,7.74,7.74,7.74
USDUAH,20100623,155900,7.74,7.74,7.74,7.74
USDUAH,20100623,160400,7.74,7.74,7.74,7.74
USDUAH,20100623,160900,7.74,7.74,7.74,7.74
USDUAH,20100623,161400,7.74,7.74,7.74,7.74
USDUAH,20100623,161900,7.74,7.74,7.74,7.74
USDUAH,20100623,162400,7.75,7.75,7.75,7.75
USDUAH,20100623,162900,7.75,7.75,7.75,7.75
USDUAH,20100623,163400,7.75,7.75,7.75,7.75
USDUAH,20100623,163900,7.75,7.75,7.75,7.75
USDUAH,20100623,164400,7.75,7.75,7.75,7.75
USDUAH,20100623,164900,7.75,7.75,7.75,7.75
USDUAH,20100623,165400,7.75,7.75,7.75,7.75
USDUAH,20100623,165900,7.75,7.75,7.75,7.75
USDUAH,20100623,170400,7.74,7.74,7.74,7.74
USDUAH,20100623,170900,7.74,7.74,7.74,7.74
USDUAH,20100623,171400,7.74,7.74,7.74,7.74
USDUAH,20100623,171900,7.74,7.74,7.74,7.74
USDUAH,20100623,172400,7.74,7.74,7.74,7.74
USDUAH,20100623,172900,7.74,7.74,7.74,7.74
USDUAH,20100623,173400,7.74,7.74,7.74,7.74
USDUAH,20100623,173900,7.74,7.74,7.74,7.74
USDUAH,20100623,174400,7.74,7.74,7.74,7.74
USDUAH,20100623,174900,7.74,7.74,7.74,7.74
USDUAH,20100623,175400,7.74,7.74,7.74,7.74
USDUAH,20100623,175900,7.74,7.74,7.74,7.74
USDUAH,20100623,180400,7.74,7.74,7.74,7.74
USDUAH,20100623,180900,7.74,7.74,7.74,7.74
USDUAH,20100623,181400,7.74,7.74,7.74,7.74
USDUAH,20100623,181900,7.74,7.74,7.74,7.74
USDUAH,20100623,182400,7.74,7.74,7.74,7.74
USDUAH,20100623,182900,7.74,7.74,7.74,7.74
USDUAH,20100623,183400,7.74,7.74,7.74,7.74
USDUAH,20100623,183900,7.74,7.74,7.74,7.74
USDUAH,20100623,184400,7.74,7.74,7.74,7.74
USDUAH,20100623,184900,7.74,7.74,7.74,7.74
USDUAH,20100623,185400,7.74,7.74,7.74,7.74
USDUAH,20100623,185900,7.74,7.74,7.74,7.74
USDUAH,20100623,190400,7.74,7.74,7.74,7.74
USDUAH,20100623,190900,7.74,7.74,7.74,7.74
USDUAH,20100623,191400,7.74,7.74,7.74,7.74
USDUAH,20100623,191900,7.74,7.74,7.74,7.74
USDUAH,20100623,192400,7.74,7.74,7.74,7.74
USDUAH,20100623,192900,7.74,7.74,7.74,7.74
USDUAH,20100623,193400,7.74,7.74,7.74,7.74
USDUAH,20100623,193900,7.74,7.74,7.74,7.74
USDUAH,20100623,194400,7.74,7.74,7.74,7.74
USDUAH,20100623,194900,7.74,7.74,7.74,7.74
USDUAH,20100623,195400,7.74,7.74,7.74,7.74
USDUAH,20100623,195900,7.74,7.74,7.74,7.74
USDUAH,20100623,200400,7.74,7.74,7.74,7.74
USDUAH,20100623,200900,7.74,7.74,7.74,7.74
USDUAH,20100623,201400,7.74,7.74,7.74,7.74
USDUAH,20100623,201900,7.74,7.74,7.74,7.74
USDUAH,20100623,202400,7.74,7.74,7.74,7.74
USDUAH,20100623,202900,7.74,7.74,7.74,7.74
USDUAH,20100623,203400,7.74,7.74,7.74,7.74
USDUAH,20100623,203900,7.74,7.74,7.74,7.74
USDUAH,20100623,204400,7.74,7.74,7.74,7.74
USDUAH,20100623,204900,7.74,7.74,7.74,7.74
USDUAH,20100623,205400,7.74,7.74,7.74,7.74
USDUAH,20100623,205900,7.74,7.74,7.74,7.74
USDUAH,20100623,210400,7.74,7.74,7.74,7.74
USDUAH,20100623,210900,7.74,7.74,7.74,7.74
USDUAH,20100623,211400,7.74,7.74,7.74,7.74
USDUAH,20100623,211900,7.74,7.74,7.74,7.74
USDUAH,20100623,212400,7.74,7.74,7.74,7.74
USDUAH,20100623,212900,7.74,7.74,7.74,7.74
USDUAH,20100623,213400,7.74,7.74,7.74,7.74
USDUAH,20100623,213900,7.74,7.74,7.74,7.74
USDUAH,20100623,214400,7.74,7.74,7.74,7.74
USDUAH,20100623,214900,7.74,7.74,7.74,7.74
USDUAH,20100623,215400,7.74,7.74,7.74,7.74
USDUAH,20100623,215900,7.74,7.74,7.74,7.74
USDUAH,20100623,220400,7.74,7.74,7.74,7.74
USDUAH,20100623,220900,7.74,7.74,7.74,7.74
USDUAH,20100623,221400,7.74,7.74,7.74,7.74
USDUAH,20100623,221900,7.74,7.74,7.74,7.74
USDUAH,20100623,222400,7.74,7.74,7.74,7.74
USDUAH,20100623,222900,7.74,7.74,7.74,7.74
USDUAH,20100623,223400,7.74,7.74,7.74,7.74
USDUAH,20100623,223900,7.74,7.74,7.74,7.74
USDUAH,20100623,224400,7.74,7.74,7.74,7.74
USDUAH,20100623,224900,7.74,7.74,7.74,7.74
USDUAH,20100623,225400,7.74,7.74,7.74,7.74
USDUAH,20100623,225900,7.74,7.74,7.74,7.74
USDUAH,20100623,230400,7.74,7.74,7.74,7.74
USDUAH,20100623,230900,7.74,7.74,7.74,7.74
USDUAH,20100623,231400,7.74,7.74,7.74,7.74
USDUAH,20100623,231900,7.74,7.74,7.74,7.74
USDUAH,20100623,232400,7.74,7.74,7.74,7.74
USDUAH,20100623,232900,7.74,7.74,7.74,7.74
USDUAH,20100623,233400,7.74,7.74,7.74,7.74
USDUAH,20100623,233900,7.74,7.74,7.74,7.74
USDUAH,20100623,234400,7.74,7.74,7.74,7.74
USDUAH,20100623,234900,7.74,7.74,7.74,7.74
USDUAH,20100623,235400,7.74,7.74,7.74,7.74
USDUAH,20100623,235900,7.74,7.74,7.74,7.74
WTIUSD,20100623,000100,77.50,77.58,77.50,77.58
WTIUSD,20100623,000200,77.54,77.56,77.53,77.53
WTIUSD,20100623,000300,77.57,77.59,77.57,77.59
WTIUSD,20100623,000400,77.59,77.61,77.58,77.61
WTIUSD,20100623,000500,77.60,77.62,77.60,77.62
WTIUSD,20100623,000600,77.62,77.62,77.60,77.61
WTIUSD,20100623,000700,77.63,77.63,77.61,77.61
WTIUSD,20100623,000800,77.61,77.61,77.59,77.60
WTIUSD,20100623,000900,77.59,77.59,77.57,77.59
WTIUSD,20100623,001100,77.60,77.61,77.59,77.61
WTIUSD,20100623,001200,77.59,77.60,77.57,77.57
WTIUSD,20100623,001300,77.58,77.59,77.58,77.59
WTIUSD,20100623,001400,77.58,77.61,77.58,77.61
WTIUSD,20100623,001500,77.61,77.61,77.44,77.46
WTIUSD,20100623,001600,77.45,77.51,77.44,77.51
WTIUSD,20100623,001800,77.50,77.53,77.50,77.53
WTIUSD,20100623,001900,77.54,77.54,77.49,77.49
WTIUSD,20100623,002000,77.50,77.50,77.49,77.50
WTIUSD,20100623,002100,77.48,77.50,77.48,77.48
WTIUSD,20100623,002200,77.47,77.48,77.46,77.47
WTIUSD,20100623,002300,77.48,77.48,77.46,77.48
WTIUSD,20100623,002500,77.47,77.50,77.46,77.48
WTIUSD,20100623,002600,77.47,77.50,77.47,77.50
WTIUSD,20100623,002700,77.50,77.52,77.50,77.52
WTIUSD,20100623,002800,77.51,77.51,77.51,77.51
WTIUSD,20100623,002900,77.51,77.53,77.51,77.53
WTIUSD,20100623,003000,77.53,77.53,77.51,77.53
WTIUSD,20100623,003100,77.51,77.54,77.51,77.52
WTIUSD,20100623,003200,77.53,77.53,77.53,77.53
WTIUSD,20100623,003300,77.52,77.54,77.52,77.54
WTIUSD,20100623,003400,77.55,77.56,77.55,77.55
WTIUSD,20100623,003600,77.56,77.56,77.52,77.54
WTIUSD,20100623,003700,77.56,77.58,77.54,77.57
WTIUSD,20100623,003800,77.57,77.59,77.57,77.59
WTIUSD,20100623,003900,77.58,77.60,77.56,77.56
WTIUSD,20100623,004000,77.56,77.59,77.56,77.57
WTIUSD,20100623,004100,77.58,77.58,77.58,77.58
WTIUSD,20100623,004300,77.60,77.60,77.58,77.58
WTIUSD,20100623,004500,77.59,77.60,77.56,77.56
WTIUSD,20100623,004700,77.54,77.56,77.48,77.48
WTIUSD,20100623,004800,77.49,77.50,77.49,77.50
WTIUSD,20100623,004900,77.50,77.50,77.46,77.46
WTIUSD,20100623,005000,77.50,77.52,77.50,77.52
WTIUSD,20100623,005100,77.50,77.50,77.49,77.50
WTIUSD,20100623,005200,77.52,77.52,77.49,77.50
WTIUSD,20100623,005300,77.50,77.50,77.45,77.49
WTIUSD,20100623,005500,77.49,77.49,77.48,77.48
WTIUSD,20100623,005600,77.49,77.49,77.47,77.47
WTIUSD,20100623,005700,77.48,77.49,77.47,77.49
WTIUSD,20100623,005800,77.47,77.48,77.47,77.48
WTIUSD,20100623,005900,77.47,77.47,77.47,77.47
WTIUSD,20100623,010000,77.48,77.48,77.43,77.43
WTIUSD,20100623,010100,77.45,77.45,77.42,77.42
WTIUSD,20100623,010200,77.41,77.43,77.41,77.41
WTIUSD,20100623,010300,77.43,77.44,77.43,77.44
WTIUSD,20100623,010400,77.42,77.45,77.42,77.44
WTIUSD,20100623,010500,77.44,77.45,77.43,77.44
WTIUSD,20100623,010600,77.44,77.45,77.44,77.45
WTIUSD,20100623,011000,77.46,77.46,77.44,77.44
WTIUSD,20100623,011100,77.47,77.47,77.46,77.46
WTIUSD,20100623,011200,77.46,77.55,77.46,77.55
WTIUSD,20100623,011300,77.51,77.53,77.51,77.53
WTIUSD,20100623,011400,77.53,77.58,77.53,77.56
WTIUSD,20100623,011500,77.58,77.58,77.57,77.57
WTIUSD,20100623,011600,77.58,77.59,77.56,77.57
WTIUSD,20100623,011700,77.58,77.58,77.55,77.55
WTIUSD,20100623,011800,77.54,77.55,77.53,77.53
WTIUSD,20100623,012000,77.53,77.58,77.53,77.58
WTIUSD,20100623,012200,77.58,77.59,77.57,77.59
WTIUSD,20100623,012300,77.60,77.60,77.59,77.59
WTIUSD,20100623,012400,77.60,77.60,77.56,77.56
WTIUSD,20100623,012600,77.57,77.59,77.57,77.58
WTIUSD,20100623,012700,77.58,77.59,77.57,77.57
WTIUSD,20100623,012800,77.56,77.56,77.55,77.55
WTIUSD,20100623,013000,77.54,77.54,77.50,77.52
WTIUSD,20100623,013200,77.50,77.50,77.49,77.50
WTIUSD,20100623,013300,77.49,77.50,77.48,77.50
WTIUSD,20100623,013500,77.49,77.50,77.48,77.48
WTIUSD,20100623,013600,77.49,77.49,77.35,77.39
WTIUSD,20100623,013700,77.38,77.42,77.38,77.42
WTIUSD,20100623,013800,77.47,77.48,77.43,77.44
WTIUSD,20100623,013900,77.44,77.44,77.42,77.42
WTIUSD,20100623,014000,77.44,77.45,77.43,77.44
WTIUSD,20100623,014100,77.48,77.48,77.43,77.43
WTIUSD,20100623,014200,77.43,77.45,77.43,77.43
WTIUSD,20100623,014400,77.47,77.47,77.46,77.46
WTIUSD,20100623,014500,77.43,77.49,77.43,77.49
WTIUSD,20100623,014800,77.46,77.46,77.44,77.46
WTIUSD,20100623,015000,77.45,77.45,77.45,77.45
WTIUSD,20100623,015100,77.48,77.49,77.47,77.49
WTIUSD,20100623,015200,77.47,77.48,77.47,77.48
WTIUSD,20100623,015300,77.48,77.48,77.48,77.48
WTIUSD,20100623,015400,77.48,77.51,77.48,77.51
WTIUSD,20100623,015500,77.48,77.50,77.48,77.48
WTIUSD,20100623,015600,77.50,77.50,77.50,77.50
WTIUSD,20100623,015700,77.51,77.53,77.51,77.53
WTIUSD,20100623,015900,77.51,77.54,77.50,77.51
WTIUSD,20100623,020100,77.48,77.51,77.47,77.51
WTIUSD,20100623,020200,77.49,77.49,77.45,77.45
WTIUSD,20100623,020300,77.47,77.48,77.44,77.48
WTIUSD,20100623,020400,77.49,77.49,77.46,77.47
WTIUSD,20100623,020500,77.43,77.47,77.39,77.47
WTIUSD,20100623,020600,77.49,77.50,77.48,77.49
WTIUSD,20100623,020700,77.48,77.49,77.43,77.47
WTIUSD,20100623,020800,77.45,77.45,77.43,77.45
WTIUSD,20100623,020900,77.46,77.46,77.44,77.46
WTIUSD,20100623,021000,77.47,77.47,77.46,77.47
WTIUSD,20100623,021100,77.48,77.48,77.47,77.47
WTIUSD,20100623,021200,77.48,77.48,77.47,77.48
WTIUSD,20100623,021300,77.50,77.50,77.47,77.48
WTIUSD,20100623,021400,77.50,77.50,77.48,77.50
WTIUSD,20100623,021500,77.47,77.49,77.47,77.49
WTIUSD,20100623,021700,77.46,77.47,77.46,77.47
WTIUSD,20100623,021900,77.48,77.48,77.46,77.48
WTIUSD,20100623,022000,77.47,77.48,77.45,77.46
WTIUSD,20100623,022300,77.47,77.48,77.46,77.48
WTIUSD,20100623,022400,77.47,77.49,77.47,77.48
WTIUSD,20100623,022500,77.47,77.49,77.46,77.47
WTIUSD,20100623,022600,77.44,77.45,77.43,77.44
WTIUSD,20100623,023000,77.46,77.47,77.46,77.47
WTIUSD,20100623,023400,77.46,77.47,77.45,77.46
WTIUSD,20100623,023500,77.46,77.48,77.46,77.48
WTIUSD,20100623,023600,77.45,77.45,77.44,77.44
WTIUSD,20100623,023800,77.44,77.45,77.44,77.45
WTIUSD,20100623,023900,77.46,77.47,77.43,77.45
WTIUSD,20100623,024000,77.43,77.45,77.43,77.45
WTIUSD,20100623,024100,77.46,77.46,77.43,77.43
WTIUSD,20100623,024200,77.44,77.44,77.42,77.42
WTIUSD,20100623,024300,77.41,77.41,77.36,77.36
WTIUSD,20100623,024400,77.38,77.39,77.38,77.39
WTIUSD,20100623,024500,77.38,77.38,77.36,77.36
WTIUSD,20100623,024600,77.35,77.40,77.35,77.39
WTIUSD,20100623,024700,77.40,77.40,77.37,77.38
WTIUSD,20100623,024800,77.38,77.38,77.34,77.34
WTIUSD,20100623,024900,77.37,77.42,77.36,77.41
WTIUSD,20100623,025000,77.40,77.40,77.39,77.40
WTIUSD,20100623,025100,77.40,77.41,77.40,77.40
WTIUSD,20100623,025200,77.41,77.43,77.41,77.41
WTIUSD,20100623,025400,77.43,77.43,77.40,77.40
WTIUSD,20100623,025500,77.38,77.40,77.38,77.39
WTIUSD,20100623,025600,77.37,77.39,77.35,77.38
WTIUSD,20100623,025700,77.37,77.38,77.20,77.25
WTIUSD,20100623,025800,77.26,77.26,77.20,77.20
WTIUSD,20100623,025900,77.20,77.23,77.18,77.19
WTIUSD,20100623,030000,77.17,77.19,77.17,77.19
WTIUSD,20100623,030100,77.17,77.20,77.16,77.19
WTIUSD,20100623,030200,77.17,77.19,77.13,77.14
WTIUSD,20100623,030300,77.13,77.17,77.12,77.12
WTIUSD,20100623,030400,77.11,77.15,77.07,77.15
WTIUSD,20100623,030500,77.14,77.17,77.12,77.13
WTIUSD,20100623,030600,77.16,77.20,77.15,77.19
WTIUSD,20100623,030700,77.19,77.20,77.17,77.17
WTIUSD,20100623,030800,77.18,77.27,77.18,77.24
WTIUSD,20100623,030900,77.26,77.27,77.20,77.23
WTIUSD,20100623,031000,77.24,77.24,77.20,77.22
WTIUSD,20100623,031100,77.19,77.20,77.18,77.20
WTIUSD,20100623,031200,77.19,77.19,77.18,77.18
WTIUSD,20100623,031300,77.18,77.23,77.17,77.23
WTIUSD,20100623,031400,77.23,77.23,77.21,77.21
WTIUSD,20100623,031600,77.22,77.24,77.22,77.23
WTIUSD,20100623,031700,77.23,77.25,77.06,77.10
WTIUSD,20100623,031800,77.09,77.19,77.07,77.13
WTIUSD,20100623,031900,77.16,77.16,77.10,77.10
WTIUSD,20100623,032000,77.12,77.12,77.06,77.06
WTIUSD,20100623,032100,77.10,77.10,77.09,77.09
WTIUSD,20100623,032200,77.10,77.11,77.06,77.06
WTIUSD,20100623,032300,77.08,77.08,77.06,77.07
WTIUSD,20100623,032400,77.07,77.07,77.06,77.07
WTIUSD,20100623,032500,77.08,77.10,77.04,77.08
WTIUSD,20100623,032600,77.09,77.09,77.08,77.08
WTIUSD,20100623,032700,77.10,77.13,77.10,77.10
WTIUSD,20100623,032800,77.10,77.10,77.09,77.09
WTIUSD,20100623,032900,77.09,77.10,77.09,77.10
WTIUSD,20100623,033000,77.11,77.11,77.09,77.09
WTIUSD,20100623,033100,77.10,77.13,77.06,77.08
WTIUSD,20100623,033200,77.08,77.10,77.05,77.06
WTIUSD,20100623,033300,77.07,77.09,77.05,77.08
WTIUSD,20100623,033400,77.09,77.14,77.09,77.13
WTIUSD,20100623,033500,77.13,77.13,77.10,77.11
WTIUSD,20100623,033600,77.14,77.14,77.08,77.08
WTIUSD,20100623,033700,77.11,77.12,77.11,77.12
WTIUSD,20100623,033800,77.11,77.13,77.10,77.12
WTIUSD,20100623,033900,77.14,77.14,77.12,77.14
WTIUSD,20100623,034000,77.16,77.17,77.14,77.14
WTIUSD,20100623,034100,77.15,77.15,77.10,77.12
WTIUSD,20100623,034300,77.11,77.14,77.10,77.14
WTIUSD,20100623,034400,77.11,77.12,77.11,77.12
WTIUSD,20100623,034500,77.13,77.15,77.12,77.15
WTIUSD,20100623,034700,77.13,77.13,77.11,77.11
WTIUSD,20100623,034800,77.16,77.16,77.15,77.15
WTIUSD,20100623,034900,77.14,77.15,77.14,77.15
WTIUSD,20100623,035000,77.12,77.14,77.12,77.14
WTIUSD,20100623,035100,77.14,77.18,77.14,77.18
WTIUSD,20100623,035200,77.19,77.20,77.16,77.16
WTIUSD,20100623,035300,77.19,77.19,77.16,77.16
WTIUSD,20100623,035400,77.20,77.25,77.19,77.25
WTIUSD,20100623,035500,77.25,77.27,77.24,77.24
WTIUSD,20100623,035600,77.26,77.26,77.25,77.25
WTIUSD,20100623,035700,77.24,77.25,77.23,77.25
WTIUSD,20100623,035800,77.24,77.26,77.24,77.26
WTIUSD,20100623,035900,77.27,77.27,77.24,77.25
WTIUSD,20100623,040100,77.24,77.25,77.22,77.25
WTIUSD,20100623,040200,77.25,77.27,77.25,77.26
WTIUSD,20100623,040300,77.25,77.27,77.25,77.27
WTIUSD,20100623,040500,77.27,77.27,77.25,77.27
WTIUSD,20100623,040600,77.29,77.29,77.26,77.27
WTIUSD,20100623,040700,77.27,77.28,77.27,77.27
WTIUSD,20100623,040800,77.26,77.27,77.25,77.26
WTIUSD,20100623,040900,77.25,77.27,77.24,77.24
WTIUSD,20100623,041000,77.24,77.24,77.21,77.23
WTIUSD,20100623,041100,77.22,77.23,77.22,77.22
WTIUSD,20100623,041200,77.22,77.24,77.22,77.24
WTIUSD,20100623,041300,77.22,77.25,77.22,77.23
WTIUSD,20100623,041400,77.23,77.25,77.23,77.25
WTIUSD,20100623,041500,77.24,77.31,77.23,77.29
WTIUSD,20100623,041600,77.31,77.33,77.30,77.31
WTIUSD,20100623,041700,77.34,77.35,77.32,77.34
WTIUSD,20100623,041800,77.35,77.38,77.32,77.32
WTIUSD,20100623,041900,77.34,77.34,77.33,77.34
WTIUSD,20100623,042000,77.31,77.32,77.29,77.29
WTIUSD,20100623,042100,77.31,77.31,77.30,77.31
WTIUSD,20100623,042200,77.32,77.34,77.32,77.34
WTIUSD,20100623,042300,77.31,77.31,77.31,77.31
WTIUSD,20100623,042400,77.32,77.35,77.32,77.32
WTIUSD,20100623,042500,77.33,77.33,77.31,77.33
WTIUSD,20100623,042700,77.32,77.32,77.31,77.32
WTIUSD,20100623,042800,77.31,77.33,77.31,77.33
WTIUSD,20100623,042900,77.35,77.37,77.35,77.37
WTIUSD,20100623,043000,77.40,77.40,77.37,77.38
WTIUSD,20100623,043100,77.37,77.40,77.37,77.38
WTIUSD,20100623,043200,77.39,77.41,77.39,77.41
WTIUSD,20100623,043300,77.41,77.44,77.41,77.43
WTIUSD,20100623,043400,77.43,77.49,77.43,77.49
WTIUSD,20100623,043500,77.48,77.56,77.45,77.56
WTIUSD,20100623,043600,77.54,77.56,77.54,77.54
WTIUSD,20100623,043700,77.54,77.57,77.53,77.56
WTIUSD,20100623,043800,77.55,77.58,77.54,77.54
WTIUSD,20100623,043900,77.57,77.57,77.55,77.56
WTIUSD,20100623,044000,77.54,77.57,77.53,77.54
WTIUSD,20100623,044100,77.54,77.57,77.54,77.56
WTIUSD,20100623,044200,77.54,77.54,77.53,77.54
WTIUSD,20100623,044300,77.53,77.55,77.53,77.54
WTIUSD,20100623,044400,77.54,77.56,77.53,77.56
WTIUSD,20100623,044500,77.55,77.56,77.54,77.56
WTIUSD,20100623,044600,77.56,77.56,77.54,77.54
WTIUSD,20100623,044700,77.54,77.56,77.53,77.56
WTIUSD,20100623,044900,77.55,77.57,77.53,77.54
WTIUSD,20100623,045000,77.54,77.54,77.52,77.52
WTIUSD,20100623,045200,77.56,77.56,77.54,77.54
WTIUSD,20100623,045400,77.54,77.56,77.53,77.56
WTIUSD,20100623,045500,77.54,77.56,77.54,77.54
WTIUSD,20100623,045600,77.53,77.56,77.53,77.56
WTIUSD,20100623,045700,77.56,77.63,77.56,77.62
WTIUSD,20100623,050000,77.60,77.61,77.57,77.58
WTIUSD,20100623,050100,77.56,77.57,77.56,77.57
WTIUSD,20100623,050200,77.56,77.57,77.56,77.57
WTIUSD,20100623,050300,77.54,77.54,77.54,77.54
WTIUSD,20100623,050400,77.56,77.56,77.52,77.53
WTIUSD,20100623,050500,77.54,77.54,77.43,77.45
WTIUSD,20100623,050600,77.42,77.48,77.40,77.46
WTIUSD,20100623,050700,77.46,77.46,77.44,77.44
WTIUSD,20100623,050800,77.43,77.45,77.42,77.45
WTIUSD,20100623,050900,77.45,77.45,77.45,77.45
WTIUSD,20100623,051000,77.43,77.47,77.43,77.47
WTIUSD,20100623,051100,77.47,77.47,77.47,77.47
WTIUSD,20100623,051200,77.45,77.46,77.42,77.43
WTIUSD,20100623,051300,77.43,77.45,77.42,77.45
WTIUSD,20100623,051400,77.43,77.43,77.41,77.42
WTIUSD,20100623,051500,77.43,77.43,77.38,77.41
WTIUSD,20100623,051600,77.42,77.43,77.41,77.43
WTIUSD,20100623,051700,77.45,77.47,77.45,77.47
WTIUSD,20100623,051900,77.44,77.45,77.44,77.44
WTIUSD,20100623,052000,77.45,77.45,77.41,77.42
WTIUSD,20100623,052100,77.43,77.43,77.40,77.40
WTIUSD,20100623,052200,77.40,77.44,77.37,77.41
WTIUSD,20100623,052300,77.42,77.43,77.42,77.43
WTIUSD,20100623,052400,77.41,77.41,77.38,77.39
WTIUSD,20100623,052500,77.39,77.40,77.38,77.39
WTIUSD,20100623,052600,77.41,77.41,77.39,77.39
WTIUSD,20100623,052700,77.38,77.38,77.34,77.35
WTIUSD,20100623,052800,77.35,77.35,77.32,77.32
WTIUSD,20100623,052900,77.33,77.34,77.31,77.34
WTIUSD,20100623,053000,77.33,77.33,77.28,77.28
WTIUSD,20100623,053100,77.27,77.27,77.23,77.24
WTIUSD,20100623,053200,77.24,77.37,77.24,77.36
WTIUSD,20100623,053300,77.33,77.35,77.30,77.32
WTIUSD,20100623,053400,77.29,77.31,77.28,77.30
WTIUSD,20100623,053500,77.31,77.34,77.31,77.32
WTIUSD,20100623,053600,77.34,77.34,77.31,77.31
WTIUSD,20100623,053700,77.34,77.36,77.34,77.36
WTIUSD,20100623,053800,77.36,77.38,77.35,77.37
WTIUSD,20100623,053900,77.38,77.38,77.36,77.36
WTIUSD,20100623,054000,77.37,77.39,77.36,77.39
WTIUSD,20100623,054100,77.37,77.41,77.35,77.40
WTIUSD,20100623,054200,77.38,77.38,77.38,77.38
WTIUSD,20100623,054300,77.43,77.47,77.41,77.45
WTIUSD,20100623,054400,77.43,77.44,77.42,77.44
WTIUSD,20100623,054500,77.44,77.44,77.42,77.44
WTIUSD,20100623,054600,77.39,77.42,77.39,77.41
WTIUSD,20100623,054700,77.41,77.48,77.41,77.48
WTIUSD,20100623,054800,77.48,77.52,77.47,77.48
WTIUSD,20100623,055000,77.48,77.48,77.47,77.48
WTIUSD,20100623,055100,77.47,77.47,77.45,77.45
WTIUSD,20100623,055200,77.44,77.46,77.43,77.45
WTIUSD,20100623,055300,77.45,77.46,77.43,77.46
WTIUSD,20100623,055400,77.44,77.44,77.41,77.42
WTIUSD,20100623,055500,77.41,77.42,77.41,77.41
WTIUSD,20100623,055600,77.42,77.43,77.42,77.43
WTIUSD,20100623,055800,77.45,77.46,77.43,77.43
WTIUSD,20100623,055900,77.44,77.45,77.44,77.44
WTIUSD,20100623,060000,77.43,77.45,77.43,77.44
WTIUSD,20100623,060300,77.46,77.48,77.45,77.46
WTIUSD,20100623,060400,77.48,77.49,77.48,77.48
WTIUSD,20100623,060500,77.50,77.52,77.50,77.51
WTIUSD,20100623,060600,77.48,77.51,77.48,77.49
WTIUSD,20100623,060700,77.50,77.50,77.49,77.50
WTIUSD,20100623,060800,77.48,77.50,77.48,77.50
WTIUSD,20100623,060900,77.48,77.51,77.48,77.51
WTIUSD,20100623,061200,77.51,77.52,77.50,77.52
WTIUSD,20100623,061400,77.50,77.51,77.50,77.51
WTIUSD,20100623,061500,77.50,77.52,77.50,77.52
WTIUSD,20100623,061700,77.50,77.53,77.50,77.51
WTIUSD,20100623,061800,77.51,77.51,77.49,77.50
WTIUSD,20100623,061900,77.51,77.51,77.48,77.48
WTIUSD,20100623,062100,77.49,77.49,77.49,77.49
WTIUSD,20100623,062200,77.50,77.51,77.49,77.51
WTIUSD,20100623,062300,77.52,77.52,77.52,77.52
WTIUSD,20100623,062400,77.51,77.53,77.50,77.53
WTIUSD,20100623,062500,77.53,77.53,77.49,77.51
WTIUSD,20100623,062600,77.50,77.56,77.50,77.56
WTIUSD,20100623,062700,77.55,77.56,77.55,77.56
WTIUSD,20100623,062800,77.55,77.55,77.55,77.55
WTIUSD,20100623,062900,77.57,77.57,77.56,77.57
WTIUSD,20100623,063000,77.56,77.58,77.56,77.58
WTIUSD,20100623,063100,77.58,77.59,77.56,77.57
WTIUSD,20100623,063200,77.58,77.60,77.56,77.56
WTIUSD,20100623,063300,77.57,77.58,77.55,77.55
WTIUSD,20100623,063400,77.56,77.58,77.56,77.58
WTIUSD,20100623,063500,77.58,77.58,77.48,77.52
WTIUSD,20100623,063600,77.52,77.53,77.50,77.50
WTIUSD,20100623,063700,77.53,77.55,77.53,77.55
WTIUSD,20100623,063800,77.56,77.56,77.54,77.55
WTIUSD,20100623,063900,77.54,77.56,77.54,77.56
WTIUSD,20100623,064000,77.59,77.60,77.57,77.59
WTIUSD,20100623,064100,77.60,77.60,77.57,77.57
WTIUSD,20100623,064200,77.59,77.59,77.57,77.59
WTIUSD,20100623,064300,77.59,77.62,77.59,77.62
WTIUSD,20100623,064400,77.62,77.62,77.59,77.59
WTIUSD,20100623,064500,77.58,77.58,77.58,77.58
WTIUSD,20100623,064600,77.57,77.57,77.57,77.57
WTIUSD,20100623,064700,77.58,77.59,77.58,77.59
WTIUSD,20100623,064800,77.58,77.58,77.54,77.58
WTIUSD,20100623,064900,77.58,77.58,77.57,77.58
WTIUSD,20100623,065000,77.58,77.58,77.56,77.57
WTIUSD,20100623,065100,77.55,77.59,77.55,77.57
WTIUSD,20100623,065300,77.60,77.60,77.57,77.57
WTIUSD,20100623,065400,77.57,77.57,77.52,77.55
WTIUSD,20100623,065500,77.54,77.55,77.49,77.49
WTIUSD,20100623,065600,77.50,77.54,77.48,77.53
WTIUSD,20100623,065700,77.52,77.53,77.50,77.52
WTIUSD,20100623,065800,77.50,77.52,77.50,77.52
WTIUSD,20100623,065900,77.52,77.54,77.52,77.52
WTIUSD,20100623,070100,77.52,77.52,77.49,77.51
WTIUSD,20100623,070200,77.53,77.53,77.52,77.52
WTIUSD,20100623,070300,77.51,77.55,77.51,77.55
WTIUSD,20100623,070400,77.54,77.54,77.52,77.52
WTIUSD,20100623,070500,77.55,77.56,77.53,77.55
WTIUSD,20100623,070600,77.52,77.54,77.52,77.53
WTIUSD,20100623,070700,77.53,77.53,77.49,77.49
WTIUSD,20100623,070800,77.49,77.49,77.48,77.48
WTIUSD,20100623,070900,77.49,77.49,77.47,77.48
WTIUSD,20100623,071000,77.47,77.48,77.47,77.47
WTIUSD,20100623,071200,77.47,77.49,77.47,77.48
WTIUSD,20100623,071300,77.48,77.49,77.48,77.49
WTIUSD,20100623,071400,77.48,77.53,77.48,77.53
WTIUSD,20100623,071500,77.49,77.55,77.49,77.55
WTIUSD,20100623,071600,77.54,77.55,77.54,77.55
WTIUSD,20100623,071700,77.56,77.56,77.54,77.54
WTIUSD,20100623,071800,77.53,77.54,77.50,77.50
WTIUSD,20100623,071900,77.51,77.53,77.48,77.52
WTIUSD,20100623,072000,77.53,77.54,77.52,77.53
WTIUSD,20100623,072200,77.54,77.55,77.54,77.55
WTIUSD,20100623,072300,77.57,77.58,77.55,77.56
WTIUSD,20100623,072400,77.57,77.59,77.55,77.55
WTIUSD,20100623,072700,77.56,77.56,77.54,77.55
WTIUSD,20100623,072800,77.55,77.55,77.50,77.51
WTIUSD,20100623,072900,77.52,77.52,77.51,77.51
WTIUSD,20100623,073200,77.54,77.54,77.50,77.52
WTIUSD,20100623,073300,77.51,77.51,77.50,77.51
WTIUSD,20100623,073500,77.51,77.52,77.51,77.51
WTIUSD,20100623,073600,77.51,77.53,77.51,77.53
WTIUSD,20100623,073700,77.51,77.53,77.51,77.53
WTIUSD,20100623,073800,77.51,77.54,77.51,77.53
WTIUSD,20100623,073900,77.53,77.55,77.53,77.53
WTIUSD,20100623,074000,77.52,77.54,77.52,77.54
WTIUSD,20100623,074100,77.56,77.56,77.54,77.54
WTIUSD,20100623,074200,77.54,77.56,77.54,77.56
WTIUSD,20100623,074300,77.57,77.57,77.55,77.55
WTIUSD,20100623,074400,77.56,77.56,77.54,77.55
WTIUSD,20100623,074500,77.54,77.54,77.53,77.53
WTIUSD,20100623,074600,77.55,77.55,77.52,77.53
WTIUSD,20100623,074700,77.53,77.53,77.51,77.52
WTIUSD,20100623,074800,77.52,77.52,77.50,77.50
WTIUSD,20100623,074900,77.51,77.51,77.48,77.50
WTIUSD,20100623,075000,77.50,77.50,77.49,77.50
WTIUSD,20100623,075100,77.49,77.49,77.45,77.45
WTIUSD,20100623,075200,77.47,77.47,77.46,77.47
WTIUSD,20100623,075300,77.47,77.47,77.45,77.46
WTIUSD,20100623,075400,77.45,77.46,77.45,77.46
WTIUSD,20100623,075500,77.46,77.49,77.45,77.47
WTIUSD,20100623,075600,77.47,77.47,77.46,77.46
WTIUSD,20100623,075700,77.46,77.49,77.46,77.47
WTIUSD,20100623,075800,77.47,77.50,77.47,77.50
WTIUSD,20100623,075900,77.51,77.52,77.51,77.52
WTIUSD,20100623,080000,77.50,77.52,77.48,77.49
WTIUSD,20100623,080100,77.47,77.50,77.45,77.50
WTIUSD,20100623,080200,77.50,77.52,77.48,77.50
WTIUSD,20100623,080300,77.51,77.51,77.49,77.49
WTIUSD,20100623,080500,77.48,77.48,77.47,77.47
WTIUSD,20100623,080600,77.46,77.46,77.43,77.45
WTIUSD,20100623,080700,77.44,77.44,77.41,77.41
WTIUSD,20100623,080800,77.41,77.44,77.40,77.41
WTIUSD,20100623,080900,77.45,77.46,77.43,77.44
WTIUSD,20100623,081000,77.42,77.43,77.40,77.42
WTIUSD,20100623,081100,77.41,77.42,77.39,77.39
WTIUSD,20100623,081200,77.39,77.40,77.38,77.38
WTIUSD,20100623,081300,77.40,77.41,77.37,77.41
WTIUSD,20100623,081400,77.40,77.42,77.40,77.41
WTIUSD,20100623,081500,77.39,77.39,77.39,77.39
WTIUSD,20100623,081600,77.39,77.39,77.34,77.37
WTIUSD,20100623,081700,77.37,77.40,77.37,77.37
WTIUSD,20100623,081800,77.39,77.39,77.35,77.36
WTIUSD,20100623,081900,77.36,77.40,77.36,77.39
WTIUSD,20100623,082000,77.40,77.44,77.39,77.43
WTIUSD,20100623,082100,77.41,77.43,77.41,77.43
WTIUSD,20100623,082200,77.42,77.43,77.40,77.43
WTIUSD,20100623,082300,77.45,77.47,77.41,77.41
WTIUSD,20100623,082400,77.44,77.47,77.44,77.47
WTIUSD,20100623,082500,77.42,77.46,77.42,77.46
WTIUSD,20100623,082600,77.46,77.46,77.45,77.46
WTIUSD,20100623,082700,77.45,77.48,77.45,77.47
WTIUSD,20100623,082800,77.47,77.50,77.47,77.49
WTIUSD,20100623,082900,77.50,77.53,77.50,77.51
WTIUSD,20100623,083000,77.54,77.56,77.50,77.56
WTIUSD,20100623,083100,77.56,77.56,77.53,77.54
WTIUSD,20100623,083200,77.54,77.60,77.54,77.59
WTIUSD,20100623,083300,77.59,77.59,77.58,77.58
WTIUSD,20100623,083400,77.58,77.66,77.58,77.65
WTIUSD,20100623,083500,77.67,77.70,77.64,77.68
WTIUSD,20100623,083600,77.68,77.73,77.68,77.73
WTIUSD,20100623,083700,77.70,77.71,77.70,77.71
WTIUSD,20100623,083800,77.72,77.72,77.69,77.70
WTIUSD,20100623,083900,77.71,77.71,77.63,77.63
WTIUSD,20100623,084000,77.66,77.66,77.63,77.66
WTIUSD,20100623,084100,77.64,77.67,77.64,77.66
WTIUSD,20100623,084200,77.66,77.66,77.64,77.64
WTIUSD,20100623,084300,77.64,77.65,77.64,77.65
WTIUSD,20100623,084400,77.63,77.74,77.63,77.72
WTIUSD,20100623,084500,77.69,77.69,77.67,77.68
WTIUSD,20100623,084600,77.67,77.71,77.67,77.70
WTIUSD,20100623,084700,77.69,77.73,77.69,77.72
WTIUSD,20100623,084800,77.71,77.73,77.70,77.73
WTIUSD,20100623,084900,77.73,77.75,77.70,77.74
WTIUSD,20100623,085000,77.75,77.75,77.73,77.75
WTIUSD,20100623,085100,77.74,77.75,77.69,77.69
WTIUSD,20100623,085200,77.69,77.71,77.67,77.71
WTIUSD,20100623,085300,77.68,77.70,77.68,77.69
WTIUSD,20100623,085400,77.68,77.70,77.68,77.70
WTIUSD,20100623,085500,77.69,77.69,77.67,77.69
WTIUSD,20100623,085600,77.70,77.70,77.67,77.67
WTIUSD,20100623,085700,77.67,77.68,77.67,77.68
WTIUSD,20100623,085800,77.69,77.75,77.68,77.75
WTIUSD,20100623,085900,77.74,77.77,77.73,77.76
WTIUSD,20100623,090000,77.74,77.75,77.73,77.75
WTIUSD,20100623,090100,77.75,77.82,77.75,77.80
WTIUSD,20100623,090200,77.80,77.81,77.76,77.77
WTIUSD,20100623,090300,77.78,77.78,77.71,77.76
WTIUSD,20100623,090400,77.74,77.75,77.68,77.72
WTIUSD,20100623,090500,77.74,77.76,77.67,77.69
WTIUSD,20100623,090600,77.69,77.72,77.68,77.70
WTIUSD,20100623,090700,77.71,77.71,77.68,77.69
WTIUSD,20100623,090800,77.68,77.75,77.67,77.75
WTIUSD,20100623,090900,77.73,77.75,77.70,77.71
WTIUSD,20100623,091000,77.71,77.75,77.71,77.74
WTIUSD,20100623,091100,77.75,77.75,77.66,77.69
WTIUSD,20100623,091200,77.68,77.73,77.68,77.70
WTIUSD,20100623,091300,77.71,77.71,77.69,77.69
WTIUSD,20100623,091400,77.70,77.70,77.70,77.70
WTIUSD,20100623,091500,77.68,77.71,77.68,77.70
WTIUSD,20100623,091600,77.70,77.77,77.70,77.75
WTIUSD,20100623,091700,77.73,77.74,77.68,77.69
WTIUSD,20100623,091800,77.71,77.72,77.70,77.71
WTIUSD,20100623,091900,77.72,77.76,77.71,77.71
WTIUSD,20100623,092000,77.72,77.74,77.71,77.73
WTIUSD,20100623,092100,77.73,77.74,77.72,77.72
WTIUSD,20100623,092200,77.73,77.73,77.73,77.73
WTIUSD,20100623,092300,77.74,77.74,77.72,77.72
WTIUSD,20100623,092400,77.74,77.75,77.72,77.73
WTIUSD,20100623,092500,77.71,77.72,77.69,77.70
WTIUSD,20100623,092600,77.70,77.70,77.63,77.63
WTIUSD,20100623,092700,77.64,77.65,77.58,77.58
WTIUSD,20100623,092800,77.59,77.60,77.52,77.57
WTIUSD,20100623,092900,77.56,77.56,77.55,77.55
WTIUSD,20100623,093000,77.56,77.58,77.54,77.58
WTIUSD,20100623,093100,77.57,77.57,77.49,77.49
WTIUSD,20100623,093200,77.50,77.53,77.48,77.51
WTIUSD,20100623,093300,77.54,77.55,77.51,77.54
WTIUSD,20100623,093400,77.54,77.60,77.54,77.58
WTIUSD,20100623,093500,77.60,77.63,77.57,77.61
WTIUSD,20100623,093600,77.59,77.59,77.56,77.57
WTIUSD,20100623,093700,77.54,77.55,77.50,77.53
WTIUSD,20100623,093800,77.53,77.56,77.53,77.55
WTIUSD,20100623,093900,77.58,77.60,77.53,77.53
WTIUSD,20100623,094000,77.54,77.55,77.52,77.54
WTIUSD,20100623,094100,77.54,77.54,77.48,77.51
WTIUSD,20100623,094200,77.51,77.53,77.50,77.53
WTIUSD,20100623,094300,77.50,77.50,77.47,77.47
WTIUSD,20100623,094400,77.48,77.50,77.47,77.50
WTIUSD,20100623,094500,77.51,77.53,77.51,77.53
WTIUSD,20100623,094600,77.51,77.52,77.49,77.52
WTIUSD,20100623,094700,77.52,77.60,77.51,77.55
WTIUSD,20100623,094800,77.54,77.57,77.53,77.55
WTIUSD,20100623,094900,77.56,77.58,77.54,77.55
WTIUSD,20100623,095000,77.57,77.57,77.54,77.56
WTIUSD,20100623,095100,77.56,77.57,77.53,77.56
WTIUSD,20100623,095200,77.55,77.55,77.53,77.53
WTIUSD,20100623,095300,77.57,77.57,77.53,77.55
WTIUSD,20100623,095400,77.55,77.56,77.53,77.53
WTIUSD,20100623,095500,77.54,77.57,77.54,77.56
WTIUSD,20100623,095600,77.54,77.60,77.54,77.59
WTIUSD,20100623,095700,77.61,77.62,77.58,77.59
WTIUSD,20100623,095800,77.58,77.60,77.57,77.60
WTIUSD,20100623,095900,77.63,77.65,77.59,77.59
WTIUSD,20100623,100000,77.60,77.64,77.60,77.60
WTIUSD,20100623,100100,77.62,77.63,77.56,77.56
WTIUSD,20100623,100200,77.56,77.57,77.52,77.52
WTIUSD,20100623,100300,77.51,77.55,77.51,77.54
WTIUSD,20100623,100400,77.56,77.56,77.51,77.51
WTIUSD,20100623,100500,77.52,77.52,77.47,77.50
WTIUSD,20100623,100600,77.50,77.58,77.49,77.58
WTIUSD,20100623,100700,77.54,77.56,77.53,77.54
WTIUSD,20100623,100800,77.54,77.55,77.54,77.55
WTIUSD,20100623,100900,77.57,77.61,77.54,77.61
WTIUSD,20100623,101000,77.62,77.65,77.60,77.61
WTIUSD,20100623,101100,77.63,77.67,77.59,77.61
WTIUSD,20100623,101200,77.62,77.65,77.61,77.65
WTIUSD,20100623,101300,77.62,77.69,77.62,77.66
WTIUSD,20100623,101400,77.68,77.75,77.68,77.73
WTIUSD,20100623,101500,77.73,77.76,77.72,77.76
WTIUSD,20100623,101600,77.77,77.78,77.73,77.74
WTIUSD,20100623,101700,77.72,77.75,77.69,77.71
WTIUSD,20100623,101800,77.69,77.70,77.65,77.68
WTIUSD,20100623,101900,77.67,77.70,77.65,77.68
WTIUSD,20100623,102000,77.68,77.71,77.68,77.70
WTIUSD,20100623,102100,77.69,77.72,77.69,77.72
WTIUSD,20100623,102200,77.71,77.71,77.64,77.64
WTIUSD,20100623,102300,77.64,77.66,77.60,77.60
WTIUSD,20100623,102400,77.62,77.69,77.62,77.69
WTIUSD,20100623,102500,77.67,77.67,77.62,77.63
WTIUSD,20100623,102600,77.66,77.66,77.61,77.63
WTIUSD,20100623,102700,77.61,77.65,77.61,77.62
WTIUSD,20100623,102800,77.64,77.64,77.58,77.62
WTIUSD,20100623,102900,77.61,77.64,77.59,77.63
WTIUSD,20100623,103000,77.64,77.64,77.64,77.64
WTIUSD,20100623,103100,77.64,77.67,77.61,77.67
WTIUSD,20100623,103200,77.66,77.70,77.64,77.69
WTIUSD,20100623,103300,77.70,77.71,77.68,77.71
WTIUSD,20100623,103400,77.70,77.70,77.63,77.63
WTIUSD,20100623,103500,77.65,77.65,77.60,77.64
WTIUSD,20100623,103600,77.63,77.65,77.63,77.65
WTIUSD,20100623,103700,77.63,77.64,77.60,77.62
WTIUSD,20100623,103800,77.60,77.62,77.51,77.53
WTIUSD,20100623,103900,77.54,77.61,77.54,77.60
WTIUSD,20100623,104000,77.60,77.60,77.58,77.59
WTIUSD,20100623,104100,77.59,77.59,77.49,77.52
WTIUSD,20100623,104200,77.52,77.54,77.48,77.52
WTIUSD,20100623,104300,77.51,77.54,77.48,77.50
WTIUSD,20100623,104400,77.50,77.51,77.42,77.43
WTIUSD,20100623,104500,77.44,77.46,77.42,77.44
WTIUSD,20100623,104600,77.49,77.49,77.41,77.45
WTIUSD,20100623,104700,77.44,77.48,77.44,77.48
WTIUSD,20100623,104800,77.48,77.50,77.46,77.47
WTIUSD,20100623,104900,77.47,77.56,77.47,77.53
WTIUSD,20100623,105000,77.51,77.54,77.50,77.50
WTIUSD,20100623,105100,77.52,77.53,77.48,77.48
WTIUSD,20100623,105200,77.48,77.52,77.48,77.51
WTIUSD,20100623,105300,77.52,77.52,77.47,77.47
WTIUSD,20100623,105400,77.48,77.48,77.47,77.47
WTIUSD,20100623,105500,77.45,77.47,77.38,77.41
WTIUSD,20100623,105600,77.41,77.41,77.34,77.35
WTIUSD,20100623,105700,77.36,77.36,77.30,77.32
WTIUSD,20100623,105800,77.34,77.36,77.32,77.34
WTIUSD,20100623,105900,77.34,77.37,77.33,77.36
WTIUSD,20100623,110000,77.36,77.42,77.34,77.42
WTIUSD,20100623,110100,77.39,77.39,77.37,77.38
WTIUSD,20100623,110200,77.37,77.44,77.37,77.42
WTIUSD,20100623,110300,77.42,77.42,77.39,77.39
WTIUSD,20100623,110400,77.40,77.43,77.40,77.43
WTIUSD,20100623,110500,77.42,77.45,77.41,77.44
WTIUSD,20100623,110600,77.44,77.46,77.42,77.43
WTIUSD,20100623,110700,77.43,77.47,77.43,77.47
WTIUSD,20100623,110800,77.46,77.48,77.43,77.44
WTIUSD,20100623,110900,77.45,77.45,77.41,77.41
WTIUSD,20100623,111000,77.43,77.43,77.38,77.38
WTIUSD,20100623,111100,77.38,77.40,77.37,77.37
WTIUSD,20100623,111200,77.37,77.38,77.32,77.32
WTIUSD,20100623,111300,77.32,77.38,77.31,77.37
WTIUSD,20100623,111400,77.34,77.35,77.32,77.32
WTIUSD,20100623,111500,77.34,77.43,77.32,77.41
WTIUSD,20100623,111600,77.42,77.44,77.39,77.39
WTIUSD,20100623,111700,77.42,77.43,77.40,77.43
WTIUSD,20100623,111800,77.41,77.44,77.40,77.42
WTIUSD,20100623,111900,77.41,77.51,77.41,77.51
WTIUSD,20100623,112000,77.48,77.51,77.48,77.51
WTIUSD,20100623,112100,77.50,77.55,77.49,77.53
WTIUSD,20100623,112200,77.53,77.53,77.49,77.49
WTIUSD,20100623,112300,77.49,77.51,77.45,77.50
WTIUSD,20100623,112400,77.49,77.49,77.45,77.45
WTIUSD,20100623,112500,77.46,77.46,77.42,77.42
WTIUSD,20100623,112600,77.41,77.44,77.38,77.38
WTIUSD,20100623,112700,77.40,77.42,77.39,77.42
WTIUSD,20100623,112800,77.42,77.44,77.41,77.43
WTIUSD,20100623,112900,77.42,77.43,77.39,77.42
WTIUSD,20100623,113000,77.38,77.44,77.38,77.44
WTIUSD,20100623,113100,77.42,77.46,77.42,77.44
WTIUSD,20100623,113200,77.46,77.47,77.44,77.46
WTIUSD,20100623,113300,77.45,77.46,77.43,77.46
WTIUSD,20100623,113400,77.46,77.47,77.43,77.47
WTIUSD,20100623,113500,77.44,77.47,77.44,77.47
WTIUSD,20100623,113600,77.45,77.48,77.44,77.48
WTIUSD,20100623,113700,77.47,77.53,77.47,77.51
WTIUSD,20100623,113800,77.49,77.53,77.49,77.52
WTIUSD,20100623,113900,77.50,77.52,77.50,77.52
WTIUSD,20100623,114000,77.50,77.51,77.48,77.48
WTIUSD,20100623,114100,77.48,77.48,77.46,77.46
WTIUSD,20100623,114200,77.46,77.47,77.41,77.42
WTIUSD,20100623,114300,77.43,77.52,77.42,77.50
WTIUSD,20100623,114400,77.51,77.51,77.46,77.49
WTIUSD,20100623,114500,77.46,77.47,77.42,77.44
WTIUSD,20100623,114600,77.45,77.46,77.44,77.44
WTIUSD,20100623,114700,77.47,77.48,77.44,77.48
WTIUSD,20100623,114800,77.47,77.49,77.46,77.48
WTIUSD,20100623,114900,77.48,77.49,77.47,77.49
WTIUSD,20100623,115000,77.49,77.53,77.49,77.50
WTIUSD,20100623,115100,77.47,77.49,77.44,77.44
WTIUSD,20100623,115200,77.44,77.44,77.39,77.42
WTIUSD,20100623,115300,77.41,77.50,77.41,77.50
WTIUSD,20100623,115400,77.52,77.53,77.49,77.49
WTIUSD,20100623,115500,77.49,77.51,77.49,77.50
WTIUSD,20100623,115600,77.51,77.51,77.47,77.47
WTIUSD,20100623,115700,77.49,77.49,77.45,77.45
WTIUSD,20100623,115800,77.49,77.49,77.44,77.47
WTIUSD,20100623,115900,77.50,77.50,77.47,77.47
WTIUSD,20100623,120000,77.49,77.51,77.36,77.42
WTIUSD,20100623,120100,77.43,77.44,77.39,77.40
WTIUSD,20100623,120200,77.39,77.43,77.39,77.41
WTIUSD,20100623,120300,77.38,77.52,77.37,77.52
WTIUSD,20100623,120400,77.51,77.54,77.43,77.43
WTIUSD,20100623,120500,77.44,77.49,77.44,77.44
WTIUSD,20100623,120600,77.47,77.48,77.46,77.48
WTIUSD,20100623,120700,77.46,77.51,77.46,77.48
WTIUSD,20100623,120800,77.47,77.49,77.47,77.48
WTIUSD,20100623,120900,77.48,77.50,77.46,77.46
WTIUSD,20100623,121000,77.48,77.49,77.48,77.48
WTIUSD,20100623,121100,77.48,77.50,77.46,77.49
WTIUSD,20100623,121200,77.48,77.49,77.45,77.49
WTIUSD,20100623,121300,77.49,77.51,77.49,77.51
WTIUSD,20100623,121400,77.49,77.53,77.49,77.53
WTIUSD,20100623,121500,77.53,77.58,77.52,77.52
WTIUSD,20100623,121600,77.54,77.54,77.51,77.52
WTIUSD,20100623,121700,77.51,77.55,77.51,77.55
WTIUSD,20100623,121800,77.53,77.55,77.50,77.52
WTIUSD,20100623,121900,77.52,77.54,77.51,77.54
WTIUSD,20100623,122000,77.52,77.53,77.46,77.52
WTIUSD,20100623,122100,77.53,77.53,77.52,77.52
WTIUSD,20100623,122200,77.53,77.58,77.51,77.54
WTIUSD,20100623,122300,77.56,77.57,77.48,77.49
WTIUSD,20100623,122400,77.51,77.52,77.49,77.51
WTIUSD,20100623,122500,77.51,77.53,77.48,77.51
WTIUSD,20100623,122600,77.54,77.56,77.52,77.56
WTIUSD,20100623,122700,77.57,77.57,77.54,77.54
WTIUSD,20100623,122800,77.55,77.55,77.49,77.49
WTIUSD,20100623,122900,77.49,77.53,77.48,77.53
WTIUSD,20100623,123000,77.53,77.54,77.51,77.54
WTIUSD,20100623,123100,77.54,77.54,77.51,77.52
WTIUSD,20100623,123200,77.51,77.58,77.49,77.54
WTIUSD,20100623,123300,77.55,77.59,77.55,77.56
WTIUSD,20100623,123400,77.58,77.58,77.50,77.52
WTIUSD,20100623,123500,77.53,77.53,77.48,77.48
WTIUSD,20100623,123600,77.48,77.50,77.48,77.50
WTIUSD,20100623,123700,77.52,77.52,77.47,77.47
WTIUSD,20100623,123800,77.45,77.51,77.44,77.50
WTIUSD,20100623,123900,77.50,77.51,77.50,77.50
WTIUSD,20100623,124000,77.50,77.51,77.48,77.49
WTIUSD,20100623,124100,77.49,77.49,77.49,77.49
WTIUSD,20100623,124200,77.48,77.48,77.46,77.47
WTIUSD,20100623,124300,77.47,77.50,77.47,77.48
WTIUSD,20100623,124400,77.49,77.49,77.45,77.45
WTIUSD,20100623,124500,77.46,77.50,77.45,77.46
WTIUSD,20100623,124600,77.49,77.49,77.41,77.47
WTIUSD,20100623,124700,77.45,77.48,77.44,77.44
WTIUSD,20100623,124800,77.45,77.51,77.45,77.51
WTIUSD,20100623,124900,77.52,77.55,77.51,77.52
WTIUSD,20100623,125000,77.53,77.53,77.49,77.51
WTIUSD,20100623,125100,77.53,77.53,77.51,77.53
WTIUSD,20100623,125200,77.52,77.52,77.48,77.49
WTIUSD,20100623,125300,77.50,77.51,77.50,77.50
WTIUSD,20100623,125400,77.51,77.51,77.48,77.48
WTIUSD,20100623,125500,77.47,77.49,77.47,77.49
WTIUSD,20100623,125600,77.50,77.50,77.47,77.47
WTIUSD,20100623,125700,77.49,77.49,77.47,77.49
WTIUSD,20100623,125800,77.51,77.57,77.50,77.56
WTIUSD,20100623,125900,77.54,77.56,77.54,77.56
WTIUSD,20100623,130000,77.53,77.54,77.52,77.53
WTIUSD,20100623,130100,77.54,77.54,77.52,77.53
WTIUSD,20100623,130200,77.54,77.54,77.54,77.54
WTIUSD,20100623,130300,77.57,77.62,77.56,77.60
WTIUSD,20100623,130400,77.60,77.64,77.60,77.64
WTIUSD,20100623,130500,77.62,77.64,77.57,77.61
WTIUSD,20100623,130600,77.58,77.62,77.58,77.61
WTIUSD,20100623,130700,77.63,77.65,77.60,77.60
WTIUSD,20100623,130800,77.61,77.64,77.61,77.64
WTIUSD,20100623,130900,77.63,77.63,77.59,77.60
WTIUSD,20100623,131000,77.60,77.65,77.58,77.65
WTIUSD,20100623,131100,77.65,77.65,77.60,77.64
WTIUSD,20100623,131200,77.62,77.67,77.62,77.64
WTIUSD,20100623,131300,77.65,77.65,77.65,77.65
WTIUSD,20100623,131400,77.67,77.67,77.61,77.63
WTIUSD,20100623,131500,77.61,77.67,77.60,77.64
WTIUSD,20100623,131600,77.66,77.66,77.64,77.65
WTIUSD,20100623,131700,77.66,77.66,77.65,77.65
WTIUSD,20100623,131800,77.66,77.66,77.65,77.65
WTIUSD,20100623,131900,77.63,77.66,77.62,77.66
WTIUSD,20100623,132000,77.68,77.69,77.66,77.66
WTIUSD,20100623,132100,77.66,77.69,77.64,77.69
WTIUSD,20100623,132200,77.69,77.77,77.68,77.77
WTIUSD,20100623,132300,77.75,77.78,77.74,77.75
WTIUSD,20100623,132400,77.74,77.78,77.74,77.76
WTIUSD,20100623,132500,77.77,77.77,77.72,77.77
WTIUSD,20100623,132600,77.75,77.75,77.69,77.70
WTIUSD,20100623,132700,77.71,77.76,77.70,77.74
WTIUSD,20100623,132800,77.72,77.78,77.72,77.77
WTIUSD,20100623,132900,77.77,77.78,77.75,77.75
WTIUSD,20100623,133000,77.76,77.77,77.71,77.74
WTIUSD,20100623,133100,77.73,77.75,77.71,77.73
WTIUSD,20100623,133200,77.75,77.75,77.70,77.70
WTIUSD,20100623,133300,77.71,77.75,77.71,77.73
WTIUSD,20100623,133400,77.74,77.74,77.70,77.73
WTIUSD,20100623,133500,77.70,77.72,77.65,77.66
WTIUSD,20100623,133600,77.67,77.68,77.64,77.64
WTIUSD,20100623,133700,77.63,77.66,77.63,77.66
WTIUSD,20100623,133800,77.65,77.69,77.63,77.63
WTIUSD,20100623,133900,77.63,77.65,77.63,77.65
WTIUSD,20100623,134000,77.65,77.68,77.63,77.65
WTIUSD,20100623,134100,77.63,77.67,77.63,77.63
WTIUSD,20100623,134200,77.66,77.66,77.53,77.58
WTIUSD,20100623,134300,77.58,77.59,77.54,77.56
WTIUSD,20100623,134400,77.57,77.57,77.50,77.52
WTIUSD,20100623,134500,77.53,77.55,77.50,77.55
WTIUSD,20100623,134600,77.53,77.60,77.52,77.59
WTIUSD,20100623,134700,77.57,77.59,77.54,77.55
WTIUSD,20100623,134800,77.55,77.62,77.55,77.58
WTIUSD,20100623,134900,77.58,77.62,77.54,77.62
WTIUSD,20100623,135000,77.60,77.60,77.56,77.56
WTIUSD,20100623,135100,77.57,77.58,77.52,77.55
WTIUSD,20100623,135200,77.54,77.58,77.54,77.58
WTIUSD,20100623,135300,77.57,77.59,77.56,77.56
WTIUSD,20100623,135400,77.57,77.61,77.56,77.60
WTIUSD,20100623,135500,77.62,77.62,77.61,77.62
WTIUSD,20100623,135600,77.62,77.64,77.61,77.61
WTIUSD,20100623,135700,77.61,77.66,77.61,77.65
WTIUSD,20100623,135800,77.68,77.70,77.66,77.68
WTIUSD,20100623,135900,77.69,77.71,77.66,77.71
WTIUSD,20100623,140000,77.69,77.71,77.68,77.68
WTIUSD,20100623,140100,77.69,77.72,77.69,77.71
WTIUSD,20100623,140200,77.70,77.73,77.70,77.73
WTIUSD,20100623,140300,77.72,77.72,77.65,77.67
WTIUSD,20100623,140400,77.65,77.68,77.64,77.68
WTIUSD,20100623,140500,77.69,77.69,77.62,77.66
WTIUSD,20100623,140600,77.66,77.68,77.64,77.64
WTIUSD,20100623,140700,77.64,77.64,77.63,77.63
WTIUSD,20100623,140800,77.62,77.64,77.58,77.58
WTIUSD,20100623,140900,77.59,77.60,77.56,77.58
WTIUSD,20100623,141000,77.56,77.68,77.56,77.63
WTIUSD,20100623,141100,77.64,77.64,77.61,77.61
WTIUSD,20100623,141200,77.64,77.72,77.64,77.71
WTIUSD,20100623,141300,77.72,77.72,77.67,77.70
WTIUSD,20100623,141400,77.68,77.68,77.64,77.64
WTIUSD,20100623,141500,77.62,77.66,77.62,77.62
WTIUSD,20100623,141600,77.61,77.62,77.58,77.58
WTIUSD,20100623,141700,77.58,77.64,77.57,77.64
WTIUSD,20100623,141800,77.63,77.69,77.62,77.64
WTIUSD,20100623,141900,77.63,77.67,77.61,77.66
WTIUSD,20100623,142000,77.66,77.66,77.61,77.64
WTIUSD,20100623,142100,77.63,77.70,77.63,77.70
WTIUSD,20100623,142200,77.69,77.69,77.65,77.65
WTIUSD,20100623,142300,77.66,77.66,77.57,77.60
WTIUSD,20100623,142400,77.59,77.59,77.43,77.52
WTIUSD,20100623,142500,77.51,77.58,77.50,77.58
WTIUSD,20100623,142600,77.57,77.57,77.53,77.55
WTIUSD,20100623,142700,77.53,77.56,77.50,77.54
WTIUSD,20100623,142800,77.52,77.55,77.48,77.49
WTIUSD,20100623,142900,77.47,77.54,77.43,77.44
WTIUSD,20100623,143000,77.46,77.50,77.44,77.50
WTIUSD,20100623,143100,77.48,77.52,77.40,77.44
WTIUSD,20100623,143200,77.42,77.42,77.28,77.31
WTIUSD,20100623,143300,77.33,77.43,77.33,77.39
WTIUSD,20100623,143400,77.42,77.42,77.33,77.35
WTIUSD,20100623,143500,77.35,77.41,77.34,77.41
WTIUSD,20100623,143600,77.41,77.41,77.25,77.27
WTIUSD,20100623,143700,77.29,77.30,77.25,77.27
WTIUSD,20100623,143800,77.29,77.34,77.27,77.29
WTIUSD,20100623,143900,77.30,77.38,77.28,77.37
WTIUSD,20100623,144000,77.38,77.43,77.36,77.39
WTIUSD,20100623,144100,77.41,77.45,77.40,77.41
WTIUSD,20100623,144200,77.41,77.41,77.29,77.29
WTIUSD,20100623,144300,77.29,77.34,77.29,77.31
WTIUSD,20100623,144400,77.32,77.45,77.32,77.43
WTIUSD,20100623,144500,77.45,77.46,77.41,77.43
WTIUSD,20100623,144600,77.43,77.43,77.33,77.39
WTIUSD,20100623,144700,77.41,77.46,77.39,77.42
WTIUSD,20100623,144800,77.41,77.43,77.34,77.36
WTIUSD,20100623,144900,77.37,77.43,77.34,77.41
WTIUSD,20100623,145000,77.39,77.47,77.38,77.44
WTIUSD,20100623,145100,77.47,77.47,77.37,77.41
WTIUSD,20100623,145200,77.41,77.43,77.39,77.41
WTIUSD,20100623,145300,77.39,77.42,77.39,77.42
WTIUSD,20100623,145400,77.41,77.45,77.27,77.30
WTIUSD,20100623,145500,77.29,77.37,77.26,77.33
WTIUSD,20100623,145600,77.36,77.37,77.30,77.30
WTIUSD,20100623,145700,77.29,77.33,77.23,77.27
WTIUSD,20100623,145800,77.26,77.31,77.17,77.20
WTIUSD,20100623,145900,77.23,77.29,77.21,77.26
WTIUSD,20100623,150000,77.27,77.34,77.26,77.30
WTIUSD,20100623,150100,77.28,77.31,77.15,77.19
WTIUSD,20100623,150200,77.20,77.20,77.11,77.12
WTIUSD,20100623,150300,77.15,77.15,77.08,77.12
WTIUSD,20100623,150400,77.13,77.18,77.12,77.13
WTIUSD,20100623,150500,77.14,77.15,77.04,77.07
WTIUSD,20100623,150600,77.06,77.07,76.90,76.92
WTIUSD,20100623,150700,76.90,76.92,76.61,76.62
WTIUSD,20100623,150800,76.65,76.71,76.62,76.67
WTIUSD,20100623,150900,76.67,76.73,76.62,76.70
WTIUSD,20100623,151000,76.70,76.71,76.67,76.67
WTIUSD,20100623,151100,76.69,76.69,76.57,76.62
WTIUSD,20100623,151200,76.62,76.70,76.62,76.70
WTIUSD,20100623,151300,76.70,76.76,76.68,76.76
WTIUSD,20100623,151400,76.75,76.78,76.71,76.75
WTIUSD,20100623,151500,76.75,76.77,76.70,76.76
WTIUSD,20100623,151600,76.75,76.77,76.70,76.72
WTIUSD,20100623,151700,76.74,76.74,76.65,76.65
WTIUSD,20100623,151800,76.66,76.74,76.65,76.73
WTIUSD,20100623,151900,76.73,76.78,76.69,76.71
WTIUSD,20100623,152000,76.72,76.83,76.72,76.80
WTIUSD,20100623,152100,76.83,76.83,76.75,76.75
WTIUSD,20100623,152200,76.77,76.82,76.76,76.76
WTIUSD,20100623,152300,76.75,76.77,76.68,76.70
WTIUSD,20100623,152400,76.70,76.78,76.69,76.74
WTIUSD,20100623,152500,76.74,76.80,76.70,76.76
WTIUSD,20100623,152600,76.77,76.80,76.74,76.77
WTIUSD,20100623,152700,76.76,76.76,76.68,76.76
WTIUSD,20100623,152800,76.77,76.78,76.69,76.71
WTIUSD,20100623,152900,76.71,76.73,76.68,76.72
WTIUSD,20100623,153000,76.72,76.72,76.60,76.63
WTIUSD,20100623,153100,76.65,76.69,76.60,76.63
WTIUSD,20100623,153200,76.63,76.70,76.62,76.68
WTIUSD,20100623,153300,76.69,76.69,76.65,76.65
WTIUSD,20100623,153400,76.66,76.66,76.21,76.24
WTIUSD,20100623,153500,76.24,76.30,76.21,76.27
WTIUSD,20100623,153600,76.26,76.32,76.26,76.30
WTIUSD,20100623,153700,76.29,76.32,76.23,76.27
WTIUSD,20100623,153800,76.27,76.30,76.17,76.20
WTIUSD,20100623,153900,76.20,76.20,76.04,76.20
WTIUSD,20100623,154000,76.18,76.25,76.09,76.18
WTIUSD,20100623,154100,76.18,76.18,76.08,76.10
WTIUSD,20100623,154200,76.10,76.19,76.07,76.11
WTIUSD,20100623,154300,76.12,76.18,76.05,76.14
WTIUSD,20100623,154400,76.15,76.25,76.13,76.19
WTIUSD,20100623,154500,76.19,76.29,76.16,76.16
WTIUSD,20100623,154600,76.17,76.19,76.11,76.16
WTIUSD,20100623,154700,76.14,76.15,75.87,75.95
WTIUSD,20100623,154800,75.97,76.04,75.92,76.02
WTIUSD,20100623,154900,76.00,76.06,75.98,76.06
WTIUSD,20100623,155000,76.05,76.10,76.05,76.05
WTIUSD,20100623,155100,76.04,76.06,75.96,75.98
WTIUSD,20100623,155200,75.99,76.05,75.94,75.94
WTIUSD,20100623,155300,75.94,75.96,75.85,75.93
WTIUSD,20100623,155400,75.93,76.00,75.89,75.97
WTIUSD,20100623,155500,75.99,76.04,75.97,76.02
WTIUSD,20100623,155600,76.01,76.03,75.97,75.98
WTIUSD,20100623,155700,75.99,76.02,75.96,76.00
WTIUSD,20100623,155800,75.99,76.02,75.96,76.00
WTIUSD,20100623,155900,76.02,76.11,76.00,76.10
WTIUSD,20100623,160000,76.07,76.17,76.06,76.14
WTIUSD,20100623,160100,76.12,76.12,75.55,75.70
WTIUSD,20100623,160200,75.72,75.72,75.50,75.56
WTIUSD,20100623,160300,75.54,75.62,75.48,75.62
WTIUSD,20100623,160400,75.61,75.61,75.44,75.56
WTIUSD,20100623,160500,75.56,75.69,75.52,75.68
WTIUSD,20100623,160600,75.67,75.79,75.64,75.72
WTIUSD,20100623,160700,75.70,75.72,75.56,75.63
WTIUSD,20100623,160800,75.64,75.76,75.62,75.76
WTIUSD,20100623,160900,75.75,75.77,75.61,75.66
WTIUSD,20100623,161000,75.67,75.72,75.63,75.65
WTIUSD,20100623,161100,75.64,75.71,75.62,75.65
WTIUSD,20100623,161200,75.67,75.69,75.57,75.68
WTIUSD,20100623,161300,75.70,75.76,75.67,75.72
WTIUSD,20100623,161400,75.72,75.78,75.69,75.76
WTIUSD,20100623,161500,75.76,75.78,75.71,75.77
WTIUSD,20100623,161600,75.75,75.75,75.66,75.70
WTIUSD,20100623,161700,75.68,75.70,75.59,75.60
WTIUSD,20100623,161800,75.60,75.67,75.59,75.63
WTIUSD,20100623,161900,75.62,75.62,75.58,75.61
WTIUSD,20100623,162000,75.62,75.65,75.58,75.63
WTIUSD,20100623,162100,75.62,75.64,75.51,75.53
WTIUSD,20100623,162200,75.56,75.58,75.52,75.55
WTIUSD,20100623,162300,75.56,75.56,75.50,75.53
WTIUSD,20100623,162400,75.52,75.60,75.52,75.52
WTIUSD,20100623,162500,75.53,75.58,75.51,75.53
WTIUSD,20100623,162600,75.51,75.61,75.46,75.60
WTIUSD,20100623,162700,75.59,75.61,75.53,75.53
WTIUSD,20100623,162800,75.54,75.59,75.49,75.49
WTIUSD,20100623,162900,75.50,75.52,75.43,75.51
WTIUSD,20100623,163000,75.51,75.52,75.19,75.38
WTIUSD,20100623,163100,75.37,75.80,75.16,75.73
WTIUSD,20100623,163200,75.73,75.79,75.63,75.76
WTIUSD,20100623,163300,75.76,75.87,75.69,75.81
WTIUSD,20100623,163400,75.82,75.94,75.79,75.89
WTIUSD,20100623,163500,75.89,75.93,75.82,75.86
WTIUSD,20100623,163600,75.88,75.93,75.79,75.81
WTIUSD,20100623,163700,75.81,75.83,75.70,75.75
WTIUSD,20100623,163800,75.75,75.85,75.70,75.81
WTIUSD,20100623,163900,75.81,75.82,75.74,75.81
WTIUSD,20100623,164000,75.79,75.81,75.75,75.77
WTIUSD,20100623,164100,75.78,75.78,75.48,75.48
WTIUSD,20100623,164200,75.49,75.61,75.49,75.61
WTIUSD,20100623,164300,75.60,75.65,75.57,75.57
WTIUSD,20100623,164400,75.57,75.66,75.55,75.61
WTIUSD,20100623,164500,75.61,75.66,75.57,75.63
WTIUSD,20100623,164600,75.63,75.67,75.53,75.56
WTIUSD,20100623,164700,75.57,75.68,75.57,75.66
WTIUSD,20100623,164800,75.65,75.76,75.65,75.75
WTIUSD,20100623,164900,75.74,75.81,75.74,75.78
WTIUSD,20100623,165000,75.79,75.82,75.77,75.80
WTIUSD,20100623,165100,75.80,75.85,75.78,75.80
WTIUSD,20100623,165200,75.79,75.81,75.72,75.81
WTIUSD,20100623,165300,75.80,75.89,75.79,75.87
WTIUSD,20100623,165400,75.89,76.02,75.84,75.99
WTIUSD,20100623,165500,76.00,76.05,75.91,75.94
WTIUSD,20100623,165600,75.94,76.04,75.94,76.02
WTIUSD,20100623,165700,76.02,76.06,75.97,76.06
WTIUSD,20100623,165800,76.04,76.14,76.03,76.07
WTIUSD,20100623,165900,76.10,76.14,76.04,76.11
WTIUSD,20100623,170000,76.12,76.17,76.06,76.08
WTIUSD,20100623,170100,76.08,76.09,76.01,76.01
WTIUSD,20100623,170200,76.02,76.04,75.93,76.00
WTIUSD,20100623,170300,76.02,76.05,75.94,75.94
WTIUSD,20100623,170400,75.95,75.96,75.90,75.90
WTIUSD,20100623,170500,75.90,75.98,75.86,75.89
WTIUSD,20100623,170600,75.87,75.91,75.83,75.86
WTIUSD,20100623,170700,75.85,75.96,75.85,75.96
WTIUSD,20100623,170800,75.95,75.95,75.87,75.89
WTIUSD,20100623,170900,75.88,75.90,75.81,75.87
WTIUSD,20100623,171000,75.85,75.87,75.82,75.82
WTIUSD,20100623,171100,75.84,75.85,75.80,75.81
WTIUSD,20100623,171200,75.79,75.81,75.65,75.70
WTIUSD,20100623,171300,75.71,75.75,75.54,75.57
WTIUSD,20100623,171400,75.56,75.60,75.56,75.57
WTIUSD,20100623,171500,75.59,75.67,75.45,75.52
WTIUSD,20100623,171600,75.54,75.60,75.48,75.49
WTIUSD,20100623,171700,75.47,75.61,75.46,75.59
WTIUSD,20100623,171800,75.62,75.68,75.54,75.58
WTIUSD,20100623,171900,75.57,75.64,75.52,75.63
WTIUSD,20100623,172000,75.61,75.70,75.59,75.66
WTIUSD,20100623,172100,75.66,75.75,75.66,75.66
WTIUSD,20100623,172200,75.66,75.67,75.54,75.54
WTIUSD,20100623,172300,75.54,75.62,75.53,75.62
WTIUSD,20100623,172400,75.61,75.68,75.59,75.60
WTIUSD,20100623,172500,75.59,75.65,75.58,75.65
WTIUSD,20100623,172600,75.62,75.69,75.57,75.66
WTIUSD,20100623,172700,75.65,75.76,75.62,75.72
WTIUSD,20100623,172800,75.73,75.79,75.72,75.79
WTIUSD,20100623,172900,75.81,75.86,75.78,75.79
WTIUSD,20100623,173000,75.80,75.83,75.77,75.78
WTIUSD,20100623,173100,75.80,75.88,75.77,75.85
WTIUSD,20100623,173200,75.85,75.95,75.84,75.93
WTIUSD,20100623,173300,75.94,75.96,75.88,75.92
WTIUSD,20100623,173400,75.95,75.95,75.86,75.92
WTIUSD,20100623,173500,75.92,75.93,75.86,75.87
WTIUSD,20100623,173600,75.87,75.94,75.76,75.94
WTIUSD,20100623,173700,75.93,76.01,75.93,75.98
WTIUSD,20100623,173800,75.98,76.01,75.94,75.99
WTIUSD,20100623,173900,75.99,75.99,75.92,75.94
WTIUSD,20100623,174000,75.93,76.00,75.93,75.99
WTIUSD,20100623,174100,76.00,76.12,76.00,76.09
WTIUSD,20100623,174200,76.07,76.07,75.97,76.02
WTIUSD,20100623,174300,75.99,76.01,75.90,75.92
WTIUSD,20100623,174400,75.95,75.95,75.83,75.90
WTIUSD,20100623,174500,75.89,75.96,75.89,75.93
WTIUSD,20100623,174600,75.95,75.99,75.95,75.99
WTIUSD,20100623,174700,75.96,76.04,75.96,76.02
WTIUSD,20100623,174800,76.02,76.06,76.01,76.06
WTIUSD,20100623,174900,76.05,76.09,76.02,76.05
WTIUSD,20100623,175000,76.07,76.09,75.97,75.97
WTIUSD,20100623,175100,75.96,75.99,75.93,75.97
WTIUSD,20100623,175200,75.95,75.98,75.88,75.90
WTIUSD,20100623,175300,75.89,75.90,75.79,75.80
WTIUSD,20100623,175400,75.82,75.82,75.74,75.77
WTIUSD,20100623,175500,75.77,75.81,75.68,75.69
WTIUSD,20100623,175600,75.69,75.77,75.68,75.75
WTIUSD,20100623,175700,75.75,75.82,75.75,75.81
WTIUSD,20100623,175800,75.81,75.81,75.70,75.74
WTIUSD,20100623,175900,75.73,75.81,75.73,75.78
WTIUSD,20100623,180000,75.79,75.80,75.75,75.75
WTIUSD,20100623,180100,75.77,75.80,75.73,75.79
WTIUSD,20100623,180200,75.79,75.81,75.76,75.76
WTIUSD,20100623,180300,75.75,75.77,75.72,75.77
WTIUSD,20100623,180400,75.78,75.86,75.74,75.77
WTIUSD,20100623,180500,75.78,75.87,75.78,75.79
WTIUSD,20100623,180600,75.80,75.91,75.80,75.90
WTIUSD,20100623,180700,75.90,75.93,75.87,75.89
WTIUSD,20100623,180800,75.87,75.89,75.81,75.83
WTIUSD,20100623,180900,75.84,75.92,75.82,75.92
WTIUSD,20100623,181000,75.91,75.93,75.81,75.84
WTIUSD,20100623,181100,75.85,75.85,75.76,75.79
WTIUSD,20100623,181200,75.80,75.82,75.77,75.78
WTIUSD,20100623,181300,75.77,75.80,75.75,75.79
WTIUSD,20100623,181400,75.80,75.82,75.77,75.77
WTIUSD,20100623,181500,75.77,75.77,75.66,75.66
WTIUSD,20100623,181600,75.67,75.76,75.65,75.74
WTIUSD,20100623,181700,75.75,75.76,75.72,75.75
WTIUSD,20100623,181800,75.75,75.75,75.72,75.75
WTIUSD,20100623,181900,75.75,75.81,75.74,75.79
WTIUSD,20100623,182000,75.81,75.91,75.79,75.85
WTIUSD,20100623,182100,75.86,75.88,75.78,75.83
WTIUSD,20100623,182200,75.85,75.88,75.82,75.82
WTIUSD,20100623,182300,75.82,75.86,75.78,75.82
WTIUSD,20100623,182400,75.82,75.82,75.78,75.81
WTIUSD,20100623,182500,75.81,75.81,75.73,75.76
WTIUSD,20100623,182600,75.73,75.76,75.73,75.73
WTIUSD,20100623,182700,75.75,75.91,75.74,75.91
WTIUSD,20100623,182800,75.90,75.94,75.87,75.94
WTIUSD,20100623,182900,75.94,75.99,75.92,75.97
WTIUSD,20100623,183000,75.96,76.00,75.89,75.92
WTIUSD,20100623,183100,75.91,76.05,75.91,76.01
WTIUSD,20100623,183200,76.03,76.07,76.00,76.01
WTIUSD,20100623,183300,76.00,76.01,75.97,75.99
WTIUSD,20100623,183400,75.98,75.98,75.96,75.97
WTIUSD,20100623,183500,75.96,75.96,75.93,75.95
WTIUSD,20100623,183600,75.96,75.98,75.94,75.97
WTIUSD,20100623,183700,75.99,76.08,75.96,76.08
WTIUSD,20100623,183800,76.07,76.09,76.04,76.08
WTIUSD,20100623,183900,76.07,76.08,76.02,76.02
WTIUSD,20100623,184000,76.04,76.07,76.02,76.03
WTIUSD,20100623,184100,76.03,76.12,76.03,76.12
WTIUSD,20100623,184200,76.10,76.14,76.07,76.10
WTIUSD,20100623,184300,76.10,76.14,76.09,76.12
WTIUSD,20100623,184400,76.10,76.15,76.06,76.12
WTIUSD,20100623,184500,76.10,76.10,76.07,76.10
WTIUSD,20100623,184600,76.10,76.14,76.07,76.12
WTIUSD,20100623,184700,76.11,76.22,76.11,76.22
WTIUSD,20100623,184800,76.21,76.32,76.21,76.26
WTIUSD,20100623,184900,76.28,76.32,76.25,76.27
WTIUSD,20100623,185000,76.26,76.32,76.24,76.31
WTIUSD,20100623,185100,76.29,76.35,76.28,76.34
WTIUSD,20100623,185200,76.36,76.39,76.32,76.35
WTIUSD,20100623,185300,76.37,76.39,76.27,76.32
WTIUSD,20100623,185400,76.32,76.36,76.22,76.25
WTIUSD,20100623,185500,76.26,76.26,76.18,76.19
WTIUSD,20100623,185600,76.19,76.23,76.16,76.23
WTIUSD,20100623,185700,76.20,76.28,76.20,76.26
WTIUSD,20100623,185800,76.25,76.29,76.22,76.27
WTIUSD,20100623,185900,76.28,76.28,76.22,76.22
WTIUSD,20100623,190000,76.23,76.37,76.23,76.37
WTIUSD,20100623,190100,76.37,76.43,76.33,76.33
WTIUSD,20100623,190200,76.33,76.47,76.32,76.45
WTIUSD,20100623,190300,76.45,76.46,76.36,76.37
WTIUSD,20100623,190400,76.38,76.44,76.36,76.40
WTIUSD,20100623,190500,76.39,76.41,76.33,76.33
WTIUSD,20100623,190600,76.34,76.35,76.22,76.22
WTIUSD,20100623,190700,76.24,76.28,76.20,76.25
WTIUSD,20100623,190800,76.24,76.25,76.17,76.20
WTIUSD,20100623,190900,76.21,76.25,76.21,76.25
WTIUSD,20100623,191000,76.26,76.31,76.23,76.28
WTIUSD,20100623,191100,76.28,76.30,76.23,76.27
WTIUSD,20100623,191200,76.25,76.32,76.25,76.30
WTIUSD,20100623,191300,76.28,76.34,76.25,76.34
WTIUSD,20100623,191400,76.33,76.41,76.29,76.37
WTIUSD,20100623,191500,76.37,76.41,76.32,76.37
WTIUSD,20100623,191600,76.38,76.42,76.35,76.38
WTIUSD,20100623,191700,76.37,76.38,76.35,76.35
WTIUSD,20100623,191800,76.35,76.42,76.31,76.40
WTIUSD,20100623,191900,76.41,76.44,76.35,76.35
WTIUSD,20100623,192000,76.34,76.43,76.33,76.41
WTIUSD,20100623,192100,76.40,76.48,76.40,76.47
WTIUSD,20100623,192200,76.49,76.49,76.37,76.40
WTIUSD,20100623,192300,76.40,76.40,76.31,76.34
WTIUSD,20100623,192400,76.35,76.36,76.31,76.32
WTIUSD,20100623,192500,76.32,76.36,76.27,76.28
WTIUSD,20100623,192600,76.29,76.36,76.29,76.35
WTIUSD,20100623,192700,76.35,76.35,76.28,76.28
WTIUSD,20100623,192800,76.30,76.34,76.28,76.34
WTIUSD,20100623,192900,76.37,76.48,76.32,76.47
WTIUSD,20100623,193000,76.46,76.48,76.41,76.45
WTIUSD,20100623,193100,76.46,76.59,76.43,76.58
WTIUSD,20100623,193200,76.58,76.58,76.51,76.53
WTIUSD,20100623,193300,76.54,76.55,76.52,76.55
WTIUSD,20100623,193400,76.55,76.61,76.52,76.59
WTIUSD,20100623,193500,76.57,76.61,76.55,76.56
WTIUSD,20100623,193600,76.54,76.67,76.54,76.66
WTIUSD,20100623,193700,76.65,76.68,76.60,76.63
WTIUSD,20100623,193800,76.63,76.64,76.55,76.57
WTIUSD,20100623,193900,76.57,76.61,76.52,76.54
WTIUSD,20100623,194000,76.55,76.61,76.54,76.60
WTIUSD,20100623,194100,76.58,76.60,76.54,76.56
WTIUSD,20100623,194200,76.57,76.59,76.50,76.54
WTIUSD,20100623,194300,76.54,76.58,76.53,76.56
WTIUSD,20100623,194400,76.58,76.63,76.58,76.62
WTIUSD,20100623,194500,76.60,76.62,76.51,76.53
WTIUSD,20100623,194600,76.54,76.63,76.53,76.60
WTIUSD,20100623,194700,76.60,76.60,76.56,76.57
WTIUSD,20100623,194800,76.57,76.58,76.51,76.52
WTIUSD,20100623,194900,76.52,76.53,76.49,76.52
WTIUSD,20100623,195000,76.53,76.58,76.53,76.57
WTIUSD,20100623,195100,76.53,76.61,76.53,76.57
WTIUSD,20100623,195200,76.57,76.58,76.50,76.56
WTIUSD,20100623,195300,76.59,76.60,76.52,76.53
WTIUSD,20100623,195400,76.53,76.59,76.49,76.54
WTIUSD,20100623,195500,76.53,76.55,76.51,76.53
WTIUSD,20100623,195600,76.52,76.54,76.48,76.51
WTIUSD,20100623,195700,76.51,76.56,76.48,76.53
WTIUSD,20100623,195800,76.53,76.56,76.45,76.46
WTIUSD,20100623,195900,76.45,76.50,76.45,76.48
WTIUSD,20100623,200000,76.48,76.51,76.44,76.51
WTIUSD,20100623,200100,76.48,76.54,76.48,76.53
WTIUSD,20100623,200200,76.54,76.57,76.53,76.57
WTIUSD,20100623,200300,76.56,76.62,76.56,76.62
WTIUSD,20100623,200400,76.62,76.66,76.56,76.64
WTIUSD,20100623,200500,76.64,76.66,76.61,76.64
WTIUSD,20100623,200600,76.63,76.69,76.63,76.67
WTIUSD,20100623,200700,76.70,76.77,76.67,76.75
WTIUSD,20100623,200800,76.75,76.78,76.72,76.74
WTIUSD,20100623,200900,76.72,76.74,76.70,76.70
WTIUSD,20100623,201000,76.70,76.71,76.67,76.68
WTIUSD,20100623,201100,76.70,76.73,76.66,76.69
WTIUSD,20100623,201200,76.67,76.73,76.67,76.68
WTIUSD,20100623,201300,76.70,76.71,76.56,76.58
WTIUSD,20100623,201400,76.59,76.59,76.55,76.58
WTIUSD,20100623,201500,76.60,76.64,76.58,76.61
WTIUSD,20100623,201600,76.61,76.64,76.58,76.64
WTIUSD,20100623,201700,76.62,76.64,76.38,76.39
WTIUSD,20100623,201800,76.37,76.53,76.37,76.40
WTIUSD,20100623,201900,76.39,76.41,76.27,76.33
WTIUSD,20100623,202000,76.33,76.36,76.26,76.36
WTIUSD,20100623,202100,76.33,76.39,76.21,76.34
WTIUSD,20100623,202200,76.35,76.39,76.32,76.36
WTIUSD,20100623,202300,76.36,76.36,76.25,76.28
WTIUSD,20100623,202400,76.28,76.28,76.11,76.14
WTIUSD,20100623,202500,76.11,76.21,76.11,76.15
WTIUSD,20100623,202600,76.15,76.21,76.08,76.14
WTIUSD,20100623,202700,76.14,76.32,76.13,76.31
WTIUSD,20100623,202800,76.33,76.39,76.23,76.37
WTIUSD,20100623,202900,76.37,76.37,76.29,76.31
WTIUSD,20100623,203000,76.34,76.37,76.33,76.37
WTIUSD,20100623,203100,76.35,76.59,76.34,76.59
WTIUSD,20100623,203200,76.58,76.65,76.53,76.62
WTIUSD,20100623,203300,76.62,76.77,76.57,76.75
WTIUSD,20100623,203400,76.76,76.78,76.61,76.64
WTIUSD,20100623,203500,76.64,76.71,76.56,76.61
WTIUSD,20100623,203600,76.61,76.68,76.61,76.62
WTIUSD,20100623,203700,76.63,76.73,76.58,76.62
WTIUSD,20100623,203800,76.63,76.66,76.56,76.56
WTIUSD,20100623,203900,76.58,76.62,76.51,76.53
WTIUSD,20100623,204000,76.55,76.56,76.51,76.53
WTIUSD,20100623,204100,76.53,76.56,76.49,76.51
WTIUSD,20100623,204200,76.53,76.54,76.48,76.49
WTIUSD,20100623,204300,76.47,76.53,76.47,76.49
WTIUSD,20100623,204400,76.49,76.54,76.48,76.52
WTIUSD,20100623,204500,76.52,76.53,76.43,76.45
WTIUSD,20100623,204600,76.46,76.46,76.37,76.38
WTIUSD,20100623,204700,76.38,76.53,76.38,76.41
WTIUSD,20100623,204800,76.38,76.46,76.38,76.46
WTIUSD,20100623,204900,76.45,76.45,76.33,76.35
WTIUSD,20100623,205000,76.34,76.41,76.34,76.35
WTIUSD,20100623,205100,76.35,76.39,76.30,76.35
WTIUSD,20100623,205200,76.33,76.37,76.28,76.34
WTIUSD,20100623,205300,76.33,76.38,76.33,76.36
WTIUSD,20100623,205400,76.37,76.45,76.37,76.40
WTIUSD,20100623,205500,76.41,76.45,76.38,76.43
WTIUSD,20100623,205600,76.40,76.41,76.35,76.36
WTIUSD,20100623,205700,76.36,76.37,76.28,76.34
WTIUSD,20100623,205800,76.33,76.41,76.33,76.35
WTIUSD,20100623,205900,76.33,76.40,76.32,76.38
WTIUSD,20100623,210000,76.40,76.41,76.33,76.39
WTIUSD,20100623,210100,76.39,76.45,76.38,76.41
WTIUSD,20100623,210200,76.44,76.53,76.37,76.51
WTIUSD,20100623,210300,76.51,76.56,76.35,76.38
WTIUSD,20100623,210400,76.37,76.37,76.23,76.27
WTIUSD,20100623,210500,76.30,76.30,76.23,76.28
WTIUSD,20100623,210600,76.27,76.27,76.23,76.24
WTIUSD,20100623,210700,76.25,76.25,76.19,76.21
WTIUSD,20100623,210800,76.22,76.23,76.16,76.19
WTIUSD,20100623,210900,76.21,76.23,76.19,76.22
WTIUSD,20100623,211000,76.23,76.27,76.16,76.21
WTIUSD,20100623,211100,76.23,76.27,76.22,76.26
WTIUSD,20100623,211200,76.27,76.31,76.24,76.26
WTIUSD,20100623,211300,76.23,76.24,76.13,76.17
WTIUSD,20100623,211400,76.16,76.18,76.12,76.14
WTIUSD,20100623,211500,76.15,76.21,76.09,76.12
WTIUSD,20100623,211600,76.12,76.13,76.07,76.10
WTIUSD,20100623,211700,76.10,76.15,76.10,76.11
WTIUSD,20100623,211800,76.12,76.13,76.08,76.08
WTIUSD,20100623,211900,76.06,76.13,76.06,76.11
WTIUSD,20100623,212000,76.12,76.12,76.05,76.08
WTIUSD,20100623,212100,76.09,76.12,76.05,76.06
WTIUSD,20100623,212200,76.07,76.08,76.02,76.04
WTIUSD,20100623,212300,76.05,76.07,76.02,76.03
WTIUSD,20100623,212400,76.03,76.08,76.01,76.04
WTIUSD,20100623,212500,76.05,76.06,76.04,76.06
WTIUSD,20100623,212600,76.05,76.07,76.04,76.07
WTIUSD,20100623,212700,76.06,76.15,76.06,76.13
WTIUSD,20100623,212800,76.12,76.18,76.11,76.16
WTIUSD,20100623,212900,76.16,76.16,76.13,76.14
WTIUSD,20100623,213000,76.14,76.17,76.10,76.13
WTIUSD,20100623,213100,76.10,76.13,76.03,76.05
WTIUSD,20100623,213200,76.06,76.06,75.99,76.04
WTIUSD,20100623,213300,76.02,76.04,76.01,76.03
WTIUSD,20100623,213400,76.02,76.06,76.01,76.04
WTIUSD,20100623,213500,76.02,76.02,75.97,75.98
WTIUSD,20100623,213600,76.01,76.01,75.98,76.00
WTIUSD,20100623,213700,76.00,76.00,75.94,75.99
WTIUSD,20100623,213800,75.96,76.03,75.96,76.01
WTIUSD,20100623,213900,76.01,76.02,75.98,75.99
WTIUSD,20100623,214000,76.01,76.07,76.00,76.06
WTIUSD,20100623,214100,76.03,76.06,76.03,76.03
WTIUSD,20100623,214200,76.04,76.09,76.02,76.09
WTIUSD,20100623,214300,76.09,76.09,76.04,76.05
WTIUSD,20100623,214400,76.05,76.07,76.02,76.05
WTIUSD,20100623,214500,76.04,76.14,76.04,76.12
WTIUSD,20100623,214600,76.12,76.16,76.11,76.11
WTIUSD,20100623,214700,76.11,76.16,76.11,76.14
WTIUSD,20100623,214800,76.13,76.16,76.09,76.09
WTIUSD,20100623,214900,76.09,76.11,76.06,76.09
WTIUSD,20100623,215000,76.10,76.10,76.05,76.07
WTIUSD,20100623,215100,76.06,76.08,76.06,76.06
WTIUSD,20100623,215200,76.05,76.08,76.04,76.05
WTIUSD,20100623,215300,76.04,76.05,75.98,75.99
WTIUSD,20100623,215400,76.00,76.00,75.89,75.93
WTIUSD,20100623,215500,75.92,75.97,75.92,75.94
WTIUSD,20100623,215600,75.94,75.94,75.91,75.91
WTIUSD,20100623,215700,75.90,75.94,75.90,75.93
WTIUSD,20100623,215800,75.91,75.92,75.86,75.90
WTIUSD,20100623,215900,75.87,75.88,75.80,75.85
WTIUSD,20100623,220000,75.83,75.88,75.82,75.84
WTIUSD,20100623,220100,75.84,75.84,75.78,75.81
WTIUSD,20100623,220200,75.82,75.82,75.77,75.80
WTIUSD,20100623,220300,75.80,75.88,75.80,75.88
WTIUSD,20100623,220400,75.84,75.86,75.81,75.85
WTIUSD,20100623,220500,75.82,75.85,75.82,75.84
WTIUSD,20100623,220600,75.87,75.87,75.82,75.82
WTIUSD,20100623,220700,75.83,75.85,75.82,75.82
WTIUSD,20100623,220800,75.83,75.83,75.83,75.83
WTIUSD,20100623,220900,75.84,75.84,75.81,75.81
WTIUSD,20100623,221000,75.81,75.85,75.79,75.85
WTIUSD,20100623,221100,75.84,75.87,75.84,75.84
WTIUSD,20100623,221200,75.85,75.85,75.84,75.84
WTIUSD,20100623,221300,75.82,75.85,75.80,75.80
WTIUSD,20100623,221400,75.81,75.84,75.80,75.83
WTIUSD,20100623,221500,75.84,75.85,75.80,75.82
WTIUSD,20100623,221600,75.84,75.85,75.82,75.85
WTIUSD,20100623,221700,75.84,75.85,75.83,75.84
WTIUSD,20100623,221800,75.84,75.84,75.80,75.84
WTIUSD,20100623,221900,75.83,75.84,75.82,75.82
WTIUSD,20100623,222000,75.83,75.83,75.82,75.82
WTIUSD,20100623,222100,75.84,75.84,75.83,75.83
WTIUSD,20100623,222200,75.83,75.83,75.82,75.82
WTIUSD,20100623,222300,75.83,75.85,75.83,75.83
WTIUSD,20100623,222400,75.83,75.84,75.82,75.82
WTIUSD,20100623,222500,75.81,75.81,75.78,75.78
WTIUSD,20100623,222600,75.79,75.80,75.77,75.79
WTIUSD,20100623,222700,75.78,75.78,75.73,75.74
WTIUSD,20100623,222800,75.72,75.75,75.71,75.75
WTIUSD,20100623,222900,75.75,75.76,75.72,75.72
WTIUSD,20100623,223000,75.74,75.75,75.71,75.74
WTIUSD,20100623,223100,75.73,75.73,75.70,75.70
WTIUSD,20100623,223200,75.71,75.78,75.71,75.76
WTIUSD,20100623,223300,75.75,75.80,75.75,75.78
WTIUSD,20100623,223400,75.77,75.77,75.66,75.75
WTIUSD,20100623,223500,75.73,75.73,75.67,75.71
WTIUSD,20100623,223600,75.73,75.73,75.72,75.72
WTIUSD,20100623,223700,75.73,75.73,75.68,75.68
WTIUSD,20100623,223800,75.68,75.69,75.63,75.68
WTIUSD,20100623,223900,75.66,75.66,75.60,75.60
WTIUSD,20100623,224000,75.61,75.67,75.60,75.67
WTIUSD,20100623,224100,75.69,75.73,75.68,75.73
WTIUSD,20100623,224200,75.70,75.70,75.68,75.68
WTIUSD,20100623,224300,75.70,75.72,75.65,75.68
WTIUSD,20100623,224400,75.67,75.68,75.66,75.68
WTIUSD,20100623,224500,75.68,75.68,75.65,75.67
WTIUSD,20100623,224600,75.66,75.72,75.65,75.71
WTIUSD,20100623,224700,75.72,75.80,75.69,75.79
WTIUSD,20100623,224800,75.77,75.87,75.76,75.86
WTIUSD,20100623,224900,75.83,75.87,75.83,75.87
WTIUSD,20100623,225000,75.84,75.84,75.82,75.82
WTIUSD,20100623,225100,75.81,75.85,75.81,75.85
WTIUSD,20100623,225200,75.84,75.85,75.83,75.85
WTIUSD,20100623,225300,75.80,75.80,75.78,75.80
WTIUSD,20100623,225400,75.81,75.88,75.81,75.88
WTIUSD,20100623,225500,75.85,75.86,75.85,75.85
WTIUSD,20100623,225600,75.84,75.84,75.83,75.83
WTIUSD,20100623,225700,75.84,75.85,75.84,75.85
WTIUSD,20100623,225800,75.84,75.86,75.84,75.84
WTIUSD,20100623,225900,75.86,75.86,75.85,75.85
WTIUSD,20100623,230000,75.87,75.87,75.87,75.87
WTIUSD,20100623,230100,75.87,75.87,75.85,75.87
WTIUSD,20100623,230300,75.87,75.88,75.85,75.85
WTIUSD,20100623,230400,75.85,75.86,75.82,75.84
WTIUSD,20100623,230500,75.85,75.85,75.85,75.85
WTIUSD,20100623,230600,75.85,75.88,75.85,75.86
WTIUSD,20100623,230800,75.85,75.87,75.85,75.87
WTIUSD,20100623,230900,75.84,75.86,75.84,75.84
WTIUSD,20100623,231000,75.82,75.84,75.82,75.84
WTIUSD,20100623,231100,75.84,75.85,75.81,75.84
WTIUSD,20100623,231200,75.83,76.01,75.81,75.92
WTIUSD,20100623,231300,75.93,76.04,75.93,76.04
WTIUSD,20100623,231400,76.03,76.06,76.00,76.00
DJIUSD,20100623,000100,10246,10247,10241,10242
DJIUSD,20100623,000300,10243,10244,10243,10243
DJIUSD,20100623,000400,10243,10243,10243,10243
DJIUSD,20100623,000500,10244,10245,10244,10245
DJIUSD,20100623,000700,10241,10244,10241,10244
DJIUSD,20100623,000800,10240,10241,10240,10241
DJIUSD,20100623,001400,10243,10244,10242,10243
DJIUSD,20100623,001500,10246,10249,10246,10249
DJIUSD,20100623,001800,10245,10247,10245,10245
DJIUSD,20100623,001900,10246,10247,10246,10246
DJIUSD,20100623,002000,10248,10249,10248,10249
DJIUSD,20100623,002100,10246,10246,10246,10246
DJIUSD,20100623,002500,10243,10244,10243,10244
DJIUSD,20100623,002700,10242,10242,10242,10242
DJIUSD,20100623,003000,10243,10243,10241,10241
DJIUSD,20100623,003200,10244,10245,10244,10245
DJIUSD,20100623,003800,10245,10247,10245,10247
DJIUSD,20100623,003900,10247,10251,10246,10249
DJIUSD,20100623,004000,10249,10249,10247,10248
DJIUSD,20100623,004100,10248,10248,10248,10248
DJIUSD,20100623,004300,10246,10248,10246,10248
DJIUSD,20100623,004400,10245,10246,10245,10245
DJIUSD,20100623,004600,10246,10246,10243,10244
DJIUSD,20100623,005400,10245,10245,10242,10245
DJIUSD,20100623,005800,10247,10248,10247,10248
DJIUSD,20100623,005900,10247,10247,10243,10245
DJIUSD,20100623,010000,10245,10246,10245,10245
DJIUSD,20100623,010400,10249,10249,10248,10248
DJIUSD,20100623,010500,10249,10251,10248,10251
DJIUSD,20100623,010600,10250,10251,10250,10251
DJIUSD,20100623,010700,10249,10251,10249,10249
DJIUSD,20100623,010800,10252,10259,10251,10252
DJIUSD,20100623,011200,10255,10257,10254,10257
DJIUSD,20100623,011500,10257,10257,10256,10256
DJIUSD,20100623,012100,10251,10251,10249,10249
DJIUSD,20100623,012200,10248,10251,10248,10251
DJIUSD,20100623,012300,10253,10253,10251,10251
DJIUSD,20100623,012400,10250,10251,10250,10250
DJIUSD,20100623,012500,10252,10252,10251,10251
DJIUSD,20100623,012600,10253,10253,10251,10251
DJIUSD,20100623,012700,10251,10252,10251,10252
DJIUSD,20100623,012800,10251,10251,10250,10250
DJIUSD,20100623,013000,10253,10253,10250,10251
DJIUSD,20100623,013200,10250,10250,10241,10241
DJIUSD,20100623,013300,10249,10250,10249,10250
DJIUSD,20100623,013400,10250,10251,10248,10249
DJIUSD,20100623,013500,10245,10249,10239,10247
DJIUSD,20100623,013700,10249,10249,10247,10248
DJIUSD,20100623,013800,10248,10249,10246,10246
DJIUSD,20100623,014100,10246,10247,10244,10245
DJIUSD,20100623,014400,10241,10245,10241,10245
DJIUSD,20100623,014500,10245,10245,10245,10245
DJIUSD,20100623,014600,10243,10245,10243,10244
DJIUSD,20100623,014800,10245,10246,10245,10246
DJIUSD,20100623,014900,10246,10246,10245,10246
DJIUSD,20100623,015000,10246,10247,10246,10247
DJIUSD,20100623,015100,10248,10249,10247,10249
DJIUSD,20100623,015700,10244,10247,10244,10247
DJIUSD,20100623,015800,10246,10247,10245,10245
DJIUSD,20100623,020000,10245,10245,10244,10245
DJIUSD,20100623,020300,10248,10250,10248,10250
DJIUSD,20100623,020400,10246,10248,10246,10247
DJIUSD,20100623,020500,10247,10247,10247,10247
DJIUSD,20100623,020700,10249,10249,10248,10249
DJIUSD,20100623,020800,10249,10249,10249,10249
DJIUSD,20100623,020900,10247,10247,10247,10247
DJIUSD,20100623,021000,10247,10249,10247,10249
DJIUSD,20100623,021200,10248,10248,10247,10248
DJIUSD,20100623,021400,10249,10249,10248,10248
DJIUSD,20100623,021500,10249,10249,10248,10248
DJIUSD,20100623,021600,10247,10248,10247,10248
DJIUSD,20100623,021700,10249,10249,10246,10246
DJIUSD,20100623,021800,10250,10250,10249,10250
DJIUSD,20100623,021900,10252,10252,10251,10251
DJIUSD,20100623,022100,10248,10248,10246,10248
DJIUSD,20100623,022200,10250,10250,10248,10248
DJIUSD,20100623,022300,10250,10250,10249,10249
DJIUSD,20100623,022400,10252,10253,10252,10253
DJIUSD,20100623,022600,10250,10251,10250,10251
DJIUSD,20100623,022900,10252,10254,10252,10254
DJIUSD,20100623,023000,10251,10254,10251,10254
DJIUSD,20100623,023100,10251,10252,10251,10252
DJIUSD,20100623,023200,10253,10253,10253,10253
DJIUSD,20100623,023300,10252,10254,10252,10253
DJIUSD,20100623,023500,10252,10253,10246,10248
DJIUSD,20100623,023700,10249,10249,10249,10249
DJIUSD,20100623,023900,10250,10250,10250,10250
DJIUSD,20100623,024000,10247,10248,10246,10247
DJIUSD,20100623,024200,10249,10249,10246,10247
DJIUSD,20100623,024300,10247,10247,10246,10246
DJIUSD,20100623,024400,10247,10248,10246,10246
DJIUSD,20100623,024500,10247,10247,10246,10246
DJIUSD,20100623,024600,10248,10249,10245,10245
DJIUSD,20100623,024700,10246,10247,10246,10247
DJIUSD,20100623,024800,10248,10248,10247,10248
DJIUSD,20100623,024900,10250,10251,10249,10251
DJIUSD,20100623,025000,10252,10252,10250,10252
DJIUSD,20100623,025100,10248,10249,10248,10249
DJIUSD,20100623,025200,10247,10248,10247,10248
DJIUSD,20100623,025400,10248,10248,10246,10246
DJIUSD,20100623,025500,10247,10249,10247,10248
DJIUSD,20100623,025600,10250,10250,10246,10247
DJIUSD,20100623,025700,10246,10247,10246,10246
DJIUSD,20100623,025800,10246,10246,10244,10244
DJIUSD,20100623,025900,10246,10246,10243,10244
DJIUSD,20100623,030000,10245,10248,10244,10248
DJIUSD,20100623,030100,10245,10247,10245,10247
DJIUSD,20100623,030300,10244,10244,10243,10243
DJIUSD,20100623,030400,10249,10249,10247,10248
DJIUSD,20100623,030500,10249,10250,10248,10248
DJIUSD,20100623,030600,10248,10248,10247,10247
DJIUSD,20100623,030700,10248,10249,10248,10249
DJIUSD,20100623,030800,10249,10250,10249,10249
DJIUSD,20100623,030900,10250,10251,10249,10251
DJIUSD,20100623,031000,10251,10251,10248,10248
DJIUSD,20100623,031100,10248,10249,10246,10246
DJIUSD,20100623,031200,10248,10248,10247,10247
DJIUSD,20100623,031300,10248,10249,10248,10249
DJIUSD,20100623,031400,10249,10249,10249,10249
DJIUSD,20100623,031600,10247,10247,10243,10246
DJIUSD,20100623,031700,10245,10250,10244,10249
DJIUSD,20100623,031800,10249,10249,10246,10247
DJIUSD,20100623,031900,10247,10248,10246,10248
DJIUSD,20100623,032000,10244,10245,10244,10245
DJIUSD,20100623,032100,10244,10244,10243,10244
DJIUSD,20100623,032300,10244,10247,10244,10246
DJIUSD,20100623,032400,10246,10246,10246,10246
DJIUSD,20100623,032500,10246,10247,10246,10247
DJIUSD,20100623,032600,10247,10248,10245,10248
DJIUSD,20100623,032900,10248,10248,10247,10247
DJIUSD,20100623,033000,10249,10249,10246,10246
DJIUSD,20100623,033200,10246,10247,10246,10247
DJIUSD,20100623,033300,10248,10253,10247,10250
DJIUSD,20100623,033400,10251,10251,10251,10251
DJIUSD,20100623,033500,10250,10250,10248,10248
DJIUSD,20100623,033600,10249,10250,10246,10246
DJIUSD,20100623,033800,10246,10246,10245,10245
DJIUSD,20100623,033900,10247,10249,10245,10245
DJIUSD,20100623,034000,10246,10247,10246,10247
DJIUSD,20100623,034100,10245,10248,10245,10248
DJIUSD,20100623,034300,10246,10249,10245,10245
DJIUSD,20100623,034400,10248,10250,10247,10249
DJIUSD,20100623,034500,10247,10248,10247,10247
DJIUSD,20100623,034600,10248,10250,10248,10249
DJIUSD,20100623,034700,10249,10252,10249,10251
DJIUSD,20100623,034800,10247,10249,10246,10246
DJIUSD,20100623,035100,10245,10246,10245,10246
DJIUSD,20100623,035300,10251,10251,10250,10250
DJIUSD,20100623,035400,10253,10254,10253,10254
DJIUSD,20100623,035500,10253,10254,10253,10253
DJIUSD,20100623,035600,10254,10257,10254,10257
DJIUSD,20100623,035700,10256,10258,10256,10256
DJIUSD,20100623,035800,10259,10264,10259,10262
DJIUSD,20100623,035900,10259,10267,10259,10263
DJIUSD,20100623,040000,10264,10264,10262,10264
DJIUSD,20100623,040100,10266,10266,10264,10265
DJIUSD,20100623,040200,10264,10268,10264,10268
DJIUSD,20100623,040300,10269,10269,10267,10267
DJIUSD,20100623,040400,10265,10268,10265,10266
DJIUSD,20100623,040500,10265,10266,10265,10266
DJIUSD,20100623,040600,10265,10265,10264,10264
DJIUSD,20100623,040700,10264,10265,10264,10265
DJIUSD,20100623,040800,10263,10263,10259,10259
DJIUSD,20100623,040900,10260,10260,10259,10259
DJIUSD,20100623,041000,10261,10261,10259,10260
DJIUSD,20100623,041100,10263,10264,10263,10263
DJIUSD,20100623,041200,10260,10260,10260,10260
DJIUSD,20100623,041300,10259,10259,10258,10258
DJIUSD,20100623,041400,10261,10263,10261,10263
DJIUSD,20100623,041500,10264,10267,10264,10266
DJIUSD,20100623,041600,10264,10264,10263,10264
DJIUSD,20100623,041900,10263,10264,10263,10263
DJIUSD,20100623,042000,10263,10264,10262,10263
DJIUSD,20100623,042100,10263,10265,10263,10265
DJIUSD,20100623,042200,10264,10264,10263,10263
DJIUSD,20100623,042300,10263,10265,10263,10265
DJIUSD,20100623,042400,10264,10264,10263,10263
DJIUSD,20100623,042500,10263,10263,10261,10261
DJIUSD,20100623,042600,10263,10264,10262,10264
DJIUSD,20100623,042700,10264,10265,10264,10264
DJIUSD,20100623,042800,10263,10265,10263,10265
DJIUSD,20100623,043000,10265,10266,10265,10266
DJIUSD,20100623,043200,10265,10268,10265,10268
DJIUSD,20100623,043300,10267,10267,10267,10267
DJIUSD,20100623,043400,10267,10271,10266,10270
DJIUSD,20100623,043500,10269,10270,10269,10270
DJIUSD,20100623,043600,10270,10270,10268,10269
DJIUSD,20100623,043800,10268,10269,10268,10269
DJIUSD,20100623,043900,10268,10270,10268,10269
DJIUSD,20100623,044000,10268,10268,10268,10268
DJIUSD,20100623,044200,10265,10266,10265,10266
DJIUSD,20100623,044300,10268,10270,10268,10270
DJIUSD,20100623,044700,10266,10267,10266,10267
DJIUSD,20100623,044800,10267,10269,10267,10269
DJIUSD,20100623,044900,10268,10268,10262,10263
DJIUSD,20100623,045000,10263,10264,10261,10264
DJIUSD,20100623,045100,10262,10265,10261,10265
DJIUSD,20100623,045400,10264,10264,10264,10264
DJIUSD,20100623,045600,10265,10265,10263,10263
DJIUSD,20100623,045700,10264,10265,10264,10265
DJIUSD,20100623,050000,10265,10265,10265,10265
DJIUSD,20100623,050100,10265,10265,10265,10265
DJIUSD,20100623,050200,10265,10266,10264,10264
DJIUSD,20100623,050400,10263,10264,10261,10261
DJIUSD,20100623,050500,10260,10263,10258,10262
DJIUSD,20100623,050600,10258,10260,10258,10260
DJIUSD,20100623,050700,10258,10261,10258,10260
DJIUSD,20100623,050900,10260,10260,10260,10260
DJIUSD,20100623,051100,10262,10262,10260,10260
DJIUSD,20100623,051200,10260,10261,10260,10260
DJIUSD,20100623,051300,10260,10261,10260,10260
DJIUSD,20100623,051500,10260,10262,10260,10262
DJIUSD,20100623,051700,10260,10262,10258,10259
DJIUSD,20100623,051800,10258,10261,10258,10260
DJIUSD,20100623,052200,10261,10261,10259,10259
DJIUSD,20100623,052300,10262,10262,10257,10257
DJIUSD,20100623,052400,10261,10261,10259,10261
DJIUSD,20100623,052500,10259,10261,10258,10258
DJIUSD,20100623,052600,10260,10260,10255,10255
DJIUSD,20100623,052900,10254,10254,10251,10252
DJIUSD,20100623,053000,10250,10250,10248,10249
DJIUSD,20100623,053100,10250,10258,10250,10254
DJIUSD,20100623,053200,10257,10257,10256,10256
DJIUSD,20100623,053300,10256,10256,10253,10254
DJIUSD,20100623,053400,10253,10254,10252,10252
DJIUSD,20100623,053500,10256,10256,10254,10254
DJIUSD,20100623,053600,10256,10256,10255,10256
DJIUSD,20100623,053700,10258,10259,10257,10257
DJIUSD,20100623,053800,10258,10259,10257,10257
DJIUSD,20100623,053900,10256,10258,10256,10257
DJIUSD,20100623,054000,10258,10258,10257,10257
DJIUSD,20100623,054100,10256,10256,10255,10255
DJIUSD,20100623,054200,10257,10258,10256,10256
DJIUSD,20100623,054400,10255,10256,10255,10256
DJIUSD,20100623,054500,10257,10257,10255,10256
DJIUSD,20100623,054600,10258,10261,10257,10261
DJIUSD,20100623,054700,10259,10260,10259,10259
DJIUSD,20100623,054800,10260,10260,10260,10260
DJIUSD,20100623,054900,10259,10259,10259,10259
DJIUSD,20100623,055000,10262,10262,10261,10261
DJIUSD,20100623,055100,10260,10261,10259,10261
DJIUSD,20100623,055200,10262,10262,10260,10260
DJIUSD,20100623,055300,10258,10259,10256,10258
DJIUSD,20100623,055400,10258,10261,10258,10260
DJIUSD,20100623,055600,10260,10260,10258,10259
DJIUSD,20100623,055800,10260,10261,10260,10261
DJIUSD,20100623,055900,10260,10260,10258,10258
DJIUSD,20100623,060000,10261,10261,10260,10260
DJIUSD,20100623,060200,10258,10258,10257,10258
DJIUSD,20100623,060300,10259,10260,10259,10259
DJIUSD,20100623,060400,10258,10258,10258,10258
DJIUSD,20100623,060500,10258,10258,10257,10257
DJIUSD,20100623,060600,10257,10258,10257,10258
DJIUSD,20100623,060700,10256,10256,10256,10256
DJIUSD,20100623,060800,10255,10257,10253,10253
DJIUSD,20100623,060900,10254,10254,10253,10253
DJIUSD,20100623,061000,10254,10255,10253,10255
DJIUSD,20100623,061100,10253,10255,10253,10253
DJIUSD,20100623,061300,10256,10257,10256,10256
DJIUSD,20100623,061400,10254,10256,10254,10256
DJIUSD,20100623,061500,10256,10256,10255,10255
DJIUSD,20100623,061600,10256,10256,10256,10256
DJIUSD,20100623,061800,10257,10257,10256,10256
DJIUSD,20100623,062200,10256,10257,10256,10257
DJIUSD,20100623,062300,10257,10257,10257,10257
DJIUSD,20100623,062400,10257,10257,10256,10256
DJIUSD,20100623,062500,10256,10259,10255,10259
DJIUSD,20100623,062600,10258,10258,10258,10258
DJIUSD,20100623,062700,10259,10259,10259,10259
DJIUSD,20100623,062800,10259,10259,10259,10259
DJIUSD,20100623,062900,10259,10261,10259,10261
DJIUSD,20100623,063100,10261,10261,10257,10258
DJIUSD,20100623,063200,10259,10259,10259,10259
DJIUSD,20100623,063300,10259,10260,10259,10259
DJIUSD,20100623,063400,10254,10255,10254,10255
DJIUSD,20100623,063500,10256,10256,10255,10255
DJIUSD,20100623,063600,10256,10256,10256,10256
DJIUSD,20100623,063700,10255,10255,10254,10254
DJIUSD,20100623,063800,10256,10257,10256,10257
DJIUSD,20100623,064000,10259,10259,10258,10258
DJIUSD,20100623,064100,10255,10255,10254,10254
DJIUSD,20100623,064300,10256,10256,10256,10256
DJIUSD,20100623,064400,10257,10259,10256,10257
DJIUSD,20100623,064500,10256,10259,10255,10259
DJIUSD,20100623,064600,10260,10260,10256,10260
DJIUSD,20100623,064800,10260,10263,10260,10261
DJIUSD,20100623,064900,10261,10261,10257,10259
DJIUSD,20100623,065000,10259,10259,10259,10259
DJIUSD,20100623,065100,10260,10261,10260,10260
DJIUSD,20100623,065200,10257,10257,10256,10256
DJIUSD,20100623,065300,10257,10257,10257,10257
DJIUSD,20100623,065800,10258,10258,10256,10258
DJIUSD,20100623,065900,10256,10258,10256,10258
DJIUSD,20100623,070100,10260,10260,10259,10259
DJIUSD,20100623,070200,10258,10263,10258,10263
DJIUSD,20100623,070300,10259,10260,10259,10259
DJIUSD,20100623,070600,10260,10261,10260,10261
DJIUSD,20100623,070800,10262,10262,10260,10260
DJIUSD,20100623,070900,10259,10259,10259,10259
DJIUSD,20100623,071000,10262,10262,10258,10258
DJIUSD,20100623,071100,10259,10261,10258,10261
DJIUSD,20100623,071200,10261,10262,10261,10262
DJIUSD,20100623,071300,10258,10260,10258,10260
DJIUSD,20100623,071400,10261,10261,10259,10261
DJIUSD,20100623,071500,10261,10261,10260,10260
DJIUSD,20100623,071600,10261,10262,10261,10261
DJIUSD,20100623,071700,10261,10261,10260,10261
DJIUSD,20100623,071800,10261,10261,10259,10259
DJIUSD,20100623,071900,10260,10262,10260,10261
DJIUSD,20100623,072000,10260,10260,10260,10260
DJIUSD,20100623,072300,10262,10262,10260,10260
DJIUSD,20100623,072400,10260,10261,10260,10260
DJIUSD,20100623,072500,10259,10262,10259,10262
DJIUSD,20100623,072600,10261,10263,10260,10260
DJIUSD,20100623,072800,10260,10260,10258,10258
DJIUSD,20100623,073100,10261,10261,10255,10255
DJIUSD,20100623,073200,10260,10261,10259,10259
DJIUSD,20100623,073300,10256,10257,10252,10253
DJIUSD,20100623,073400,10253,10255,10249,10251
DJIUSD,20100623,073500,10253,10254,10252,10254
DJIUSD,20100623,073600,10250,10253,10250,10252
DJIUSD,20100623,073700,10252,10252,10250,10250
DJIUSD,20100623,073800,10253,10253,10251,10252
DJIUSD,20100623,073900,10252,10252,10250,10251
DJIUSD,20100623,074000,10250,10254,10250,10252
DJIUSD,20100623,074200,10252,10254,10252,10252
DJIUSD,20100623,074300,10253,10253,10250,10252
DJIUSD,20100623,074400,10250,10253,10250,10252
DJIUSD,20100623,074500,10250,10251,10249,10250
DJIUSD,20100623,074600,10249,10250,10249,10250
DJIUSD,20100623,074800,10250,10250,10249,10250
DJIUSD,20100623,075000,10249,10249,10248,10248
DJIUSD,20100623,075100,10248,10248,10248,10248
DJIUSD,20100623,075200,10248,10249,10248,10248
DJIUSD,20100623,075300,10250,10250,10249,10250
DJIUSD,20100623,075500,10248,10249,10248,10249
DJIUSD,20100623,075600,10249,10251,10248,10249
DJIUSD,20100623,075700,10251,10254,10251,10253
DJIUSD,20100623,075800,10255,10255,10252,10255
DJIUSD,20100623,075900,10257,10257,10252,10252
DJIUSD,20100623,080000,10251,10254,10251,10253
DJIUSD,20100623,080100,10253,10253,10251,10251
DJIUSD,20100623,080200,10252,10254,10252,10253
DJIUSD,20100623,080300,10252,10254,10251,10254
DJIUSD,20100623,080400,10251,10253,10250,10253
DJIUSD,20100623,080500,10253,10253,10251,10251
DJIUSD,20100623,080600,10248,10250,10248,10249
DJIUSD,20100623,080700,10248,10248,10242,10247
DJIUSD,20100623,080800,10249,10249,10248,10249
DJIUSD,20100623,080900,10248,10249,10248,10249
DJIUSD,20100623,081000,10247,10247,10246,10247
DJIUSD,20100623,081100,10245,10246,10245,10245
DJIUSD,20100623,081200,10246,10247,10243,10244
DJIUSD,20100623,081300,10244,10246,10243,10246
DJIUSD,20100623,081400,10246,10246,10244,10245
DJIUSD,20100623,081500,10244,10246,10242,10245
DJIUSD,20100623,081600,10245,10247,10244,10247
DJIUSD,20100623,081700,10247,10247,10244,10245
DJIUSD,20100623,081800,10247,10247,10244,10247
DJIUSD,20100623,081900,10246,10248,10246,10247
DJIUSD,20100623,082000,10245,10248,10245,10248
DJIUSD,20100623,082100,10245,10247,10245,10247
DJIUSD,20100623,082200,10246,10255,10245,10255
DJIUSD,20100623,082300,10253,10255,10251,10252
DJIUSD,20100623,082400,10251,10252,10250,10250
DJIUSD,20100623,082500,10248,10251,10247,10251
DJIUSD,20100623,082600,10250,10251,10250,10251
DJIUSD,20100623,082700,10251,10254,10249,10252
DJIUSD,20100623,082800,10255,10256,10253,10253
DJIUSD,20100623,082900,10254,10255,10251,10252
DJIUSD,20100623,083000,10252,10254,10252,10253
DJIUSD,20100623,083100,10254,10255,10253,10255
DJIUSD,20100623,083200,10256,10258,10256,10258
DJIUSD,20100623,083300,10259,10260,10257,10259
DJIUSD,20100623,083400,10260,10261,10258,10259
DJIUSD,20100623,083500,10258,10260,10258,10259
DJIUSD,20100623,083600,10259,10260,10259,10260
DJIUSD,20100623,083700,10261,10261,10260,10260
DJIUSD,20100623,083800,10260,10260,10259,10259
DJIUSD,20100623,083900,10258,10260,10258,10258
DJIUSD,20100623,084000,10258,10259,10258,10259
DJIUSD,20100623,084100,10258,10259,10258,10259
DJIUSD,20100623,084200,10258,10260,10258,10259
DJIUSD,20100623,084300,10259,10260,10257,10260
DJIUSD,20100623,084400,10260,10266,10259,10263
DJIUSD,20100623,084500,10264,10264,10261,10263
DJIUSD,20100623,084600,10260,10262,10260,10261
DJIUSD,20100623,084700,10262,10262,10260,10261
DJIUSD,20100623,084800,10259,10260,10259,10259
DJIUSD,20100623,084900,10259,10259,10258,10259
DJIUSD,20100623,085000,10260,10260,10260,10260
DJIUSD,20100623,085100,10260,10260,10259,10259
DJIUSD,20100623,085200,10257,10260,10257,10260
DJIUSD,20100623,085300,10260,10261,10259,10259
DJIUSD,20100623,085400,10259,10260,10257,10260
DJIUSD,20100623,085500,10257,10258,10257,10257
DJIUSD,20100623,085600,10257,10257,10256,10256
DJIUSD,20100623,085700,10255,10262,10255,10262
DJIUSD,20100623,085800,10261,10262,10261,10262
DJIUSD,20100623,085900,10263,10263,10262,10262
DJIUSD,20100623,090000,10262,10266,10261,10265
DJIUSD,20100623,090100,10264,10266,10264,10265
DJIUSD,20100623,090200,10264,10265,10263,10264
DJIUSD,20100623,090300,10264,10265,10262,10265
DJIUSD,20100623,090400,10264,10266,10262,10263
DJIUSD,20100623,090500,10262,10265,10261,10261
DJIUSD,20100623,090600,10263,10263,10261,10261
DJIUSD,20100623,090700,10261,10263,10257,10263
DJIUSD,20100623,090800,10261,10262,10259,10260
DJIUSD,20100623,090900,10260,10261,10256,10260
DJIUSD,20100623,091000,10261,10262,10258,10261
DJIUSD,20100623,091100,10259,10261,10259,10261
DJIUSD,20100623,091200,10261,10263,10259,10259
DJIUSD,20100623,091300,10260,10261,10259,10259
DJIUSD,20100623,091400,10259,10263,10259,10262
DJIUSD,20100623,091500,10264,10268,10264,10268
DJIUSD,20100623,091600,10268,10268,10265,10267
DJIUSD,20100623,091700,10269,10269,10268,10268
DJIUSD,20100623,091800,10269,10280,10269,10272
DJIUSD,20100623,091900,10273,10275,10271,10275
DJIUSD,20100623,092000,10274,10274,10273,10273
DJIUSD,20100623,092100,10274,10276,10272,10276
DJIUSD,20100623,092200,10274,10274,10274,10274
DJIUSD,20100623,092300,10276,10276,10274,10274
DJIUSD,20100623,092400,10273,10274,10273,10273
DJIUSD,20100623,092500,10273,10273,10270,10270
DJIUSD,20100623,092600,10271,10271,10268,10269
DJIUSD,20100623,092700,10269,10269,10265,10266
DJIUSD,20100623,092800,10266,10270,10265,10268
DJIUSD,20100623,092900,10268,10268,10267,10267
DJIUSD,20100623,093000,10266,10266,10262,10262
DJIUSD,20100623,093100,10261,10263,10261,10263
DJIUSD,20100623,093200,10264,10267,10263,10266
DJIUSD,20100623,093300,10265,10270,10264,10270
DJIUSD,20100623,093400,10271,10271,10268,10268
DJIUSD,20100623,093500,10269,10271,10269,10270
DJIUSD,20100623,093600,10268,10269,10263,10268
DJIUSD,20100623,093700,10266,10271,10266,10271
DJIUSD,20100623,093800,10271,10272,10265,10265
DJIUSD,20100623,093900,10267,10267,10262,10262
DJIUSD,20100623,094000,10262,10267,10262,10264
DJIUSD,20100623,094100,10267,10267,10263,10265
DJIUSD,20100623,094200,10264,10264,10262,10263
DJIUSD,20100623,094300,10263,10265,10261,10262
DJIUSD,20100623,094400,10263,10267,10263,10266
DJIUSD,20100623,094500,10266,10266,10263,10265
DJIUSD,20100623,094600,10265,10266,10263,10263
DJIUSD,20100623,094700,10264,10265,10264,10264
DJIUSD,20100623,094900,10267,10267,10264,10267
DJIUSD,20100623,095000,10267,10270,10267,10270
DJIUSD,20100623,095100,10269,10270,10267,10268
DJIUSD,20100623,095200,10270,10273,10270,10272
DJIUSD,20100623,095300,10272,10272,10269,10269
DJIUSD,20100623,095400,10271,10272,10270,10270
DJIUSD,20100623,095500,10270,10275,10270,10274
DJIUSD,20100623,095600,10271,10273,10271,10273
DJIUSD,20100623,095700,10272,10274,10268,10272
DJIUSD,20100623,095800,10274,10274,10270,10270
DJIUSD,20100623,095900,10271,10272,10271,10271
DJIUSD,20100623,100000,10270,10271,10268,10269
DJIUSD,20100623,100100,10267,10271,10267,10269
DJIUSD,20100623,100200,10270,10273,10270,10273
DJIUSD,20100623,100300,10270,10272,10268,10271
DJIUSD,20100623,100400,10273,10273,10269,10269
DJIUSD,20100623,100500,10270,10272,10270,10271
DJIUSD,20100623,100600,10273,10274,10267,10269
DJIUSD,20100623,100700,10271,10271,10268,10271
DJIUSD,20100623,100800,10272,10273,10271,10272
DJIUSD,20100623,100900,10273,10276,10273,10276
DJIUSD,20100623,101000,10277,10280,10275,10278
DJIUSD,20100623,101100,10276,10278,10275,10277
DJIUSD,20100623,101200,10279,10282,10278,10282
DJIUSD,20100623,101300,10280,10281,10280,10280
DJIUSD,20100623,101400,10280,10289,10280,10289
DJIUSD,20100623,101500,10288,10288,10285,10286
DJIUSD,20100623,101600,10287,10287,10283,10285
DJIUSD,20100623,101700,10284,10287,10284,10287
DJIUSD,20100623,101800,10287,10290,10287,10290
DJIUSD,20100623,101900,10290,10292,10287,10287
DJIUSD,20100623,102000,10289,10291,10283,10289
DJIUSD,20100623,102100,10290,10290,10286,10287
DJIUSD,20100623,102200,10285,10286,10282,10283
DJIUSD,20100623,102300,10284,10286,10283,10285
DJIUSD,20100623,102400,10284,10285,10284,10284
DJIUSD,20100623,102500,10284,10285,10283,10284
DJIUSD,20100623,102600,10285,10285,10280,10280
DJIUSD,20100623,102700,10283,10283,10278,10278
DJIUSD,20100623,102800,10281,10281,10277,10279
DJIUSD,20100623,102900,10278,10279,10277,10278
DJIUSD,20100623,103000,10277,10283,10277,10283
DJIUSD,20100623,103100,10282,10285,10282,10285
DJIUSD,20100623,103200,10285,10287,10285,10287
DJIUSD,20100623,103300,10286,10288,10285,10287
DJIUSD,20100623,103400,10285,10286,10285,10286
DJIUSD,20100623,103500,10285,10288,10281,10288
DJIUSD,20100623,103600,10285,10286,10283,10284
DJIUSD,20100623,103700,10284,10285,10280,10280
DJIUSD,20100623,103800,10280,10282,10280,10281
DJIUSD,20100623,103900,10283,10283,10281,10281
DJIUSD,20100623,104000,10280,10282,10279,10279
DJIUSD,20100623,104100,10278,10278,10275,10277
DJIUSD,20100623,104200,10277,10281,10276,10280
DJIUSD,20100623,104300,10279,10279,10278,10278
DJIUSD,20100623,104400,10279,10282,10279,10281
DJIUSD,20100623,104500,10278,10280,10278,10280
DJIUSD,20100623,104600,10280,10283,10280,10281
DJIUSD,20100623,104700,10285,10286,10279,10280
DJIUSD,20100623,104800,10280,10282,10278,10278
DJIUSD,20100623,104900,10281,10282,10279,10279
DJIUSD,20100623,105000,10279,10279,10276,10278
DJIUSD,20100623,105100,10278,10279,10277,10277
DJIUSD,20100623,105200,10278,10279,10278,10279
DJIUSD,20100623,105300,10279,10281,10279,10279
DJIUSD,20100623,105400,10278,10278,10273,10273
DJIUSD,20100623,105500,10272,10275,10271,10275
DJIUSD,20100623,105600,10274,10275,10271,10272
DJIUSD,20100623,105700,10273,10275,10273,10273
DJIUSD,20100623,105800,10274,10277,10274,10276
DJIUSD,20100623,105900,10274,10276,10273,10274
DJIUSD,20100623,110000,10275,10276,10273,10275
DJIUSD,20100623,110100,10274,10275,10274,10274
DJIUSD,20100623,110200,10275,10276,10272,10273
DJIUSD,20100623,110300,10274,10275,10274,10274
DJIUSD,20100623,110400,10274,10274,10272,10272
DJIUSD,20100623,110500,10273,10277,10273,10276
DJIUSD,20100623,110600,10275,10275,10272,10274
DJIUSD,20100623,110700,10273,10275,10272,10275
DJIUSD,20100623,110800,10275,10275,10272,10274
DJIUSD,20100623,110900,10273,10273,10272,10273
DJIUSD,20100623,111000,10270,10271,10270,10270
DJIUSD,20100623,111100,10271,10271,10267,10267
DJIUSD,20100623,111200,10268,10270,10268,10269
DJIUSD,20100623,111300,10269,10269,10268,10268
DJIUSD,20100623,111400,10268,10272,10268,10272
DJIUSD,20100623,111500,10271,10273,10271,10273
DJIUSD,20100623,111600,10271,10275,10271,10275
DJIUSD,20100623,111700,10273,10275,10271,10275
DJIUSD,20100623,111800,10272,10272,10271,10271
DJIUSD,20100623,111900,10274,10275,10274,10274
DJIUSD,20100623,112000,10274,10277,10274,10276
DJIUSD,20100623,112100,10277,10277,10276,10276
DJIUSD,20100623,112200,10274,10274,10273,10273
DJIUSD,20100623,112300,10275,10276,10274,10274
DJIUSD,20100623,112400,10275,10275,10272,10273
DJIUSD,20100623,112500,10275,10275,10271,10271
DJIUSD,20100623,112600,10272,10272,10272,10272
DJIUSD,20100623,112700,10271,10272,10270,10271
DJIUSD,20100623,112800,10272,10272,10268,10268
DJIUSD,20100623,112900,10270,10273,10269,10273
DJIUSD,20100623,113000,10271,10272,10271,10272
DJIUSD,20100623,113100,10272,10274,10271,10273
DJIUSD,20100623,113200,10273,10275,10272,10274
DJIUSD,20100623,113300,10273,10275,10271,10273
DJIUSD,20100623,113400,10272,10274,10272,10274
DJIUSD,20100623,113500,10273,10274,10272,10274
DJIUSD,20100623,113600,10274,10275,10273,10273
DJIUSD,20100623,113700,10275,10275,10272,10272
DJIUSD,20100623,113800,10273,10274,10272,10274
DJIUSD,20100623,113900,10273,10275,10271,10273
DJIUSD,20100623,114000,10270,10272,10270,10272
DJIUSD,20100623,114100,10271,10272,10271,10271
DJIUSD,20100623,114200,10270,10273,10270,10273
DJIUSD,20100623,114300,10272,10273,10270,10270
DJIUSD,20100623,114400,10272,10272,10268,10268
DJIUSD,20100623,114500,10269,10270,10269,10270
DJIUSD,20100623,114600,10270,10270,10269,10270
DJIUSD,20100623,114700,10271,10273,10270,10270
DJIUSD,20100623,114800,10273,10273,10271,10271
DJIUSD,20100623,114900,10271,10276,10271,10274
DJIUSD,20100623,115000,10273,10275,10271,10271
DJIUSD,20100623,115100,10270,10271,10268,10271
DJIUSD,20100623,115200,10270,10274,10270,10273
DJIUSD,20100623,115300,10273,10275,10271,10272
DJIUSD,20100623,115400,10274,10274,10272,10272
DJIUSD,20100623,115500,10272,10274,10272,10274
DJIUSD,20100623,115600,10274,10275,10272,10273
DJIUSD,20100623,115700,10274,10274,10271,10274
DJIUSD,20100623,115800,10273,10275,10273,10275
DJIUSD,20100623,115900,10274,10276,10273,10273
DJIUSD,20100623,120000,10276,10277,10275,10276
DJIUSD,20100623,120100,10276,10276,10275,10275
DJIUSD,20100623,120200,10276,10286,10276,10286
DJIUSD,20100623,120300,10286,10287,10284,10284
DJIUSD,20100623,120400,10285,10287,10284,10284
DJIUSD,20100623,120500,10285,10285,10284,10284
DJIUSD,20100623,120600,10286,10287,10286,10287
DJIUSD,20100623,120700,10286,10287,10285,10286
DJIUSD,20100623,120800,10287,10288,10286,10288
DJIUSD,20100623,120900,10288,10288,10285,10286
DJIUSD,20100623,121000,10287,10288,10286,10288
DJIUSD,20100623,121100,10287,10287,10285,10286
DJIUSD,20100623,121200,10286,10287,10286,10287
DJIUSD,20100623,121300,10288,10288,10285,10287
DJIUSD,20100623,121400,10286,10286,10285,10285
DJIUSD,20100623,121500,10288,10288,10287,10288
DJIUSD,20100623,121600,10287,10289,10287,10289
DJIUSD,20100623,121700,10287,10288,10284,10286
DJIUSD,20100623,121800,10286,10286,10285,10285
DJIUSD,20100623,121900,10285,10285,10283,10283
DJIUSD,20100623,122000,10283,10284,10283,10283
DJIUSD,20100623,122100,10283,10285,10283,10285
DJIUSD,20100623,122200,10285,10285,10280,10281
DJIUSD,20100623,122300,10281,10281,10279,10279
DJIUSD,20100623,122400,10279,10282,10279,10282
DJIUSD,20100623,122500,10279,10283,10279,10283
DJIUSD,20100623,122600,10283,10283,10282,10282
DJIUSD,20100623,122700,10282,10282,10280,10281
DJIUSD,20100623,122800,10281,10282,10281,10282
DJIUSD,20100623,123000,10283,10283,10282,10282
DJIUSD,20100623,123100,10280,10282,10280,10281
DJIUSD,20100623,123200,10283,10283,10283,10283
DJIUSD,20100623,123300,10283,10283,10279,10279
DJIUSD,20100623,123400,10277,10279,10276,10277
DJIUSD,20100623,123500,10276,10278,10275,10278
DJIUSD,20100623,123600,10276,10277,10274,10276
DJIUSD,20100623,123700,10276,10278,10275,10276
DJIUSD,20100623,123800,10278,10280,10277,10277
DJIUSD,20100623,123900,10275,10276,10275,10276
DJIUSD,20100623,124100,10274,10275,10272,10274
DJIUSD,20100623,124200,10272,10277,10272,10277
DJIUSD,20100623,124300,10276,10276,10275,10275
DJIUSD,20100623,124400,10275,10275,10274,10274
DJIUSD,20100623,124500,10274,10276,10273,10276
DJIUSD,20100623,124600,10276,10276,10275,10276
DJIUSD,20100623,124700,10275,10277,10275,10276
DJIUSD,20100623,124800,10279,10279,10276,10277
DJIUSD,20100623,125000,10276,10278,10275,10277
DJIUSD,20100623,125100,10278,10278,10276,10276
DJIUSD,20100623,125200,10277,10277,10274,10275
DJIUSD,20100623,125400,10274,10275,10274,10275
DJIUSD,20100623,125500,10275,10277,10274,10276
DJIUSD,20100623,125600,10277,10278,10277,10277
DJIUSD,20100623,125700,10278,10280,10278,10280
DJIUSD,20100623,125800,10279,10280,10279,10279
DJIUSD,20100623,130000,10277,10280,10275,10275
DJIUSD,20100623,130100,10275,10277,10274,10274
DJIUSD,20100623,130200,10274,10275,10274,10275
DJIUSD,20100623,130300,10276,10276,10274,10275
DJIUSD,20100623,130400,10276,10276,10273,10274
DJIUSD,20100623,130500,10273,10274,10273,10274
DJIUSD,20100623,130600,10274,10275,10273,10273
DJIUSD,20100623,130700,10273,10274,10272,10272
DJIUSD,20100623,130800,10274,10274,10272,10272
DJIUSD,20100623,130900,10275,10275,10273,10273
DJIUSD,20100623,131000,10274,10276,10274,10275
DJIUSD,20100623,131100,10276,10280,10276,10278
DJIUSD,20100623,131200,10280,10280,10278,10280
DJIUSD,20100623,131300,10279,10279,10276,10276
DJIUSD,20100623,131400,10275,10276,10273,10273
DJIUSD,20100623,131500,10274,10275,10274,10274
DJIUSD,20100623,131600,10274,10276,10274,10274
DJIUSD,20100623,131700,10275,10275,10275,10275
DJIUSD,20100623,131800,10276,10277,10274,10276
DJIUSD,20100623,131900,10278,10280,10278,10280
DJIUSD,20100623,132000,10279,10279,10277,10277
DJIUSD,20100623,132100,10277,10278,10276,10278
DJIUSD,20100623,132200,10277,10278,10276,10276
DJIUSD,20100623,132300,10278,10278,10277,10278
DJIUSD,20100623,132400,10277,10279,10277,10279
DJIUSD,20100623,132500,10278,10279,10278,10279
DJIUSD,20100623,132600,10276,10277,10276,10277
DJIUSD,20100623,132700,10279,10279,10277,10278
DJIUSD,20100623,132800,10279,10279,10279,10279
DJIUSD,20100623,132900,10280,10280,10276,10277
DJIUSD,20100623,133000,10278,10279,10277,10278
DJIUSD,20100623,133100,10278,10278,10277,10277
DJIUSD,20100623,133200,10278,10280,10278,10280
DJIUSD,20100623,133300,10279,10281,10278,10281
DJIUSD,20100623,133400,10280,10280,10278,10278
DJIUSD,20100623,133500,10279,10279,10278,10278
DJIUSD,20100623,133600,10278,10279,10278,10279
DJIUSD,20100623,133700,10281,10282,10279,10280
DJIUSD,20100623,133800,10279,10280,10279,10280
DJIUSD,20100623,133900,10282,10282,10280,10282
DJIUSD,20100623,134000,10282,10282,10277,10279
DJIUSD,20100623,134100,10279,10279,10276,10278
DJIUSD,20100623,134200,10278,10278,10278,10278
DJIUSD,20100623,134300,10277,10278,10272,10272
DJIUSD,20100623,134400,10274,10274,10272,10272
DJIUSD,20100623,134500,10273,10274,10272,10273
DJIUSD,20100623,134600,10272,10273,10270,10270
DJIUSD,20100623,134700,10272,10272,10271,10271
DJIUSD,20100623,134800,10271,10272,10268,10270
DJIUSD,20100623,134900,10270,10270,10269,10269
DJIUSD,20100623,135000,10270,10270,10267,10269
DJIUSD,20100623,135100,10268,10271,10268,10268
DJIUSD,20100623,135200,10267,10269,10267,10269
DJIUSD,20100623,135300,10270,10270,10268,10270
DJIUSD,20100623,135400,10269,10271,10269,10271
DJIUSD,20100623,135500,10268,10271,10268,10269
DJIUSD,20100623,135600,10270,10270,10270,10270
DJIUSD,20100623,135700,10272,10274,10271,10271
DJIUSD,20100623,135800,10273,10273,10273,10273
DJIUSD,20100623,135900,10272,10276,10272,10273
DJIUSD,20100623,140000,10274,10276,10273,10273
DJIUSD,20100623,140100,10276,10277,10274,10276
DJIUSD,20100623,140200,10278,10278,10275,10276
DJIUSD,20100623,140300,10274,10279,10274,10279
DJIUSD,20100623,140400,10279,10279,10275,10275
DJIUSD,20100623,140500,10276,10277,10272,10273
DJIUSD,20100623,140600,10273,10276,10273,10273
DJIUSD,20100623,140700,10272,10272,10269,10270
DJIUSD,20100623,140800,10272,10274,10270,10270
DJIUSD,20100623,140900,10273,10275,10272,10274
DJIUSD,20100623,141000,10273,10277,10272,10277
DJIUSD,20100623,141100,10278,10291,10277,10290
DJIUSD,20100623,141200,10290,10290,10285,10288
DJIUSD,20100623,141300,10287,10289,10287,10288
DJIUSD,20100623,141400,10288,10290,10286,10287
DJIUSD,20100623,141500,10289,10289,10287,10287
DJIUSD,20100623,141600,10285,10290,10285,10289
DJIUSD,20100623,141700,10290,10290,10288,10288
DJIUSD,20100623,141800,10288,10288,10287,10288
DJIUSD,20100623,141900,10287,10288,10286,10286
DJIUSD,20100623,142000,10286,10289,10283,10288
DJIUSD,20100623,142100,10289,10291,10283,10283
DJIUSD,20100623,142200,10285,10286,10280,10280
DJIUSD,20100623,142300,10282,10283,10268,10274
DJIUSD,20100623,142400,10275,10276,10271,10276
DJIUSD,20100623,142500,10276,10278,10272,10272
DJIUSD,20100623,142600,10275,10276,10273,10275
DJIUSD,20100623,142700,10276,10277,10276,10277
DJIUSD,20100623,142800,10275,10275,10273,10273
DJIUSD,20100623,142900,10273,10274,10269,10273
DJIUSD,20100623,143000,10272,10274,10268,10272
DJIUSD,20100623,143100,10269,10273,10268,10270
DJIUSD,20100623,143200,10271,10277,10271,10277
DJIUSD,20100623,143300,10276,10279,10273,10277
DJIUSD,20100623,143400,10277,10278,10275,10275
DJIUSD,20100623,143500,10276,10276,10272,10272
DJIUSD,20100623,143600,10271,10273,10270,10271
DJIUSD,20100623,143700,10270,10273,10270,10273
DJIUSD,20100623,143800,10271,10273,10269,10273
DJIUSD,20100623,143900,10273,10276,10273,10276
DJIUSD,20100623,144000,10277,10279,10277,10277
DJIUSD,20100623,144100,10279,10279,10274,10274
DJIUSD,20100623,144200,10276,10279,10276,10279
DJIUSD,20100623,144300,10280,10283,10280,10283
DJIUSD,20100623,144400,10283,10283,10282,10283
DJIUSD,20100623,144500,10282,10282,10277,10280
DJIUSD,20100623,144600,10280,10283,10280,10282
DJIUSD,20100623,144700,10281,10282,10279,10280
DJIUSD,20100623,144800,10279,10282,10279,10281
DJIUSD,20100623,144900,10281,10285,10280,10284
DJIUSD,20100623,145000,10286,10288,10282,10283
DJIUSD,20100623,145100,10284,10284,10283,10283
DJIUSD,20100623,145200,10283,10284,10280,10282
DJIUSD,20100623,145300,10284,10284,10274,10276
DJIUSD,20100623,145400,10277,10281,10273,10275
DJIUSD,20100623,145500,10278,10278,10277,10277
DJIUSD,20100623,145600,10276,10276,10274,10275
DJIUSD,20100623,145700,10274,10275,10272,10273
DJIUSD,20100623,145800,10272,10277,10272,10277
DJIUSD,20100623,145900,10276,10279,10276,10278
DJIUSD,20100623,150000,10278,10278,10274,10276
DJIUSD,20100623,150100,10276,10277,10272,10276
DJIUSD,20100623,150200,10275,10276,10273,10274
DJIUSD,20100623,150300,10272,10276,10272,10273
DJIUSD,20100623,150400,10273,10274,10272,10273
DJIUSD,20100623,150500,10270,10271,10268,10269
DJIUSD,20100623,150600,10270,10270,10265,10265
DJIUSD,20100623,150700,10263,10264,10263,10264
DJIUSD,20100623,150800,10264,10269,10264,10266
DJIUSD,20100623,150900,10267,10267,10262,10262
DJIUSD,20100623,151000,10263,10266,10263,10266
DJIUSD,20100623,151100,10265,10268,10261,10261
DJIUSD,20100623,151200,10262,10264,10262,10263
DJIUSD,20100623,151300,10263,10265,10263,10265
DJIUSD,20100623,151400,10265,10265,10261,10261
DJIUSD,20100623,151500,10260,10261,10256,10259
DJIUSD,20100623,151600,10257,10258,10251,10252
DJIUSD,20100623,151700,10252,10257,10251,10253
DJIUSD,20100623,151800,10252,10255,10251,10252
DJIUSD,20100623,151900,10249,10255,10249,10252
DJIUSD,20100623,152000,10252,10253,10251,10253
DJIUSD,20100623,152100,10252,10253,10249,10251
DJIUSD,20100623,152200,10250,10251,10248,10250
DJIUSD,20100623,152300,10248,10255,10248,10254
DJIUSD,20100623,152400,10254,10257,10253,10255
DJIUSD,20100623,152500,10254,10256,10252,10252
DJIUSD,20100623,152600,10251,10251,10245,10248
DJIUSD,20100623,152700,10248,10248,10243,10244
DJIUSD,20100623,152800,10244,10245,10239,10244
DJIUSD,20100623,152900,10243,10249,10243,10245
DJIUSD,20100623,153000,10247,10248,10237,10243
DJIUSD,20100623,153100,10244,10256,10244,10250
DJIUSD,20100623,153200,10251,10253,10244,10244
DJIUSD,20100623,153300,10245,10248,10234,10236
DJIUSD,20100623,153400,10234,10240,10230,10235
DJIUSD,20100623,153500,10237,10247,10234,10247
DJIUSD,20100623,153600,10245,10251,10239,10242
DJIUSD,20100623,153700,10244,10245,10230,10232
DJIUSD,20100623,153800,10230,10231,10220,10227
DJIUSD,20100623,153900,10228,10242,10227,10233
DJIUSD,20100623,154000,10231,10235,10225,10228
DJIUSD,20100623,154100,10228,10235,10216,10219
DJIUSD,20100623,154200,10220,10223,10214,10217
DJIUSD,20100623,154300,10218,10229,10217,10220
DJIUSD,20100623,154400,10222,10233,10220,10226
DJIUSD,20100623,154500,10227,10229,10221,10229
DJIUSD,20100623,154600,10228,10229,10219,10219
DJIUSD,20100623,154700,10219,10233,10219,10231
DJIUSD,20100623,154800,10231,10237,10229,10232
DJIUSD,20100623,154900,10235,10236,10227,10229
DJIUSD,20100623,155000,10228,10232,10221,10232
DJIUSD,20100623,155100,10232,10238,10228,10233
DJIUSD,20100623,155200,10232,10240,10228,10238
DJIUSD,20100623,155300,10238,10245,10238,10242
DJIUSD,20100623,155400,10244,10247,10235,10243
DJIUSD,20100623,155500,10243,10246,10239,10241
DJIUSD,20100623,155600,10242,10246,10237,10241
DJIUSD,20100623,155700,10242,10243,10236,10238
DJIUSD,20100623,155800,10240,10249,10240,10249
DJIUSD,20100623,155900,10248,10259,10248,10254
DJIUSD,20100623,160000,10253,10253,10192,10206
DJIUSD,20100623,160100,10203,10211,10191,10198
DJIUSD,20100623,160200,10196,10206,10196,10202
DJIUSD,20100623,160300,10202,10202,10188,10193
DJIUSD,20100623,160400,10193,10195,10185,10193
DJIUSD,20100623,160500,10191,10197,10186,10187
DJIUSD,20100623,160600,10187,10187,10163,10169
DJIUSD,20100623,160700,10169,10180,10167,10180
DJIUSD,20100623,160800,10178,10181,10164,10171
DJIUSD,20100623,160900,10170,10178,10169,10173
DJIUSD,20100623,161000,10174,10180,10169,10179
DJIUSD,20100623,161100,10179,10185,10174,10185
DJIUSD,20100623,161200,10184,10191,10183,10191
DJIUSD,20100623,161300,10189,10192,10181,10187
DJIUSD,20100623,161400,10186,10196,10186,10195
DJIUSD,20100623,161500,10195,10195,10187,10192
DJIUSD,20100623,161600,10190,10194,10179,10179
DJIUSD,20100623,161700,10181,10190,10180,10183
DJIUSD,20100623,161800,10185,10190,10180,10190
DJIUSD,20100623,161900,10189,10199,10187,10198
DJIUSD,20100623,162000,10196,10198,10187,10190
DJIUSD,20100623,162100,10190,10196,10190,10196
DJIUSD,20100623,162200,10194,10198,10189,10189
DJIUSD,20100623,162300,10192,10196,10188,10193
DJIUSD,20100623,162400,10193,10195,10187,10187
DJIUSD,20100623,162500,10188,10190,10183,10189
DJIUSD,20100623,162600,10188,10190,10184,10186
DJIUSD,20100623,162700,10186,10189,10184,10187
DJIUSD,20100623,162800,10184,10193,10182,10192
DJIUSD,20100623,162900,10192,10192,10177,10181
DJIUSD,20100623,163000,10181,10194,10179,10191
DJIUSD,20100623,163100,10191,10192,10187,10191
DJIUSD,20100623,163200,10191,10195,10189,10190
DJIUSD,20100623,163300,10192,10209,10189,10204
DJIUSD,20100623,163400,10202,10210,10199,10205
DJIUSD,20100623,163500,10205,10207,10203,10203
DJIUSD,20100623,163600,10205,10207,10200,10202
DJIUSD,20100623,163700,10202,10214,10200,10209
DJIUSD,20100623,163800,10209,10210,10201,10206
DJIUSD,20100623,163900,10206,10209,10202,10204
DJIUSD,20100623,164000,10204,10205,10193,10194
DJIUSD,20100623,164100,10195,10204,10195,10199
DJIUSD,20100623,164200,10198,10199,10190,10194
DJIUSD,20100623,164300,10194,10200,10191,10194
DJIUSD,20100623,164400,10194,10202,10193,10200
DJIUSD,20100623,164500,10200,10205,10197,10203
DJIUSD,20100623,164600,10203,10209,10201,10207
DJIUSD,20100623,164700,10205,10214,10205,10213
DJIUSD,20100623,164800,10212,10216,10210,10211
DJIUSD,20100623,164900,10210,10210,10209,10210
DJIUSD,20100623,165000,10210,10213,10206,10211
DJIUSD,20100623,165100,10210,10216,10210,10216
DJIUSD,20100623,165200,10216,10217,10214,10215
DJIUSD,20100623,165300,10213,10215,10212,10212
DJIUSD,20100623,165400,10214,10215,10209,10215
DJIUSD,20100623,165500,10215,10223,10215,10219
DJIUSD,20100623,165600,10218,10219,10213,10215
DJIUSD,20100623,165700,10214,10215,10211,10211
DJIUSD,20100623,165800,10210,10212,10207,10209
DJIUSD,20100623,165900,10211,10211,10208,10211
DJIUSD,20100623,170000,10208,10213,10206,10207
DJIUSD,20100623,170100,10207,10207,10202,10205
DJIUSD,20100623,170200,10206,10209,10203,10205
DJIUSD,20100623,170300,10204,10206,10203,10205
DJIUSD,20100623,170400,10207,10209,10204,10205
DJIUSD,20100623,170500,10205,10206,10200,10202
DJIUSD,20100623,170600,10201,10208,10201,10206
DJIUSD,20100623,170700,10207,10210,10207,10208
DJIUSD,20100623,170800,10208,10211,10205,10210
DJIUSD,20100623,170900,10209,10211,10207,10209
DJIUSD,20100623,171000,10209,10211,10209,10211
DJIUSD,20100623,171100,10209,10209,10200,10203
DJIUSD,20100623,171200,10203,10204,10195,10195
DJIUSD,20100623,171300,10195,10197,10193,10194
DJIUSD,20100623,171400,10195,10201,10195,10199
DJIUSD,20100623,171500,10199,10202,10193,10195
DJIUSD,20100623,171600,10197,10198,10195,10198
DJIUSD,20100623,171700,10199,10201,10197,10197
DJIUSD,20100623,171800,10196,10199,10192,10197
DJIUSD,20100623,171900,10195,10201,10194,10199
DJIUSD,20100623,172000,10201,10207,10200,10202
DJIUSD,20100623,172100,10201,10206,10200,10204
DJIUSD,20100623,172200,10203,10210,10202,10209
DJIUSD,20100623,172300,10211,10215,10205,10207
DJIUSD,20100623,172400,10206,10209,10202,10209
DJIUSD,20100623,172500,10206,10212,10206,10210
DJIUSD,20100623,172600,10209,10213,10207,10213
DJIUSD,20100623,172700,10212,10214,10209,10211
DJIUSD,20100623,172800,10212,10213,10209,10211
DJIUSD,20100623,172900,10210,10212,10207,10207
DJIUSD,20100623,173000,10208,10213,10208,10213
DJIUSD,20100623,173100,10212,10216,10210,10215
DJIUSD,20100623,173200,10213,10216,10209,10211
DJIUSD,20100623,173300,10209,10211,10206,10208
DJIUSD,20100623,173400,10209,10209,10204,10208
DJIUSD,20100623,173500,10207,10207,10199,10202
DJIUSD,20100623,173600,10202,10204,10200,10200
DJIUSD,20100623,173700,10201,10202,10200,10201
DJIUSD,20100623,173800,10199,10200,10198,10200
DJIUSD,20100623,173900,10199,10201,10198,10198
DJIUSD,20100623,174000,10201,10209,10200,10208
DJIUSD,20100623,174100,10208,10209,10202,10202
DJIUSD,20100623,174200,10202,10205,10197,10201
DJIUSD,20100623,174300,10201,10202,10199,10200
DJIUSD,20100623,174400,10201,10204,10199,10201
DJIUSD,20100623,174500,10202,10204,10202,10202
DJIUSD,20100623,174600,10202,10208,10202,10204
DJIUSD,20100623,174700,10204,10206,10204,10205
DJIUSD,20100623,174800,10205,10208,10203,10206
DJIUSD,20100623,174900,10204,10205,10197,10197
DJIUSD,20100623,175000,10198,10204,10194,10198
DJIUSD,20100623,175100,10199,10202,10191,10193
DJIUSD,20100623,175200,10192,10193,10186,10186
DJIUSD,20100623,175300,10187,10191,10186,10188
DJIUSD,20100623,175400,10188,10189,10186,10186
DJIUSD,20100623,175500,10185,10190,10185,10189
DJIUSD,20100623,175600,10189,10194,10187,10193
DJIUSD,20100623,175700,10194,10196,10191,10195
DJIUSD,20100623,175800,10197,10203,10196,10196
DJIUSD,20100623,175900,10198,10200,10194,10194
DJIUSD,20100623,180000,10194,10199,10193,10197
DJIUSD,20100623,180100,10198,10199,10195,10197
DJIUSD,20100623,180200,10197,10197,10192,10192
DJIUSD,20100623,180300,10194,10199,10194,10196
DJIUSD,20100623,180400,10196,10198,10194,10198
DJIUSD,20100623,180500,10197,10202,10197,10202
DJIUSD,20100623,180600,10201,10201,10198,10200
DJIUSD,20100623,180700,10200,10201,10199,10200
DJIUSD,20100623,180800,10198,10203,10198,10203
DJIUSD,20100623,180900,10203,10204,10200,10200
DJIUSD,20100623,181000,10202,10202,10196,10199
DJIUSD,20100623,181100,10196,10201,10196,10199
DJIUSD,20100623,181200,10199,10201,10199,10200
DJIUSD,20100623,181300,10200,10201,10196,10196
DJIUSD,20100623,181400,10195,10198,10191,10191
DJIUSD,20100623,181500,10190,10195,10190,10193
DJIUSD,20100623,181600,10194,10195,10191,10195
DJIUSD,20100623,181700,10195,10195,10192,10193
DJIUSD,20100623,181800,10193,10202,10193,10202
DJIUSD,20100623,181900,10202,10206,10201,10205
DJIUSD,20100623,182000,10205,10207,10201,10205
DJIUSD,20100623,182100,10205,10206,10200,10202
DJIUSD,20100623,182200,10203,10205,10201,10205
DJIUSD,20100623,182300,10206,10206,10205,10205
DJIUSD,20100623,182400,10204,10204,10201,10203
DJIUSD,20100623,182500,10204,10206,10203,10206
DJIUSD,20100623,182600,10206,10213,10206,10210
DJIUSD,20100623,182700,10211,10216,10211,10216
DJIUSD,20100623,182800,10216,10218,10216,10218
DJIUSD,20100623,182900,10217,10218,10210,10216
DJIUSD,20100623,183000,10216,10216,10210,10213
DJIUSD,20100623,183100,10213,10214,10209,10212
DJIUSD,20100623,183200,10212,10212,10208,10208
DJIUSD,20100623,183300,10209,10209,10205,10206
DJIUSD,20100623,183400,10205,10209,10205,10205
DJIUSD,20100623,183500,10206,10209,10206,10209
DJIUSD,20100623,183600,10208,10217,10207,10216
DJIUSD,20100623,183700,10217,10220,10216,10218
DJIUSD,20100623,183800,10216,10218,10212,10214
DJIUSD,20100623,183900,10215,10215,10211,10211
DJIUSD,20100623,184000,10211,10213,10211,10212
DJIUSD,20100623,184100,10212,10218,10212,10217
DJIUSD,20100623,184200,10216,10216,10215,10215
DJIUSD,20100623,184300,10216,10216,10214,10214
DJIUSD,20100623,184400,10214,10218,10213,10218
DJIUSD,20100623,184500,10218,10220,10217,10217
DJIUSD,20100623,184600,10218,10226,10217,10226
DJIUSD,20100623,184700,10226,10229,10225,10229
DJIUSD,20100623,184800,10229,10231,10224,10226
DJIUSD,20100623,184900,10225,10230,10225,10226
DJIUSD,20100623,185000,10226,10230,10226,10230
DJIUSD,20100623,185100,10229,10234,10229,10233
DJIUSD,20100623,185200,10233,10233,10228,10232
DJIUSD,20100623,185300,10232,10232,10228,10231
DJIUSD,20100623,185400,10231,10233,10226,10226
DJIUSD,20100623,185500,10226,10226,10223,10224
DJIUSD,20100623,185600,10224,10230,10223,10228
DJIUSD,20100623,185700,10227,10232,10226,10230
DJIUSD,20100623,185800,10231,10231,10226,10228
DJIUSD,20100623,185900,10228,10231,10228,10231
DJIUSD,20100623,190000,10229,10234,10229,10232
DJIUSD,20100623,190100,10230,10235,10229,10233
DJIUSD,20100623,190200,10234,10237,10232,10235
DJIUSD,20100623,190300,10234,10241,10234,10240
DJIUSD,20100623,190400,10240,10241,10231,10235
DJIUSD,20100623,190500,10233,10234,10228,10229
DJIUSD,20100623,190600,10228,10229,10228,10229
DJIUSD,20100623,190700,10229,10230,10225,10226
DJIUSD,20100623,190800,10226,10231,10226,10230
DJIUSD,20100623,190900,10229,10238,10229,10237
DJIUSD,20100623,191000,10236,10237,10236,10237
DJIUSD,20100623,191100,10237,10240,10236,10238
DJIUSD,20100623,191200,10238,10238,10234,10238
DJIUSD,20100623,191300,10236,10240,10236,10240
DJIUSD,20100623,191400,10239,10240,10238,10238
DJIUSD,20100623,191500,10237,10239,10231,10231
DJIUSD,20100623,191600,10232,10233,10229,10229
DJIUSD,20100623,191700,10230,10231,10223,10223
DJIUSD,20100623,191800,10226,10228,10223,10225
DJIUSD,20100623,191900,10226,10230,10226,10228
DJIUSD,20100623,192000,10227,10231,10226,10230
DJIUSD,20100623,192100,10230,10230,10227,10227
DJIUSD,20100623,192200,10227,10228,10224,10226
DJIUSD,20100623,192300,10228,10228,10223,10224
DJIUSD,20100623,192400,10224,10227,10224,10225
DJIUSD,20100623,192500,10225,10226,10222,10225
DJIUSD,20100623,192600,10226,10226,10222,10224
DJIUSD,20100623,192700,10224,10227,10223,10227
DJIUSD,20100623,192800,10228,10235,10228,10235
DJIUSD,20100623,192900,10232,10234,10232,10232
DJIUSD,20100623,193000,10232,10239,10232,10238
DJIUSD,20100623,193100,10238,10241,10232,10236
DJIUSD,20100623,193200,10236,10236,10233,10234
DJIUSD,20100623,193300,10236,10239,10235,10235
DJIUSD,20100623,193400,10238,10240,10236,10239
DJIUSD,20100623,193500,10239,10241,10239,10239
DJIUSD,20100623,193600,10239,10244,10236,10242
DJIUSD,20100623,193700,10241,10242,10235,10236
DJIUSD,20100623,193800,10235,10241,10233,10233
DJIUSD,20100623,193900,10235,10240,10233,10240
DJIUSD,20100623,194000,10240,10240,10237,10237
DJIUSD,20100623,194100,10238,10238,10237,10238
DJIUSD,20100623,194200,10238,10239,10236,10239
DJIUSD,20100623,194300,10239,10242,10237,10241
DJIUSD,20100623,194400,10241,10241,10236,10236
DJIUSD,20100623,194500,10236,10237,10236,10236
DJIUSD,20100623,194600,10234,10235,10231,10233
DJIUSD,20100623,194700,10233,10233,10227,10229
DJIUSD,20100623,194800,10228,10229,10227,10228
DJIUSD,20100623,194900,10230,10232,10228,10232
DJIUSD,20100623,195000,10232,10237,10231,10235
DJIUSD,20100623,195100,10236,10240,10235,10239
DJIUSD,20100623,195200,10239,10241,10236,10238
DJIUSD,20100623,195300,10239,10241,10236,10239
DJIUSD,20100623,195400,10238,10240,10236,10239
DJIUSD,20100623,195500,10239,10239,10235,10238
DJIUSD,20100623,195600,10236,10243,10236,10242
DJIUSD,20100623,195700,10242,10245,10239,10242
DJIUSD,20100623,195800,10239,10243,10236,10238
DJIUSD,20100623,195900,10237,10241,10237,10239
DJIUSD,20100623,200000,10238,10239,10235,10238
DJIUSD,20100623,200100,10238,10240,10234,10238
DJIUSD,20100623,200200,10239,10243,10239,10241
DJIUSD,20100623,200300,10242,10249,10242,10245
DJIUSD,20100623,200400,10247,10248,10243,10248
DJIUSD,20100623,200500,10249,10253,10247,10248
DJIUSD,20100623,200600,10249,10249,10243,10245
DJIUSD,20100623,200700,10246,10248,10243,10246
DJIUSD,20100623,200800,10245,10246,10243,10245
DJIUSD,20100623,200900,10245,10246,10241,10246
DJIUSD,20100623,201000,10246,10249,10240,10241
DJIUSD,20100623,201100,10241,10243,10240,10240
DJIUSD,20100623,201200,10241,10241,10231,10237
DJIUSD,20100623,201300,10235,10242,10234,10238
DJIUSD,20100623,201400,10239,10242,10237,10242
DJIUSD,20100623,201500,10241,10247,10238,10245
DJIUSD,20100623,201600,10246,10248,10218,10219
DJIUSD,20100623,201700,10221,10239,10218,10224
DJIUSD,20100623,201800,10224,10234,10216,10230
DJIUSD,20100623,201900,10230,10244,10230,10241
DJIUSD,20100623,202000,10238,10241,10228,10239
DJIUSD,20100623,202100,10239,10241,10231,10233
DJIUSD,20100623,202200,10232,10234,10214,10218
DJIUSD,20100623,202300,10219,10225,10210,10210
DJIUSD,20100623,202400,10210,10218,10208,10215
DJIUSD,20100623,202500,10215,10217,10202,10213
DJIUSD,20100623,202600,10212,10225,10207,10223
DJIUSD,20100623,202700,10224,10237,10222,10237
DJIUSD,20100623,202800,10236,10243,10229,10236
DJIUSD,20100623,202900,10237,10247,10232,10246
DJIUSD,20100623,203000,10246,10275,10244,10273
DJIUSD,20100623,203100,10271,10277,10265,10277
DJIUSD,20100623,203200,10277,10306,10275,10304
DJIUSD,20100623,203300,10306,10307,10292,10292
DJIUSD,20100623,203400,10293,10295,10282,10284
DJIUSD,20100623,203500,10287,10294,10280,10288
DJIUSD,20100623,203600,10287,10293,10285,10285
DJIUSD,20100623,203700,10285,10290,10280,10280
DJIUSD,20100623,203800,10281,10286,10278,10283
DJIUSD,20100623,203900,10279,10283,10274,10281
DJIUSD,20100623,204000,10282,10286,10274,10277
DJIUSD,20100623,204100,10277,10277,10265,10265
DJIUSD,20100623,204200,10268,10277,10267,10270
DJIUSD,20100623,204300,10268,10274,10268,10271
DJIUSD,20100623,204400,10271,10272,10257,10258
DJIUSD,20100623,204500,10261,10261,10246,10254
DJIUSD,20100623,204600,10251,10267,10251,10260
DJIUSD,20100623,204700,10259,10262,10258,10261
DJIUSD,20100623,204800,10262,10262,10243,10243
DJIUSD,20100623,204900,10242,10251,10241,10245
DJIUSD,20100623,205000,10244,10244,10228,10239
DJIUSD,20100623,205100,10238,10248,10234,10240
DJIUSD,20100623,205200,10241,10254,10238,10253
DJIUSD,20100623,205300,10255,10260,10250,10255
DJIUSD,20100623,205400,10253,10259,10250,10252
DJIUSD,20100623,205500,10254,10255,10249,10252
DJIUSD,20100623,205600,10252,10254,10231,10238
DJIUSD,20100623,205700,10238,10253,10233,10236
DJIUSD,20100623,205800,10234,10248,10233,10246
DJIUSD,20100623,205900,10245,10246,10234,10246
DJIUSD,20100623,210000,10247,10252,10238,10244
DJIUSD,20100623,210100,10246,10263,10239,10257
DJIUSD,20100623,210200,10258,10262,10242,10244
DJIUSD,20100623,210300,10245,10250,10239,10243
DJIUSD,20100623,210400,10242,10243,10233,10238
DJIUSD,20100623,210500,10238,10240,10223,10226
DJIUSD,20100623,210600,10224,10227,10213,10219
DJIUSD,20100623,210700,10217,10218,10210,10216
DJIUSD,20100623,210800,10218,10223,10213,10221
DJIUSD,20100623,210900,10219,10225,10210,10217
DJIUSD,20100623,211000,10218,10236,10218,10234
DJIUSD,20100623,211100,10233,10250,10230,10239
DJIUSD,20100623,211200,10238,10238,10227,10231
DJIUSD,20100623,211300,10233,10234,10222,10227
DJIUSD,20100623,211400,10226,10242,10225,10228
DJIUSD,20100623,211500,10228,10240,10225,10230
DJIUSD,20100623,211600,10229,10244,10228,10238
DJIUSD,20100623,211700,10237,10237,10219,10224
DJIUSD,20100623,211800,10224,10238,10219,10229
DJIUSD,20100623,211900,10231,10236,10226,10229
DJIUSD,20100623,212000,10230,10240,10222,10236
DJIUSD,20100623,212100,10236,10236,10222,10228
DJIUSD,20100623,212200,10229,10230,10218,10224
DJIUSD,20100623,212300,10226,10236,10222,10224
DJIUSD,20100623,212400,10225,10248,10225,10248
DJIUSD,20100623,212500,10245,10245,10237,10240
DJIUSD,20100623,212600,10240,10255,10236,10250
DJIUSD,20100623,212700,10250,10262,10250,10257
DJIUSD,20100623,212800,10260,10262,10246,10254
DJIUSD,20100623,212900,10253,10255,10246,10252
DJIUSD,20100623,213000,10254,10254,10233,10233
DJIUSD,20100623,213100,10235,10239,10228,10235
DJIUSD,20100623,213200,10234,10237,10226,10235
DJIUSD,20100623,213300,10234,10240,10229,10239
DJIUSD,20100623,213400,10239,10241,10232,10235
DJIUSD,20100623,213500,10234,10245,10232,10232
DJIUSD,20100623,213600,10235,10243,10227,10240
DJIUSD,20100623,213700,10241,10253,10238,10242
DJIUSD,20100623,213800,10243,10244,10237,10237
DJIUSD,20100623,213900,10238,10255,10235,10253
DJIUSD,20100623,214000,10253,10253,10239,10242
DJIUSD,20100623,214100,10243,10252,10243,10250
DJIUSD,20100623,214200,10250,10257,10240,10252
DJIUSD,20100623,214300,10252,10255,10244,10252
DJIUSD,20100623,214400,10249,10270,10249,10263
DJIUSD,20100623,214500,10263,10266,10259,10265
DJIUSD,20100623,214600,10264,10276,10261,10268
DJIUSD,20100623,214700,10269,10273,10260,10261
DJIUSD,20100623,214800,10262,10271,10259,10260
DJIUSD,20100623,214900,10260,10272,10260,10265
DJIUSD,20100623,215000,10264,10269,10261,10269
DJIUSD,20100623,215100,10269,10270,10256,10262
DJIUSD,20100623,215200,10262,10262,10248,10248
DJIUSD,20100623,215300,10249,10252,10245,10248
DJIUSD,20100623,215400,10248,10254,10246,10249
DJIUSD,20100623,215500,10248,10249,10231,10231
DJIUSD,20100623,215600,10231,10235,10230,10235
DJIUSD,20100623,215700,10234,10241,10233,10239
DJIUSD,20100623,215800,10235,10238,10227,10229
DJIUSD,20100623,215900,10229,10238,10228,10236
DJIUSD,20100623,220000,10237,10238,10227,10231
DJIUSD,20100623,220100,10230,10235,10228,10231
DJIUSD,20100623,220200,10231,10237,10230,10237
DJIUSD,20100623,220300,10237,10243,10234,10238
DJIUSD,20100623,220400,10239,10239,10233,10236
DJIUSD,20100623,220500,10237,10237,10234,10235
DJIUSD,20100623,220600,10235,10235,10233,10233
DJIUSD,20100623,220700,10232,10238,10232,10235
DJIUSD,20100623,220800,10236,10236,10231,10234
DJIUSD,20100623,220900,10234,10235,10233,10235
DJIUSD,20100623,221000,10236,10236,10230,10234
DJIUSD,20100623,221100,10234,10235,10234,10235
DJIUSD,20100623,221200,10235,10237,10234,10234
DJIUSD,20100623,221300,10232,10241,10232,10241
DJIUSD,20100623,221400,10239,10241,10232,10238
DJIUSD,20100623,223000,10235,10237,10225,10233
DJIUSD,20100623,223100,10234,10236,10234,10236
DJIUSD,20100623,223200,10236,10237,10235,10235
DJIUSD,20100623,223400,10235,10235,10231,10231
DJIUSD,20100623,223500,10231,10233,10231,10231
DJIUSD,20100623,223600,10230,10230,10229,10229
DJIUSD,20100623,223700,10233,10233,10232,10232
DJIUSD,20100623,223800,10229,10230,10229,10229
DJIUSD,20100623,223900,10230,10232,10230,10232
DJIUSD,20100623,224100,10230,10231,10227,10228
DJIUSD,20100623,224200,10229,10229,10226,10227
DJIUSD,20100623,224300,10226,10227,10225,10227
DJIUSD,20100623,224400,10227,10227,10226,10226
DJIUSD,20100623,224600,10227,10227,10227,10227
DJIUSD,20100623,224800,10228,10228,10224,10225
DJIUSD,20100623,224900,10226,10226,10225,10226
DJIUSD,20100623,225100,10224,10226,10224,10226
DJIUSD,20100623,225300,10225,10225,10223,10223
DJIUSD,20100623,225400,10224,10224,10222,10222
DJIUSD,20100623,225600,10223,10226,10223,10226
DJIUSD,20100623,225800,10226,10227,10226,10227
DJIUSD,20100623,225900,10226,10229,10225,10227
DJIUSD,20100623,230000,10227,10227,10226,10226
DJIUSD,20100623,230500,10230,10230,10230,10230
DJIUSD,20100623,230600,10230,10230,10229,10229
DJIUSD,20100623,230700,10227,10228,10227,10228
DJIUSD,20100623,231000,10226,10228,10224,10228
DJIUSD,20100623,231100,10228,10229,10227,10228
DJIUSD,20100623,231200,10228,10228,10227,10227
DJIUSD,20100623,231300,10228,10229,10228,10228
DJIUSD,20100623,231600,10227,10228,10227,10227
DJIUSD,20100623,231900,10225,10227,10225,10227
DJIUSD,20100623,232000,10226,10227,10226,10227
DJIUSD,20100623,232200,10226,10226,10226,10226
DJIUSD,20100623,232300,10224,10224,10224,10224
DJIUSD,20100623,232400,10223,10223,10221,10221
DJIUSD,20100623,232700,10221,10222,10220,10221
DJIUSD,20100623,232800,10221,10222,10220,10220
DJIUSD,20100623,232900,10219,10219,10217,10218
SPXUSD,20100623,000200,1090,1091,1090,1091
SPXUSD,20100623,000300,1091,1091,1090,1090
SPXUSD,20100623,000400,1091,1091,1090,1091
SPXUSD,20100623,000500,1091,1091,1091,1091
SPXUSD,20100623,000600,1091,1091,1091,1091
SPXUSD,20100623,000700,1091,1092,1091,1091
SPXUSD,20100623,000800,1091,1093,1091,1093
SPXUSD,20100623,000900,1092,1092,1092,1092
SPXUSD,20100623,001000,1092,1092,1092,1092
SPXUSD,20100623,001100,1091,1093,1091,1093
SPXUSD,20100623,001200,1092,1093,1092,1092
SPXUSD,20100623,001300,1092,1092,1092,1092
SPXUSD,20100623,001400,1093,1093,1093,1093
SPXUSD,20100623,001500,1091,1092,1091,1092
SPXUSD,20100623,001600,1092,1093,1092,1092
SPXUSD,20100623,001700,1092,1093,1092,1092
SPXUSD,20100623,001800,1092,1093,1092,1093
SPXUSD,20100623,001900,1093,1093,1093,1093
SPXUSD,20100623,002000,1092,1093,1092,1093
SPXUSD,20100623,002100,1093,1093,1091,1092
SPXUSD,20100623,002200,1091,1092,1091,1092
SPXUSD,20100623,002300,1092,1092,1091,1091
SPXUSD,20100623,002400,1091,1091,1090,1090
SPXUSD,20100623,002500,1092,1093,1091,1091
SPXUSD,20100623,002600,1091,1092,1091,1091
SPXUSD,20100623,002700,1091,1092,1091,1091
SPXUSD,20100623,002800,1091,1093,1090,1091
SPXUSD,20100623,002900,1091,1092,1091,1092
SPXUSD,20100623,003000,1091,1092,1091,1092
SPXUSD,20100623,003100,1093,1093,1092,1093
SPXUSD,20100623,003200,1091,1092,1091,1092
SPXUSD,20100623,003300,1091,1093,1091,1091
SPXUSD,20100623,003400,1091,1092,1091,1092
SPXUSD,20100623,003500,1091,1093,1090,1092
SPXUSD,20100623,003600,1092,1092,1092,1092
SPXUSD,20100623,003700,1092,1092,1092,1092
SPXUSD,20100623,003800,1091,1092,1090,1092
SPXUSD,20100623,003900,1092,1092,1091,1091
SPXUSD,20100623,004000,1092,1092,1091,1092
SPXUSD,20100623,004100,1091,1092,1091,1091
SPXUSD,20100623,004200,1090,1092,1090,1092
SPXUSD,20100623,004300,1091,1091,1091,1091
SPXUSD,20100623,004400,1092,1092,1091,1091
SPXUSD,20100623,004500,1091,1091,1091,1091
SPXUSD,20100623,004600,1092,1092,1090,1091
SPXUSD,20100623,004700,1090,1091,1090,1091
SPXUSD,20100623,004800,1090,1091,1090,1091
SPXUSD,20100623,004900,1092,1092,1091,1091
SPXUSD,20100623,005000,1091,1092,1091,1091
SPXUSD,20100623,005100,1090,1091,1090,1091
SPXUSD,20100623,005200,1091,1091,1091,1091
SPXUSD,20100623,005300,1092,1092,1091,1092
SPXUSD,20100623,005400,1091,1091,1091,1091
SPXUSD,20100623,005500,1092,1092,1091,1091
SPXUSD,20100623,005600,1091,1091,1091,1091
SPXUSD,20100623,005700,1092,1092,1091,1091
SPXUSD,20100623,005800,1092,1092,1092,1092
SPXUSD,20100623,005900,1091,1092,1091,1092
SPXUSD,20100623,010000,1091,1091,1091,1091
SPXUSD,20100623,010100,1091,1092,1091,1092
SPXUSD,20100623,010200,1091,1092,1091,1091
SPXUSD,20100623,010300,1092,1092,1091,1091
SPXUSD,20100623,010400,1092,1092,1091,1092
SPXUSD,20100623,010500,1092,1092,1092,1092
SPXUSD,20100623,010600,1091,1092,1091,1092
SPXUSD,20100623,010700,1091,1093,1090,1092
SPXUSD,20100623,010800,1091,1093,1091,1093
SPXUSD,20100623,010900,1091,1092,1091,1092
SPXUSD,20100623,011000,1092,1092,1091,1092
SPXUSD,20100623,011100,1092,1092,1091,1092
SPXUSD,20100623,011200,1092,1093,1091,1092
SPXUSD,20100623,011300,1092,1092,1092,1092
SPXUSD,20100623,011400,1092,1093,1091,1092
SPXUSD,20100623,011500,1093,1093,1091,1091
SPXUSD,20100623,011600,1092,1093,1091,1091
SPXUSD,20100623,011700,1092,1093,1092,1092
SPXUSD,20100623,011800,1092,1093,1091,1091
SPXUSD,20100623,011900,1093,1093,1092,1092
SPXUSD,20100623,012000,1092,1092,1092,1092
SPXUSD,20100623,012100,1091,1092,1091,1092
SPXUSD,20100623,012200,1091,1092,1091,1092
SPXUSD,20100623,012300,1092,1092,1092,1092
SPXUSD,20100623,012400,1091,1092,1091,1092
SPXUSD,20100623,012500,1091,1092,1091,1092
SPXUSD,20100623,012600,1092,1092,1092,1092
SPXUSD,20100623,012700,1091,1092,1091,1091
SPXUSD,20100623,012800,1091,1092,1091,1092
SPXUSD,20100623,012900,1093,1093,1092,1092
SPXUSD,20100623,013000,1092,1092,1092,1092
SPXUSD,20100623,013100,1092,1093,1092,1093
SPXUSD,20100623,013200,1092,1093,1092,1093
SPXUSD,20100623,013300,1092,1092,1092,1092
SPXUSD,20100623,013400,1091,1093,1091,1093
SPXUSD,20100623,013500,1092,1093,1091,1092
SPXUSD,20100623,013600,1091,1091,1091,1091
SPXUSD,20100623,013700,1093,1093,1092,1092
SPXUSD,20100623,013800,1091,1092,1091,1092
SPXUSD,20100623,013900,1092,1093,1092,1092
SPXUSD,20100623,014000,1092,1092,1092,1092
SPXUSD,20100623,014100,1091,1091,1091,1091
SPXUSD,20100623,014200,1091,1092,1091,1091
SPXUSD,20100623,014300,1091,1092,1091,1092
SPXUSD,20100623,014400,1091,1092,1091,1092
SPXUSD,20100623,014500,1091,1091,1091,1091
SPXUSD,20100623,014600,1092,1092,1091,1091
SPXUSD,20100623,014700,1092,1092,1091,1092
SPXUSD,20100623,014800,1091,1093,1091,1092
SPXUSD,20100623,014900,1092,1092,1092,1092
SPXUSD,20100623,015000,1092,1092,1091,1091
SPXUSD,20100623,015100,1092,1092,1092,1092
SPXUSD,20100623,015200,1092,1092,1091,1091
SPXUSD,20100623,015300,1092,1093,1092,1093
SPXUSD,20100623,015400,1091,1093,1091,1092
SPXUSD,20100623,015500,1091,1092,1091,1092
SPXUSD,20100623,015600,1092,1092,1091,1092
SPXUSD,20100623,015700,1091,1092,1091,1092
SPXUSD,20100623,015800,1092,1092,1091,1091
SPXUSD,20100623,015900,1091,1091,1091,1091
SPXUSD,20100623,020000,1090,1092,1090,1092
SPXUSD,20100623,020100,1092,1092,1092,1092
SPXUSD,20100623,020200,1092,1092,1091,1091
SPXUSD,20100623,020300,1092,1092,1091,1091
SPXUSD,20100623,020400,1092,1092,1092,1092
SPXUSD,20100623,020500,1091,1093,1091,1093
SPXUSD,20100623,020600,1091,1093,1091,1092
SPXUSD,20100623,020700,1093,1093,1091,1091
SPXUSD,20100623,020800,1093,1093,1091,1093
SPXUSD,20100623,020900,1092,1093,1091,1093
SPXUSD,20100623,021000,1092,1092,1091,1091
SPXUSD,20100623,021100,1091,1091,1091,1091
SPXUSD,20100623,021200,1091,1092,1091,1092
SPXUSD,20100623,021300,1092,1093,1092,1092
SPXUSD,20100623,021400,1091,1092,1091,1092
SPXUSD,20100623,021500,1092,1093,1092,1092
SPXUSD,20100623,021600,1092,1092,1090,1090
SPXUSD,20100623,021700,1092,1093,1092,1092
SPXUSD,20100623,021800,1091,1092,1091,1092
SPXUSD,20100623,021900,1092,1092,1092,1092
SPXUSD,20100623,022000,1091,1092,1091,1092
SPXUSD,20100623,022100,1092,1092,1090,1092
SPXUSD,20100623,022200,1092,1092,1091,1092
SPXUSD,20100623,022300,1092,1092,1091,1091
SPXUSD,20100623,022400,1092,1092,1091,1091
SPXUSD,20100623,022500,1091,1092,1091,1092
SPXUSD,20100623,022600,1091,1091,1091,1091
SPXUSD,20100623,022700,1091,1092,1091,1092
SPXUSD,20100623,022800,1091,1092,1091,1091
SPXUSD,20100623,022900,1092,1092,1091,1091
SPXUSD,20100623,023000,1092,1092,1091,1091
SPXUSD,20100623,023100,1092,1092,1091,1092
SPXUSD,20100623,023200,1091,1092,1091,1092
SPXUSD,20100623,023300,1091,1091,1091,1091
SPXUSD,20100623,023400,1092,1093,1091,1091
SPXUSD,20100623,023500,1092,1092,1091,1092
SPXUSD,20100623,023600,1092,1092,1091,1092
SPXUSD,20100623,023700,1092,1092,1090,1091
SPXUSD,20100623,023800,1091,1092,1091,1092
SPXUSD,20100623,023900,1092,1092,1090,1092
SPXUSD,20100623,024000,1091,1091,1090,1090
SPXUSD,20100623,024100,1091,1091,1091,1091
SPXUSD,20100623,024200,1091,1092,1091,1091
SPXUSD,20100623,024300,1091,1092,1091,1092
SPXUSD,20100623,024400,1091,1092,1091,1091
SPXUSD,20100623,024500,1092,1092,1091,1092
SPXUSD,20100623,024600,1092,1093,1092,1092
SPXUSD,20100623,024700,1092,1092,1091,1091
SPXUSD,20100623,024800,1092,1092,1091,1092
SPXUSD,20100623,024900,1092,1092,1091,1092
SPXUSD,20100623,025000,1092,1093,1091,1093
SPXUSD,20100623,025100,1092,1092,1091,1092
SPXUSD,20100623,025200,1091,1092,1091,1092
SPXUSD,20100623,025300,1091,1092,1091,1092
SPXUSD,20100623,025400,1093,1093,1091,1091
SPXUSD,20100623,025500,1092,1093,1092,1093
SPXUSD,20100623,025600,1092,1093,1092,1092
SPXUSD,20100623,025700,1093,1093,1092,1092
SPXUSD,20100623,025800,1093,1094,1093,1093
SPXUSD,20100623,025900,1093,1094,1093,1094
SPXUSD,20100623,030000,1094,1094,1093,1093
SPXUSD,20100623,030100,1093,1094,1093,1093
SPXUSD,20100623,030200,1093,1093,1093,1093
SPXUSD,20100623,030300,1094,1094,1093,1093
SPXUSD,20100623,030400,1094,1094,1093,1093
SPXUSD,20100623,030500,1094,1094,1092,1092
SPXUSD,20100623,030600,1094,1094,1093,1094
SPXUSD,20100623,030700,1093,1093,1093,1093
SPXUSD,20100623,030800,1093,1094,1092,1092
SPXUSD,20100623,030900,1094,1094,1092,1092
SPXUSD,20100623,031000,1093,1093,1093,1093
SPXUSD,20100623,031100,1094,1094,1092,1094
SPXUSD,20100623,031200,1093,1093,1092,1093
SPXUSD,20100623,031300,1092,1092,1092,1092
SPXUSD,20100623,031400,1093,1093,1092,1092
SPXUSD,20100623,031500,1092,1094,1092,1093
SPXUSD,20100623,031600,1094,1094,1094,1094
SPXUSD,20100623,031700,1094,1094,1093,1093
SPXUSD,20100623,031800,1093,1094,1093,1093
SPXUSD,20100623,031900,1094,1094,1093,1093
SPXUSD,20100623,032000,1093,1094,1093,1094
SPXUSD,20100623,032100,1093,1094,1093,1093
SPXUSD,20100623,032200,1094,1094,1092,1094
SPXUSD,20100623,032300,1093,1094,1092,1093
SPXUSD,20100623,032400,1092,1094,1092,1094
SPXUSD,20100623,032500,1094,1094,1092,1092
SPXUSD,20100623,032600,1092,1094,1092,1093
SPXUSD,20100623,032700,1093,1093,1092,1092
SPXUSD,20100623,032800,1093,1093,1092,1093
SPXUSD,20100623,032900,1093,1094,1093,1094
SPXUSD,20100623,033000,1093,1093,1092,1092
SPXUSD,20100623,033100,1093,1094,1092,1094
SPXUSD,20100623,033200,1094,1095,1093,1095
SPXUSD,20100623,033300,1093,1094,1093,1093
SPXUSD,20100623,033400,1093,1095,1093,1093
SPXUSD,20100623,033500,1094,1094,1093,1093
SPXUSD,20100623,033600,1094,1094,1093,1093
SPXUSD,20100623,033700,1094,1094,1094,1094
SPXUSD,20100623,033800,1095,1095,1093,1093
SPXUSD,20100623,033900,1093,1094,1093,1094
SPXUSD,20100623,034000,1093,1094,1093,1094
SPXUSD,20100623,034100,1094,1094,1093,1093
SPXUSD,20100623,034200,1093,1094,1093,1093
SPXUSD,20100623,034300,1093,1094,1093,1094
SPXUSD,20100623,034400,1093,1094,1093,1094
SPXUSD,20100623,034500,1094,1094,1092,1092
SPXUSD,20100623,034600,1093,1094,1093,1094
SPXUSD,20100623,034700,1093,1094,1092,1093
SPXUSD,20100623,034800,1094,1094,1093,1093
SPXUSD,20100623,034900,1093,1094,1093,1093
SPXUSD,20100623,035000,1093,1093,1093,1093
SPXUSD,20100623,035100,1092,1094,1092,1093
SPXUSD,20100623,035200,1094,1094,1093,1093
SPXUSD,20100623,035300,1093,1093,1093,1093
SPXUSD,20100623,035400,1094,1094,1092,1093
SPXUSD,20100623,035500,1094,1094,1092,1093
SPXUSD,20100623,035600,1094,1094,1092,1093
SPXUSD,20100623,035700,1092,1094,1092,1093
SPXUSD,20100623,035800,1093,1094,1093,1094
SPXUSD,20100623,035900,1094,1094,1094,1094
SPXUSD,20100623,040000,1094,1094,1093,1093
SPXUSD,20100623,040100,1093,1093,1093,1093
SPXUSD,20100623,040200,1092,1094,1092,1094
SPXUSD,20100623,040300,1092,1094,1092,1094
SPXUSD,20100623,040400,1094,1094,1093,1093
SPXUSD,20100623,040500,1093,1094,1092,1092
SPXUSD,20100623,040600,1093,1093,1092,1092
SPXUSD,20100623,040700,1093,1094,1093,1094
SPXUSD,20100623,040800,1093,1093,1093,1093
SPXUSD,20100623,040900,1092,1093,1092,1093
SPXUSD,20100623,041000,1092,1092,1092,1092
SPXUSD,20100623,041100,1093,1093,1092,1093
SPXUSD,20100623,041200,1092,1093,1092,1093
SPXUSD,20100623,041300,1092,1093,1092,1092
SPXUSD,20100623,041400,1092,1092,1092,1092
SPXUSD,20100623,041500,1093,1093,1093,1093
SPXUSD,20100623,041600,1094,1094,1092,1092
SPXUSD,20100623,041700,1093,1093,1092,1092
SPXUSD,20100623,041800,1094,1094,1092,1092
SPXUSD,20100623,041900,1093,1093,1092,1092
SPXUSD,20100623,042000,1092,1092,1092,1092
SPXUSD,20100623,042100,1093,1094,1093,1094
SPXUSD,20100623,042200,1093,1094,1092,1093
SPXUSD,20100623,042300,1092,1092,1092,1092
SPXUSD,20100623,042400,1092,1093,1092,1093
SPXUSD,20100623,042500,1093,1094,1092,1093
SPXUSD,20100623,042600,1092,1093,1092,1093
SPXUSD,20100623,042700,1092,1093,1092,1093
SPXUSD,20100623,042800,1092,1092,1092,1092
SPXUSD,20100623,042900,1093,1093,1092,1092
SPXUSD,20100623,043000,1093,1093,1091,1092
SPXUSD,20100623,043100,1092,1093,1091,1093
SPXUSD,20100623,043200,1092,1094,1092,1092
SPXUSD,20100623,043300,1092,1092,1092,1092
SPXUSD,20100623,043400,1093,1093,1091,1092
SPXUSD,20100623,043500,1092,1093,1092,1092
SPXUSD,20100623,043600,1092,1092,1091,1092
SPXUSD,20100623,043700,1092,1092,1092,1092
SPXUSD,20100623,043800,1093,1093,1092,1093
SPXUSD,20100623,043900,1093,1093,1092,1093
SPXUSD,20100623,044000,1092,1094,1092,1092
SPXUSD,20100623,044100,1093,1093,1092,1092
SPXUSD,20100623,044200,1092,1093,1092,1092
SPXUSD,20100623,044300,1093,1093,1092,1092
SPXUSD,20100623,044400,1092,1094,1092,1094
SPXUSD,20100623,044500,1093,1093,1092,1092
SPXUSD,20100623,044600,1092,1093,1092,1092
SPXUSD,20100623,044700,1093,1094,1092,1094
SPXUSD,20100623,044800,1094,1094,1092,1092
SPXUSD,20100623,044900,1094,1094,1092,1092
SPXUSD,20100623,045000,1093,1094,1092,1093
SPXUSD,20100623,045100,1092,1093,1092,1092
SPXUSD,20100623,045200,1093,1093,1092,1092
SPXUSD,20100623,045300,1093,1093,1092,1093
SPXUSD,20100623,045400,1093,1093,1092,1092
SPXUSD,20100623,045600,1092,1094,1092,1093
SPXUSD,20100623,045700,1092,1094,1092,1094
SPXUSD,20100623,045800,1093,1093,1092,1092
SPXUSD,20100623,045900,1093,1093,1092,1093
SPXUSD,20100623,050000,1092,1093,1092,1093
SPXUSD,20100623,050100,1093,1094,1093,1093
SPXUSD,20100623,050200,1092,1093,1092,1092
SPXUSD,20100623,050300,1094,1094,1092,1093
SPXUSD,20100623,050400,1094,1094,1093,1093
SPXUSD,20100623,050500,1092,1092,1092,1092
SPXUSD,20100623,050600,1092,1093,1092,1093
SPXUSD,20100623,050700,1092,1093,1092,1092
SPXUSD,20100623,050800,1093,1093,1092,1093
SPXUSD,20100623,050900,1092,1093,1092,1093
SPXUSD,20100623,051000,1093,1094,1092,1093
SPXUSD,20100623,051100,1093,1093,1092,1092
SPXUSD,20100623,051200,1092,1093,1092,1093
SPXUSD,20100623,051300,1093,1093,1093,1093
SPXUSD,20100623,051400,1093,1093,1093,1093
SPXUSD,20100623,051600,1093,1094,1092,1093
SPXUSD,20100623,051700,1093,1093,1092,1092
SPXUSD,20100623,051800,1093,1093,1092,1093
SPXUSD,20100623,051900,1092,1092,1092,1092
SPXUSD,20100623,052000,1093,1093,1092,1093
SPXUSD,20100623,052100,1093,1093,1093,1093
SPXUSD,20100623,052200,1093,1093,1092,1092
SPXUSD,20100623,052300,1093,1093,1092,1093
SPXUSD,20100623,052400,1092,1093,1092,1092
SPXUSD,20100623,052500,1092,1093,1092,1093
SPXUSD,20100623,052600,1093,1093,1092,1092
SPXUSD,20100623,052700,1094,1094,1093,1093
SPXUSD,20100623,052800,1093,1093,1093,1093
SPXUSD,20100623,052900,1092,1093,1092,1092
SPXUSD,20100623,053000,1093,1094,1093,1094
SPXUSD,20100623,053100,1092,1094,1092,1094
SPXUSD,20100623,053200,1093,1094,1092,1093
SPXUSD,20100623,053300,1093,1093,1092,1092
SPXUSD,20100623,053400,1094,1094,1093,1093
SPXUSD,20100623,053500,1093,1094,1092,1093
SPXUSD,20100623,053600,1092,1093,1092,1093
SPXUSD,20100623,053700,1093,1093,1092,1093
SPXUSD,20100623,053800,1092,1093,1092,1093
SPXUSD,20100623,053900,1093,1094,1092,1092
SPXUSD,20100623,054000,1094,1094,1092,1092
SPXUSD,20100623,054100,1093,1094,1093,1094
SPXUSD,20100623,054200,1093,1094,1093,1093
SPXUSD,20100623,054400,1092,1093,1092,1093
SPXUSD,20100623,054500,1094,1094,1094,1094
SPXUSD,20100623,054600,1094,1094,1092,1092
SPXUSD,20100623,054700,1093,1093,1093,1093
SPXUSD,20100623,054800,1093,1094,1092,1094
SPXUSD,20100623,054900,1093,1094,1092,1094
SPXUSD,20100623,055000,1093,1093,1093,1093
SPXUSD,20100623,055100,1094,1094,1093,1093
SPXUSD,20100623,055200,1092,1094,1092,1094
SPXUSD,20100623,055300,1093,1093,1092,1093
SPXUSD,20100623,055400,1094,1094,1092,1094
SPXUSD,20100623,055500,1093,1094,1093,1094
SPXUSD,20100623,055600,1092,1093,1092,1092
SPXUSD,20100623,055700,1093,1094,1093,1094
SPXUSD,20100623,055800,1092,1093,1092,1093
SPXUSD,20100623,055900,1092,1093,1092,1093
SPXUSD,20100623,060100,1092,1094,1092,1094
SPXUSD,20100623,060200,1093,1094,1093,1094
SPXUSD,20100623,060400,1092,1094,1092,1094
SPXUSD,20100623,060500,1093,1094,1093,1094
SPXUSD,20100623,060600,1093,1094,1093,1093
SPXUSD,20100623,060700,1093,1094,1093,1094
SPXUSD,20100623,060800,1093,1093,1093,1093
SPXUSD,20100623,060900,1092,1093,1092,1092
SPXUSD,20100623,061000,1093,1093,1092,1092
SPXUSD,20100623,061100,1094,1094,1092,1092
SPXUSD,20100623,061200,1093,1094,1092,1094
SPXUSD,20100623,061300,1094,1094,1092,1093
SPXUSD,20100623,061400,1094,1094,1092,1093
SPXUSD,20100623,061500,1092,1093,1092,1092
SPXUSD,20100623,061600,1093,1093,1093,1093
SPXUSD,20100623,061700,1093,1094,1092,1094
SPXUSD,20100623,061800,1093,1094,1092,1092
SPXUSD,20100623,061900,1093,1093,1093,1093
SPXUSD,20100623,062000,1092,1093,1092,1093
SPXUSD,20100623,062100,1094,1094,1093,1093
SPXUSD,20100623,062200,1094,1094,1092,1092
SPXUSD,20100623,062300,1092,1093,1092,1093
SPXUSD,20100623,062400,1094,1094,1093,1093
SPXUSD,20100623,062500,1092,1094,1092,1094
SPXUSD,20100623,062600,1093,1093,1093,1093
SPXUSD,20100623,062700,1093,1094,1092,1092
SPXUSD,20100623,062800,1093,1093,1092,1092
SPXUSD,20100623,062900,1093,1093,1093,1093
SPXUSD,20100623,063000,1093,1093,1093,1093
SPXUSD,20100623,063100,1093,1094,1092,1093
SPXUSD,20100623,063200,1093,1093,1093,1093
SPXUSD,20100623,063300,1093,1093,1092,1093
SPXUSD,20100623,063400,1091,1093,1091,1092
SPXUSD,20100623,063500,1091,1092,1091,1092
SPXUSD,20100623,063600,1093,1093,1091,1092
SPXUSD,20100623,063700,1092,1093,1092,1092
SPXUSD,20100623,063800,1092,1092,1092,1092
SPXUSD,20100623,063900,1091,1092,1091,1092
SPXUSD,20100623,064000,1092,1092,1092,1092
SPXUSD,20100623,064100,1092,1093,1092,1093
SPXUSD,20100623,064200,1091,1093,1091,1092
SPXUSD,20100623,064300,1093,1093,1091,1092
SPXUSD,20100623,064400,1092,1092,1091,1091
SPXUSD,20100623,064500,1092,1093,1092,1093
SPXUSD,20100623,064600,1091,1092,1091,1091
SPXUSD,20100623,064700,1093,1093,1092,1093
SPXUSD,20100623,064800,1092,1092,1091,1091
SPXUSD,20100623,064900,1091,1092,1091,1091
SPXUSD,20100623,065000,1092,1093,1092,1092
SPXUSD,20100623,065100,1093,1093,1091,1093
SPXUSD,20100623,065200,1091,1093,1091,1092
SPXUSD,20100623,065300,1091,1092,1091,1092
SPXUSD,20100623,065400,1092,1093,1092,1092
SPXUSD,20100623,065500,1093,1093,1091,1091
SPXUSD,20100623,065600,1092,1092,1091,1092
SPXUSD,20100623,065700,1091,1093,1091,1092
SPXUSD,20100623,065800,1093,1093,1092,1092
SPXUSD,20100623,065900,1093,1093,1092,1092
SPXUSD,20100623,070000,1093,1093,1092,1092
SPXUSD,20100623,070100,1092,1093,1091,1092
SPXUSD,20100623,070200,1093,1093,1093,1093
SPXUSD,20100623,070300,1092,1092,1092,1092
SPXUSD,20100623,070400,1093,1093,1093,1093
SPXUSD,20100623,070500,1092,1092,1091,1091
SPXUSD,20100623,070600,1092,1093,1091,1091
SPXUSD,20100623,070700,1091,1092,1090,1092
SPXUSD,20100623,070800,1091,1092,1091,1091
SPXUSD,20100623,070900,1091,1092,1091,1092
SPXUSD,20100623,071000,1091,1092,1091,1092
SPXUSD,20100623,071100,1091,1091,1091,1091
SPXUSD,20100623,071200,1090,1091,1090,1091
SPXUSD,20100623,071300,1092,1092,1090,1090
SPXUSD,20100623,071400,1090,1092,1090,1092
SPXUSD,20100623,071500,1092,1092,1092,1092
SPXUSD,20100623,071600,1090,1091,1090,1090
SPXUSD,20100623,071700,1092,1092,1090,1092
SPXUSD,20100623,071800,1092,1092,1091,1091
SPXUSD,20100623,071900,1091,1091,1091,1091
SPXUSD,20100623,072000,1092,1092,1091,1091
SPXUSD,20100623,072100,1092,1092,1091,1091
SPXUSD,20100623,072200,1090,1093,1090,1092
SPXUSD,20100623,072300,1093,1093,1092,1093
SPXUSD,20100623,072400,1092,1092,1092,1092
SPXUSD,20100623,072500,1092,1093,1091,1092
SPXUSD,20100623,072600,1091,1093,1091,1093
SPXUSD,20100623,072700,1093,1093,1091,1092
SPXUSD,20100623,072800,1092,1093,1092,1092
SPXUSD,20100623,072900,1092,1093,1092,1093
SPXUSD,20100623,073000,1091,1092,1091,1091
SPXUSD,20100623,073100,1092,1093,1092,1092
SPXUSD,20100623,073200,1092,1093,1092,1093
SPXUSD,20100623,073300,1092,1094,1092,1094
SPXUSD,20100623,073400,1092,1094,1092,1093
SPXUSD,20100623,073500,1093,1094,1092,1093
SPXUSD,20100623,073600,1093,1093,1093,1093
SPXUSD,20100623,073700,1094,1094,1093,1093
SPXUSD,20100623,073800,1094,1094,1092,1092
SPXUSD,20100623,073900,1093,1094,1092,1092
SPXUSD,20100623,074000,1093,1093,1092,1093
SPXUSD,20100623,074100,1092,1093,1092,1093
SPXUSD,20100623,074200,1094,1094,1092,1092
SPXUSD,20100623,074300,1094,1094,1092,1093
SPXUSD,20100623,074400,1092,1094,1092,1094
SPXUSD,20100623,074500,1093,1094,1092,1093
SPXUSD,20100623,074600,1093,1094,1093,1094
SPXUSD,20100623,074700,1093,1093,1092,1092
SPXUSD,20100623,074800,1094,1094,1092,1092
SPXUSD,20100623,074900,1094,1094,1093,1093
SPXUSD,20100623,075000,1092,1094,1092,1094
SPXUSD,20100623,075100,1093,1094,1092,1092
SPXUSD,20100623,075200,1093,1093,1092,1093
SPXUSD,20100623,075300,1093,1093,1092,1093
SPXUSD,20100623,075400,1092,1093,1092,1093
SPXUSD,20100623,075500,1093,1093,1092,1092
SPXUSD,20100623,075600,1093,1093,1091,1091
SPXUSD,20100623,075700,1093,1093,1092,1092
SPXUSD,20100623,075800,1092,1094,1092,1092
SPXUSD,20100623,075900,1093,1094,1093,1094
SPXUSD,20100623,080000,1093,1094,1093,1094
SPXUSD,20100623,080100,1093,1094,1093,1093
SPXUSD,20100623,080200,1092,1094,1092,1094
SPXUSD,20100623,080300,1094,1094,1093,1093
SPXUSD,20100623,080400,1093,1093,1093,1093
SPXUSD,20100623,080500,1092,1094,1092,1093
SPXUSD,20100623,080600,1092,1093,1092,1092
SPXUSD,20100623,080700,1093,1094,1093,1094
SPXUSD,20100623,080800,1093,1093,1092,1093
SPXUSD,20100623,080900,1093,1093,1092,1092
SPXUSD,20100623,081000,1093,1094,1092,1092
SPXUSD,20100623,081100,1094,1094,1092,1092
SPXUSD,20100623,081200,1092,1093,1092,1092
SPXUSD,20100623,081300,1093,1093,1092,1092
SPXUSD,20100623,081400,1094,1094,1092,1092
SPXUSD,20100623,081500,1093,1093,1093,1093
SPXUSD,20100623,081600,1094,1094,1094,1094
SPXUSD,20100623,081700,1095,1095,1093,1094
SPXUSD,20100623,081800,1095,1095,1094,1094
SPXUSD,20100623,081900,1094,1094,1094,1094
SPXUSD,20100623,082000,1095,1095,1095,1095
SPXUSD,20100623,082100,1094,1095,1094,1095
SPXUSD,20100623,082200,1094,1095,1094,1095
SPXUSD,20100623,082300,1096,1096,1094,1094
SPXUSD,20100623,082400,1095,1095,1094,1095
SPXUSD,20100623,082500,1096,1096,1093,1093
SPXUSD,20100623,082600,1093,1095,1093,1095
SPXUSD,20100623,082700,1094,1094,1093,1094
SPXUSD,20100623,082800,1094,1094,1094,1094
SPXUSD,20100623,082900,1093,1094,1093,1094
SPXUSD,20100623,083000,1093,1094,1092,1093
SPXUSD,20100623,083100,1092,1094,1092,1094
SPXUSD,20100623,083200,1094,1094,1093,1094
SPXUSD,20100623,083300,1095,1095,1093,1095
SPXUSD,20100623,083400,1095,1095,1094,1094
SPXUSD,20100623,083500,1094,1095,1094,1094
SPXUSD,20100623,083600,1093,1094,1093,1093
SPXUSD,20100623,083700,1094,1094,1093,1093
SPXUSD,20100623,083800,1093,1095,1093,1093
SPXUSD,20100623,083900,1094,1094,1093,1094
SPXUSD,20100623,084000,1092,1094,1092,1093
SPXUSD,20100623,084100,1094,1094,1094,1094
SPXUSD,20100623,084200,1094,1094,1093,1093
SPXUSD,20100623,084300,1093,1093,1093,1093
SPXUSD,20100623,084400,1094,1094,1093,1093
SPXUSD,20100623,084500,1094,1094,1092,1092
SPXUSD,20100623,084600,1093,1094,1093,1094
SPXUSD,20100623,084700,1093,1094,1093,1094
SPXUSD,20100623,084800,1094,1094,1093,1093
SPXUSD,20100623,084900,1093,1094,1093,1094
SPXUSD,20100623,085000,1093,1094,1093,1093
SPXUSD,20100623,085100,1094,1094,1093,1093
SPXUSD,20100623,085200,1094,1095,1094,1094
SPXUSD,20100623,085300,1095,1095,1094,1094
SPXUSD,20100623,085400,1094,1095,1094,1094
SPXUSD,20100623,085500,1094,1094,1094,1094
SPXUSD,20100623,085600,1094,1094,1094,1094
SPXUSD,20100623,085700,1093,1095,1093,1095
SPXUSD,20100623,085800,1094,1095,1094,1095
SPXUSD,20100623,085900,1094,1094,1093,1094
SPXUSD,20100623,090000,1093,1093,1093,1093
SPXUSD,20100623,090100,1094,1094,1093,1094
SPXUSD,20100623,090200,1095,1095,1095,1095
SPXUSD,20100623,090300,1094,1094,1093,1093
SPXUSD,20100623,090400,1094,1094,1094,1094
SPXUSD,20100623,090500,1095,1095,1093,1094
SPXUSD,20100623,090600,1095,1095,1093,1093
SPXUSD,20100623,090700,1094,1095,1093,1095
SPXUSD,20100623,090800,1093,1095,1093,1095
SPXUSD,20100623,090900,1093,1095,1093,1095
SPXUSD,20100623,091000,1095,1096,1094,1095
SPXUSD,20100623,091100,1094,1096,1094,1095
SPXUSD,20100623,091200,1095,1096,1094,1096
SPXUSD,20100623,091300,1096,1096,1095,1096
SPXUSD,20100623,091400,1095,1097,1095,1095
SPXUSD,20100623,091500,1097,1097,1095,1095
SPXUSD,20100623,091600,1096,1097,1095,1095
SPXUSD,20100623,091700,1097,1097,1096,1097
SPXUSD,20100623,091800,1095,1096,1095,1096
SPXUSD,20100623,091900,1097,1097,1096,1096
SPXUSD,20100623,092000,1097,1097,1097,1097
SPXUSD,20100623,092100,1097,1097,1095,1097
SPXUSD,20100623,092200,1097,1097,1096,1097
SPXUSD,20100623,092300,1097,1097,1096,1097
SPXUSD,20100623,092400,1097,1097,1095,1095
SPXUSD,20100623,092500,1095,1096,1095,1095
SPXUSD,20100623,092600,1097,1097,1096,1096
SPXUSD,20100623,092700,1095,1097,1095,1096
SPXUSD,20100623,092800,1096,1096,1095,1096
SPXUSD,20100623,092900,1096,1096,1096,1096
SPXUSD,20100623,093000,1095,1096,1095,1096
SPXUSD,20100623,093100,1096,1097,1096,1097
SPXUSD,20100623,093200,1095,1097,1095,1097
SPXUSD,20100623,093300,1097,1097,1096,1097
SPXUSD,20100623,093400,1097,1097,1096,1096
SPXUSD,20100623,093500,1097,1097,1096,1096
SPXUSD,20100623,093600,1096,1097,1096,1097
SPXUSD,20100623,093700,1096,1097,1096,1096
SPXUSD,20100623,093800,1096,1096,1096,1096
SPXUSD,20100623,093900,1096,1096,1095,1095
SPXUSD,20100623,094000,1097,1097,1095,1096
SPXUSD,20100623,094100,1095,1096,1095,1096
SPXUSD,20100623,094200,1095,1096,1095,1096
SPXUSD,20100623,094300,1096,1096,1095,1095
SPXUSD,20100623,094400,1096,1097,1095,1095
SPXUSD,20100623,094500,1095,1096,1094,1096
SPXUSD,20100623,094600,1096,1097,1095,1095
SPXUSD,20100623,094700,1095,1096,1095,1096
SPXUSD,20100623,094800,1096,1096,1095,1095
SPXUSD,20100623,094900,1096,1096,1095,1095
SPXUSD,20100623,095000,1096,1096,1095,1096
SPXUSD,20100623,095100,1095,1096,1095,1096
SPXUSD,20100623,095200,1096,1096,1096,1096
SPXUSD,20100623,095300,1095,1095,1095,1095
SPXUSD,20100623,095400,1096,1096,1094,1095
SPXUSD,20100623,095500,1095,1095,1095,1095
SPXUSD,20100623,095600,1095,1095,1095,1095
SPXUSD,20100623,095700,1094,1095,1094,1095
SPXUSD,20100623,095800,1094,1096,1094,1096
SPXUSD,20100623,095900,1096,1096,1094,1094
SPXUSD,20100623,100000,1094,1095,1094,1095
SPXUSD,20100623,100100,1096,1096,1095,1096
SPXUSD,20100623,100200,1096,1096,1094,1094
SPXUSD,20100623,100300,1095,1096,1094,1095
SPXUSD,20100623,100400,1094,1095,1094,1095
SPXUSD,20100623,100500,1095,1096,1094,1094
SPXUSD,20100623,100600,1095,1095,1094,1094
SPXUSD,20100623,100700,1094,1095,1094,1095
SPXUSD,20100623,100800,1094,1095,1094,1094
SPXUSD,20100623,100900,1094,1095,1094,1095
SPXUSD,20100623,101000,1095,1095,1093,1095
SPXUSD,20100623,101100,1095,1095,1093,1093
SPXUSD,20100623,101200,1093,1094,1093,1093
SPXUSD,20100623,101300,1094,1095,1093,1094
SPXUSD,20100623,101400,1093,1095,1093,1095
SPXUSD,20100623,101500,1095,1095,1094,1095
SPXUSD,20100623,101600,1096,1096,1095,1096
SPXUSD,20100623,101700,1094,1095,1094,1095
SPXUSD,20100623,101800,1095,1095,1094,1094
SPXUSD,20100623,101900,1095,1095,1094,1094
SPXUSD,20100623,102000,1095,1096,1095,1096
SPXUSD,20100623,102100,1096,1096,1094,1095
SPXUSD,20100623,102200,1094,1095,1094,1095
SPXUSD,20100623,102300,1095,1096,1094,1096
SPXUSD,20100623,102400,1095,1096,1094,1096
SPXUSD,20100623,102500,1095,1095,1094,1095
SPXUSD,20100623,102600,1094,1095,1094,1095
SPXUSD,20100623,102700,1094,1095,1094,1094
SPXUSD,20100623,102800,1094,1094,1094,1094
SPXUSD,20100623,102900,1095,1095,1094,1094
SPXUSD,20100623,103000,1095,1095,1094,1095
SPXUSD,20100623,103100,1095,1095,1094,1094
SPXUSD,20100623,103200,1094,1095,1094,1095
SPXUSD,20100623,103300,1095,1095,1094,1094
SPXUSD,20100623,103400,1094,1096,1094,1094
SPXUSD,20100623,103500,1094,1096,1094,1095
SPXUSD,20100623,103600,1095,1095,1094,1094
SPXUSD,20100623,103700,1094,1094,1094,1094
SPXUSD,20100623,103800,1095,1095,1094,1095
SPXUSD,20100623,103900,1094,1094,1094,1094
SPXUSD,20100623,104000,1094,1094,1093,1094
SPXUSD,20100623,104100,1095,1095,1093,1094
SPXUSD,20100623,104200,1094,1095,1094,1094
SPXUSD,20100623,104300,1094,1094,1094,1094
SPXUSD,20100623,104400,1095,1095,1095,1095
SPXUSD,20100623,104500,1094,1095,1093,1093
SPXUSD,20100623,104600,1095,1095,1093,1094
SPXUSD,20100623,104700,1094,1095,1094,1094
SPXUSD,20100623,104800,1094,1094,1094,1094
SPXUSD,20100623,104900,1095,1095,1094,1094
SPXUSD,20100623,105000,1095,1095,1094,1094
SPXUSD,20100623,105100,1095,1095,1093,1095
SPXUSD,20100623,105200,1094,1095,1094,1095
SPXUSD,20100623,105300,1095,1095,1094,1094
SPXUSD,20100623,105400,1095,1095,1094,1094
SPXUSD,20100623,105500,1095,1095,1095,1095
SPXUSD,20100623,105600,1094,1095,1094,1094
SPXUSD,20100623,105700,1094,1095,1094,1095
SPXUSD,20100623,105800,1096,1096,1095,1095
SPXUSD,20100623,105900,1094,1096,1094,1095
SPXUSD,20100623,110000,1095,1095,1095,1095
SPXUSD,20100623,110100,1096,1096,1095,1095
SPXUSD,20100623,110200,1095,1096,1095,1096
SPXUSD,20100623,110300,1096,1096,1095,1096
SPXUSD,20100623,110400,1096,1096,1096,1096
SPXUSD,20100623,110500,1096,1097,1096,1097
SPXUSD,20100623,110600,1096,1097,1096,1097
SPXUSD,20100623,110700,1097,1097,1095,1096
SPXUSD,20100623,110800,1096,1096,1095,1095
SPXUSD,20100623,110900,1097,1097,1095,1097
SPXUSD,20100623,111000,1097,1097,1097,1097
SPXUSD,20100623,111100,1097,1097,1096,1096
SPXUSD,20100623,111200,1095,1097,1095,1097
SPXUSD,20100623,111300,1097,1097,1097,1097
SPXUSD,20100623,111400,1096,1097,1096,1097
SPXUSD,20100623,111500,1096,1097,1096,1097
SPXUSD,20100623,111600,1096,1097,1096,1096
SPXUSD,20100623,111700,1097,1097,1095,1096
SPXUSD,20100623,111800,1096,1097,1096,1097
SPXUSD,20100623,111900,1096,1097,1096,1097
SPXUSD,20100623,112000,1096,1096,1096,1096
SPXUSD,20100623,112100,1096,1097,1096,1097
SPXUSD,20100623,112200,1097,1097,1096,1096
SPXUSD,20100623,112300,1095,1097,1095,1097
SPXUSD,20100623,112400,1096,1096,1096,1096
SPXUSD,20100623,112500,1096,1096,1095,1096
SPXUSD,20100623,112600,1097,1097,1095,1097
SPXUSD,20100623,112700,1096,1096,1095,1095
SPXUSD,20100623,112800,1097,1097,1095,1095
SPXUSD,20100623,112900,1096,1097,1096,1097
SPXUSD,20100623,113000,1095,1096,1095,1095
SPXUSD,20100623,113100,1096,1096,1095,1096
SPXUSD,20100623,113200,1096,1097,1096,1096
SPXUSD,20100623,113300,1096,1096,1095,1096
SPXUSD,20100623,113400,1095,1096,1095,1096
SPXUSD,20100623,113500,1096,1096,1095,1096
SPXUSD,20100623,113600,1096,1096,1094,1094
SPXUSD,20100623,113700,1094,1095,1094,1095
SPXUSD,20100623,113800,1096,1096,1095,1095
SPXUSD,20100623,113900,1094,1095,1094,1094
SPXUSD,20100623,114000,1095,1095,1095,1095
SPXUSD,20100623,114100,1095,1095,1094,1094
SPXUSD,20100623,114200,1094,1095,1094,1095
SPXUSD,20100623,114300,1096,1096,1094,1095
SPXUSD,20100623,114400,1094,1095,1094,1095
SPXUSD,20100623,114500,1094,1095,1094,1095
SPXUSD,20100623,114600,1095,1095,1094,1094
SPXUSD,20100623,114700,1095,1095,1094,1095
SPXUSD,20100623,114800,1095,1095,1094,1094
SPXUSD,20100623,114900,1095,1095,1094,1094
SPXUSD,20100623,115000,1096,1096,1094,1094
SPXUSD,20100623,115100,1095,1095,1094,1094
SPXUSD,20100623,115200,1094,1094,1094,1094
SPXUSD,20100623,115300,1095,1095,1094,1094
SPXUSD,20100623,115400,1094,1095,1094,1094
SPXUSD,20100623,115500,1095,1095,1094,1094
SPXUSD,20100623,115600,1095,1096,1094,1094
SPXUSD,20100623,115700,1094,1096,1094,1096
SPXUSD,20100623,115800,1094,1095,1094,1095
SPXUSD,20100623,115900,1094,1096,1094,1094
SPXUSD,20100623,120000,1095,1095,1095,1095
SPXUSD,20100623,120100,1094,1095,1094,1095
SPXUSD,20100623,120200,1094,1095,1094,1095
SPXUSD,20100623,120300,1094,1094,1093,1094
SPXUSD,20100623,120400,1095,1095,1094,1095
SPXUSD,20100623,120500,1095,1095,1094,1094
SPXUSD,20100623,120600,1095,1095,1095,1095
SPXUSD,20100623,120700,1094,1095,1094,1094
SPXUSD,20100623,120800,1095,1095,1094,1094
SPXUSD,20100623,120900,1095,1095,1093,1095
SPXUSD,20100623,121000,1094,1095,1094,1095
SPXUSD,20100623,121100,1095,1095,1095,1095
SPXUSD,20100623,121200,1095,1096,1095,1095
SPXUSD,20100623,121300,1095,1095,1094,1094
SPXUSD,20100623,121400,1095,1095,1095,1095
SPXUSD,20100623,121500,1095,1095,1094,1095
SPXUSD,20100623,121600,1094,1095,1094,1095
SPXUSD,20100623,121700,1094,1095,1093,1095
SPXUSD,20100623,121800,1094,1095,1094,1095
SPXUSD,20100623,121900,1095,1095,1094,1095
SPXUSD,20100623,122000,1096,1096,1095,1095
SPXUSD,20100623,122100,1094,1096,1094,1095
SPXUSD,20100623,122200,1094,1095,1094,1094
SPXUSD,20100623,122300,1094,1096,1094,1095
SPXUSD,20100623,122400,1095,1095,1095,1095
SPXUSD,20100623,122500,1095,1095,1094,1095
SPXUSD,20100623,122600,1096,1096,1095,1095
SPXUSD,20100623,122700,1095,1096,1095,1095
SPXUSD,20100623,122800,1096,1096,1095,1096
SPXUSD,20100623,122900,1096,1096,1094,1096
SPXUSD,20100623,123000,1096,1096,1096,1096
SPXUSD,20100623,123100,1095,1096,1095,1095
SPXUSD,20100623,123200,1096,1096,1095,1095
SPXUSD,20100623,123300,1095,1096,1095,1096
SPXUSD,20100623,123400,1095,1095,1094,1094
SPXUSD,20100623,123500,1094,1096,1094,1096
SPXUSD,20100623,123600,1095,1095,1095,1095
SPXUSD,20100623,123700,1096,1096,1095,1095
SPXUSD,20100623,123800,1096,1096,1094,1094
SPXUSD,20100623,123900,1096,1096,1095,1096
SPXUSD,20100623,124000,1096,1096,1094,1096
SPXUSD,20100623,124100,1096,1096,1095,1095
SPXUSD,20100623,124200,1096,1096,1094,1094
SPXUSD,20100623,124300,1095,1095,1093,1094
SPXUSD,20100623,124400,1094,1094,1093,1093
SPXUSD,20100623,124500,1094,1094,1094,1094
SPXUSD,20100623,124600,1094,1094,1093,1094
SPXUSD,20100623,124700,1095,1095,1093,1093
SPXUSD,20100623,124800,1095,1095,1094,1094
SPXUSD,20100623,124900,1094,1094,1093,1093
SPXUSD,20100623,125000,1094,1094,1094,1094
SPXUSD,20100623,125100,1094,1095,1093,1093
SPXUSD,20100623,125200,1093,1094,1093,1094
SPXUSD,20100623,125300,1093,1093,1093,1093
SPXUSD,20100623,125400,1093,1094,1093,1093
SPXUSD,20100623,125500,1094,1094,1093,1093
SPXUSD,20100623,125600,1093,1094,1093,1094
SPXUSD,20100623,125700,1094,1095,1093,1095
SPXUSD,20100623,125800,1095,1095,1094,1094
SPXUSD,20100623,125900,1094,1095,1093,1095
SPXUSD,20100623,130000,1093,1095,1093,1095
SPXUSD,20100623,130100,1094,1094,1094,1094
SPXUSD,20100623,130200,1095,1095,1094,1095
SPXUSD,20100623,130300,1095,1096,1094,1095
SPXUSD,20100623,130400,1094,1095,1094,1094
SPXUSD,20100623,130500,1095,1095,1093,1094
SPXUSD,20100623,130600,1093,1094,1093,1094
SPXUSD,20100623,130700,1095,1095,1093,1095
SPXUSD,20100623,130800,1095,1095,1094,1094
SPXUSD,20100623,130900,1093,1094,1093,1094
SPXUSD,20100623,131000,1094,1096,1093,1096
SPXUSD,20100623,131100,1095,1096,1095,1095
SPXUSD,20100623,131200,1095,1097,1095,1097
SPXUSD,20100623,131300,1095,1097,1095,1097
SPXUSD,20100623,131400,1097,1097,1096,1096
SPXUSD,20100623,131500,1096,1097,1096,1096
SPXUSD,20100623,131600,1096,1097,1095,1097
SPXUSD,20100623,131700,1096,1097,1096,1097
SPXUSD,20100623,131800,1097,1097,1096,1097
SPXUSD,20100623,131900,1096,1096,1095,1096
SPXUSD,20100623,132000,1096,1097,1096,1096
SPXUSD,20100623,132100,1096,1096,1095,1096
SPXUSD,20100623,132200,1096,1097,1095,1095
SPXUSD,20100623,132300,1096,1096,1094,1095
SPXUSD,20100623,132400,1095,1095,1093,1095
SPXUSD,20100623,132500,1094,1095,1094,1095
SPXUSD,20100623,132600,1094,1095,1094,1095
SPXUSD,20100623,132700,1095,1095,1094,1094
SPXUSD,20100623,132800,1096,1096,1094,1094
SPXUSD,20100623,132900,1095,1095,1094,1094
SPXUSD,20100623,133000,1093,1095,1093,1095
SPXUSD,20100623,133100,1094,1095,1094,1095
SPXUSD,20100623,133200,1095,1095,1094,1095
SPXUSD,20100623,133300,1095,1095,1094,1094
SPXUSD,20100623,133400,1095,1095,1094,1094
SPXUSD,20100623,133500,1095,1095,1094,1095
SPXUSD,20100623,133600,1095,1095,1094,1095
SPXUSD,20100623,133700,1093,1094,1093,1094
SPXUSD,20100623,133800,1093,1094,1093,1094
SPXUSD,20100623,133900,1095,1096,1094,1096
SPXUSD,20100623,134000,1096,1096,1094,1095
SPXUSD,20100623,134100,1095,1095,1095,1095
SPXUSD,20100623,134200,1094,1095,1094,1094
SPXUSD,20100623,134300,1096,1096,1095,1095
SPXUSD,20100623,134400,1095,1096,1095,1096
SPXUSD,20100623,134500,1095,1095,1094,1094
SPXUSD,20100623,134600,1094,1096,1094,1095
SPXUSD,20100623,134700,1096,1096,1095,1095
SPXUSD,20100623,134800,1094,1096,1094,1096
SPXUSD,20100623,134900,1095,1096,1095,1096
SPXUSD,20100623,135000,1096,1096,1096,1096
SPXUSD,20100623,135100,1095,1096,1095,1095
SPXUSD,20100623,135200,1094,1096,1094,1095
SPXUSD,20100623,135300,1096,1096,1094,1094
SPXUSD,20100623,135400,1094,1096,1094,1095
SPXUSD,20100623,135500,1094,1095,1094,1094
SPXUSD,20100623,135600,1094,1095,1094,1095
SPXUSD,20100623,135700,1094,1095,1093,1093
SPXUSD,20100623,135800,1095,1095,1095,1095
SPXUSD,20100623,135900,1095,1095,1094,1095
SPXUSD,20100623,140000,1095,1095,1094,1095
SPXUSD,20100623,140100,1094,1095,1094,1095
SPXUSD,20100623,140200,1094,1094,1093,1093
SPXUSD,20100623,140300,1094,1095,1094,1094
SPXUSD,20100623,140400,1094,1095,1093,1093
SPXUSD,20100623,140500,1095,1095,1093,1093
SPXUSD,20100623,140600,1094,1094,1093,1093
SPXUSD,20100623,140700,1092,1093,1092,1093
SPXUSD,20100623,140800,1093,1093,1092,1092
SPXUSD,20100623,140900,1093,1093,1092,1092
SPXUSD,20100623,141000,1092,1093,1091,1093
SPXUSD,20100623,141100,1094,1094,1091,1093
SPXUSD,20100623,141200,1093,1093,1092,1093
SPXUSD,20100623,141300,1093,1093,1093,1093
SPXUSD,20100623,141400,1093,1093,1092,1092
SPXUSD,20100623,141500,1092,1093,1092,1093
SPXUSD,20100623,141600,1092,1093,1091,1091
SPXUSD,20100623,141700,1092,1092,1092,1092
SPXUSD,20100623,141800,1091,1092,1090,1090
SPXUSD,20100623,141900,1091,1092,1091,1092
SPXUSD,20100623,142000,1091,1092,1091,1092
SPXUSD,20100623,142100,1092,1092,1090,1090
SPXUSD,20100623,142200,1092,1092,1091,1092
SPXUSD,20100623,142300,1091,1093,1091,1091
SPXUSD,20100623,142400,1091,1093,1091,1092
SPXUSD,20100623,142500,1093,1093,1092,1092
SPXUSD,20100623,142600,1091,1092,1091,1092
SPXUSD,20100623,142700,1092,1092,1091,1091
SPXUSD,20100623,142800,1091,1092,1090,1091
SPXUSD,20100623,142900,1092,1092,1090,1091
SPXUSD,20100623,143000,1091,1091,1090,1091
SPXUSD,20100623,143100,1090,1092,1090,1091
SPXUSD,20100623,143200,1090,1092,1090,1091
SPXUSD,20100623,143300,1091,1091,1089,1089
SPXUSD,20100623,143400,1089,1089,1087,1088
SPXUSD,20100623,143500,1089,1091,1089,1090
SPXUSD,20100623,143600,1090,1091,1089,1089
SPXUSD,20100623,143700,1089,1089,1088,1088
SPXUSD,20100623,143800,1089,1089,1087,1089
SPXUSD,20100623,143900,1088,1090,1088,1088
SPXUSD,20100623,144000,1089,1089,1087,1088
SPXUSD,20100623,144100,1089,1089,1086,1088
SPXUSD,20100623,144200,1087,1088,1087,1087
SPXUSD,20100623,144300,1087,1088,1087,1088
SPXUSD,20100623,144400,1088,1089,1088,1089
SPXUSD,20100623,144500,1087,1088,1087,1088
SPXUSD,20100623,144600,1088,1088,1086,1086
SPXUSD,20100623,144700,1088,1089,1087,1089
SPXUSD,20100623,144800,1088,1089,1088,1088
SPXUSD,20100623,144900,1088,1088,1087,1088
SPXUSD,20100623,145000,1087,1088,1087,1088
SPXUSD,20100623,145100,1087,1088,1087,1087
SPXUSD,20100623,145200,1088,1088,1088,1088
SPXUSD,20100623,145300,1089,1090,1089,1090
SPXUSD,20100623,145400,1090,1090,1088,1088
SPXUSD,20100623,145500,1090,1090,1088,1088
SPXUSD,20100623,145600,1088,1090,1088,1089
SPXUSD,20100623,145700,1088,1089,1088,1088
SPXUSD,20100623,145800,1087,1090,1087,1090
SPXUSD,20100623,145900,1088,1091,1088,1089
SPXUSD,20100623,150000,1090,1091,1082,1085
SPXUSD,20100623,150100,1085,1085,1082,1084
SPXUSD,20100623,150200,1084,1085,1083,1083
SPXUSD,20100623,150300,1083,1083,1083,1083
SPXUSD,20100623,150400,1083,1083,1081,1083
SPXUSD,20100623,150500,1084,1084,1082,1083
SPXUSD,20100623,150600,1083,1083,1079,1080
SPXUSD,20100623,150700,1080,1081,1080,1080
SPXUSD,20100623,150800,1082,1082,1079,1081
SPXUSD,20100623,150900,1079,1082,1079,1080
SPXUSD,20100623,151000,1080,1082,1079,1082
SPXUSD,20100623,151100,1082,1083,1080,1082
SPXUSD,20100623,151200,1083,1084,1082,1082
SPXUSD,20100623,151300,1083,1083,1081,1081
SPXUSD,20100623,151400,1083,1084,1082,1084
SPXUSD,20100623,151500,1083,1083,1082,1083
SPXUSD,20100623,151600,1082,1082,1081,1082
SPXUSD,20100623,151700,1081,1082,1081,1081
SPXUSD,20100623,151800,1082,1083,1080,1082
SPXUSD,20100623,151900,1082,1084,1082,1083
SPXUSD,20100623,152000,1083,1084,1082,1082
SPXUSD,20100623,152100,1082,1083,1082,1082
SPXUSD,20100623,152200,1082,1083,1082,1083
SPXUSD,20100623,152300,1082,1083,1081,1083
SPXUSD,20100623,152400,1082,1083,1082,1083
SPXUSD,20100623,152500,1083,1083,1081,1081
SPXUSD,20100623,152600,1082,1082,1080,1080
SPXUSD,20100623,152700,1082,1082,1082,1082
SPXUSD,20100623,152800,1081,1083,1080,1081
SPXUSD,20100623,152900,1082,1083,1080,1080
SPXUSD,20100623,153000,1081,1082,1080,1082
SPXUSD,20100623,153100,1082,1084,1082,1084
SPXUSD,20100623,153200,1083,1083,1081,1081
SPXUSD,20100623,153300,1083,1084,1083,1084
SPXUSD,20100623,153400,1083,1084,1083,1084
SPXUSD,20100623,153500,1085,1085,1083,1084
SPXUSD,20100623,153600,1084,1084,1083,1084
SPXUSD,20100623,153700,1083,1086,1083,1085
SPXUSD,20100623,153800,1084,1085,1084,1085
SPXUSD,20100623,153900,1083,1084,1083,1084
SPXUSD,20100623,154000,1085,1085,1082,1083
SPXUSD,20100623,154100,1082,1084,1082,1083
SPXUSD,20100623,154200,1083,1083,1081,1083
SPXUSD,20100623,154300,1083,1084,1083,1084
SPXUSD,20100623,154400,1082,1083,1082,1083
SPXUSD,20100623,154500,1083,1084,1082,1084
SPXUSD,20100623,154600,1083,1086,1083,1084
SPXUSD,20100623,154700,1084,1086,1084,1085
SPXUSD,20100623,154800,1084,1085,1084,1084
SPXUSD,20100623,154900,1084,1085,1084,1085
SPXUSD,20100623,155000,1084,1086,1084,1086
SPXUSD,20100623,155100,1085,1086,1085,1085
SPXUSD,20100623,155200,1086,1086,1085,1085
SPXUSD,20100623,155300,1085,1086,1085,1085
SPXUSD,20100623,155400,1086,1087,1086,1087
SPXUSD,20100623,155500,1086,1086,1085,1085
SPXUSD,20100623,155600,1086,1087,1085,1086
SPXUSD,20100623,155700,1085,1085,1084,1084
SPXUSD,20100623,155800,1086,1086,1084,1084
SPXUSD,20100623,155900,1085,1085,1084,1084
SPXUSD,20100623,160000,1084,1086,1084,1085
SPXUSD,20100623,160100,1085,1085,1083,1085
SPXUSD,20100623,160200,1084,1085,1083,1085
SPXUSD,20100623,160300,1084,1085,1084,1085
SPXUSD,20100623,160400,1084,1085,1084,1084
SPXUSD,20100623,160500,1085,1085,1084,1084
SPXUSD,20100623,160600,1084,1085,1084,1085
SPXUSD,20100623,160700,1085,1085,1084,1084
SPXUSD,20100623,160800,1085,1085,1083,1085
SPXUSD,20100623,160900,1084,1085,1084,1084
SPXUSD,20100623,161000,1085,1085,1084,1085
SPXUSD,20100623,161100,1084,1085,1083,1083
SPXUSD,20100623,161200,1085,1085,1082,1082
SPXUSD,20100623,161300,1083,1083,1083,1083
SPXUSD,20100623,161400,1083,1085,1083,1084
SPXUSD,20100623,161500,1083,1084,1083,1084
SPXUSD,20100623,161600,1084,1084,1084,1084
SPXUSD,20100623,161700,1083,1084,1083,1084
SPXUSD,20100623,161800,1083,1084,1082,1084
SPXUSD,20100623,161900,1084,1085,1084,1085
SPXUSD,20100623,162000,1083,1084,1082,1084
SPXUSD,20100623,162100,1084,1084,1083,1083
SPXUSD,20100623,162200,1083,1084,1082,1082
SPXUSD,20100623,162300,1083,1083,1082,1082
SPXUSD,20100623,162400,1083,1084,1082,1082
SPXUSD,20100623,162500,1083,1084,1083,1083
SPXUSD,20100623,162600,1082,1084,1082,1084
SPXUSD,20100623,162700,1083,1084,1083,1084
SPXUSD,20100623,162800,1085,1085,1084,1085
SPXUSD,20100623,162900,1084,1084,1083,1083
SPXUSD,20100623,163000,1083,1083,1083,1083
SPXUSD,20100623,163100,1085,1085,1082,1083
SPXUSD,20100623,163200,1083,1083,1083,1083
SPXUSD,20100623,163300,1084,1084,1082,1084
SPXUSD,20100623,163400,1083,1084,1083,1083
SPXUSD,20100623,163500,1084,1084,1082,1082
SPXUSD,20100623,163600,1084,1084,1083,1084
SPXUSD,20100623,163700,1085,1085,1083,1083
SPXUSD,20100623,163800,1084,1085,1084,1084
SPXUSD,20100623,163900,1083,1084,1083,1084
SPXUSD,20100623,164000,1084,1084,1083,1084
SPXUSD,20100623,164100,1084,1086,1084,1085
SPXUSD,20100623,164200,1084,1085,1084,1084
SPXUSD,20100623,164300,1084,1084,1084,1084
SPXUSD,20100623,164400,1084,1084,1083,1083
SPXUSD,20100623,164500,1084,1086,1084,1085
SPXUSD,20100623,164600,1085,1085,1084,1085
SPXUSD,20100623,164700,1086,1087,1085,1086
SPXUSD,20100623,164800,1086,1086,1086,1086
SPXUSD,20100623,164900,1085,1087,1085,1087
SPXUSD,20100623,165000,1086,1087,1085,1086
SPXUSD,20100623,165100,1086,1087,1086,1087
SPXUSD,20100623,165200,1086,1088,1085,1087
SPXUSD,20100623,165300,1087,1087,1086,1086
SPXUSD,20100623,165400,1086,1086,1085,1085
SPXUSD,20100623,165500,1085,1087,1085,1086
SPXUSD,20100623,165600,1086,1086,1085,1085
SPXUSD,20100623,165700,1086,1087,1085,1087
SPXUSD,20100623,165800,1087,1087,1086,1087
SPXUSD,20100623,165900,1086,1086,1085,1085
SPXUSD,20100623,170000,1085,1086,1085,1085
SPXUSD,20100623,170100,1087,1087,1085,1086
SPXUSD,20100623,170200,1086,1086,1086,1086
SPXUSD,20100623,170300,1087,1088,1086,1087
SPXUSD,20100623,170400,1088,1088,1086,1086
SPXUSD,20100623,170500,1087,1087,1085,1085
SPXUSD,20100623,170600,1086,1087,1085,1085
SPXUSD,20100623,170700,1086,1086,1084,1085
SPXUSD,20100623,170800,1085,1087,1085,1087
SPXUSD,20100623,170900,1086,1087,1086,1087
SPXUSD,20100623,171000,1087,1087,1086,1086
SPXUSD,20100623,171100,1086,1087,1086,1086
SPXUSD,20100623,171200,1087,1088,1086,1087
SPXUSD,20100623,171300,1087,1088,1086,1086
SPXUSD,20100623,171400,1086,1087,1086,1087
SPXUSD,20100623,171500,1087,1087,1086,1086
SPXUSD,20100623,171600,1087,1087,1087,1087
SPXUSD,20100623,171700,1086,1086,1086,1086
SPXUSD,20100623,171800,1085,1085,1085,1085
SPXUSD,20100623,171900,1085,1087,1085,1087
SPXUSD,20100623,172000,1085,1087,1085,1086
SPXUSD,20100623,172100,1085,1087,1085,1087
SPXUSD,20100623,172200,1086,1086,1085,1085
SPXUSD,20100623,172300,1086,1086,1086,1086
SPXUSD,20100623,172400,1085,1086,1085,1086
SPXUSD,20100623,172500,1087,1087,1086,1086
SPXUSD,20100623,172600,1085,1086,1085,1086
SPXUSD,20100623,172700,1085,1086,1085,1085
SPXUSD,20100623,172800,1085,1088,1085,1086
SPXUSD,20100623,172900,1087,1087,1086,1086
SPXUSD,20100623,173000,1086,1087,1086,1087
SPXUSD,20100623,173100,1087,1087,1086,1087
SPXUSD,20100623,173200,1088,1088,1086,1087
SPXUSD,20100623,173300,1086,1088,1086,1087
SPXUSD,20100623,173400,1088,1088,1086,1087
SPXUSD,20100623,173500,1087,1088,1086,1088
SPXUSD,20100623,173600,1088,1088,1087,1087
SPXUSD,20100623,173700,1087,1088,1086,1087
SPXUSD,20100623,173800,1088,1088,1086,1086
SPXUSD,20100623,173900,1087,1088,1086,1088
SPXUSD,20100623,174000,1088,1088,1088,1088
SPXUSD,20100623,174100,1088,1088,1087,1087
SPXUSD,20100623,174200,1088,1088,1087,1087
SPXUSD,20100623,174300,1088,1089,1087,1088
SPXUSD,20100623,174400,1087,1088,1087,1087
SPXUSD,20100623,174500,1086,1088,1086,1088
SPXUSD,20100623,174600,1086,1087,1086,1087
SPXUSD,20100623,174700,1087,1087,1086,1086
SPXUSD,20100623,174800,1087,1087,1086,1086
SPXUSD,20100623,174900,1086,1087,1086,1087
SPXUSD,20100623,175000,1086,1088,1086,1088
SPXUSD,20100623,175100,1086,1088,1086,1087
SPXUSD,20100623,175200,1087,1087,1086,1086
SPXUSD,20100623,175300,1087,1088,1087,1088
SPXUSD,20100623,175400,1088,1088,1086,1088
SPXUSD,20100623,175500,1088,1088,1086,1087
SPXUSD,20100623,175600,1086,1088,1086,1087
SPXUSD,20100623,175700,1088,1088,1088,1088
SPXUSD,20100623,175800,1089,1089,1088,1088
SPXUSD,20100623,175900,1088,1088,1088,1088
SPXUSD,20100623,180000,1086,1088,1086,1088
SPXUSD,20100623,180100,1088,1088,1087,1087
SPXUSD,20100623,180200,1088,1088,1087,1087
SPXUSD,20100623,180300,1088,1089,1087,1089
SPXUSD,20100623,180400,1089,1089,1089,1089
SPXUSD,20100623,180500,1088,1089,1088,1088
SPXUSD,20100623,180600,1088,1089,1088,1088
SPXUSD,20100623,180700,1088,1089,1087,1089
SPXUSD,20100623,180800,1089,1089,1087,1088
SPXUSD,20100623,180900,1087,1089,1087,1089
SPXUSD,20100623,181000,1088,1089,1087,1087
SPXUSD,20100623,181100,1088,1089,1088,1089
SPXUSD,20100623,181200,1088,1088,1086,1088
SPXUSD,20100623,181300,1087,1089,1087,1088
SPXUSD,20100623,181400,1087,1088,1087,1088
SPXUSD,20100623,181500,1088,1089,1086,1088
SPXUSD,20100623,181600,1089,1089,1084,1085
SPXUSD,20100623,181700,1084,1087,1084,1085
SPXUSD,20100623,181800,1085,1086,1084,1085
SPXUSD,20100623,181900,1085,1088,1085,1087
SPXUSD,20100623,182000,1087,1088,1086,1087
SPXUSD,20100623,182100,1088,1088,1085,1085
SPXUSD,20100623,182200,1087,1087,1084,1084
SPXUSD,20100623,182300,1085,1086,1083,1084
SPXUSD,20100623,182400,1083,1085,1083,1085
SPXUSD,20100623,182500,1085,1085,1084,1084
SPXUSD,20100623,182600,1085,1086,1083,1086
SPXUSD,20100623,182700,1086,1087,1084,1087
SPXUSD,20100623,182800,1086,1088,1086,1088
SPXUSD,20100623,182900,1086,1088,1086,1087
SPXUSD,20100623,183000,1088,1092,1088,1091
SPXUSD,20100623,183100,1092,1092,1090,1091
SPXUSD,20100623,183200,1091,1095,1091,1095
SPXUSD,20100623,183300,1093,1094,1093,1093
SPXUSD,20100623,183400,1092,1093,1091,1093
SPXUSD,20100623,183500,1091,1093,1091,1093
SPXUSD,20100623,183600,1092,1094,1092,1092
SPXUSD,20100623,183700,1093,1093,1091,1092
SPXUSD,20100623,183800,1091,1092,1090,1091
SPXUSD,20100623,183900,1091,1092,1091,1092
SPXUSD,20100623,184000,1092,1092,1090,1092
SPXUSD,20100623,184100,1091,1092,1090,1091
SPXUSD,20100623,184200,1089,1092,1089,1091
SPXUSD,20100623,184300,1091,1091,1091,1091
SPXUSD,20100623,184400,1090,1091,1089,1089
SPXUSD,20100623,184500,1089,1089,1087,1087
SPXUSD,20100623,184600,1088,1089,1088,1089
SPXUSD,20100623,184700,1088,1090,1088,1089
SPXUSD,20100623,184800,1088,1089,1087,1087
SPXUSD,20100623,184900,1086,1087,1086,1087
SPXUSD,20100623,185000,1087,1087,1086,1086
SPXUSD,20100623,185100,1085,1088,1085,1087
SPXUSD,20100623,185200,1085,1089,1085,1088
SPXUSD,20100623,185300,1088,1088,1087,1088
SPXUSD,20100623,185400,1088,1089,1087,1087
SPXUSD,20100623,185500,1088,1088,1087,1087
SPXUSD,20100623,185600,1087,1087,1085,1086
SPXUSD,20100623,185700,1086,1088,1086,1086
SPXUSD,20100623,185800,1086,1088,1086,1088
SPXUSD,20100623,185900,1087,1087,1086,1086
SPXUSD,20100623,190000,1087,1087,1086,1087
SPXUSD,20100623,190100,1087,1089,1087,1089
SPXUSD,20100623,190200,1088,1089,1087,1088
SPXUSD,20100623,190300,1087,1087,1087,1087
SPXUSD,20100623,190400,1086,1088,1085,1087
SPXUSD,20100623,190500,1085,1087,1084,1084
SPXUSD,20100623,190600,1084,1084,1082,1084
SPXUSD,20100623,190700,1083,1083,1083,1083
SPXUSD,20100623,190800,1083,1085,1082,1084
SPXUSD,20100623,190900,1085,1085,1083,1083
SPXUSD,20100623,191000,1083,1086,1083,1085
SPXUSD,20100623,191100,1085,1087,1085,1085
SPXUSD,20100623,191200,1085,1086,1085,1085
SPXUSD,20100623,191300,1086,1086,1084,1084
SPXUSD,20100623,191400,1084,1086,1084,1084
SPXUSD,20100623,191500,1085,1086,1084,1084
SPXUSD,20100623,191600,1084,1086,1084,1084
SPXUSD,20100623,191700,1085,1086,1083,1085
SPXUSD,20100623,191800,1085,1086,1084,1084
SPXUSD,20100623,191900,1085,1087,1083,1086
SPXUSD,20100623,192000,1084,1086,1083,1085
SPXUSD,20100623,192100,1085,1086,1083,1085
SPXUSD,20100623,192200,1085,1086,1083,1083
SPXUSD,20100623,192300,1083,1085,1083,1084
SPXUSD,20100623,192400,1085,1088,1085,1088
SPXUSD,20100623,192500,1087,1087,1085,1086
SPXUSD,20100623,192600,1087,1089,1086,1088
SPXUSD,20100623,192700,1088,1088,1087,1088
SPXUSD,20100623,192800,1088,1088,1087,1088
SPXUSD,20100623,192900,1088,1089,1086,1087
SPXUSD,20100623,193000,1087,1087,1085,1085
SPXUSD,20100623,193100,1086,1086,1085,1085
SPXUSD,20100623,193200,1086,1086,1084,1085
SPXUSD,20100623,193300,1085,1086,1085,1086
SPXUSD,20100623,193400,1086,1087,1086,1086
SPXUSD,20100623,193500,1086,1087,1085,1085
SPXUSD,20100623,193600,1085,1086,1085,1086
SPXUSD,20100623,193700,1086,1088,1086,1086
SPXUSD,20100623,193800,1086,1087,1086,1087
SPXUSD,20100623,193900,1086,1088,1086,1087
SPXUSD,20100623,194000,1088,1089,1086,1086
SPXUSD,20100623,194100,1087,1087,1086,1087
SPXUSD,20100623,194200,1087,1089,1087,1087
SPXUSD,20100623,194300,1089,1089,1087,1088
SPXUSD,20100623,194400,1087,1089,1087,1088
SPXUSD,20100623,194500,1090,1090,1089,1090
SPXUSD,20100623,194600,1090,1090,1089,1090
SPXUSD,20100623,194700,1089,1089,1088,1089
SPXUSD,20100623,194800,1089,1090,1088,1088
SPXUSD,20100623,194900,1088,1090,1088,1090
SPXUSD,20100623,195000,1089,1091,1089,1090
SPXUSD,20100623,195100,1090,1090,1089,1089
SPXUSD,20100623,195200,1089,1090,1088,1088
SPXUSD,20100623,195300,1088,1088,1086,1088
SPXUSD,20100623,195400,1087,1089,1087,1087
SPXUSD,20100623,195500,1087,1087,1086,1086
SPXUSD,20100623,195600,1087,1088,1087,1087
SPXUSD,20100623,195700,1087,1088,1086,1086
SPXUSD,20100623,195800,1087,1087,1085,1085
SPXUSD,20100623,195900,1087,1087,1085,1087
SPXUSD,20100623,200000,1086,1087,1085,1085
SPXUSD,20100623,200100,1086,1086,1084,1085
SPXUSD,20100623,200200,1086,1086,1085,1086
SPXUSD,20100623,200300,1087,1087,1086,1086
SPXUSD,20100623,200400,1087,1087,1086,1087
SPXUSD,20100623,200500,1086,1086,1085,1085
SPXUSD,20100623,200600,1085,1087,1085,1087
SPXUSD,20100623,200700,1086,1087,1086,1087
SPXUSD,20100623,200800,1086,1086,1085,1085
SPXUSD,20100623,200900,1086,1087,1085,1087
SPXUSD,20100623,201000,1087,1087,1085,1087
SPXUSD,20100623,201100,1087,1087,1086,1087
SPXUSD,20100623,201200,1086,1086,1086,1086
SPXUSD,20100623,201300,1086,1087,1085,1087
SPXUSD,20100623,201400,1087,1087,1087,1087
SPXUSD,20100623,201500,1086,1086,1085,1085
SPXUSD,20100623,201600,1086,1086,1085,1086
SPXUSD,20100623,201700,1086,1086,1085,1085
SPXUSD,20100623,201800,1085,1086,1085,1086
SPXUSD,20100623,201900,1086,1086,1085,1086
SPXUSD,20100623,202000,1085,1086,1085,1085
SPXUSD,20100623,202100,1086,1086,1084,1086
SPXUSD,20100623,202200,1085,1086,1085,1086
SPXUSD,20100623,202300,1085,1086,1084,1084
SPXUSD,20100623,202400,1084,1086,1084,1085
SPXUSD,20100623,202500,1085,1086,1085,1086
SPXUSD,20100623,202600,1085,1085,1084,1084
SPXUSD,20100623,202700,1084,1085,1084,1085
SPXUSD,20100623,202800,1085,1085,1084,1085
SPXUSD,20100623,202900,1084,1085,1084,1084
SPXUSD,20100623,203000,1084,1085,1084,1084
SPXUSD,20100623,203100,1084,1084,1084,1084
SPXUSD,20100623,203200,1085,1085,1084,1084
SPXUSD,20100623,203300,1084,1086,1084,1085
SPXUSD,20100623,203400,1085,1085,1084,1084
SPXUSD,20100623,203500,1086,1086,1085,1085
SPXUSD,20100623,203600,1085,1086,1085,1086
SPXUSD,20100623,203700,1085,1085,1084,1085
SPXUSD,20100623,203800,1085,1085,1084,1084
SPXUSD,20100623,203900,1084,1085,1084,1085
SPXUSD,20100623,204000,1085,1085,1084,1084
SPXUSD,20100623,204100,1084,1085,1084,1085
SPXUSD,20100623,204200,1084,1086,1084,1086
SPXUSD,20100623,204300,1085,1085,1084,1084
SPXUSD,20100623,204400,1086,1086,1085,1086
SPXUSD,20100623,204500,1086,1086,1084,1084
SPXUSD,20100623,204600,1084,1086,1084,1086
SPXUSD,20100623,204700,1085,1085,1085,1085
SPXUSD,20100623,204800,1085,1086,1085,1085
SPXUSD,20100623,204900,1085,1085,1084,1084
SPXUSD,20100623,205000,1084,1086,1084,1086
SPXUSD,20100623,205100,1084,1085,1084,1085
SPXUSD,20100623,205200,1086,1086,1085,1085
SPXUSD,20100623,205400,1085,1086,1084,1085
SPXUSD,20100623,205500,1085,1086,1085,1086
SPXUSD,20100623,205600,1085,1086,1085,1085
SPXUSD,20100623,205700,1084,1086,1084,1086
SPXUSD,20100623,205800,1086,1086,1084,1084
SPXUSD,20100623,205900,1084,1085,1084,1085
SPXUSD,20100623,210000,1084,1086,1084,1086
SPXUSD,20100623,210100,1085,1085,1084,1084
SPXUSD,20100623,210200,1085,1085,1085,1085
SPXUSD,20100623,210300,1084,1086,1084,1086
SPXUSD,20100623,210400,1085,1085,1084,1085
SPXUSD,20100623,210600,1085,1085,1084,1084
SPXUSD,20100623,210700,1084,1085,1084,1085
SPXUSD,20100623,210800,1085,1085,1085,1085
SPXUSD,20100623,210900,1085,1085,1085,1085
SPXUSD,20100623,211000,1084,1085,1084,1084
SPXUSD,20100623,211100,1084,1085,1084,1084
SPXUSD,20100623,211200,1085,1085,1084,1084
SPXUSD,20100623,211300,1085,1085,1083,1083
SPXUSD,20100623,211400,1084,1084,1084,1084
SPXUSD,20100623,220000,1084,1085,1083,1085
SPXUSD,20100623,220100,1083,1084,1083,1083
SPXUSD,20100623,220200,1084,1084,1083,1083
SPXUSD,20100623,220300,1083,1084,1083,1083
SPXUSD,20100623,220400,1084,1084,1083,1084
SPXUSD,20100623,220500,1084,1084,1084,1084
SPXUSD,20100623,220600,1083,1085,1083,1084
SPXUSD,20100623,220700,1084,1085,1083,1085
SPXUSD,20100623,220800,1084,1084,1084,1084
SPXUSD,20100623,220900,1084,1084,1084,1084
SPXUSD,20100623,221000,1085,1085,1084,1084
SPXUSD,20100623,221100,1084,1084,1084,1084
SPXUSD,20100623,221200,1084,1085,1084,1085
SPXUSD,20100623,221300,1085,1085,1084,1084
SPXUSD,20100623,221400,1086,1086,1084,1086
SPXUSD,20100623,221500,1085,1085,1084,1084
SPXUSD,20100623,221600,1085,1085,1085,1085
SPXUSD,20100623,221700,1086,1086,1085,1086
SPXUSD,20100623,221800,1084,1084,1084,1084
SPXUSD,20100623,221900,1085,1086,1084,1084
SPXUSD,20100623,222000,1084,1085,1084,1084
SPXUSD,20100623,222100,1084,1085,1084,1084
SPXUSD,20100623,222200,1085,1086,1084,1084
SPXUSD,20100623,222300,1085,1085,1084,1085
SPXUSD,20100623,222400,1085,1086,1085,1086
SPXUSD,20100623,222500,1084,1085,1084,1084
SPXUSD,20100623,222600,1085,1085,1084,1084
SPXUSD,20100623,222700,1084,1085,1084,1085
SPXUSD,20100623,222800,1084,1085,1084,1084
SPXUSD,20100623,222900,1085,1085,1084,1084
SPXUSD,20100623,223000,1084,1085,1084,1085
SPXUSD,20100623,223100,1085,1085,1084,1085
SPXUSD,20100623,223200,1084,1085,1084,1085
SPXUSD,20100623,223300,1084,1085,1084,1084
SPXUSD,20100623,223400,1085,1085,1084,1084
SPXUSD,20100623,223600,1084,1085,1084,1085
SPXUSD,20100623,223700,1085,1085,1084,1084
SPXUSD,20100623,223800,1084,1084,1083,1084
SPXUSD,20100623,223900,1084,1085,1083,1083
SPXUSD,20100623,224000,1085,1085,1084,1084
SPXUSD,20100623,224100,1083,1085,1083,1085
SPXUSD,20100623,224200,1084,1084,1083,1083
SPXUSD,20100623,224400,1084,1085,1084,1085
SPXUSD,20100623,224500,1085,1085,1083,1084
SPXUSD,20100623,224700,1084,1084,1083,1083
SPXUSD,20100623,224800,1084,1084,1083,1084
SPXUSD,20100623,225000,1083,1084,1083,1084
SPXUSD,20100623,225100,1084,1084,1084,1084
SPXUSD,20100623,225200,1084,1085,1084,1085
SPXUSD,20100623,225300,1084,1084,1083,1083
SPXUSD,20100623,225400,1084,1084,1083,1084
SPXUSD,20100623,225500,1083,1085,1083,1084
SPXUSD,20100623,225600,1083,1085,1083,1085
SPXUSD,20100623,225700,1084,1084,1083,1084
SPXUSD,20100623,225800,1084,1085,1084,1085
NDQUSD,20100623,000200,1879,1879,1879,1879
NDQUSD,20100623,000300,1879,1879,1879,1879
NDQUSD,20100623,000400,1879,1880,1879,1880
NDQUSD,20100623,000600,1880,1881,1880,1881
NDQUSD,20100623,000700,1880,1880,1879,1879
NDQUSD,20100623,000800,1881,1881,1880,1880
NDQUSD,20100623,001100,1881,1881,1879,1880
NDQUSD,20100623,001200,1880,1880,1879,1880
NDQUSD,20100623,001300,1879,1881,1879,1881
NDQUSD,20100623,001400,1880,1881,1880,1880
NDQUSD,20100623,001500,1881,1881,1880,1880
NDQUSD,20100623,001700,1880,1881,1880,1881
NDQUSD,20100623,001800,1879,1881,1879,1881
NDQUSD,20100623,001900,1880,1881,1880,1881
NDQUSD,20100623,002100,1881,1881,1879,1880
NDQUSD,20100623,002300,1881,1881,1879,1879
NDQUSD,20100623,002400,1879,1881,1879,1881
NDQUSD,20100623,002500,1879,1880,1879,1880
NDQUSD,20100623,002600,1880,1880,1879,1879
NDQUSD,20100623,002900,1880,1881,1880,1881
NDQUSD,20100623,003000,1880,1881,1880,1880
NDQUSD,20100623,003100,1881,1881,1880,1881
NDQUSD,20100623,003300,1881,1881,1880,1880
NDQUSD,20100623,003400,1881,1881,1880,1880
NDQUSD,20100623,003500,1881,1881,1879,1880
NDQUSD,20100623,003600,1879,1880,1879,1879
NDQUSD,20100623,003900,1880,1881,1879,1879
NDQUSD,20100623,004000,1879,1879,1877,1879
NDQUSD,20100623,004100,1880,1880,1879,1879
NDQUSD,20100623,004200,1878,1878,1878,1878
NDQUSD,20100623,004300,1878,1879,1878,1879
NDQUSD,20100623,004400,1879,1879,1879,1879
NDQUSD,20100623,004500,1879,1880,1879,1879
NDQUSD,20100623,004600,1880,1880,1879,1880
NDQUSD,20100623,004800,1879,1880,1879,1880
NDQUSD,20100623,004900,1879,1881,1879,1880
NDQUSD,20100623,005000,1879,1880,1879,1880
NDQUSD,20100623,005100,1879,1880,1879,1879
NDQUSD,20100623,005200,1880,1880,1879,1879
NDQUSD,20100623,005500,1879,1879,1879,1879
NDQUSD,20100623,005600,1879,1879,1878,1878
NDQUSD,20100623,005700,1878,1879,1878,1878
NDQUSD,20100623,005800,1879,1879,1878,1878
NDQUSD,20100623,005900,1878,1879,1878,1878
NDQUSD,20100623,010000,1879,1879,1878,1879
NDQUSD,20100623,010100,1880,1880,1880,1880
NDQUSD,20100623,010200,1878,1880,1878,1878
NDQUSD,20100623,010300,1880,1880,1879,1880
NDQUSD,20100623,010400,1879,1880,1879,1880
NDQUSD,20100623,010500,1879,1880,1879,1880
NDQUSD,20100623,010700,1879,1880,1879,1880
NDQUSD,20100623,010900,1879,1880,1879,1880
NDQUSD,20100623,011000,1880,1880,1880,1880
NDQUSD,20100623,011100,1880,1880,1878,1878
NDQUSD,20100623,011200,1880,1880,1879,1879
NDQUSD,20100623,011300,1879,1880,1879,1880
NDQUSD,20100623,011600,1879,1879,1878,1878
NDQUSD,20100623,011700,1879,1880,1879,1880
NDQUSD,20100623,011800,1880,1880,1880,1880
NDQUSD,20100623,011900,1879,1879,1878,1879
NDQUSD,20100623,012200,1879,1879,1878,1878
NDQUSD,20100623,012300,1878,1879,1878,1879
NDQUSD,20100623,012400,1879,1879,1879,1879
NDQUSD,20100623,012600,1879,1879,1878,1878
NDQUSD,20100623,012700,1879,1879,1878,1879
NDQUSD,20100623,013000,1879,1879,1879,1879
NDQUSD,20100623,013100,1879,1879,1879,1879
NDQUSD,20100623,013200,1879,1880,1879,1879
NDQUSD,20100623,013300,1879,1880,1878,1880
NDQUSD,20100623,013400,1880,1880,1878,1879
NDQUSD,20100623,013600,1879,1879,1878,1878
NDQUSD,20100623,013700,1878,1879,1878,1879
NDQUSD,20100623,013900,1879,1879,1879,1879
NDQUSD,20100623,014000,1880,1880,1878,1878
NDQUSD,20100623,014100,1879,1879,1878,1878
NDQUSD,20100623,014200,1879,1880,1878,1880
NDQUSD,20100623,014300,1878,1879,1878,1879
NDQUSD,20100623,014400,1878,1880,1878,1880
NDQUSD,20100623,014500,1880,1880,1879,1879
NDQUSD,20100623,014600,1879,1880,1878,1879
NDQUSD,20100623,014700,1880,1880,1879,1879
NDQUSD,20100623,014800,1880,1880,1878,1879
NDQUSD,20100623,014900,1879,1880,1879,1880
NDQUSD,20100623,015100,1878,1880,1878,1878
NDQUSD,20100623,015200,1880,1880,1879,1879
NDQUSD,20100623,015300,1880,1881,1879,1880
NDQUSD,20100623,015400,1879,1881,1879,1881
NDQUSD,20100623,015500,1880,1880,1880,1880
NDQUSD,20100623,015600,1880,1882,1880,1882
NDQUSD,20100623,015700,1881,1882,1881,1882
NDQUSD,20100623,015800,1882,1882,1882,1882
NDQUSD,20100623,015900,1883,1883,1882,1882
NDQUSD,20100623,020000,1883,1883,1881,1882
NDQUSD,20100623,020100,1882,1883,1882,1883
NDQUSD,20100623,020200,1882,1883,1882,1883
NDQUSD,20100623,020300,1883,1883,1882,1882
NDQUSD,20100623,020400,1883,1883,1882,1882
NDQUSD,20100623,020500,1882,1882,1881,1882
NDQUSD,20100623,020700,1882,1883,1882,1883
NDQUSD,20100623,020800,1883,1883,1881,1881
NDQUSD,20100623,020900,1881,1882,1881,1881
NDQUSD,20100623,021000,1881,1882,1881,1882
NDQUSD,20100623,021100,1882,1882,1881,1882
NDQUSD,20100623,021200,1882,1882,1882,1882
NDQUSD,20100623,021300,1881,1882,1880,1882
NDQUSD,20100623,021400,1882,1882,1881,1881
NDQUSD,20100623,021500,1883,1883,1882,1882
NDQUSD,20100623,021600,1882,1883,1882,1883
NDQUSD,20100623,021700,1881,1883,1881,1882
NDQUSD,20100623,021800,1882,1882,1882,1882
NDQUSD,20100623,021900,1882,1882,1882,1882
NDQUSD,20100623,022000,1883,1883,1881,1883
NDQUSD,20100623,022200,1882,1882,1882,1882
NDQUSD,20100623,022300,1881,1883,1881,1881
NDQUSD,20100623,022400,1881,1883,1881,1881
NDQUSD,20100623,022500,1881,1883,1881,1883
NDQUSD,20100623,022700,1882,1882,1882,1882
NDQUSD,20100623,022800,1882,1882,1882,1882
NDQUSD,20100623,022900,1883,1883,1883,1883
NDQUSD,20100623,023200,1883,1883,1882,1882
NDQUSD,20100623,023300,1882,1883,1882,1883
NDQUSD,20100623,023400,1883,1884,1883,1884
NDQUSD,20100623,023500,1882,1883,1882,1882
NDQUSD,20100623,023600,1884,1884,1882,1882
NDQUSD,20100623,023700,1883,1883,1882,1882
NDQUSD,20100623,023800,1884,1884,1882,1883
NDQUSD,20100623,023900,1882,1883,1882,1883
NDQUSD,20100623,024100,1883,1883,1882,1882
NDQUSD,20100623,024200,1882,1883,1882,1882
NDQUSD,20100623,024300,1883,1883,1882,1883
NDQUSD,20100623,024400,1883,1883,1882,1882
NDQUSD,20100623,024500,1882,1883,1882,1883
NDQUSD,20100623,024800,1883,1883,1882,1883
NDQUSD,20100623,024900,1883,1883,1881,1882
NDQUSD,20100623,025000,1881,1883,1881,1883
NDQUSD,20100623,025100,1881,1881,1881,1881
NDQUSD,20100623,025400,1881,1882,1881,1882
NDQUSD,20100623,025500,1883,1883,1882,1883
NDQUSD,20100623,025600,1883,1883,1881,1881
NDQUSD,20100623,025700,1882,1883,1882,1882
NDQUSD,20100623,025800,1883,1883,1882,1883
NDQUSD,20100623,025900,1883,1883,1881,1883
NDQUSD,20100623,030100,1883,1883,1882,1882
NDQUSD,20100623,030200,1881,1881,1881,1881
NDQUSD,20100623,030400,1882,1882,1881,1882
NDQUSD,20100623,030500,1881,1882,1880,1882
NDQUSD,20100623,030600,1881,1882,1880,1880
NDQUSD,20100623,030700,1881,1881,1881,1881
NDQUSD,20100623,030800,1882,1882,1881,1881
NDQUSD,20100623,030900,1882,1882,1881,1882
NDQUSD,20100623,031100,1882,1882,1881,1882
NDQUSD,20100623,031200,1881,1882,1881,1881
NDQUSD,20100623,031300,1881,1881,1880,1880
NDQUSD,20100623,031400,1881,1882,1880,1882
NDQUSD,20100623,031500,1881,1882,1881,1882
NDQUSD,20100623,032200,1881,1882,1881,1882
NDQUSD,20100623,032300,1881,1881,1881,1881
NDQUSD,20100623,032400,1882,1882,1881,1881
NDQUSD,20100623,032500,1882,1882,1880,1881
NDQUSD,20100623,032600,1881,1881,1881,1881
NDQUSD,20100623,032700,1880,1881,1880,1881
NDQUSD,20100623,032800,1881,1881,1880,1880
NDQUSD,20100623,032900,1881,1881,1880,1881
NDQUSD,20100623,033000,1880,1881,1879,1880
NDQUSD,20100623,033100,1879,1881,1879,1880
NDQUSD,20100623,033200,1882,1882,1880,1881
NDQUSD,20100623,033300,1881,1881,1879,1881
NDQUSD,20100623,033400,1880,1881,1879,1879
NDQUSD,20100623,033500,1881,1881,1879,1881
NDQUSD,20100623,033600,1881,1881,1880,1881
NDQUSD,20100623,033700,1880,1881,1880,1881
NDQUSD,20100623,033800,1880,1882,1880,1882
NDQUSD,20100623,034000,1881,1882,1881,1882
NDQUSD,20100623,034100,1880,1882,1880,1881
NDQUSD,20100623,034200,1882,1882,1881,1881
NDQUSD,20100623,034400,1880,1881,1880,1881
NDQUSD,20100623,034500,1881,1881,1881,1881
NDQUSD,20100623,034600,1881,1882,1881,1882
NDQUSD,20100623,035000,1881,1883,1881,1883
NDQUSD,20100623,035300,1882,1882,1881,1881
NDQUSD,20100623,035500,1881,1881,1881,1881
NDQUSD,20100623,035700,1882,1882,1881,1881
NDQUSD,20100623,035800,1882,1882,1882,1882
NDQUSD,20100623,035900,1880,1882,1880,1882
NDQUSD,20100623,040000,1881,1882,1881,1882
NDQUSD,20100623,040200,1881,1882,1881,1882
NDQUSD,20100623,040600,1881,1881,1881,1881
NDQUSD,20100623,040700,1881,1882,1881,1881
NDQUSD,20100623,040800,1880,1882,1880,1881
NDQUSD,20100623,041100,1881,1881,1880,1880
NDQUSD,20100623,041500,1881,1881,1880,1881
NDQUSD,20100623,041700,1881,1881,1880,1880
NDQUSD,20100623,042200,1880,1881,1880,1880
NDQUSD,20100623,042300,1881,1881,1881,1881
NDQUSD,20100623,042400,1881,1882,1880,1880
NDQUSD,20100623,042500,1880,1882,1880,1882
NDQUSD,20100623,042600,1883,1883,1881,1882
NDQUSD,20100623,042700,1882,1882,1881,1881
NDQUSD,20100623,043000,1882,1882,1881,1881
NDQUSD,20100623,043100,1882,1882,1881,1881
NDQUSD,20100623,043200,1881,1882,1881,1881
NDQUSD,20100623,043600,1880,1881,1880,1881
NDQUSD,20100623,043800,1881,1881,1881,1881
NDQUSD,20100623,043900,1880,1882,1880,1882
NDQUSD,20100623,044000,1880,1881,1880,1880
NDQUSD,20100623,044100,1881,1881,1880,1881
NDQUSD,20100623,044500,1880,1882,1880,1881
NDQUSD,20100623,044600,1880,1882,1880,1882
NDQUSD,20100623,044800,1882,1882,1880,1882
NDQUSD,20100623,044900,1880,1882,1880,1881
NDQUSD,20100623,045100,1880,1881,1880,1881
NDQUSD,20100623,045200,1881,1881,1880,1880
NDQUSD,20100623,045400,1881,1881,1881,1881
NDQUSD,20100623,045500,1881,1881,1881,1881
NDQUSD,20100623,045700,1882,1882,1881,1881
NDQUSD,20100623,045800,1881,1881,1880,1881
NDQUSD,20100623,045900,1881,1881,1881,1881
NDQUSD,20100623,050200,1881,1882,1880,1882
NDQUSD,20100623,050400,1880,1881,1880,1881
NDQUSD,20100623,051000,1881,1881,1880,1880
NDQUSD,20100623,051200,1882,1882,1881,1882
NDQUSD,20100623,051400,1882,1882,1880,1880
NDQUSD,20100623,051500,1881,1882,1881,1881
NDQUSD,20100623,051800,1881,1882,1881,1882
NDQUSD,20100623,051900,1880,1882,1880,1881
NDQUSD,20100623,052000,1881,1881,1881,1881
NDQUSD,20100623,052300,1882,1882,1881,1881
NDQUSD,20100623,052400,1880,1881,1880,1881
NDQUSD,20100623,052500,1881,1883,1881,1883
NDQUSD,20100623,052600,1881,1882,1881,1881
NDQUSD,20100623,052700,1882,1882,1881,1881
NDQUSD,20100623,053000,1881,1882,1881,1881
NDQUSD,20100623,053100,1882,1882,1882,1882
NDQUSD,20100623,053200,1881,1881,1881,1881
NDQUSD,20100623,053300,1882,1882,1881,1882
NDQUSD,20100623,053400,1881,1882,1881,1881
NDQUSD,20100623,053500,1880,1882,1880,1880
NDQUSD,20100623,053600,1881,1881,1881,1881
NDQUSD,20100623,053700,1881,1881,1879,1881
NDQUSD,20100623,054000,1880,1882,1880,1881
NDQUSD,20100623,054100,1881,1882,1881,1882
NDQUSD,20100623,054300,1881,1881,1881,1881
NDQUSD,20100623,054400,1880,1881,1880,1881
NDQUSD,20100623,054500,1879,1881,1879,1879
NDQUSD,20100623,054600,1881,1881,1881,1881
NDQUSD,20100623,054700,1881,1881,1880,1881
NDQUSD,20100623,054800,1879,1881,1879,1881
NDQUSD,20100623,055200,1881,1881,1880,1881
NDQUSD,20100623,055300,1880,1880,1880,1880
NDQUSD,20100623,055400,1881,1881,1880,1880
NDQUSD,20100623,055500,1880,1881,1880,1881
NDQUSD,20100623,055700,1880,1881,1880,1881
NDQUSD,20100623,055800,1882,1882,1880,1882
NDQUSD,20100623,055900,1882,1882,1882,1882
NDQUSD,20100623,060000,1880,1881,1880,1880
NDQUSD,20100623,060100,1881,1881,1880,1881
NDQUSD,20100623,060200,1880,1881,1880,1880
NDQUSD,20100623,060300,1881,1881,1880,1880
NDQUSD,20100623,060400,1880,1880,1880,1880
NDQUSD,20100623,060500,1881,1881,1879,1879
NDQUSD,20100623,060600,1881,1881,1880,1880
NDQUSD,20100623,060700,1880,1881,1880,1881
NDQUSD,20100623,060800,1881,1881,1881,1881
NDQUSD,20100623,060900,1880,1880,1880,1880
NDQUSD,20100623,061000,1879,1879,1879,1879
NDQUSD,20100623,061100,1879,1880,1878,1880
NDQUSD,20100623,061200,1880,1880,1878,1879
NDQUSD,20100623,061300,1879,1880,1878,1880
NDQUSD,20100623,061400,1879,1880,1879,1879
NDQUSD,20100623,061500,1879,1880,1879,1879
NDQUSD,20100623,061600,1880,1880,1879,1879
NDQUSD,20100623,061700,1878,1880,1878,1879
NDQUSD,20100623,061800,1880,1880,1879,1880
NDQUSD,20100623,061900,1879,1879,1879,1879
NDQUSD,20100623,062000,1879,1879,1879,1879
NDQUSD,20100623,062200,1880,1881,1879,1881
NDQUSD,20100623,062300,1881,1881,1880,1880
NDQUSD,20100623,062400,1881,1881,1880,1881
NDQUSD,20100623,062500,1880,1881,1880,1881
NDQUSD,20100623,062600,1880,1881,1880,1881
NDQUSD,20100623,063000,1880,1881,1880,1881
NDQUSD,20100623,063100,1881,1882,1881,1882
NDQUSD,20100623,063200,1882,1882,1882,1882
NDQUSD,20100623,063300,1881,1883,1881,1883
NDQUSD,20100623,063400,1881,1882,1881,1881
NDQUSD,20100623,063500,1882,1883,1882,1882
NDQUSD,20100623,063600,1883,1883,1882,1882
NDQUSD,20100623,063700,1881,1882,1881,1882
NDQUSD,20100623,063800,1881,1882,1881,1881
NDQUSD,20100623,063900,1881,1883,1881,1883
NDQUSD,20100623,064000,1882,1882,1881,1881
NDQUSD,20100623,064100,1881,1882,1881,1881
NDQUSD,20100623,064200,1882,1882,1881,1881
NDQUSD,20100623,064300,1882,1882,1881,1882
NDQUSD,20100623,064400,1882,1882,1881,1882
NDQUSD,20100623,064500,1882,1882,1882,1882
NDQUSD,20100623,064600,1882,1882,1881,1881
NDQUSD,20100623,064700,1882,1882,1881,1881
NDQUSD,20100623,064800,1882,1882,1880,1882
NDQUSD,20100623,064900,1880,1882,1880,1882
NDQUSD,20100623,065000,1882,1882,1882,1882
NDQUSD,20100623,065100,1882,1882,1880,1881
NDQUSD,20100623,065200,1880,1881,1880,1881
NDQUSD,20100623,065300,1881,1882,1881,1882
NDQUSD,20100623,065400,1881,1882,1880,1880
NDQUSD,20100623,065500,1879,1881,1879,1880
NDQUSD,20100623,065600,1879,1880,1879,1880
NDQUSD,20100623,065700,1881,1882,1881,1882
NDQUSD,20100623,065800,1881,1882,1881,1882
NDQUSD,20100623,065900,1881,1881,1881,1881
NDQUSD,20100623,070000,1881,1883,1881,1881
NDQUSD,20100623,070100,1882,1883,1882,1883
NDQUSD,20100623,070200,1881,1882,1881,1882
NDQUSD,20100623,070300,1882,1883,1881,1883
NDQUSD,20100623,070400,1881,1883,1881,1882
NDQUSD,20100623,070500,1881,1882,1881,1881
NDQUSD,20100623,070600,1881,1882,1881,1882
NDQUSD,20100623,070700,1882,1882,1880,1882
NDQUSD,20100623,070800,1883,1883,1881,1881
NDQUSD,20100623,070900,1882,1882,1880,1882
NDQUSD,20100623,071000,1882,1882,1881,1882
NDQUSD,20100623,071100,1881,1882,1881,1881
NDQUSD,20100623,071200,1882,1882,1881,1881
NDQUSD,20100623,071300,1882,1882,1880,1881
NDQUSD,20100623,071400,1881,1882,1881,1882
NDQUSD,20100623,071500,1882,1884,1881,1882
NDQUSD,20100623,071600,1882,1883,1882,1883
NDQUSD,20100623,071700,1882,1884,1882,1884
NDQUSD,20100623,071800,1883,1884,1883,1883
NDQUSD,20100623,071900,1884,1884,1884,1884
NDQUSD,20100623,072000,1884,1885,1884,1884
NDQUSD,20100623,072100,1884,1885,1884,1884
NDQUSD,20100623,072200,1884,1885,1884,1885
NDQUSD,20100623,072300,1885,1885,1883,1885
NDQUSD,20100623,072400,1884,1885,1884,1885
NDQUSD,20100623,072500,1884,1884,1883,1883
NDQUSD,20100623,072600,1883,1884,1883,1883
NDQUSD,20100623,072700,1883,1883,1882,1883
NDQUSD,20100623,072800,1883,1883,1883,1883
NDQUSD,20100623,072900,1884,1884,1883,1883
NDQUSD,20100623,073000,1884,1884,1881,1883
NDQUSD,20100623,073100,1883,1883,1883,1883
NDQUSD,20100623,073200,1883,1883,1883,1883
NDQUSD,20100623,073300,1883,1883,1883,1883
NDQUSD,20100623,073400,1884,1884,1883,1883
NDQUSD,20100623,073500,1884,1884,1884,1884
NDQUSD,20100623,073600,1883,1884,1882,1883
NDQUSD,20100623,073700,1883,1885,1883,1885
NDQUSD,20100623,073800,1885,1885,1882,1882
NDQUSD,20100623,073900,1883,1884,1883,1883
NDQUSD,20100623,074000,1884,1884,1883,1884
NDQUSD,20100623,074100,1884,1884,1882,1883
NDQUSD,20100623,074200,1882,1883,1882,1882
NDQUSD,20100623,074300,1883,1883,1882,1882
NDQUSD,20100623,074400,1884,1884,1883,1884
NDQUSD,20100623,074500,1883,1883,1883,1883
NDQUSD,20100623,074600,1884,1884,1883,1883
NDQUSD,20100623,074700,1883,1883,1882,1882
NDQUSD,20100623,074800,1883,1883,1883,1883
NDQUSD,20100623,074900,1882,1883,1882,1883
NDQUSD,20100623,075000,1884,1884,1884,1884
NDQUSD,20100623,075100,1883,1883,1883,1883
NDQUSD,20100623,075200,1884,1885,1883,1884
NDQUSD,20100623,075300,1885,1885,1883,1883
NDQUSD,20100623,075400,1885,1885,1884,1884
NDQUSD,20100623,075500,1884,1885,1883,1885
NDQUSD,20100623,075600,1884,1885,1884,1884
NDQUSD,20100623,075700,1883,1885,1883,1883
NDQUSD,20100623,075800,1885,1885,1883,1883
NDQUSD,20100623,075900,1884,1884,1883,1884
NDQUSD,20100623,080000,1883,1884,1883,1883
NDQUSD,20100623,080100,1883,1884,1883,1884
NDQUSD,20100623,080200,1885,1885,1884,1884
NDQUSD,20100623,080300,1883,1884,1883,1883
NDQUSD,20100623,080400,1884,1884,1882,1882
NDQUSD,20100623,080500,1883,1884,1883,1884
NDQUSD,20100623,080600,1884,1884,1883,1884
NDQUSD,20100623,080700,1883,1883,1883,1883
NDQUSD,20100623,080800,1883,1884,1883,1884
NDQUSD,20100623,080900,1885,1885,1884,1884
NDQUSD,20100623,081000,1885,1885,1885,1885
NDQUSD,20100623,081100,1885,1885,1883,1884
NDQUSD,20100623,081200,1884,1885,1884,1885
NDQUSD,20100623,081300,1884,1886,1884,1885
NDQUSD,20100623,081400,1886,1887,1884,1887
NDQUSD,20100623,081500,1886,1887,1885,1885
NDQUSD,20100623,081600,1887,1887,1885,1886
NDQUSD,20100623,081700,1885,1886,1885,1886
NDQUSD,20100623,081800,1885,1887,1885,1887
NDQUSD,20100623,081900,1886,1886,1886,1886
NDQUSD,20100623,082000,1886,1888,1886,1886
NDQUSD,20100623,082100,1887,1887,1886,1886
NDQUSD,20100623,082200,1886,1886,1885,1885
NDQUSD,20100623,082300,1886,1886,1886,1886
NDQUSD,20100623,082400,1886,1887,1886,1886
NDQUSD,20100623,082500,1886,1887,1886,1887
NDQUSD,20100623,082600,1887,1887,1885,1886
NDQUSD,20100623,082700,1886,1886,1885,1886
NDQUSD,20100623,082800,1886,1886,1884,1885
NDQUSD,20100623,082900,1884,1886,1884,1885
NDQUSD,20100623,083000,1886,1886,1886,1886
NDQUSD,20100623,083100,1885,1887,1885,1886
NDQUSD,20100623,083200,1887,1888,1885,1887
NDQUSD,20100623,083300,1886,1888,1886,1886
NDQUSD,20100623,083400,1886,1887,1886,1887
NDQUSD,20100623,083500,1887,1887,1886,1886
NDQUSD,20100623,083600,1887,1887,1886,1886
NDQUSD,20100623,083700,1886,1887,1885,1886
NDQUSD,20100623,083800,1885,1887,1885,1885
NDQUSD,20100623,083900,1886,1887,1885,1885
NDQUSD,20100623,084000,1885,1886,1884,1886
NDQUSD,20100623,084100,1886,1886,1885,1885
NDQUSD,20100623,084200,1885,1885,1885,1885
NDQUSD,20100623,084300,1886,1886,1885,1885
NDQUSD,20100623,084400,1884,1886,1884,1886
NDQUSD,20100623,084500,1885,1886,1885,1886
NDQUSD,20100623,084600,1885,1886,1885,1886
NDQUSD,20100623,084700,1885,1887,1885,1886
NDQUSD,20100623,084800,1886,1886,1885,1886
NDQUSD,20100623,084900,1885,1887,1885,1885
NDQUSD,20100623,085000,1885,1886,1885,1885
NDQUSD,20100623,085100,1885,1885,1885,1885
NDQUSD,20100623,085200,1886,1886,1885,1885
NDQUSD,20100623,085300,1886,1886,1885,1885
NDQUSD,20100623,085400,1885,1885,1884,1884
NDQUSD,20100623,085500,1884,1885,1884,1884
NDQUSD,20100623,085600,1885,1885,1884,1885
NDQUSD,20100623,085700,1884,1885,1883,1884
NDQUSD,20100623,085800,1885,1885,1884,1885
NDQUSD,20100623,085900,1884,1886,1884,1885
NDQUSD,20100623,090000,1885,1885,1884,1885
NDQUSD,20100623,090100,1885,1885,1885,1885
NDQUSD,20100623,090200,1885,1885,1884,1884
NDQUSD,20100623,090300,1884,1884,1884,1884
NDQUSD,20100623,090400,1885,1885,1885,1885
NDQUSD,20100623,090500,1884,1885,1884,1885
NDQUSD,20100623,090600,1884,1884,1884,1884
NDQUSD,20100623,090700,1884,1886,1884,1886
NDQUSD,20100623,090800,1884,1885,1884,1884
NDQUSD,20100623,090900,1884,1884,1884,1884
NDQUSD,20100623,091000,1884,1885,1884,1884
NDQUSD,20100623,091100,1884,1884,1883,1883
NDQUSD,20100623,091200,1884,1884,1884,1884
NDQUSD,20100623,091300,1884,1884,1884,1884
NDQUSD,20100623,091400,1884,1885,1883,1884
NDQUSD,20100623,091500,1883,1885,1883,1885
NDQUSD,20100623,091600,1884,1885,1883,1885
NDQUSD,20100623,091700,1883,1884,1883,1884
NDQUSD,20100623,091900,1883,1885,1883,1885
NDQUSD,20100623,092000,1884,1885,1884,1885
NDQUSD,20100623,092100,1884,1886,1884,1885
NDQUSD,20100623,092200,1884,1884,1883,1883
NDQUSD,20100623,092300,1885,1885,1884,1885
NDQUSD,20100623,092400,1883,1885,1883,1884
NDQUSD,20100623,092500,1885,1885,1884,1884
NDQUSD,20100623,092600,1884,1884,1883,1883
NDQUSD,20100623,092700,1884,1884,1883,1883
NDQUSD,20100623,092800,1884,1884,1884,1884
NDQUSD,20100623,092900,1885,1885,1883,1885
NDQUSD,20100623,093000,1884,1884,1884,1884
NDQUSD,20100623,093100,1883,1885,1883,1885
NDQUSD,20100623,093200,1885,1885,1884,1885
NDQUSD,20100623,093300,1883,1885,1883,1885
NDQUSD,20100623,093400,1885,1885,1884,1885
NDQUSD,20100623,093500,1884,1885,1884,1885
NDQUSD,20100623,093600,1884,1885,1883,1883
NDQUSD,20100623,093700,1883,1885,1883,1884
NDQUSD,20100623,093800,1884,1885,1884,1884
NDQUSD,20100623,093900,1884,1885,1883,1883
NDQUSD,20100623,094000,1884,1885,1883,1883
NDQUSD,20100623,094100,1884,1884,1883,1883
NDQUSD,20100623,094200,1883,1884,1883,1884
NDQUSD,20100623,094300,1884,1884,1883,1883
NDQUSD,20100623,094400,1884,1884,1883,1884
NDQUSD,20100623,094500,1884,1884,1883,1883
NDQUSD,20100623,094600,1884,1884,1883,1883
NDQUSD,20100623,094700,1885,1885,1883,1884
NDQUSD,20100623,094800,1883,1884,1883,1884
NDQUSD,20100623,094900,1884,1884,1884,1884
NDQUSD,20100623,095000,1884,1884,1883,1884
NDQUSD,20100623,095100,1884,1884,1884,1884
NDQUSD,20100623,095200,1883,1885,1883,1885
NDQUSD,20100623,095300,1886,1886,1884,1885
NDQUSD,20100623,095400,1885,1885,1884,1884
NDQUSD,20100623,095500,1884,1884,1883,1884
NDQUSD,20100623,095600,1886,1886,1884,1884
NDQUSD,20100623,095700,1884,1885,1884,1885
NDQUSD,20100623,095800,1885,1885,1884,1885
NDQUSD,20100623,095900,1885,1886,1885,1885
NDQUSD,20100623,100000,1885,1885,1885,1885
NDQUSD,20100623,100100,1886,1886,1884,1884
NDQUSD,20100623,100200,1886,1888,1884,1886
NDQUSD,20100623,100300,1886,1887,1886,1887
NDQUSD,20100623,100400,1886,1887,1886,1886
NDQUSD,20100623,100500,1886,1887,1886,1887
NDQUSD,20100623,100600,1887,1888,1886,1887
NDQUSD,20100623,100700,1886,1888,1886,1888
NDQUSD,20100623,100800,1888,1888,1887,1887
NDQUSD,20100623,100900,1887,1888,1887,1888
NDQUSD,20100623,101000,1886,1888,1886,1888
NDQUSD,20100623,101100,1886,1888,1886,1888
NDQUSD,20100623,101200,1886,1887,1886,1887
NDQUSD,20100623,101300,1886,1888,1886,1888
NDQUSD,20100623,101400,1888,1888,1887,1887
NDQUSD,20100623,101500,1886,1888,1886,1888
NDQUSD,20100623,101600,1887,1887,1887,1887
NDQUSD,20100623,101700,1888,1888,1886,1886
NDQUSD,20100623,101800,1886,1886,1886,1886
NDQUSD,20100623,101900,1887,1887,1886,1886
NDQUSD,20100623,102000,1886,1886,1885,1886
NDQUSD,20100623,102100,1886,1887,1886,1887
NDQUSD,20100623,102200,1886,1886,1885,1885
NDQUSD,20100623,102300,1886,1886,1885,1886
NDQUSD,20100623,102400,1886,1886,1885,1885
NDQUSD,20100623,102500,1886,1886,1885,1886
NDQUSD,20100623,102600,1886,1887,1886,1886
NDQUSD,20100623,102700,1885,1886,1885,1885
NDQUSD,20100623,102800,1886,1886,1886,1886
NDQUSD,20100623,102900,1886,1887,1885,1886
NDQUSD,20100623,103000,1885,1886,1885,1886
NDQUSD,20100623,103100,1886,1887,1885,1886
NDQUSD,20100623,103200,1886,1887,1885,1887
NDQUSD,20100623,103300,1886,1887,1886,1886
NDQUSD,20100623,103400,1886,1886,1885,1885
NDQUSD,20100623,103500,1884,1884,1884,1884
NDQUSD,20100623,103600,1884,1886,1884,1886
NDQUSD,20100623,103700,1884,1886,1884,1886
NDQUSD,20100623,103800,1885,1885,1885,1885
NDQUSD,20100623,103900,1885,1885,1885,1885
NDQUSD,20100623,104000,1884,1884,1884,1884
NDQUSD,20100623,104100,1885,1885,1883,1883
NDQUSD,20100623,104200,1884,1885,1883,1884
NDQUSD,20100623,104300,1884,1885,1883,1883
NDQUSD,20100623,104400,1885,1885,1884,1885
NDQUSD,20100623,104500,1884,1884,1884,1884
NDQUSD,20100623,104600,1885,1885,1883,1883
NDQUSD,20100623,104700,1884,1885,1884,1885
NDQUSD,20100623,104800,1885,1886,1885,1886
NDQUSD,20100623,104900,1885,1885,1884,1884
NDQUSD,20100623,105000,1885,1885,1885,1885
NDQUSD,20100623,105100,1885,1886,1884,1885
NDQUSD,20100623,105200,1885,1886,1885,1886
NDQUSD,20100623,105300,1884,1885,1884,1885
NDQUSD,20100623,105400,1884,1885,1884,1885
NDQUSD,20100623,105500,1885,1885,1884,1884
NDQUSD,20100623,105800,1884,1885,1884,1885
NDQUSD,20100623,105900,1884,1886,1884,1885
NDQUSD,20100623,110000,1884,1885,1884,1884
NDQUSD,20100623,110100,1884,1885,1884,1885
NDQUSD,20100623,110200,1884,1884,1884,1884
NDQUSD,20100623,110300,1884,1885,1883,1884
NDQUSD,20100623,110400,1884,1885,1883,1884
NDQUSD,20100623,110500,1884,1884,1884,1884
NDQUSD,20100623,110600,1884,1884,1884,1884
NDQUSD,20100623,110800,1885,1885,1883,1884
NDQUSD,20100623,110900,1883,1884,1883,1883
NDQUSD,20100623,111000,1884,1885,1883,1885
NDQUSD,20100623,111100,1884,1884,1884,1884
NDQUSD,20100623,111200,1885,1885,1885,1885
NDQUSD,20100623,111300,1885,1885,1884,1884
NDQUSD,20100623,111400,1885,1885,1884,1884
NDQUSD,20100623,111500,1884,1884,1883,1884
NDQUSD,20100623,111700,1884,1884,1884,1884
NDQUSD,20100623,111800,1884,1885,1884,1885
NDQUSD,20100623,111900,1884,1885,1884,1885
NDQUSD,20100623,112000,1885,1885,1884,1885
NDQUSD,20100623,112100,1885,1885,1885,1885
NDQUSD,20100623,112200,1884,1885,1883,1884
NDQUSD,20100623,112300,1884,1885,1884,1885
NDQUSD,20100623,112400,1885,1885,1885,1885
NDQUSD,20100623,112500,1885,1885,1884,1884
NDQUSD,20100623,112600,1883,1884,1883,1884
NDQUSD,20100623,112700,1884,1885,1884,1885
NDQUSD,20100623,112800,1884,1885,1884,1884
NDQUSD,20100623,112900,1885,1885,1884,1884
NDQUSD,20100623,113000,1885,1885,1884,1884
NDQUSD,20100623,113100,1885,1885,1883,1885
NDQUSD,20100623,113200,1885,1885,1885,1885
NDQUSD,20100623,113300,1884,1885,1884,1885
NDQUSD,20100623,113400,1885,1885,1884,1884
NDQUSD,20100623,113500,1885,1885,1884,1884
NDQUSD,20100623,113600,1884,1885,1884,1885
NDQUSD,20100623,113700,1885,1886,1884,1885
NDQUSD,20100623,113900,1884,1886,1884,1885
NDQUSD,20100623,114000,1885,1886,1884,1884
NDQUSD,20100623,114100,1884,1885,1884,1884
NDQUSD,20100623,114200,1884,1884,1884,1884
NDQUSD,20100623,114300,1884,1884,1883,1883
NDQUSD,20100623,114400,1884,1884,1884,1884
NDQUSD,20100623,114500,1883,1884,1883,1884
NDQUSD,20100623,114600,1883,1884,1883,1883
NDQUSD,20100623,114700,1884,1884,1883,1883
NDQUSD,20100623,114800,1883,1884,1883,1884
NDQUSD,20100623,114900,1884,1884,1884,1884
NDQUSD,20100623,115000,1883,1883,1883,1883
NDQUSD,20100623,115100,1884,1884,1882,1882
NDQUSD,20100623,115200,1883,1883,1883,1883
NDQUSD,20100623,115300,1882,1884,1882,1884
NDQUSD,20100623,115400,1884,1885,1883,1883
NDQUSD,20100623,115500,1884,1884,1883,1884
NDQUSD,20100623,115600,1885,1885,1884,1884
NDQUSD,20100623,115700,1883,1884,1883,1883
NDQUSD,20100623,115800,1883,1885,1883,1883
NDQUSD,20100623,115900,1884,1885,1883,1883
NDQUSD,20100623,120000,1883,1884,1883,1884
NDQUSD,20100623,120100,1884,1886,1884,1884
NDQUSD,20100623,120200,1885,1885,1884,1885
NDQUSD,20100623,120300,1884,1885,1884,1884
NDQUSD,20100623,120400,1884,1885,1883,1883
NDQUSD,20100623,120500,1884,1885,1883,1885
NDQUSD,20100623,120600,1885,1885,1883,1883
NDQUSD,20100623,120700,1885,1885,1884,1884
NDQUSD,20100623,120800,1885,1885,1884,1884
NDQUSD,20100623,120900,1884,1886,1884,1884
NDQUSD,20100623,121000,1884,1885,1884,1884
NDQUSD,20100623,121100,1886,1887,1885,1887
NDQUSD,20100623,121200,1887,1888,1887,1887
NDQUSD,20100623,121300,1888,1888,1886,1888
NDQUSD,20100623,121400,1888,1888,1887,1887
NDQUSD,20100623,121500,1887,1888,1887,1888
NDQUSD,20100623,121600,1887,1887,1887,1887
NDQUSD,20100623,121700,1887,1888,1887,1887
NDQUSD,20100623,121800,1888,1888,1888,1888
NDQUSD,20100623,121900,1887,1888,1886,1886
NDQUSD,20100623,122000,1888,1888,1887,1887
NDQUSD,20100623,122100,1887,1887,1886,1887
NDQUSD,20100623,122200,1887,1887,1885,1885
NDQUSD,20100623,122300,1886,1886,1884,1884
NDQUSD,20100623,122400,1884,1885,1884,1885
NDQUSD,20100623,122500,1886,1886,1884,1884
NDQUSD,20100623,122600,1884,1886,1884,1885
NDQUSD,20100623,122700,1885,1886,1885,1886
NDQUSD,20100623,122800,1885,1886,1885,1886
NDQUSD,20100623,122900,1884,1885,1884,1885
NDQUSD,20100623,123000,1885,1885,1884,1884
NDQUSD,20100623,123100,1884,1885,1883,1883
NDQUSD,20100623,123200,1884,1886,1884,1886
NDQUSD,20100623,123300,1885,1885,1885,1885
NDQUSD,20100623,123400,1884,1886,1883,1885
NDQUSD,20100623,123500,1884,1885,1883,1883
NDQUSD,20100623,123600,1883,1884,1882,1882
NDQUSD,20100623,123700,1884,1884,1883,1883
NDQUSD,20100623,123800,1884,1884,1884,1884
NDQUSD,20100623,123900,1883,1886,1883,1884
NDQUSD,20100623,124000,1885,1886,1884,1884
NDQUSD,20100623,124100,1885,1885,1884,1884
NDQUSD,20100623,124200,1885,1886,1884,1886
NDQUSD,20100623,124300,1885,1886,1885,1886
NDQUSD,20100623,124400,1887,1887,1885,1885
NDQUSD,20100623,124500,1885,1886,1885,1885
NDQUSD,20100623,124600,1885,1887,1885,1886
NDQUSD,20100623,124700,1885,1887,1885,1886
NDQUSD,20100623,124800,1884,1886,1884,1885
NDQUSD,20100623,124900,1886,1887,1886,1886
NDQUSD,20100623,125000,1887,1887,1886,1886
NDQUSD,20100623,125100,1886,1887,1886,1887
NDQUSD,20100623,125200,1886,1887,1886,1887
NDQUSD,20100623,125300,1887,1887,1884,1884
NDQUSD,20100623,125400,1885,1887,1885,1885
NDQUSD,20100623,125500,1885,1886,1884,1884
NDQUSD,20100623,125600,1886,1886,1884,1885
NDQUSD,20100623,125700,1885,1885,1884,1884
NDQUSD,20100623,125800,1885,1885,1884,1884
NDQUSD,20100623,125900,1884,1885,1884,1885
NDQUSD,20100623,130000,1885,1885,1884,1884
NDQUSD,20100623,130100,1885,1885,1884,1885
NDQUSD,20100623,130200,1884,1885,1884,1885
NDQUSD,20100623,130300,1884,1885,1884,1885
NDQUSD,20100623,130400,1884,1884,1883,1883
NDQUSD,20100623,130500,1884,1884,1882,1883
NDQUSD,20100623,130600,1884,1884,1882,1882
NDQUSD,20100623,130700,1882,1883,1882,1882
NDQUSD,20100623,130800,1884,1884,1881,1882
NDQUSD,20100623,130900,1883,1883,1882,1882
NDQUSD,20100623,131000,1882,1884,1882,1883
NDQUSD,20100623,131100,1884,1884,1884,1884
NDQUSD,20100623,131200,1884,1884,1883,1883
NDQUSD,20100623,131300,1884,1885,1884,1885
NDQUSD,20100623,131400,1885,1885,1882,1884
NDQUSD,20100623,131500,1884,1884,1883,1883
NDQUSD,20100623,131600,1882,1883,1881,1881
NDQUSD,20100623,131700,1881,1882,1881,1882
NDQUSD,20100623,131800,1882,1882,1881,1881
NDQUSD,20100623,131900,1882,1883,1881,1882
NDQUSD,20100623,132000,1881,1883,1881,1883
NDQUSD,20100623,132100,1882,1883,1881,1883
NDQUSD,20100623,132200,1882,1883,1881,1881
NDQUSD,20100623,132300,1881,1883,1881,1883
NDQUSD,20100623,132400,1882,1884,1882,1882
NDQUSD,20100623,132500,1881,1883,1881,1882
NDQUSD,20100623,132600,1882,1883,1881,1883
NDQUSD,20100623,132700,1881,1882,1881,1881
NDQUSD,20100623,132800,1882,1882,1879,1880
NDQUSD,20100623,132900,1880,1880,1879,1880
NDQUSD,20100623,133000,1880,1881,1879,1880
NDQUSD,20100623,133100,1880,1883,1879,1880
NDQUSD,20100623,133200,1880,1880,1878,1879
NDQUSD,20100623,133300,1878,1879,1874,1874
NDQUSD,20100623,133400,1875,1876,1874,1875
NDQUSD,20100623,133500,1875,1876,1874,1876
NDQUSD,20100623,133600,1877,1877,1873,1874
NDQUSD,20100623,133700,1875,1875,1873,1873
NDQUSD,20100623,133800,1874,1875,1872,1875
NDQUSD,20100623,133900,1874,1876,1872,1874
NDQUSD,20100623,134000,1873,1874,1871,1872
NDQUSD,20100623,134100,1871,1874,1871,1872
NDQUSD,20100623,134200,1872,1873,1871,1872
NDQUSD,20100623,134300,1872,1873,1871,1872
NDQUSD,20100623,134400,1872,1872,1872,1872
NDQUSD,20100623,134500,1872,1872,1871,1872
NDQUSD,20100623,134600,1872,1872,1870,1871
NDQUSD,20100623,134700,1870,1873,1870,1872
NDQUSD,20100623,134800,1872,1874,1872,1872
NDQUSD,20100623,134900,1871,1871,1870,1870
NDQUSD,20100623,135000,1871,1871,1870,1871
NDQUSD,20100623,135100,1872,1873,1871,1872
NDQUSD,20100623,135200,1871,1873,1870,1872
NDQUSD,20100623,135300,1872,1874,1872,1873
NDQUSD,20100623,135400,1873,1873,1871,1871
NDQUSD,20100623,135500,1871,1872,1870,1870
NDQUSD,20100623,135600,1870,1872,1869,1870
NDQUSD,20100623,135700,1870,1871,1869,1869
NDQUSD,20100623,135800,1870,1872,1870,1872
NDQUSD,20100623,135900,1872,1876,1871,1874
NDQUSD,20100623,140000,1874,1875,1864,1866
NDQUSD,20100623,140100,1866,1867,1863,1864
NDQUSD,20100623,140200,1864,1867,1863,1865
NDQUSD,20100623,140300,1864,1866,1863,1863
NDQUSD,20100623,140400,1863,1865,1863,1864
NDQUSD,20100623,140500,1864,1867,1863,1863
NDQUSD,20100623,140600,1863,1864,1856,1857
NDQUSD,20100623,140700,1858,1861,1858,1861
NDQUSD,20100623,140800,1860,1862,1857,1858
NDQUSD,20100623,140900,1858,1861,1858,1860
NDQUSD,20100623,141000,1859,1862,1858,1861
NDQUSD,20100623,141100,1862,1862,1859,1861
NDQUSD,20100623,141200,1861,1863,1861,1863
NDQUSD,20100623,141300,1863,1863,1860,1862
NDQUSD,20100623,141400,1861,1863,1860,1863
NDQUSD,20100623,141500,1864,1864,1861,1861
NDQUSD,20100623,141600,1863,1863,1858,1860
NDQUSD,20100623,141700,1860,1862,1860,1860
NDQUSD,20100623,141800,1861,1863,1860,1862
NDQUSD,20100623,141900,1863,1864,1862,1863
NDQUSD,20100623,142000,1862,1864,1861,1862
NDQUSD,20100623,142100,1862,1862,1861,1862
NDQUSD,20100623,142200,1861,1861,1860,1860
NDQUSD,20100623,142300,1860,1862,1860,1860
NDQUSD,20100623,142400,1861,1861,1859,1859
NDQUSD,20100623,142500,1859,1860,1859,1859
NDQUSD,20100623,142600,1859,1860,1857,1859
NDQUSD,20100623,142700,1858,1859,1857,1858
NDQUSD,20100623,142800,1858,1860,1857,1860
NDQUSD,20100623,142900,1860,1861,1856,1857
NDQUSD,20100623,143000,1856,1860,1856,1860
NDQUSD,20100623,143100,1858,1859,1858,1859
NDQUSD,20100623,143200,1860,1861,1858,1860
NDQUSD,20100623,143300,1860,1865,1860,1862
NDQUSD,20100623,143400,1862,1865,1862,1864
NDQUSD,20100623,143500,1864,1864,1863,1864
NDQUSD,20100623,143600,1864,1865,1863,1865
NDQUSD,20100623,143700,1863,1866,1863,1865
NDQUSD,20100623,143800,1866,1866,1863,1865
NDQUSD,20100623,143900,1866,1866,1864,1864
NDQUSD,20100623,144000,1864,1864,1861,1862
NDQUSD,20100623,144100,1863,1865,1861,1863
NDQUSD,20100623,144200,1864,1864,1862,1862
NDQUSD,20100623,144300,1862,1864,1861,1862
NDQUSD,20100623,144400,1862,1864,1862,1864
NDQUSD,20100623,144500,1863,1865,1863,1865
NDQUSD,20100623,144600,1865,1867,1864,1866
NDQUSD,20100623,144700,1866,1868,1865,1868
NDQUSD,20100623,144800,1868,1868,1867,1867
NDQUSD,20100623,144900,1867,1868,1866,1868
NDQUSD,20100623,145000,1868,1868,1868,1868
NDQUSD,20100623,145100,1867,1870,1867,1869
NDQUSD,20100623,145200,1869,1870,1868,1868
NDQUSD,20100623,145300,1870,1870,1869,1869
NDQUSD,20100623,145400,1869,1869,1869,1869
NDQUSD,20100623,145500,1869,1871,1869,1870
NDQUSD,20100623,145600,1871,1871,1869,1869
NDQUSD,20100623,145700,1871,1871,1868,1868
NDQUSD,20100623,145800,1869,1870,1868,1868
NDQUSD,20100623,145900,1869,1869,1869,1869
NDQUSD,20100623,150000,1867,1869,1867,1867
NDQUSD,20100623,150100,1867,1867,1865,1867
NDQUSD,20100623,150200,1866,1868,1865,1866
NDQUSD,20100623,150300,1867,1867,1865,1865
NDQUSD,20100623,150400,1866,1868,1865,1865
NDQUSD,20100623,150500,1866,1866,1866,1866
NDQUSD,20100623,150600,1865,1868,1865,1867
NDQUSD,20100623,150700,1868,1868,1866,1868
NDQUSD,20100623,150800,1867,1868,1866,1867
NDQUSD,20100623,150900,1867,1867,1866,1867
NDQUSD,20100623,151000,1867,1868,1867,1868
NDQUSD,20100623,151100,1866,1867,1865,1867
NDQUSD,20100623,151200,1867,1867,1863,1863
NDQUSD,20100623,151300,1863,1864,1862,1864
NDQUSD,20100623,151400,1864,1864,1861,1863
NDQUSD,20100623,151500,1864,1864,1863,1864
NDQUSD,20100623,151600,1863,1864,1863,1863
NDQUSD,20100623,151700,1865,1865,1864,1864
NDQUSD,20100623,151800,1863,1864,1863,1864
NDQUSD,20100623,151900,1864,1864,1864,1864
NDQUSD,20100623,152000,1865,1867,1864,1865
NDQUSD,20100623,152100,1866,1866,1865,1866
NDQUSD,20100623,152200,1865,1868,1865,1867
NDQUSD,20100623,152300,1866,1868,1866,1866
NDQUSD,20100623,152400,1867,1867,1866,1866
NDQUSD,20100623,152500,1867,1868,1867,1868
NDQUSD,20100623,152600,1867,1867,1865,1867
NDQUSD,20100623,152700,1868,1868,1867,1868
NDQUSD,20100623,152800,1868,1869,1867,1869
NDQUSD,20100623,152900,1867,1868,1866,1866
NDQUSD,20100623,153000,1867,1868,1866,1868
NDQUSD,20100623,153100,1868,1868,1867,1867
NDQUSD,20100623,153200,1868,1868,1866,1866
NDQUSD,20100623,153300,1867,1867,1867,1867
NDQUSD,20100623,153400,1868,1868,1865,1866
NDQUSD,20100623,153500,1865,1867,1865,1865
NDQUSD,20100623,153600,1865,1865,1865,1865
NDQUSD,20100623,153700,1865,1866,1864,1866
NDQUSD,20100623,153800,1866,1866,1864,1864
NDQUSD,20100623,153900,1865,1865,1864,1865
NDQUSD,20100623,154000,1865,1867,1864,1866
NDQUSD,20100623,154100,1866,1866,1865,1865
NDQUSD,20100623,154200,1866,1866,1864,1864
NDQUSD,20100623,154300,1866,1866,1865,1865
NDQUSD,20100623,154400,1866,1866,1865,1866
NDQUSD,20100623,154500,1865,1865,1865,1865
NDQUSD,20100623,154600,1865,1867,1865,1865
NDQUSD,20100623,154700,1866,1866,1866,1866
NDQUSD,20100623,154800,1866,1867,1865,1866
NDQUSD,20100623,154900,1865,1865,1863,1864
NDQUSD,20100623,155000,1864,1864,1864,1864
NDQUSD,20100623,155100,1865,1865,1863,1863
NDQUSD,20100623,155200,1863,1863,1862,1863
NDQUSD,20100623,155300,1861,1863,1861,1862
NDQUSD,20100623,155400,1863,1863,1861,1862
NDQUSD,20100623,155500,1862,1862,1862,1862
NDQUSD,20100623,155600,1862,1864,1862,1864
NDQUSD,20100623,155700,1864,1865,1863,1864
NDQUSD,20100623,155800,1865,1866,1865,1865
NDQUSD,20100623,155900,1864,1865,1864,1864
NDQUSD,20100623,160000,1865,1866,1864,1866
NDQUSD,20100623,160100,1865,1865,1864,1864
NDQUSD,20100623,160200,1865,1866,1864,1864
NDQUSD,20100623,160300,1865,1866,1865,1865
NDQUSD,20100623,160400,1864,1866,1864,1865
NDQUSD,20100623,160500,1865,1866,1865,1865
NDQUSD,20100623,160600,1867,1867,1865,1865
NDQUSD,20100623,160700,1867,1867,1866,1866
NDQUSD,20100623,160800,1866,1868,1866,1867
NDQUSD,20100623,160900,1867,1868,1867,1868
NDQUSD,20100623,161000,1867,1867,1866,1866
NDQUSD,20100623,161100,1866,1867,1865,1865
NDQUSD,20100623,161200,1865,1866,1865,1866
NDQUSD,20100623,161300,1866,1866,1864,1865
NDQUSD,20100623,161400,1866,1866,1863,1863
NDQUSD,20100623,161500,1864,1865,1864,1864
NDQUSD,20100623,161600,1865,1865,1864,1864
NDQUSD,20100623,161700,1864,1865,1863,1864
NDQUSD,20100623,161800,1863,1866,1863,1865
NDQUSD,20100623,161900,1864,1867,1864,1865
NDQUSD,20100623,162000,1865,1866,1865,1865
NDQUSD,20100623,162100,1865,1866,1864,1864
NDQUSD,20100623,162200,1864,1866,1864,1866
NDQUSD,20100623,162300,1866,1866,1865,1866
NDQUSD,20100623,162400,1865,1865,1864,1865
NDQUSD,20100623,162500,1864,1866,1864,1864
NDQUSD,20100623,162600,1865,1866,1865,1866
NDQUSD,20100623,162700,1864,1866,1864,1866
NDQUSD,20100623,162800,1866,1866,1866,1866
NDQUSD,20100623,162900,1867,1867,1864,1867
NDQUSD,20100623,163000,1866,1868,1865,1865
NDQUSD,20100623,163100,1866,1866,1866,1866
NDQUSD,20100623,163200,1866,1866,1864,1864
NDQUSD,20100623,163300,1865,1865,1865,1865
NDQUSD,20100623,163400,1864,1865,1864,1865
NDQUSD,20100623,163500,1866,1866,1864,1865
NDQUSD,20100623,163600,1865,1868,1865,1868
NDQUSD,20100623,163700,1867,1869,1867,1869
NDQUSD,20100623,163800,1868,1869,1867,1868
NDQUSD,20100623,163900,1868,1868,1867,1868
NDQUSD,20100623,164000,1867,1868,1866,1868
NDQUSD,20100623,164100,1867,1869,1867,1869
NDQUSD,20100623,164200,1868,1869,1867,1868
NDQUSD,20100623,164300,1869,1869,1866,1868
NDQUSD,20100623,164400,1867,1868,1867,1868
NDQUSD,20100623,164500,1868,1869,1868,1869
NDQUSD,20100623,164600,1868,1871,1868,1870
NDQUSD,20100623,164700,1871,1872,1870,1870
NDQUSD,20100623,164800,1871,1873,1871,1871
NDQUSD,20100623,164900,1870,1872,1870,1871
NDQUSD,20100623,165000,1872,1872,1871,1872
NDQUSD,20100623,165100,1872,1873,1871,1872
NDQUSD,20100623,165200,1873,1873,1871,1873
NDQUSD,20100623,165300,1872,1874,1872,1872
NDQUSD,20100623,165400,1873,1873,1871,1872
NDQUSD,20100623,165500,1872,1872,1869,1869
NDQUSD,20100623,165600,1870,1872,1869,1870
NDQUSD,20100623,165700,1871,1871,1871,1871
NDQUSD,20100623,165800,1872,1872,1870,1871
NDQUSD,20100623,165900,1871,1871,1870,1870
NDQUSD,20100623,170000,1871,1873,1871,1871
NDQUSD,20100623,170100,1871,1873,1871,1872
NDQUSD,20100623,170200,1872,1874,1872,1874
NDQUSD,20100623,170300,1873,1875,1872,1875
NDQUSD,20100623,170400,1873,1875,1873,1873
NDQUSD,20100623,170500,1872,1874,1870,1871
NDQUSD,20100623,170600,1872,1872,1871,1872
NDQUSD,20100623,170700,1872,1872,1870,1870
NDQUSD,20100623,170800,1871,1871,1871,1871
NDQUSD,20100623,170900,1871,1874,1871,1874
NDQUSD,20100623,171000,1874,1874,1872,1874
NDQUSD,20100623,171100,1873,1875,1873,1873
NDQUSD,20100623,171200,1873,1874,1873,1874
NDQUSD,20100623,171300,1873,1874,1873,1874
NDQUSD,20100623,171400,1873,1874,1873,1874
NDQUSD,20100623,171500,1874,1874,1872,1872
NDQUSD,20100623,171600,1871,1872,1871,1871
NDQUSD,20100623,171700,1872,1872,1869,1869
NDQUSD,20100623,171800,1869,1871,1869,1871
NDQUSD,20100623,171900,1871,1871,1869,1871
NDQUSD,20100623,172000,1870,1872,1870,1871
NDQUSD,20100623,172100,1871,1872,1870,1870
NDQUSD,20100623,172200,1870,1871,1870,1871
NDQUSD,20100623,172300,1871,1871,1870,1870
NDQUSD,20100623,172400,1870,1870,1870,1870
NDQUSD,20100623,172500,1871,1871,1870,1871
NDQUSD,20100623,172600,1872,1872,1871,1871
NDQUSD,20100623,172700,1871,1871,1870,1870
NDQUSD,20100623,172800,1871,1874,1870,1871
NDQUSD,20100623,172900,1872,1873,1872,1872
NDQUSD,20100623,173000,1873,1873,1872,1872
NDQUSD,20100623,173100,1873,1873,1872,1872
NDQUSD,20100623,173200,1873,1874,1872,1873
NDQUSD,20100623,173300,1874,1874,1872,1872
NDQUSD,20100623,173400,1874,1874,1873,1873
NDQUSD,20100623,173500,1873,1875,1873,1874
NDQUSD,20100623,173600,1874,1875,1873,1874
NDQUSD,20100623,173700,1875,1876,1874,1874
NDQUSD,20100623,173800,1873,1874,1872,1873
NDQUSD,20100623,173900,1874,1874,1873,1874
NDQUSD,20100623,174000,1874,1875,1874,1874
NDQUSD,20100623,174100,1874,1874,1874,1874
NDQUSD,20100623,174200,1873,1875,1873,1875
NDQUSD,20100623,174300,1874,1875,1874,1875
NDQUSD,20100623,174400,1875,1875,1874,1874
NDQUSD,20100623,174500,1873,1874,1872,1872
NDQUSD,20100623,174600,1874,1874,1872,1872
NDQUSD,20100623,174700,1872,1873,1870,1871
NDQUSD,20100623,174800,1871,1872,1871,1872
NDQUSD,20100623,174900,1872,1872,1871,1872
NDQUSD,20100623,175000,1873,1874,1872,1874
NDQUSD,20100623,175100,1873,1875,1873,1874
NDQUSD,20100623,175200,1874,1875,1873,1874
NDQUSD,20100623,175300,1875,1875,1873,1873
NDQUSD,20100623,175400,1875,1875,1874,1874
NDQUSD,20100623,175500,1875,1875,1873,1874
NDQUSD,20100623,175600,1874,1875,1873,1875
NDQUSD,20100623,175700,1875,1876,1874,1874
NDQUSD,20100623,175800,1876,1876,1874,1875
NDQUSD,20100623,175900,1876,1876,1876,1876
NDQUSD,20100623,180000,1876,1876,1874,1875
NDQUSD,20100623,180100,1875,1876,1875,1876
NDQUSD,20100623,180200,1874,1877,1874,1877
NDQUSD,20100623,180300,1875,1877,1875,1877
NDQUSD,20100623,180400,1876,1878,1876,1878
NDQUSD,20100623,180500,1876,1877,1876,1877
NDQUSD,20100623,180600,1877,1877,1876,1876
NDQUSD,20100623,180700,1875,1877,1875,1875
NDQUSD,20100623,180800,1876,1876,1874,1874
NDQUSD,20100623,180900,1874,1876,1874,1876
NDQUSD,20100623,181000,1875,1877,1874,1874
NDQUSD,20100623,181100,1874,1875,1873,1873
NDQUSD,20100623,181200,1874,1874,1871,1872
NDQUSD,20100623,181300,1872,1874,1872,1874
NDQUSD,20100623,181400,1874,1875,1872,1874
NDQUSD,20100623,181500,1874,1875,1874,1875
NDQUSD,20100623,181600,1875,1875,1867,1868
NDQUSD,20100623,181700,1867,1871,1867,1869
NDQUSD,20100623,181800,1870,1872,1868,1871
NDQUSD,20100623,181900,1871,1874,1871,1873
NDQUSD,20100623,182000,1873,1874,1870,1874
NDQUSD,20100623,182100,1874,1875,1872,1872
NDQUSD,20100623,182200,1872,1872,1867,1870
NDQUSD,20100623,182300,1868,1871,1867,1868
NDQUSD,20100623,182400,1868,1870,1868,1870
NDQUSD,20100623,182500,1869,1870,1866,1868
NDQUSD,20100623,182600,1868,1872,1867,1871
NDQUSD,20100623,182700,1871,1874,1870,1874
NDQUSD,20100623,182800,1874,1875,1872,1872
NDQUSD,20100623,182900,1874,1876,1873,1875
NDQUSD,20100623,183000,1875,1882,1875,1882
NDQUSD,20100623,183100,1881,1881,1878,1881
NDQUSD,20100623,183200,1880,1887,1880,1887
NDQUSD,20100623,183300,1886,1887,1883,1884
NDQUSD,20100623,183400,1883,1885,1883,1884
NDQUSD,20100623,183500,1883,1885,1881,1883
NDQUSD,20100623,183600,1882,1883,1881,1881
NDQUSD,20100623,183700,1882,1883,1881,1882
NDQUSD,20100623,183800,1880,1883,1880,1880
NDQUSD,20100623,183900,1881,1883,1880,1880
NDQUSD,20100623,184000,1880,1881,1879,1881
NDQUSD,20100623,184100,1880,1880,1877,1878
NDQUSD,20100623,184200,1877,1880,1877,1879
NDQUSD,20100623,184300,1878,1879,1878,1879
NDQUSD,20100623,184400,1879,1879,1874,1875
NDQUSD,20100623,184500,1875,1876,1873,1874
NDQUSD,20100623,184600,1874,1877,1873,1875
NDQUSD,20100623,184700,1875,1875,1874,1874
NDQUSD,20100623,184800,1874,1874,1870,1870
NDQUSD,20100623,184900,1870,1873,1870,1870
NDQUSD,20100623,185000,1870,1871,1868,1869
NDQUSD,20100623,185100,1869,1870,1868,1869
NDQUSD,20100623,185200,1869,1873,1869,1872
NDQUSD,20100623,185300,1873,1873,1871,1871
NDQUSD,20100623,185400,1872,1875,1872,1873
NDQUSD,20100623,185500,1873,1874,1872,1873
NDQUSD,20100623,185600,1872,1872,1868,1870
NDQUSD,20100623,185700,1870,1873,1868,1869
NDQUSD,20100623,185800,1869,1871,1868,1871
NDQUSD,20100623,185900,1870,1871,1869,1871
NDQUSD,20100623,190000,1871,1872,1870,1871
NDQUSD,20100623,190100,1872,1875,1869,1872
NDQUSD,20100623,190200,1873,1875,1869,1871
NDQUSD,20100623,190300,1871,1872,1869,1870
NDQUSD,20100623,190400,1871,1871,1868,1869
NDQUSD,20100623,190500,1870,1870,1865,1865
NDQUSD,20100623,190600,1867,1867,1863,1865
NDQUSD,20100623,190700,1866,1866,1862,1866
NDQUSD,20100623,190800,1865,1865,1862,1865
NDQUSD,20100623,190900,1864,1865,1862,1865
NDQUSD,20100623,191000,1864,1869,1864,1869
NDQUSD,20100623,191100,1868,1870,1867,1868
NDQUSD,20100623,191200,1868,1868,1866,1868
NDQUSD,20100623,191300,1868,1868,1863,1865
NDQUSD,20100623,191400,1865,1869,1865,1866
NDQUSD,20100623,191500,1866,1869,1866,1866
NDQUSD,20100623,191600,1866,1869,1866,1868
NDQUSD,20100623,191700,1867,1867,1864,1864
NDQUSD,20100623,191800,1865,1867,1864,1866
NDQUSD,20100623,191900,1865,1867,1864,1866
NDQUSD,20100623,192000,1865,1869,1865,1867
NDQUSD,20100623,192100,1868,1868,1865,1866
NDQUSD,20100623,192200,1865,1866,1865,1865
NDQUSD,20100623,192300,1865,1868,1865,1865
NDQUSD,20100623,192400,1865,1871,1865,1869
NDQUSD,20100623,192500,1870,1870,1867,1867
NDQUSD,20100623,192600,1867,1871,1867,1870
NDQUSD,20100623,192700,1871,1873,1870,1873
NDQUSD,20100623,192800,1873,1873,1870,1872
NDQUSD,20100623,192900,1871,1871,1869,1870
NDQUSD,20100623,193000,1871,1871,1866,1867
NDQUSD,20100623,193100,1867,1869,1866,1867
NDQUSD,20100623,193200,1869,1869,1866,1866
NDQUSD,20100623,193300,1868,1869,1867,1869
NDQUSD,20100623,193400,1870,1870,1866,1869
NDQUSD,20100623,193500,1868,1870,1867,1867
NDQUSD,20100623,193600,1868,1871,1867,1868
NDQUSD,20100623,193700,1870,1871,1869,1871
NDQUSD,20100623,193800,1870,1871,1869,1870
NDQUSD,20100623,193900,1869,1872,1868,1871
NDQUSD,20100623,194000,1872,1873,1869,1869
NDQUSD,20100623,194100,1870,1872,1870,1871
NDQUSD,20100623,194200,1871,1874,1870,1873
NDQUSD,20100623,194300,1873,1873,1871,1871
NDQUSD,20100623,194400,1873,1876,1873,1875
NDQUSD,20100623,194500,1875,1876,1874,1876
NDQUSD,20100623,194600,1875,1879,1875,1875
NDQUSD,20100623,194700,1877,1878,1874,1874
NDQUSD,20100623,194800,1874,1876,1874,1874
NDQUSD,20100623,194900,1874,1877,1874,1875
NDQUSD,20100623,195000,1875,1876,1874,1876
NDQUSD,20100623,195100,1875,1875,1874,1875
NDQUSD,20100623,195200,1874,1874,1871,1872
NDQUSD,20100623,195300,1873,1873,1871,1872
NDQUSD,20100623,195400,1871,1872,1870,1872
NDQUSD,20100623,195500,1872,1872,1869,1869
NDQUSD,20100623,195600,1870,1870,1868,1869
NDQUSD,20100623,195700,1869,1870,1869,1869
NDQUSD,20100623,195800,1870,1871,1869,1869
NDQUSD,20100623,195900,1869,1871,1868,1870
NDQUSD,20100623,200000,1870,1871,1869,1870
NDQUSD,20100623,200100,1870,1872,1870,1870
NDQUSD,20100623,200200,1870,1872,1870,1871
NDQUSD,20100623,200300,1870,1876,1869,1874
NDQUSD,20100623,200400,1874,1874,1872,1873
NDQUSD,20100623,200500,1872,1873,1871,1872
NDQUSD,20100623,200600,1873,1873,1872,1872
NDQUSD,20100623,200700,1872,1873,1872,1873
NDQUSD,20100623,200800,1872,1872,1870,1870
NDQUSD,20100623,200900,1872,1872,1870,1872
NDQUSD,20100623,201000,1871,1872,1871,1872
NDQUSD,20100623,201100,1872,1872,1871,1871
NDQUSD,20100623,201200,1872,1872,1871,1871
NDQUSD,20100623,201300,1870,1873,1870,1873
NDQUSD,20100623,201400,1871,1872,1871,1872
NDQUSD,20100623,203000,1869,1871,1868,1869
NDQUSD,20100623,203100,1871,1871,1870,1871
NDQUSD,20100623,203200,1870,1870,1869,1869
NDQUSD,20100623,203300,1871,1871,1870,1871
NDQUSD,20100623,203400,1870,1871,1869,1870
NDQUSD,20100623,203500,1870,1871,1869,1870
NDQUSD,20100623,203600,1869,1870,1869,1869
NDQUSD,20100623,203700,1869,1870,1868,1869
NDQUSD,20100623,203800,1870,1870,1869,1869
NDQUSD,20100623,203900,1868,1870,1868,1869
NDQUSD,20100623,204100,1869,1869,1867,1868
NDQUSD,20100623,204200,1868,1868,1868,1868
NDQUSD,20100623,204300,1867,1868,1867,1867
NDQUSD,20100623,204400,1867,1868,1867,1868
NDQUSD,20100623,204500,1867,1868,1866,1867
NDQUSD,20100623,204600,1867,1868,1867,1867
NDQUSD,20100623,204700,1868,1868,1866,1866
NDQUSD,20100623,204800,1867,1868,1866,1866
NDQUSD,20100623,204900,1866,1868,1866,1868
NDQUSD,20100623,205000,1867,1868,1867,1868
NDQUSD,20100623,205100,1867,1867,1866,1866
NDQUSD,20100623,205200,1866,1867,1866,1867
NDQUSD,20100623,205300,1867,1867,1865,1866
NDQUSD,20100623,205400,1866,1867,1866,1866
NDQUSD,20100623,205500,1866,1867,1866,1867
NDQUSD,20100623,205600,1868,1868,1866,1866
NDQUSD,20100623,205700,1866,1867,1866,1866
NDQUSD,20100623,205900,1866,1868,1866,1867
NDQUSD,20100623,210000,1866,1868,1866,1868
NDQUSD,20100623,210100,1868,1868,1866,1866
NDQUSD,20100623,210200,1867,1867,1866,1867
NDQUSD,20100623,210300,1868,1868,1867,1867
NDQUSD,20100623,210400,1867,1868,1866,1867
NDQUSD,20100623,210500,1866,1867,1866,1867
NDQUSD,20100623,210600,1867,1867,1866,1867
NDQUSD,20100623,210700,1866,1867,1866,1867
NDQUSD,20100623,210800,1866,1867,1866,1867
NDQUSD,20100623,211100,1866,1868,1866,1866
NDQUSD,20100623,211200,1867,1868,1867,1868
NDQUSD,20100623,211300,1867,1867,1866,1866
NDQUSD,20100623,211400,1866,1866,1866,1866
NDQUSD,20100623,211500,1866,1867,1866,1866
NDQUSD,20100623,211600,1867,1867,1866,1866
NDQUSD,20100623,211800,1865,1866,1865,1866
NDQUSD,20100623,211900,1866,1866,1865,1866
NDQUSD,20100623,212100,1865,1866,1865,1865
NDQUSD,20100623,212200,1865,1865,1865,1865
NDQUSD,20100623,212400,1865,1866,1865,1866
NDQUSD,20100623,212500,1865,1866,1865,1866
NDQUSD,20100623,212600,1866,1866,1865,1866
NDQUSD,20100623,212700,1866,1866,1864,1864
NDQUSD,20100623,212800,1864,1866,1864,1865
NDQUSD,20100623,212900,1865,1865,1865,1865
NDQUSD,20100623,220000,1865,1866,1863,1866
NDQUSD,20100623,220100,1864,1865,1863,1865
NDQUSD,20100623,220200,1864,1865,1864,1864
NDQUSD,20100623,220300,1865,1865,1864,1864
NDQUSD,20100623,220400,1865,1865,1864,1864
NDQUSD,20100623,220500,1865,1865,1864,1865
NDQUSD,20100623,220600,1864,1865,1864,1864
NDQUSD,20100623,220700,1865,1865,1864,1864
NDQUSD,20100623,220800,1865,1866,1865,1866
NDQUSD,20100623,220900,1866,1866,1865,1865
NDQUSD,20100623,221000,1865,1866,1865,1865
NDQUSD,20100623,221100,1864,1865,1864,1865
NDQUSD,20100623,221300,1864,1865,1864,1865
NDQUSD,20100623,221400,1865,1866,1864,1865
NDQUSD,20100623,221500,1866,1866,1864,1864
NDQUSD,20100623,221600,1864,1866,1864,1865
NDQUSD,20100623,221700,1866,1866,1864,1865
NDQUSD,20100623,221800,1864,1865,1864,1864
NDQUSD,20100623,221900,1866,1866,1865,1866
NDQUSD,20100623,222000,1865,1866,1864,1865
NDQUSD,20100623,222100,1866,1866,1865,1865
NDQUSD,20100623,222300,1864,1865,1864,1865
NDQUSD,20100623,222500,1866,1866,1863,1865
NDQUSD,20100623,222700,1863,1865,1863,1864
NDQUSD,20100623,222800,1864,1865,1863,1864
NDQUSD,20100623,222900,1864,1865,1864,1865
NDQUSD,20100623,223000,1865,1865,1864,1864
NDQUSD,20100623,223200,1865,1865,1864,1864
NDQUSD,20100623,223400,1864,1864,1864,1864
NDQUSD,20100623,223500,1865,1865,1864,1865
NDQUSD,20100623,223600,1864,1865,1864,1865
NDQUSD,20100623,223800,1865,1865,1865,1865
NDQUSD,20100623,223900,1864,1864,1863,1863
NDQUSD,20100623,224000,1864,1865,1863,1863
NDQUSD,20100623,224100,1865,1865,1864,1864
NDQUSD,20100623,224200,1864,1864,1863,1864
NDQUSD,20100623,224300,1864,1865,1864,1865
NDQUSD,20100623,224400,1863,1865,1863,1865
NDQUSD,20100623,224500,1864,1865,1864,1865
NDQUSD,20100623,224700,1864,1864,1864,1864
NDQUSD,20100623,224800,1865,1865,1864,1864
NDQUSD,20100623,225000,1864,1865,1863,1865
NDQUSD,20100623,225100,1863,1864,1863,1864
NDQUSD,20100623,225200,1864,1864,1863,1864
NDQUSD,20100623,225300,1863,1863,1862,1862
NDQUSD,20100623,225400,1864,1864,1864,1864
NDQUSD,20100623,225500,1864,1864,1863,1864
NDQUSD,20100623,225600,1863,1864,1863,1864
NDQUSD,20100623,225700,1863,1864,1862,1862
NDQUSD,20100623,225800,1863,1864,1863,1864
NDQUSD,20100623,225900,1864,1864,1863,1863
NDQUSD,20100623,230000,1863,1865,1863,1865
NDQUSD,20100623,230100,1864,1864,1863,1863
NDQUSD,20100623,230200,1865,1865,1863,1863
NDQUSD,20100623,230400,1864,1864,1863,1863
NDQUSD,20100623,230500,1864,1864,1863,1864
NDQUSD,20100623,230700,1864,1864,1864,1864
NDQUSD,20100623,230800,1864,1864,1864,1864
NDQUSD,20100623,230900,1865,1865,1863,1864
NDQUSD,20100623,231000,1865,1865,1864,1864
NDQUSD,20100623,231100,1864,1865,1864,1865
NDQUSD,20100623,231200,1865,1865,1864,1864
NDQUSD,20100623,231800,1865,1865,1865,1865
NDQUSD,20100623,232000,1864,1864,1864,1864
NDQUSD,20100623,232100,1866,1866,1865,1865
NDQUSD,20100623,232200,1865,1866,1865,1866
NDQUSD,20100623,232300,1866,1866,1866,1866
NDQUSD,20100623,232400,1866,1866,1865,1866
NDQUSD,20100623,232500,1865,1866,1865,1865
NDQUSD,20100623,232600,1866,1866,1866,1866
NDQUSD,20100623,232700,1866,1866,1865,1866
NDQUSD,20100623,232900,1866,1866,1865,1865
NDQUSD,20100623,233100,1865,1866,1865,1865
NDQUSD,20100623,233200,1865,1865,1864,1864
NDQUSD,20100623,233300,1864,1864,1863,1864
NDQUSD,20100623,233400,1865,1865,1865,1865
NDQUSD,20100623,233500,1864,1865,1864,1865
NDQUSD,20100623,233700,1863,1865,1863,1864
NDQUSD,20100623,234000,1863,1864,1863,1863
NDQUSD,20100623,234100,1863,1864,1862,1864
NDQUSD,20100623,234200,1863,1863,1862,1863
NDQUSD,20100623,234400,1863,1864,1863,1864
NDQUSD,20100623,234500,1863,1863,1863,1863
NDQUSD,20100623,234600,1863,1864,1863,1864
NDQUSD,20100623,234800,1863,1865,1863,1864
NDQUSD,20100623,234900,1865,1866,1864,1865
NDQUSD,20100623,235100,1864,1866,1864,1866
NDQUSD,20100623,235300,1867,1867,1865,1867
NDQUSD,20100623,235500,1866,1866,1866,1866
NDQUSD,20100623,235600,1865,1867,1865,1867
NDQUSD,20100623,235800,1866,1866,1866,1866
NDQUSD,20100623,235900,1867,1868,1866,1867
NDQUSD,20100624,000000,1867,1867,1866,1867
USXUSD,20100623,000100,86.07,86.07,86.06,86.07
USXUSD,20100623,000200,86.07,86.07,86.07,86.07
USXUSD,20100623,000300,86.07,86.07,86.07,86.07
USXUSD,20100623,000400,86.07,86.08,86.06,86.07
USXUSD,20100623,000500,86.07,86.07,86.06,86.06
USXUSD,20100623,000600,86.06,86.07,86.06,86.07
USXUSD,20100623,000700,86.06,86.06,86.05,86.05
USXUSD,20100623,000800,86.05,86.05,86.05,86.05
USXUSD,20100623,000900,86.05,86.06,86.05,86.05
USXUSD,20100623,001000,86.05,86.05,86.04,86.05
USXUSD,20100623,001100,86.05,86.06,86.05,86.05
USXUSD,20100623,001200,86.05,86.05,86.05,86.05
USXUSD,20100623,001300,86.05,86.05,86.05,86.05
USXUSD,20100623,001400,86.06,86.06,86.05,86.06
USXUSD,20100623,001500,86.06,86.06,86.06,86.06
USXUSD,20100623,001600,86.06,86.06,86.06,86.06
USXUSD,20100623,001700,86.06,86.06,86.05,86.06
USXUSD,20100623,001800,86.06,86.06,86.06,86.06
USXUSD,20100623,001900,86.06,86.06,86.05,86.06
USXUSD,20100623,002000,86.06,86.06,86.05,86.05
USXUSD,20100623,002100,86.05,86.06,86.05,86.05
USXUSD,20100623,002200,86.05,86.05,86.05,86.05
USXUSD,20100623,002300,86.06,86.06,86.05,86.05
USXUSD,20100623,002400,86.05,86.05,86.05,86.05
USXUSD,20100623,002500,86.05,86.06,86.05,86.05
USXUSD,20100623,002600,86.05,86.05,86.05,86.05
USXUSD,20100623,002700,86.05,86.05,86.05,86.05
USXUSD,20100623,002800,86.05,86.05,86.05,86.05
USXUSD,20100623,002900,86.05,86.05,86.05,86.05
USXUSD,20100623,003000,86.05,86.05,86.04,86.04
USXUSD,20100623,003100,86.05,86.05,86.05,86.05
USXUSD,20100623,003200,86.05,86.05,86.05,86.05
USXUSD,20100623,003300,86.05,86.05,86.04,86.05
USXUSD,20100623,003400,86.05,86.05,86.04,86.05
USXUSD,20100623,003500,86.05,86.05,86.05,86.05
USXUSD,20100623,003600,86.05,86.05,86.05,86.05
USXUSD,20100623,003700,86.05,86.05,86.05,86.05
USXUSD,20100623,003800,86.05,86.06,86.05,86.05
USXUSD,20100623,003900,86.05,86.06,86.05,86.06
USXUSD,20100623,004000,86.06,86.06,86.04,86.05
USXUSD,20100623,004100,86.04,86.04,86.04,86.04
USXUSD,20100623,004200,86.04,86.05,86.04,86.05
USXUSD,20100623,004300,86.05,86.05,86.04,86.05
USXUSD,20100623,004400,86.05,86.05,86.05,86.05
USXUSD,20100623,004500,86.05,86.05,86.05,86.05
USXUSD,20100623,004600,86.05,86.06,86.05,86.05
USXUSD,20100623,004700,86.05,86.05,86.05,86.05
USXUSD,20100623,004800,86.05,86.05,86.05,86.05
USXUSD,20100623,004900,86.05,86.05,86.05,86.05
USXUSD,20100623,005000,86.05,86.05,86.05,86.05
USXUSD,20100623,005100,86.05,86.05,86.04,86.05
USXUSD,20100623,005200,86.05,86.05,86.04,86.04
USXUSD,20100623,005300,86.05,86.05,86.04,86.05
USXUSD,20100623,005400,86.05,86.05,86.05,86.05
USXUSD,20100623,005500,86.05,86.05,86.04,86.04
USXUSD,20100623,005600,86.04,86.05,86.04,86.05
USXUSD,20100623,005700,86.05,86.05,86.04,86.05
USXUSD,20100623,005800,86.04,86.04,86.04,86.04
USXUSD,20100623,005900,86.04,86.04,86.04,86.04
USXUSD,20100623,010000,86.05,86.05,86.05,86.05
USXUSD,20100623,010100,86.05,86.05,86.04,86.04
USXUSD,20100623,010200,86.04,86.04,86.03,86.04
USXUSD,20100623,010300,86.04,86.04,86.04,86.04
USXUSD,20100623,010400,86.04,86.04,86.04,86.04
USXUSD,20100623,010500,86.04,86.04,86.03,86.03
USXUSD,20100623,010600,86.03,86.03,86.03,86.03
USXUSD,20100623,010700,86.03,86.03,86.03,86.03
USXUSD,20100623,010800,86.03,86.03,86.02,86.02
USXUSD,20100623,010900,86.03,86.03,86.02,86.03
USXUSD,20100623,011000,86.03,86.03,86.03,86.03
USXUSD,20100623,011100,86.02,86.02,86.02,86.02
USXUSD,20100623,011200,86.02,86.02,86.02,86.02
USXUSD,20100623,011300,86.02,86.02,86.00,86.00
USXUSD,20100623,011400,86.00,86.01,86.00,86.00
USXUSD,20100623,011500,86.00,86.00,86.00,86.00
USXUSD,20100623,011600,86.00,86.00,86.00,86.00
USXUSD,20100623,011700,86.01,86.01,86.01,86.01
USXUSD,20100623,011800,86.01,86.02,86.01,86.02
USXUSD,20100623,011900,86.02,86.02,86.02,86.02
USXUSD,20100623,012000,86.02,86.03,86.02,86.03
USXUSD,20100623,012100,86.03,86.03,86.00,86.00
USXUSD,20100623,012200,86.00,86.01,86.00,86.01
USXUSD,20100623,012300,86.00,86.01,86.00,86.00
USXUSD,20100623,012400,86.00,86.01,86.00,86.01
USXUSD,20100623,012500,86.01,86.02,86.01,86.02
USXUSD,20100623,012600,86.02,86.02,86.00,86.01
USXUSD,20100623,012700,86.01,86.02,86.01,86.02
USXUSD,20100623,012800,86.02,86.02,86.02,86.02
USXUSD,20100623,012900,86.02,86.02,86.01,86.02
USXUSD,20100623,013000,86.02,86.02,86.02,86.02
USXUSD,20100623,013100,86.02,86.03,86.02,86.03
USXUSD,20100623,013200,86.02,86.03,86.02,86.03
USXUSD,20100623,013300,86.03,86.03,86.03,86.03
USXUSD,20100623,013400,86.02,86.03,86.02,86.02
USXUSD,20100623,013500,86.02,86.03,86.02,86.03
USXUSD,20100623,013600,86.03,86.03,86.03,86.03
USXUSD,20100623,013700,86.02,86.02,86.02,86.02
USXUSD,20100623,013800,86.02,86.02,86.02,86.02
USXUSD,20100623,013900,86.02,86.02,86.02,86.02
USXUSD,20100623,014000,86.02,86.02,86.02,86.02
USXUSD,20100623,014100,86.02,86.02,86.02,86.02
USXUSD,20100623,014200,86.02,86.02,86.02,86.02
USXUSD,20100623,014300,86.02,86.02,86.02,86.02
USXUSD,20100623,014400,86.02,86.02,86.01,86.02
USXUSD,20100623,014500,86.02,86.03,86.02,86.03
USXUSD,20100623,014600,86.02,86.02,86.02,86.02
USXUSD,20100623,014700,86.02,86.03,86.02,86.02
USXUSD,20100623,014800,86.02,86.02,86.02,86.02
USXUSD,20100623,015000,86.02,86.02,86.02,86.02
USXUSD,20100623,015100,86.02,86.03,86.02,86.03
USXUSD,20100623,015200,86.03,86.05,86.03,86.03
USXUSD,20100623,015300,86.03,86.04,86.03,86.03
USXUSD,20100623,015400,86.03,86.04,86.03,86.04
USXUSD,20100623,015500,86.04,86.04,86.03,86.03
USXUSD,20100623,015600,86.03,86.03,86.03,86.03
USXUSD,20100623,015700,86.03,86.04,86.03,86.04
USXUSD,20100623,015800,86.04,86.05,86.04,86.05
USXUSD,20100623,015900,86.05,86.06,86.05,86.06
USXUSD,20100623,020000,86.06,86.06,86.06,86.06
USXUSD,20100623,020100,86.06,86.06,86.05,86.06
USXUSD,20100623,020200,86.06,86.06,86.05,86.06
USXUSD,20100623,020300,86.06,86.07,86.06,86.07
USXUSD,20100623,020400,86.07,86.07,86.07,86.07
USXUSD,20100623,020500,86.07,86.07,86.06,86.07
USXUSD,20100623,020600,86.07,86.07,86.06,86.06
USXUSD,20100623,020700,86.06,86.06,86.06,86.06
USXUSD,20100623,020800,86.06,86.06,86.06,86.06
USXUSD,20100623,020900,86.06,86.06,86.05,86.05
USXUSD,20100623,021000,86.06,86.06,86.06,86.06
USXUSD,20100623,021100,86.05,86.05,86.05,86.05
USXUSD,20100623,021200,86.05,86.06,86.05,86.06
USXUSD,20100623,021300,86.06,86.06,86.05,86.05
USXUSD,20100623,021400,86.04,86.05,86.03,86.03
USXUSD,20100623,021500,86.03,86.04,86.03,86.04
USXUSD,20100623,021600,86.04,86.05,86.04,86.04
USXUSD,20100623,021700,86.04,86.04,86.03,86.04
USXUSD,20100623,021800,86.04,86.04,86.03,86.03
USXUSD,20100623,022200,86.06,86.06,86.06,86.06
USXUSD,20100623,022300,86.06,86.06,86.05,86.05
USXUSD,20100623,022400,86.05,86.06,86.05,86.06
USXUSD,20100623,022500,86.06,86.08,86.06,86.07
USXUSD,20100623,022600,86.07,86.08,86.06,86.08
USXUSD,20100623,022700,86.08,86.08,86.06,86.06
USXUSD,20100623,022800,86.06,86.06,86.05,86.06
USXUSD,20100623,022900,86.06,86.07,86.06,86.07
USXUSD,20100623,023000,86.07,86.07,86.06,86.06
USXUSD,20100623,023100,86.06,86.06,86.05,86.05
USXUSD,20100623,023200,86.05,86.06,86.05,86.05
USXUSD,20100623,023300,86.05,86.07,86.05,86.06
USXUSD,20100623,023400,86.06,86.08,86.06,86.08
USXUSD,20100623,023500,86.08,86.08,86.08,86.08
USXUSD,20100623,023600,86.08,86.08,86.08,86.08
USXUSD,20100623,023700,86.08,86.08,86.07,86.07
USXUSD,20100623,023800,86.07,86.08,86.07,86.07
USXUSD,20100623,023900,86.07,86.07,86.07,86.07
USXUSD,20100623,024000,86.07,86.08,86.07,86.08
USXUSD,20100623,024100,86.08,86.09,86.08,86.08
USXUSD,20100623,024200,86.08,86.09,86.08,86.08
USXUSD,20100623,024300,86.08,86.10,86.08,86.10
USXUSD,20100623,024400,86.10,86.11,86.10,86.10
USXUSD,20100623,024500,86.10,86.10,86.09,86.10
USXUSD,20100623,024600,86.10,86.11,86.10,86.10
USXUSD,20100623,024700,86.10,86.11,86.10,86.11
USXUSD,20100623,024800,86.11,86.12,86.11,86.12
USXUSD,20100623,024900,86.12,86.12,86.10,86.10
USXUSD,20100623,025000,86.10,86.10,86.09,86.10
USXUSD,20100623,025100,86.09,86.09,86.09,86.09
USXUSD,20100623,025200,86.09,86.10,86.09,86.09
USXUSD,20100623,025300,86.09,86.10,86.09,86.10
USXUSD,20100623,025400,86.10,86.11,86.10,86.11
USXUSD,20100623,025500,86.11,86.12,86.11,86.11
USXUSD,20100623,025600,86.12,86.12,86.11,86.11
USXUSD,20100623,025700,86.11,86.13,86.11,86.13
USXUSD,20100623,025800,86.13,86.14,86.13,86.14
USXUSD,20100623,025900,86.14,86.17,86.14,86.15
USXUSD,20100623,030000,86.15,86.16,86.15,86.16
USXUSD,20100623,030100,86.16,86.16,86.14,86.14
USXUSD,20100623,030200,86.14,86.15,86.14,86.15
USXUSD,20100623,030300,86.15,86.16,86.15,86.16
USXUSD,20100623,030400,86.16,86.16,86.16,86.16
USXUSD,20100623,030500,86.15,86.15,86.14,86.14
USXUSD,20100623,030600,86.14,86.14,86.11,86.12
USXUSD,20100623,030700,86.12,86.12,86.12,86.12
USXUSD,20100623,030800,86.12,86.12,86.09,86.09
USXUSD,20100623,030900,86.09,86.09,86.08,86.09
USXUSD,20100623,031000,86.08,86.09,86.08,86.09
USXUSD,20100623,031100,86.10,86.11,86.10,86.10
USXUSD,20100623,031200,86.11,86.13,86.11,86.13
USXUSD,20100623,031300,86.13,86.13,86.09,86.09
USXUSD,20100623,031400,86.10,86.11,86.10,86.10
USXUSD,20100623,031500,86.10,86.11,86.09,86.11
USXUSD,20100623,031600,86.11,86.11,86.11,86.11
USXUSD,20100623,031700,86.11,86.14,86.10,86.13
USXUSD,20100623,031800,86.13,86.13,86.08,86.08
USXUSD,20100623,031900,86.08,86.13,86.08,86.13
USXUSD,20100623,032000,86.13,86.14,86.11,86.11
USXUSD,20100623,032100,86.12,86.12,86.12,86.12
USXUSD,20100623,032200,86.12,86.12,86.10,86.12
USXUSD,20100623,032300,86.12,86.13,86.12,86.13
USXUSD,20100623,032400,86.13,86.14,86.12,86.13
USXUSD,20100623,032500,86.13,86.13,86.11,86.12
USXUSD,20100623,032600,86.12,86.13,86.12,86.13
USXUSD,20100623,032700,86.12,86.12,86.12,86.12
USXUSD,20100623,032800,86.12,86.12,86.11,86.12
USXUSD,20100623,032900,86.11,86.12,86.11,86.11
USXUSD,20100623,033000,86.11,86.12,86.11,86.11
USXUSD,20100623,033100,86.11,86.14,86.11,86.13
USXUSD,20100623,033200,86.14,86.14,86.14,86.14
USXUSD,20100623,033300,86.14,86.14,86.12,86.13
USXUSD,20100623,033400,86.13,86.13,86.10,86.11
USXUSD,20100623,033500,86.11,86.12,86.11,86.12
USXUSD,20100623,033600,86.12,86.13,86.12,86.12
USXUSD,20100623,033700,86.12,86.13,86.12,86.13
USXUSD,20100623,033800,86.13,86.13,86.10,86.11
USXUSD,20100623,033900,86.11,86.12,86.11,86.12
USXUSD,20100623,034000,86.12,86.12,86.09,86.11
USXUSD,20100623,034100,86.11,86.12,86.11,86.11
USXUSD,20100623,034200,86.11,86.13,86.11,86.12
USXUSD,20100623,034300,86.12,86.13,86.12,86.13
USXUSD,20100623,034400,86.13,86.13,86.11,86.12
USXUSD,20100623,034600,86.12,86.12,86.11,86.11
USXUSD,20100623,034700,86.11,86.11,86.11,86.11
USXUSD,20100623,034800,86.10,86.11,86.10,86.10
USXUSD,20100623,034900,86.11,86.11,86.10,86.10
USXUSD,20100623,035000,86.10,86.10,86.10,86.10
USXUSD,20100623,035100,86.10,86.10,86.10,86.10
USXUSD,20100623,035200,86.10,86.12,86.10,86.11
USXUSD,20100623,035300,86.11,86.12,86.11,86.11
USXUSD,20100623,035400,86.11,86.12,86.11,86.11
USXUSD,20100623,035500,86.11,86.11,86.09,86.10
USXUSD,20100623,035600,86.10,86.10,86.09,86.10
USXUSD,20100623,035700,86.10,86.10,86.09,86.09
USXUSD,20100623,035800,86.09,86.09,86.08,86.08
USXUSD,20100623,035900,86.08,86.08,86.07,86.07
USXUSD,20100623,040000,86.07,86.07,86.06,86.06
USXUSD,20100623,040100,86.06,86.07,86.06,86.06
USXUSD,20100623,040200,86.06,86.06,86.06,86.06
USXUSD,20100623,040300,86.06,86.07,86.06,86.07
USXUSD,20100623,040400,86.07,86.07,86.06,86.07
USXUSD,20100623,040500,86.07,86.07,86.06,86.06
USXUSD,20100623,040600,86.06,86.06,86.06,86.06
USXUSD,20100623,040700,86.06,86.06,86.06,86.06
USXUSD,20100623,040800,86.06,86.07,86.06,86.07
USXUSD,20100623,040900,86.07,86.08,86.07,86.07
USXUSD,20100623,041000,86.07,86.07,86.06,86.07
USXUSD,20100623,041100,86.07,86.08,86.07,86.08
USXUSD,20100623,041200,86.08,86.08,86.07,86.08
USXUSD,20100623,041300,86.08,86.08,86.07,86.08
USXUSD,20100623,041500,86.08,86.09,86.07,86.08
USXUSD,20100623,041600,86.08,86.08,86.07,86.07
USXUSD,20100623,041700,86.07,86.08,86.07,86.07
USXUSD,20100623,041800,86.07,86.07,86.07,86.07
USXUSD,20100623,041900,86.07,86.08,86.07,86.08
USXUSD,20100623,042000,86.08,86.08,86.08,86.08
USXUSD,20100623,042100,86.08,86.08,86.08,86.08
USXUSD,20100623,042200,86.08,86.08,86.07,86.08
USXUSD,20100623,042300,86.08,86.08,86.08,86.08
USXUSD,20100623,042400,86.08,86.08,86.08,86.08
USXUSD,20100623,042500,86.09,86.10,86.09,86.10
USXUSD,20100623,042600,86.09,86.10,86.09,86.10
USXUSD,20100623,042700,86.11,86.11,86.09,86.09
USXUSD,20100623,042800,86.10,86.10,86.09,86.09
USXUSD,20100623,042900,86.09,86.09,86.08,86.08
USXUSD,20100623,043000,86.08,86.08,86.08,86.08
USXUSD,20100623,043100,86.08,86.08,86.07,86.08
USXUSD,20100623,043200,86.08,86.08,86.07,86.08
USXUSD,20100623,043300,86.08,86.08,86.08,86.08
USXUSD,20100623,043400,86.08,86.08,86.08,86.08
USXUSD,20100623,043500,86.08,86.08,86.07,86.07
USXUSD,20100623,043600,86.07,86.07,86.06,86.07
USXUSD,20100623,043700,86.06,86.06,86.05,86.05
USXUSD,20100623,043800,86.05,86.06,86.05,86.05
USXUSD,20100623,043900,86.05,86.05,86.05,86.05
USXUSD,20100623,044000,86.05,86.07,86.05,86.06
USXUSD,20100623,044100,86.07,86.07,86.06,86.07
USXUSD,20100623,044200,86.08,86.08,86.07,86.07
USXUSD,20100623,044300,86.07,86.07,86.06,86.06
USXUSD,20100623,044400,86.06,86.06,86.05,86.05
USXUSD,20100623,044500,86.05,86.05,86.05,86.05
USXUSD,20100623,044600,86.04,86.05,86.04,86.05
USXUSD,20100623,044700,86.05,86.05,86.05,86.05
USXUSD,20100623,044800,86.05,86.06,86.05,86.05
USXUSD,20100623,044900,86.05,86.06,86.05,86.05
USXUSD,20100623,045000,86.06,86.06,86.05,86.06
USXUSD,20100623,045100,86.05,86.05,86.04,86.05
USXUSD,20100623,045200,86.05,86.06,86.05,86.05
USXUSD,20100623,045300,86.05,86.05,86.05,86.05
USXUSD,20100623,045400,86.05,86.05,86.05,86.05
USXUSD,20100623,045500,86.05,86.05,86.03,86.03
USXUSD,20100623,045600,86.03,86.04,86.03,86.03
USXUSD,20100623,045700,86.03,86.03,86.02,86.03
USXUSD,20100623,045800,86.03,86.04,86.03,86.04
USXUSD,20100623,045900,86.03,86.03,86.03,86.03
USXUSD,20100623,050000,86.03,86.04,86.03,86.03
USXUSD,20100623,050100,86.03,86.04,86.03,86.04
USXUSD,20100623,050200,86.03,86.03,86.03,86.03
USXUSD,20100623,050300,86.03,86.03,86.03,86.03
USXUSD,20100623,050400,86.03,86.03,86.03,86.03
USXUSD,20100623,050500,86.04,86.05,86.04,86.05
USXUSD,20100623,050600,86.05,86.07,86.05,86.06
USXUSD,20100623,050700,86.06,86.07,86.05,86.07
USXUSD,20100623,050800,86.07,86.07,86.06,86.06
USXUSD,20100623,050900,86.06,86.06,86.05,86.06
USXUSD,20100623,051000,86.05,86.06,86.05,86.06
USXUSD,20100623,051100,86.06,86.06,86.05,86.05
USXUSD,20100623,051200,86.05,86.06,86.05,86.06
USXUSD,20100623,051300,86.06,86.07,86.06,86.06
USXUSD,20100623,051400,86.06,86.07,86.06,86.06
USXUSD,20100623,051500,86.06,86.07,86.06,86.06
USXUSD,20100623,051600,86.06,86.06,86.06,86.06
USXUSD,20100623,051700,86.05,86.06,86.05,86.05
USXUSD,20100623,051800,86.05,86.06,86.05,86.06
USXUSD,20100623,051900,86.07,86.07,86.06,86.07
USXUSD,20100623,052000,86.06,86.06,86.06,86.06
USXUSD,20100623,052100,86.06,86.07,86.06,86.07
USXUSD,20100623,052200,86.07,86.07,86.06,86.07
USXUSD,20100623,052300,86.07,86.07,86.07,86.07
USXUSD,20100623,052400,86.08,86.08,86.08,86.08
USXUSD,20100623,052500,86.08,86.08,86.06,86.07
USXUSD,20100623,052600,86.07,86.07,86.07,86.07
USXUSD,20100623,052700,86.07,86.07,86.07,86.07
USXUSD,20100623,052800,86.07,86.08,86.07,86.08
USXUSD,20100623,052900,86.08,86.08,86.07,86.07
USXUSD,20100623,053000,86.07,86.09,86.07,86.09
USXUSD,20100623,053100,86.09,86.10,86.08,86.08
USXUSD,20100623,053200,86.08,86.08,86.07,86.07
USXUSD,20100623,053300,86.06,86.08,86.06,86.08
USXUSD,20100623,053400,86.08,86.08,86.07,86.08
USXUSD,20100623,053500,86.08,86.08,86.07,86.08
USXUSD,20100623,053600,86.08,86.08,86.06,86.06
USXUSD,20100623,053700,86.06,86.07,86.06,86.07
USXUSD,20100623,053800,86.07,86.07,86.06,86.06
USXUSD,20100623,053900,86.06,86.06,86.06,86.06
USXUSD,20100623,054000,86.06,86.07,86.06,86.06
USXUSD,20100623,054100,86.07,86.07,86.06,86.07
USXUSD,20100623,054200,86.07,86.08,86.07,86.08
USXUSD,20100623,054300,86.08,86.08,86.08,86.08
USXUSD,20100623,054400,86.08,86.08,86.08,86.08
USXUSD,20100623,054500,86.08,86.08,86.08,86.08
USXUSD,20100623,054600,86.08,86.08,86.08,86.08
USXUSD,20100623,054700,86.08,86.08,86.07,86.07
USXUSD,20100623,054800,86.08,86.08,86.06,86.08
USXUSD,20100623,054900,86.08,86.08,86.07,86.07
USXUSD,20100623,055000,86.07,86.08,86.07,86.08
USXUSD,20100623,055100,86.08,86.08,86.08,86.08
USXUSD,20100623,055200,86.08,86.09,86.08,86.09
USXUSD,20100623,055300,86.09,86.09,86.08,86.08
USXUSD,20100623,055400,86.09,86.10,86.08,86.10
USXUSD,20100623,055500,86.10,86.10,86.09,86.09
USXUSD,20100623,055600,86.10,86.10,86.09,86.09
USXUSD,20100623,055700,86.09,86.10,86.08,86.09
USXUSD,20100623,055800,86.09,86.09,86.08,86.08
USXUSD,20100623,055900,86.09,86.09,86.08,86.09
USXUSD,20100623,060000,86.09,86.09,86.08,86.08
USXUSD,20100623,060100,86.08,86.08,86.08,86.08
USXUSD,20100623,060200,86.08,86.08,86.08,86.08
USXUSD,20100623,060300,86.08,86.09,86.08,86.08
USXUSD,20100623,060400,86.08,86.08,86.08,86.08
USXUSD,20100623,060500,86.07,86.07,86.06,86.06
USXUSD,20100623,060600,86.06,86.08,86.06,86.07
USXUSD,20100623,060700,86.07,86.09,86.07,86.08
USXUSD,20100623,060800,86.08,86.08,86.08,86.08
USXUSD,20100623,060900,86.08,86.08,86.08,86.08
USXUSD,20100623,061000,86.08,86.08,86.08,86.08
USXUSD,20100623,061100,86.08,86.08,86.08,86.08
USXUSD,20100623,061200,86.08,86.08,86.08,86.08
USXUSD,20100623,061300,86.09,86.09,86.08,86.08
USXUSD,20100623,061400,86.08,86.09,86.08,86.09
USXUSD,20100623,061500,86.08,86.08,86.08,86.08
USXUSD,20100623,061600,86.08,86.08,86.08,86.08
USXUSD,20100623,061700,86.08,86.08,86.08,86.08
USXUSD,20100623,061800,86.09,86.09,86.09,86.09
USXUSD,20100623,061900,86.09,86.09,86.09,86.09
USXUSD,20100623,062000,86.09,86.09,86.09,86.09
USXUSD,20100623,062100,86.09,86.09,86.08,86.08
USXUSD,20100623,062200,86.09,86.09,86.08,86.08
USXUSD,20100623,062300,86.09,86.09,86.08,86.08
USXUSD,20100623,062400,86.08,86.08,86.08,86.08
USXUSD,20100623,062500,86.08,86.09,86.08,86.08
USXUSD,20100623,062600,86.08,86.08,86.08,86.08
USXUSD,20100623,062700,86.08,86.08,86.08,86.08
USXUSD,20100623,062800,86.08,86.08,86.08,86.08
USXUSD,20100623,062900,86.08,86.08,86.06,86.06
USXUSD,20100623,063000,86.06,86.06,86.05,86.06
USXUSD,20100623,063100,86.05,86.05,86.05,86.05
USXUSD,20100623,063200,86.05,86.06,86.05,86.05
USXUSD,20100623,063300,86.05,86.06,86.05,86.05
USXUSD,20100623,063400,86.05,86.06,86.05,86.05
USXUSD,20100623,063500,86.05,86.06,86.05,86.06
USXUSD,20100623,063600,86.06,86.07,86.06,86.07
USXUSD,20100623,063700,86.07,86.07,86.06,86.06
USXUSD,20100623,063800,86.06,86.06,86.05,86.06
USXUSD,20100623,063900,86.06,86.06,86.05,86.05
USXUSD,20100623,064000,86.04,86.04,86.03,86.03
USXUSD,20100623,064100,86.03,86.05,86.03,86.04
USXUSD,20100623,064200,86.04,86.04,86.03,86.03
USXUSD,20100623,064300,86.03,86.03,86.02,86.02
USXUSD,20100623,064400,86.02,86.03,86.02,86.02
USXUSD,20100623,064500,86.02,86.04,86.02,86.04
USXUSD,20100623,064600,86.04,86.04,86.03,86.04
USXUSD,20100623,064700,86.04,86.04,86.03,86.04
USXUSD,20100623,064800,86.04,86.04,86.04,86.04
USXUSD,20100623,064900,86.04,86.04,86.04,86.04
USXUSD,20100623,065000,86.04,86.05,86.04,86.05
USXUSD,20100623,065100,86.04,86.04,86.04,86.04
USXUSD,20100623,065200,86.04,86.05,86.04,86.05
USXUSD,20100623,065300,86.05,86.06,86.05,86.06
USXUSD,20100623,065400,86.06,86.06,86.06,86.06
USXUSD,20100623,065500,86.06,86.06,86.06,86.06
USXUSD,20100623,065600,86.06,86.06,86.06,86.06
USXUSD,20100623,065700,86.06,86.06,86.05,86.05
USXUSD,20100623,065800,86.06,86.06,86.05,86.06
USXUSD,20100623,065900,86.05,86.05,86.05,86.05
USXUSD,20100623,070000,86.05,86.07,86.05,86.06
USXUSD,20100623,070100,86.07,86.07,86.06,86.07
USXUSD,20100623,070200,86.07,86.07,86.06,86.07
USXUSD,20100623,070300,86.07,86.07,86.07,86.07
USXUSD,20100623,070400,86.07,86.07,86.07,86.07
USXUSD,20100623,070500,86.06,86.06,86.06,86.06
USXUSD,20100623,070600,86.06,86.06,86.06,86.06
USXUSD,20100623,070700,86.06,86.06,86.06,86.06
USXUSD,20100623,070800,86.06,86.07,86.06,86.07
USXUSD,20100623,070900,86.07,86.07,86.06,86.07
USXUSD,20100623,071000,86.07,86.07,86.07,86.07
USXUSD,20100623,071100,86.06,86.07,86.06,86.07
USXUSD,20100623,071200,86.07,86.07,86.06,86.06
USXUSD,20100623,071300,86.07,86.07,86.07,86.07
USXUSD,20100623,071400,86.07,86.07,86.07,86.07
USXUSD,20100623,071500,86.07,86.07,86.06,86.06
USXUSD,20100623,071600,86.06,86.06,86.06,86.06
USXUSD,20100623,071700,86.06,86.07,86.06,86.07
USXUSD,20100623,071800,86.07,86.07,86.06,86.06
USXUSD,20100623,071900,86.06,86.07,86.06,86.06
USXUSD,20100623,072000,86.07,86.07,86.06,86.06
USXUSD,20100623,072100,86.06,86.06,86.06,86.06
USXUSD,20100623,072200,86.06,86.07,86.06,86.06
USXUSD,20100623,072300,86.06,86.06,86.04,86.04
USXUSD,20100623,072400,86.03,86.03,86.03,86.03
USXUSD,20100623,072500,86.03,86.04,86.03,86.04
USXUSD,20100623,072600,86.03,86.03,86.02,86.02
USXUSD,20100623,072700,86.02,86.03,86.02,86.03
USXUSD,20100623,072800,86.03,86.04,86.02,86.04
USXUSD,20100623,072900,86.04,86.04,86.04,86.04
USXUSD,20100623,073000,86.04,86.04,86.03,86.04
USXUSD,20100623,073100,86.04,86.04,86.03,86.04
USXUSD,20100623,073200,86.04,86.04,86.03,86.03
USXUSD,20100623,073300,86.04,86.04,86.03,86.03
USXUSD,20100623,073400,86.03,86.04,86.03,86.04
USXUSD,20100623,073500,86.03,86.04,86.03,86.04
USXUSD,20100623,073600,86.04,86.05,86.04,86.05
USXUSD,20100623,073700,86.05,86.05,86.05,86.05
USXUSD,20100623,073800,86.05,86.05,86.05,86.05
USXUSD,20100623,073900,86.05,86.05,86.04,86.05
USXUSD,20100623,074000,86.05,86.05,86.04,86.04
USXUSD,20100623,074100,86.04,86.04,86.04,86.04
USXUSD,20100623,074200,86.05,86.05,86.05,86.05
USXUSD,20100623,074300,86.05,86.05,86.05,86.05
USXUSD,20100623,074400,86.04,86.05,86.04,86.05
USXUSD,20100623,074500,86.05,86.05,86.03,86.04
USXUSD,20100623,074600,86.04,86.05,86.04,86.05
USXUSD,20100623,074700,86.05,86.05,86.05,86.05
USXUSD,20100623,074800,86.06,86.07,86.06,86.07
USXUSD,20100623,074900,86.06,86.06,86.06,86.06
USXUSD,20100623,075000,86.06,86.06,86.06,86.06
USXUSD,20100623,075100,86.06,86.07,86.06,86.07
USXUSD,20100623,075200,86.07,86.07,86.06,86.06
USXUSD,20100623,075300,86.06,86.06,86.06,86.06
USXUSD,20100623,075400,86.07,86.07,86.06,86.06
USXUSD,20100623,075500,86.07,86.07,86.06,86.06
USXUSD,20100623,075600,86.06,86.07,86.06,86.07
USXUSD,20100623,075700,86.07,86.07,86.06,86.06
USXUSD,20100623,075800,86.06,86.06,86.06,86.06
USXUSD,20100623,075900,86.05,86.07,86.05,86.07
USXUSD,20100623,080000,86.07,86.07,86.07,86.07
USXUSD,20100623,080100,86.07,86.07,86.07,86.07
USXUSD,20100623,080200,86.07,86.07,86.06,86.07
USXUSD,20100623,080300,86.07,86.07,86.06,86.06
USXUSD,20100623,080400,86.07,86.07,86.07,86.07
USXUSD,20100623,080500,86.07,86.07,86.07,86.07
USXUSD,20100623,080600,86.07,86.08,86.07,86.08
USXUSD,20100623,080700,86.08,86.10,86.08,86.10
USXUSD,20100623,080800,86.10,86.10,86.09,86.09
USXUSD,20100623,080900,86.08,86.09,86.08,86.09
USXUSD,20100623,081000,86.09,86.09,86.08,86.08
USXUSD,20100623,081100,86.09,86.09,86.08,86.08
USXUSD,20100623,081200,86.08,86.09,86.08,86.08
USXUSD,20100623,081300,86.08,86.09,86.08,86.09
USXUSD,20100623,081400,86.09,86.10,86.09,86.10
USXUSD,20100623,081500,86.10,86.10,86.09,86.10
USXUSD,20100623,081600,86.10,86.12,86.10,86.12
USXUSD,20100623,081700,86.10,86.11,86.10,86.11
USXUSD,20100623,081800,86.11,86.11,86.10,86.11
USXUSD,20100623,081900,86.11,86.11,86.09,86.09
USXUSD,20100623,082000,86.09,86.09,86.07,86.08
USXUSD,20100623,082100,86.08,86.09,86.08,86.08
USXUSD,20100623,082200,86.08,86.09,86.08,86.08
USXUSD,20100623,082300,86.08,86.08,86.07,86.07
USXUSD,20100623,082400,86.07,86.07,86.05,86.05
USXUSD,20100623,082500,86.05,86.05,86.04,86.04
USXUSD,20100623,082600,86.04,86.05,86.04,86.04
USXUSD,20100623,082700,86.04,86.04,86.04,86.04
USXUSD,20100623,082800,86.04,86.04,86.01,86.01
USXUSD,20100623,082900,86.01,86.01,86.00,86.01
USXUSD,20100623,083000,86.01,86.02,86.01,86.01
USXUSD,20100623,083100,86.02,86.02,85.99,85.99
USXUSD,20100623,083200,85.99,86.00,85.97,85.97
USXUSD,20100623,083300,85.97,85.97,85.96,85.97
USXUSD,20100623,083400,85.97,85.98,85.97,85.97
USXUSD,20100623,083500,85.97,85.99,85.97,85.98
USXUSD,20100623,083600,85.97,85.97,85.95,85.95
USXUSD,20100623,083700,85.96,85.97,85.95,85.95
USXUSD,20100623,083800,85.95,85.96,85.94,85.96
USXUSD,20100623,083900,85.96,85.98,85.96,85.97
USXUSD,20100623,084000,85.97,85.98,85.97,85.98
USXUSD,20100623,084100,85.98,85.99,85.98,85.99
USXUSD,20100623,084200,85.99,86.01,85.99,86.00
USXUSD,20100623,084300,86.01,86.01,86.00,86.01
USXUSD,20100623,084400,86.00,86.00,85.98,85.98
USXUSD,20100623,084500,85.98,86.00,85.98,86.00
USXUSD,20100623,084600,85.99,86.00,85.99,86.00
USXUSD,20100623,084700,86.00,86.01,86.00,86.01
USXUSD,20100623,084800,86.01,86.01,85.99,86.00
USXUSD,20100623,084900,86.00,86.01,86.00,86.01
USXUSD,20100623,085000,86.01,86.01,86.01,86.01
USXUSD,20100623,085100,86.01,86.03,86.01,86.01
USXUSD,20100623,085200,86.01,86.02,86.01,86.02
USXUSD,20100623,085300,86.02,86.02,86.00,86.01
USXUSD,20100623,085400,86.00,86.01,85.99,86.00
USXUSD,20100623,085500,86.00,86.01,86.00,86.00
USXUSD,20100623,085600,86.00,86.01,85.99,86.01
USXUSD,20100623,085700,86.01,86.01,86.00,86.00
USXUSD,20100623,085800,86.00,86.00,85.95,85.95
USXUSD,20100623,085900,85.95,85.97,85.95,85.97
USXUSD,20100623,090000,85.98,85.98,85.97,85.97
USXUSD,20100623,090100,85.97,85.98,85.94,85.95
USXUSD,20100623,090200,85.95,85.96,85.94,85.96
USXUSD,20100623,090300,85.96,85.98,85.95,85.97
USXUSD,20100623,090400,85.96,85.98,85.96,85.97
USXUSD,20100623,090500,85.96,85.98,85.96,85.97
USXUSD,20100623,090600,85.97,85.98,85.95,85.95
USXUSD,20100623,090700,85.95,85.95,85.94,85.95
USXUSD,20100623,090800,85.95,85.96,85.93,85.93
USXUSD,20100623,090900,85.93,85.93,85.91,85.91
USXUSD,20100623,091000,85.91,85.92,85.91,85.91
USXUSD,20100623,091100,85.91,85.92,85.90,85.91
USXUSD,20100623,091200,85.91,85.91,85.89,85.90
USXUSD,20100623,091300,85.90,85.91,85.89,85.91
USXUSD,20100623,091400,85.91,85.94,85.91,85.94
USXUSD,20100623,091500,85.94,85.94,85.92,85.93
USXUSD,20100623,091600,85.92,85.93,85.90,85.91
USXUSD,20100623,091700,85.91,85.93,85.91,85.93
USXUSD,20100623,091800,85.93,85.93,85.91,85.91
USXUSD,20100623,091900,85.91,85.91,85.90,85.90
USXUSD,20100623,092000,85.91,85.91,85.88,85.89
USXUSD,20100623,092100,85.89,85.90,85.89,85.90
USXUSD,20100623,092200,85.90,85.90,85.88,85.88
USXUSD,20100623,092300,85.88,85.89,85.88,85.88
USXUSD,20100623,092400,85.88,85.88,85.87,85.88
USXUSD,20100623,092500,85.88,85.89,85.87,85.89
USXUSD,20100623,092600,85.89,85.92,85.89,85.92
USXUSD,20100623,092700,85.92,85.93,85.92,85.93
USXUSD,20100623,092800,85.93,85.96,85.93,85.95
USXUSD,20100623,092900,85.96,85.96,85.95,85.96
USXUSD,20100623,093000,85.96,85.96,85.95,85.95
USXUSD,20100623,093100,85.96,85.96,85.96,85.96
USXUSD,20100623,093200,85.96,85.97,85.95,85.95
USXUSD,20100623,093300,85.95,85.96,85.95,85.96
USXUSD,20100623,093400,85.96,85.96,85.94,85.94
USXUSD,20100623,093500,85.94,85.94,85.92,85.92
USXUSD,20100623,093600,85.91,85.92,85.91,85.91
USXUSD,20100623,093700,85.91,85.93,85.91,85.93
USXUSD,20100623,093800,85.93,85.93,85.91,85.91
USXUSD,20100623,093900,85.92,85.94,85.91,85.94
USXUSD,20100623,094000,85.93,85.94,85.93,85.94
USXUSD,20100623,094100,85.94,85.95,85.94,85.95
USXUSD,20100623,094200,85.96,85.97,85.95,85.97
USXUSD,20100623,094300,85.97,85.99,85.97,85.98
USXUSD,20100623,094400,85.98,85.99,85.97,85.98
USXUSD,20100623,094500,85.98,85.98,85.97,85.97
USXUSD,20100623,094600,85.97,85.97,85.97,85.97
USXUSD,20100623,094700,85.97,85.97,85.96,85.97
USXUSD,20100623,094800,85.97,85.97,85.96,85.96
USXUSD,20100623,094900,85.96,85.97,85.96,85.96
USXUSD,20100623,095000,85.95,85.96,85.95,85.95
USXUSD,20100623,095100,85.95,85.97,85.95,85.97
USXUSD,20100623,095200,85.97,85.98,85.97,85.97
USXUSD,20100623,095300,85.97,85.97,85.95,85.96
USXUSD,20100623,095400,85.96,85.97,85.96,85.96
USXUSD,20100623,095500,85.96,85.97,85.96,85.96
USXUSD,20100623,095600,85.96,85.96,85.93,85.94
USXUSD,20100623,095700,85.93,85.94,85.93,85.93
USXUSD,20100623,095800,85.93,85.93,85.92,85.93
USXUSD,20100623,095900,85.93,85.93,85.92,85.92
USXUSD,20100623,100000,85.92,85.93,85.91,85.92
USXUSD,20100623,100100,85.92,85.92,85.91,85.91
USXUSD,20100623,100200,85.91,85.92,85.91,85.92
USXUSD,20100623,100300,85.92,85.92,85.90,85.90
USXUSD,20100623,100400,85.91,85.92,85.90,85.91
USXUSD,20100623,100500,85.91,85.94,85.91,85.94
USXUSD,20100623,100600,85.94,85.94,85.93,85.94
USXUSD,20100623,100700,85.93,85.95,85.93,85.95
USXUSD,20100623,100800,85.95,85.95,85.94,85.94
USXUSD,20100623,100900,85.95,85.95,85.94,85.94
USXUSD,20100623,101000,85.94,85.94,85.91,85.92
USXUSD,20100623,101100,85.91,85.91,85.91,85.91
USXUSD,20100623,101200,85.91,85.92,85.91,85.91
USXUSD,20100623,101300,85.91,85.91,85.90,85.90
USXUSD,20100623,101400,85.90,85.90,85.89,85.89
USXUSD,20100623,101500,85.89,85.90,85.88,85.88
USXUSD,20100623,101600,85.88,85.88,85.87,85.87
USXUSD,20100623,101700,85.87,85.90,85.87,85.88
USXUSD,20100623,101800,85.89,85.89,85.88,85.88
USXUSD,20100623,101900,85.88,85.88,85.87,85.87
USXUSD,20100623,102000,85.87,85.88,85.87,85.87
USXUSD,20100623,102100,85.87,85.87,85.85,85.85
USXUSD,20100623,102200,85.85,85.86,85.84,85.86
USXUSD,20100623,102300,85.86,85.90,85.86,85.89
USXUSD,20100623,102400,85.89,85.89,85.88,85.88
USXUSD,20100623,102500,85.89,85.90,85.89,85.90
USXUSD,20100623,102600,85.90,85.90,85.88,85.89
USXUSD,20100623,102700,85.89,85.89,85.88,85.89
USXUSD,20100623,102800,85.89,85.90,85.89,85.90
USXUSD,20100623,102900,85.90,85.91,85.89,85.89
USXUSD,20100623,103000,85.90,85.90,85.89,85.89
USXUSD,20100623,103100,85.89,85.89,85.88,85.88
USXUSD,20100623,103200,85.88,85.88,85.87,85.88
USXUSD,20100623,103300,85.87,85.87,85.85,85.86
USXUSD,20100623,103400,85.86,85.88,85.86,85.87
USXUSD,20100623,103500,85.87,85.87,85.87,85.87
USXUSD,20100623,103600,85.86,85.87,85.85,85.86
USXUSD,20100623,103700,85.86,85.86,85.86,85.86
USXUSD,20100623,103800,85.86,85.89,85.86,85.89
USXUSD,20100623,103900,85.89,85.89,85.89,85.89
USXUSD,20100623,104000,85.88,85.89,85.88,85.88
USXUSD,20100623,104100,85.88,85.93,85.88,85.93
USXUSD,20100623,104200,85.93,85.93,85.92,85.92
USXUSD,20100623,104300,85.92,85.92,85.90,85.91
USXUSD,20100623,104400,85.91,85.92,85.91,85.92
USXUSD,20100623,104500,85.91,85.93,85.91,85.93
USXUSD,20100623,104600,85.92,85.92,85.91,85.91
USXUSD,20100623,104700,85.91,85.91,85.89,85.90
USXUSD,20100623,104800,85.90,85.91,85.89,85.90
USXUSD,20100623,104900,85.90,85.91,85.90,85.90
USXUSD,20100623,105000,85.90,85.91,85.90,85.91
USXUSD,20100623,105100,85.91,85.93,85.91,85.92
USXUSD,20100623,105200,85.92,85.92,85.91,85.91
USXUSD,20100623,105300,85.91,85.94,85.91,85.94
USXUSD,20100623,105400,85.93,85.95,85.93,85.95
USXUSD,20100623,105500,85.95,85.96,85.94,85.94
USXUSD,20100623,105600,85.94,85.97,85.94,85.97
USXUSD,20100623,105700,85.97,85.98,85.97,85.98
USXUSD,20100623,105800,85.98,85.98,85.98,85.98
USXUSD,20100623,105900,85.98,85.98,85.97,85.97
USXUSD,20100623,110000,85.97,85.97,85.96,85.97
USXUSD,20100623,110100,85.96,85.97,85.96,85.96
USXUSD,20100623,110200,85.96,85.97,85.96,85.96
USXUSD,20100623,110300,85.96,85.96,85.95,85.96
USXUSD,20100623,110400,85.96,85.96,85.95,85.96
USXUSD,20100623,110500,85.96,85.96,85.95,85.95
USXUSD,20100623,110600,85.95,85.95,85.95,85.95
USXUSD,20100623,110700,85.95,85.95,85.94,85.94
USXUSD,20100623,110800,85.94,85.94,85.93,85.94
USXUSD,20100623,110900,85.94,85.94,85.94,85.94
USXUSD,20100623,111000,85.94,85.95,85.94,85.95
USXUSD,20100623,111100,85.95,85.96,85.95,85.95
USXUSD,20100623,111200,85.95,85.97,85.95,85.97
USXUSD,20100623,111300,85.97,85.97,85.95,85.97
USXUSD,20100623,111400,85.97,85.97,85.96,85.96
USXUSD,20100623,111500,85.96,85.96,85.95,85.95
USXUSD,20100623,111600,85.95,85.95,85.94,85.94
USXUSD,20100623,111700,85.94,85.94,85.93,85.93
USXUSD,20100623,111800,85.93,85.93,85.93,85.93
USXUSD,20100623,111900,85.93,85.93,85.92,85.93
USXUSD,20100623,112000,85.93,85.93,85.92,85.93
USXUSD,20100623,112100,85.93,85.93,85.91,85.92
USXUSD,20100623,112200,85.92,85.94,85.92,85.94
USXUSD,20100623,112300,85.94,85.95,85.94,85.94
USXUSD,20100623,112400,85.94,85.94,85.93,85.94
USXUSD,20100623,112500,85.94,85.95,85.94,85.95
USXUSD,20100623,112600,85.95,85.96,85.95,85.96
USXUSD,20100623,112700,85.96,85.96,85.96,85.96
USXUSD,20100623,112800,85.96,85.96,85.96,85.96
USXUSD,20100623,112900,85.96,85.96,85.95,85.96
USXUSD,20100623,113000,85.96,85.96,85.95,85.95
USXUSD,20100623,113100,85.95,85.95,85.94,85.94
USXUSD,20100623,113200,85.95,85.95,85.93,85.93
USXUSD,20100623,113300,85.93,85.94,85.93,85.94
USXUSD,20100623,113400,85.94,85.94,85.93,85.94
USXUSD,20100623,113500,85.94,85.94,85.94,85.94
USXUSD,20100623,113600,85.94,85.94,85.91,85.92
USXUSD,20100623,113700,85.92,85.92,85.90,85.90
USXUSD,20100623,113800,85.90,85.91,85.90,85.91
USXUSD,20100623,113900,85.91,85.91,85.91,85.91
USXUSD,20100623,114000,85.91,85.93,85.91,85.93
USXUSD,20100623,114100,85.93,85.94,85.93,85.94
USXUSD,20100623,114200,85.94,85.96,85.94,85.96
USXUSD,20100623,114300,85.96,85.96,85.93,85.93
USXUSD,20100623,114400,85.93,85.94,85.93,85.94
USXUSD,20100623,114500,85.94,85.95,85.94,85.95
USXUSD,20100623,114600,85.94,85.94,85.93,85.93
USXUSD,20100623,114700,85.94,85.94,85.91,85.91
USXUSD,20100623,114800,85.91,85.91,85.90,85.90
USXUSD,20100623,114900,85.90,85.90,85.89,85.89
USXUSD,20100623,115000,85.89,85.89,85.88,85.89
USXUSD,20100623,115100,85.89,85.91,85.89,85.91
USXUSD,20100623,115200,85.92,85.93,85.92,85.93
USXUSD,20100623,115300,85.92,85.93,85.92,85.92
USXUSD,20100623,115400,85.92,85.92,85.91,85.92
USXUSD,20100623,115500,85.92,85.92,85.92,85.92
USXUSD,20100623,115600,85.92,85.93,85.92,85.92
USXUSD,20100623,115700,85.92,85.93,85.92,85.93
USXUSD,20100623,115800,85.93,85.95,85.93,85.94
USXUSD,20100623,115900,85.94,85.94,85.93,85.93
USXUSD,20100623,120000,85.93,85.95,85.93,85.94
USXUSD,20100623,120100,85.95,85.95,85.93,85.94
USXUSD,20100623,120200,85.95,85.95,85.93,85.93
USXUSD,20100623,120300,85.93,85.94,85.91,85.91
USXUSD,20100623,120400,85.91,85.92,85.90,85.91
USXUSD,20100623,120500,85.90,85.91,85.90,85.90
USXUSD,20100623,120600,85.90,85.90,85.90,85.90
USXUSD,20100623,120700,85.90,85.90,85.90,85.90
USXUSD,20100623,120800,85.91,85.91,85.90,85.91
USXUSD,20100623,120900,85.91,85.91,85.90,85.91
USXUSD,20100623,121000,85.90,85.91,85.90,85.90
USXUSD,20100623,121100,85.90,85.90,85.88,85.89
USXUSD,20100623,121200,85.89,85.90,85.89,85.89
USXUSD,20100623,121300,85.89,85.89,85.89,85.89
USXUSD,20100623,121400,85.89,85.89,85.88,85.88
USXUSD,20100623,121500,85.88,85.88,85.87,85.87
USXUSD,20100623,121600,85.87,85.87,85.86,85.87
USXUSD,20100623,121700,85.87,85.88,85.86,85.86
USXUSD,20100623,121800,85.86,85.86,85.86,85.86
USXUSD,20100623,121900,85.86,85.88,85.86,85.87
USXUSD,20100623,122000,85.88,85.89,85.87,85.89
USXUSD,20100623,122100,85.89,85.89,85.88,85.88
USXUSD,20100623,122200,85.88,85.88,85.87,85.87
USXUSD,20100623,122300,85.87,85.90,85.87,85.90
USXUSD,20100623,122400,85.90,85.90,85.90,85.90
USXUSD,20100623,122500,85.90,85.92,85.90,85.91
USXUSD,20100623,122600,85.91,85.92,85.90,85.90
USXUSD,20100623,122700,85.91,85.91,85.91,85.91
USXUSD,20100623,122800,85.91,85.93,85.91,85.93
USXUSD,20100623,122900,85.93,85.94,85.92,85.92
USXUSD,20100623,123000,85.91,85.92,85.91,85.91
USXUSD,20100623,123100,85.91,85.91,85.91,85.91
USXUSD,20100623,123200,85.91,85.92,85.90,85.91
USXUSD,20100623,123300,85.91,85.91,85.90,85.90
USXUSD,20100623,123400,85.90,85.91,85.90,85.91
USXUSD,20100623,123500,85.91,85.92,85.91,85.91
USXUSD,20100623,123600,85.91,85.93,85.91,85.93
USXUSD,20100623,123700,85.93,85.94,85.93,85.94
USXUSD,20100623,123800,85.94,85.95,85.94,85.94
USXUSD,20100623,123900,85.94,85.94,85.94,85.94
USXUSD,20100623,124000,85.95,85.95,85.94,85.95
USXUSD,20100623,124100,85.95,85.95,85.95,85.95
USXUSD,20100623,124200,85.95,85.97,85.95,85.97
USXUSD,20100623,124300,85.97,85.97,85.95,85.96
USXUSD,20100623,124400,85.96,85.96,85.95,85.96
USXUSD,20100623,124500,85.96,85.96,85.95,85.95
USXUSD,20100623,124600,85.95,85.95,85.94,85.94
USXUSD,20100623,124700,85.94,85.94,85.93,85.94
USXUSD,20100623,124800,85.94,85.94,85.92,85.93
USXUSD,20100623,124900,85.92,85.92,85.92,85.92
USXUSD,20100623,125000,85.92,85.94,85.92,85.94
USXUSD,20100623,125100,85.93,85.94,85.93,85.93
USXUSD,20100623,125200,85.93,85.93,85.92,85.92
USXUSD,20100623,125300,85.92,85.93,85.92,85.93
USXUSD,20100623,125400,85.93,85.93,85.93,85.93
USXUSD,20100623,125500,85.93,85.93,85.93,85.93
USXUSD,20100623,125600,85.93,85.94,85.92,85.93
USXUSD,20100623,125700,85.92,85.93,85.92,85.93
USXUSD,20100623,125800,85.93,85.93,85.92,85.92
USXUSD,20100623,125900,85.91,85.92,85.90,85.90
USXUSD,20100623,130000,85.90,85.91,85.90,85.91
USXUSD,20100623,130100,85.91,85.91,85.90,85.90
USXUSD,20100623,130200,85.90,85.90,85.90,85.90
USXUSD,20100623,130300,85.90,85.91,85.90,85.91
USXUSD,20100623,130400,85.91,85.91,85.91,85.91
USXUSD,20100623,130500,85.90,85.92,85.90,85.92
USXUSD,20100623,130600,85.91,85.91,85.90,85.90
USXUSD,20100623,130700,85.90,85.90,85.89,85.90
USXUSD,20100623,130800,85.90,85.91,85.90,85.90
USXUSD,20100623,130900,85.90,85.91,85.90,85.90
USXUSD,20100623,131000,85.90,85.90,85.89,85.89
USXUSD,20100623,131100,85.89,85.89,85.89,85.89
USXUSD,20100623,131200,85.89,85.89,85.88,85.89
USXUSD,20100623,131300,85.89,85.89,85.88,85.89
USXUSD,20100623,131400,85.89,85.90,85.89,85.90
USXUSD,20100623,131500,85.90,85.90,85.89,85.89
USXUSD,20100623,131700,85.89,85.89,85.88,85.88
USXUSD,20100623,131800,85.88,85.90,85.88,85.90
USXUSD,20100623,131900,85.90,85.90,85.90,85.90
USXUSD,20100623,132000,85.89,85.89,85.89,85.89
USXUSD,20100623,132100,85.90,85.91,85.90,85.90
USXUSD,20100623,132200,85.90,85.91,85.90,85.90
USXUSD,20100623,132300,85.90,85.90,85.90,85.90
USXUSD,20100623,132400,85.90,85.90,85.89,85.89
USXUSD,20100623,132500,85.89,85.89,85.89,85.89
USXUSD,20100623,132600,85.89,85.90,85.89,85.90
USXUSD,20100623,132700,85.91,85.92,85.91,85.92
USXUSD,20100623,132800,85.92,85.92,85.91,85.91
USXUSD,20100623,132900,85.92,85.92,85.91,85.92
USXUSD,20100623,133000,85.92,85.92,85.91,85.92
USXUSD,20100623,133100,85.92,85.92,85.91,85.91
USXUSD,20100623,133200,85.91,85.91,85.90,85.90
USXUSD,20100623,133300,85.90,85.90,85.89,85.89
USXUSD,20100623,133400,85.89,85.89,85.88,85.89
USXUSD,20100623,133500,85.89,85.90,85.89,85.90
USXUSD,20100623,133600,85.90,85.90,85.90,85.90
USXUSD,20100623,133700,85.90,85.90,85.90,85.90
USXUSD,20100623,133800,85.89,85.90,85.89,85.90
USXUSD,20100623,133900,85.90,85.91,85.90,85.91
USXUSD,20100623,134000,85.91,85.91,85.90,85.91
USXUSD,20100623,134100,85.91,85.91,85.90,85.91
USXUSD,20100623,134200,85.91,85.97,85.91,85.97
USXUSD,20100623,134300,85.96,85.97,85.96,85.97
USXUSD,20100623,134400,85.97,86.00,85.97,86.00
USXUSD,20100623,134500,86.00,86.00,85.97,85.98
USXUSD,20100623,134600,85.98,85.98,85.95,85.96
USXUSD,20100623,134700,85.96,85.98,85.96,85.98
USXUSD,20100623,134800,85.98,85.99,85.97,85.99
USXUSD,20100623,134900,85.99,86.00,85.99,85.99
USXUSD,20100623,135000,85.99,86.00,85.98,86.00
USXUSD,20100623,135100,86.00,86.00,86.00,86.00
USXUSD,20100623,135200,86.00,86.00,86.00,86.00
USXUSD,20100623,135300,85.99,85.99,85.98,85.99
USXUSD,20100623,135400,85.99,85.99,85.99,85.99
USXUSD,20100623,135500,85.98,85.99,85.98,85.99
USXUSD,20100623,135600,85.99,85.99,85.98,85.99
USXUSD,20100623,135700,85.99,85.99,85.98,85.98
USXUSD,20100623,135800,85.98,85.98,85.97,85.98
USXUSD,20100623,135900,85.98,85.98,85.97,85.97
USXUSD,20100623,140000,85.97,85.98,85.96,85.98
USXUSD,20100623,140100,85.98,85.98,85.97,85.97
USXUSD,20100623,140200,85.97,85.98,85.97,85.97
USXUSD,20100623,140300,85.98,85.98,85.97,85.98
USXUSD,20100623,140400,85.98,85.99,85.97,85.97
USXUSD,20100623,140500,85.97,85.97,85.96,85.96
USXUSD,20100623,140600,85.96,85.97,85.96,85.97
USXUSD,20100623,140700,85.97,85.99,85.97,85.99
USXUSD,20100623,140800,85.98,85.99,85.98,85.99
USXUSD,20100623,140900,85.99,85.99,85.98,85.98
USXUSD,20100623,141000,85.98,85.98,85.97,85.97
USXUSD,20100623,141100,85.97,85.98,85.97,85.98
USXUSD,20100623,141200,85.98,85.98,85.93,85.93
USXUSD,20100623,141300,85.93,85.94,85.93,85.94
USXUSD,20100623,141400,85.94,85.96,85.94,85.96
USXUSD,20100623,141500,85.96,85.97,85.95,85.97
USXUSD,20100623,141600,85.97,85.97,85.95,85.95
USXUSD,20100623,141700,85.95,85.95,85.94,85.94
USXUSD,20100623,141800,85.94,85.94,85.93,85.94
USXUSD,20100623,141900,85.94,85.94,85.92,85.92
USXUSD,20100623,142000,85.92,85.93,85.92,85.92
USXUSD,20100623,142100,85.92,85.92,85.92,85.92
USXUSD,20100623,142200,85.92,85.92,85.92,85.92
USXUSD,20100623,142300,85.92,85.93,85.92,85.93
USXUSD,20100623,142400,85.93,85.96,85.92,85.95
USXUSD,20100623,142500,85.95,85.96,85.94,85.95
USXUSD,20100623,142600,85.95,85.95,85.93,85.93
USXUSD,20100623,142700,85.93,85.93,85.93,85.93
USXUSD,20100623,142800,85.93,85.94,85.93,85.93
USXUSD,20100623,142900,85.93,85.95,85.93,85.95
USXUSD,20100623,143000,85.95,85.97,85.95,85.97
USXUSD,20100623,143100,85.97,86.01,85.97,86.00
USXUSD,20100623,143200,86.00,86.01,86.00,86.01
USXUSD,20100623,143300,86.01,86.01,85.96,85.96
USXUSD,20100623,143400,85.95,85.97,85.95,85.96
USXUSD,20100623,143500,85.96,85.99,85.96,85.98
USXUSD,20100623,143600,85.98,85.99,85.97,85.97
USXUSD,20100623,143700,85.97,85.98,85.97,85.98
USXUSD,20100623,143800,85.97,85.98,85.96,85.97
USXUSD,20100623,143900,85.97,85.98,85.97,85.97
USXUSD,20100623,144000,85.97,85.97,85.95,85.95
USXUSD,20100623,144100,85.95,85.95,85.93,85.94
USXUSD,20100623,144200,85.94,85.95,85.93,85.95
USXUSD,20100623,144300,85.95,85.95,85.92,85.92
USXUSD,20100623,144400,85.92,85.92,85.89,85.90
USXUSD,20100623,144500,85.90,85.90,85.89,85.89
USXUSD,20100623,144600,85.89,85.91,85.89,85.91
USXUSD,20100623,144700,85.90,85.91,85.88,85.89
USXUSD,20100623,144800,85.88,85.89,85.87,85.87
USXUSD,20100623,144900,85.87,85.88,85.87,85.87
USXUSD,20100623,145000,85.88,85.89,85.88,85.88
USXUSD,20100623,145100,85.87,85.88,85.87,85.87
USXUSD,20100623,145200,85.87,85.88,85.87,85.87
USXUSD,20100623,145300,85.87,85.88,85.87,85.88
USXUSD,20100623,145400,85.88,85.97,85.87,85.97
USXUSD,20100623,145500,85.98,85.98,85.94,85.96
USXUSD,20100623,145600,85.97,85.97,85.95,85.95
USXUSD,20100623,145700,85.95,85.97,85.95,85.97
USXUSD,20100623,145800,85.96,85.97,85.95,85.97
USXUSD,20100623,145900,85.97,85.97,85.95,85.95
USXUSD,20100623,150000,85.95,85.95,85.91,85.91
USXUSD,20100623,150100,85.91,85.94,85.91,85.94
USXUSD,20100623,150200,85.94,85.96,85.93,85.96
USXUSD,20100623,150300,85.95,85.95,85.94,85.94
USXUSD,20100623,150400,85.94,85.94,85.91,85.91
USXUSD,20100623,150500,85.90,85.91,85.90,85.91
USXUSD,20100623,150600,85.91,85.93,85.91,85.92
USXUSD,20100623,150700,85.92,85.96,85.92,85.96
USXUSD,20100623,150800,85.96,85.97,85.96,85.96
USXUSD,20100623,150900,85.96,85.98,85.96,85.98
USXUSD,20100623,151000,85.98,86.00,85.98,86.00
USXUSD,20100623,151100,86.00,86.00,85.98,85.98
USXUSD,20100623,151200,85.98,86.00,85.97,86.00
USXUSD,20100623,151300,86.00,86.00,85.99,85.99
USXUSD,20100623,151400,85.99,85.99,85.98,85.98
USXUSD,20100623,151500,85.98,85.99,85.97,85.99
USXUSD,20100623,151600,85.99,85.99,85.98,85.99
USXUSD,20100623,151700,85.99,86.04,85.99,86.04
USXUSD,20100623,151800,86.04,86.04,86.02,86.03
USXUSD,20100623,151900,86.03,86.04,86.02,86.04
USXUSD,20100623,152000,86.04,86.04,86.03,86.03
USXUSD,20100623,152100,86.03,86.03,86.02,86.03
USXUSD,20100623,152200,86.03,86.03,86.02,86.02
USXUSD,20100623,152300,86.02,86.07,86.02,86.06
USXUSD,20100623,152400,86.06,86.06,86.03,86.03
USXUSD,20100623,152500,86.03,86.04,86.03,86.03
USXUSD,20100623,152600,86.03,86.04,86.03,86.04
USXUSD,20100623,152700,86.04,86.07,86.04,86.06
USXUSD,20100623,152800,86.06,86.08,86.06,86.08
USXUSD,20100623,152900,86.11,86.12,86.10,86.12
USXUSD,20100623,153000,86.12,86.12,86.09,86.11
USXUSD,20100623,153100,86.11,86.11,86.09,86.11
USXUSD,20100623,153200,86.11,86.11,86.10,86.11
USXUSD,20100623,153300,86.11,86.13,86.10,86.13
USXUSD,20100623,153400,86.13,86.16,86.12,86.15
USXUSD,20100623,153500,86.16,86.16,86.14,86.14
USXUSD,20100623,153600,86.15,86.15,86.11,86.11
USXUSD,20100623,153700,86.11,86.13,86.10,86.12
USXUSD,20100623,153800,86.12,86.21,86.12,86.21
USXUSD,20100623,153900,86.21,86.24,86.21,86.22
USXUSD,20100623,154000,86.22,86.23,86.20,86.20
USXUSD,20100623,154100,86.20,86.23,86.20,86.23
USXUSD,20100623,154200,86.23,86.27,86.23,86.27
USXUSD,20100623,154300,86.27,86.28,86.25,86.25
USXUSD,20100623,154400,86.25,86.25,86.23,86.24
USXUSD,20100623,154500,86.24,86.25,86.22,86.23
USXUSD,20100623,154600,86.24,86.25,86.24,86.24
USXUSD,20100623,154700,86.24,86.27,86.23,86.27
USXUSD,20100623,154800,86.26,86.27,86.24,86.24
USXUSD,20100623,154900,86.24,86.24,86.22,86.22
USXUSD,20100623,155000,86.22,86.23,86.21,86.23
USXUSD,20100623,155100,86.23,86.25,86.23,86.25
USXUSD,20100623,155200,86.25,86.25,86.23,86.25
USXUSD,20100623,155300,86.25,86.26,86.24,86.25
USXUSD,20100623,155400,86.24,86.24,86.22,86.22
USXUSD,20100623,155500,86.22,86.24,86.22,86.24
USXUSD,20100623,155600,86.23,86.25,86.23,86.24
USXUSD,20100623,155700,86.24,86.26,86.24,86.26
USXUSD,20100623,155800,86.26,86.26,86.25,86.25
USXUSD,20100623,155900,86.25,86.25,86.22,86.22
USXUSD,20100623,160000,86.22,86.22,86.20,86.20
USXUSD,20100623,160100,86.20,86.30,86.20,86.30
USXUSD,20100623,160200,86.30,86.34,86.28,86.32
USXUSD,20100623,160300,86.33,86.33,86.29,86.31
USXUSD,20100623,160400,86.31,86.35,86.31,86.34
USXUSD,20100623,160500,86.34,86.36,86.33,86.33
USXUSD,20100623,160600,86.33,86.34,86.32,86.32
USXUSD,20100623,160700,86.32,86.37,86.32,86.36
USXUSD,20100623,160800,86.36,86.36,86.32,86.32
USXUSD,20100623,160900,86.32,86.35,86.32,86.35
USXUSD,20100623,161000,86.35,86.35,86.34,86.34
USXUSD,20100623,161100,86.34,86.35,86.32,86.32
USXUSD,20100623,161200,86.33,86.33,86.30,86.30
USXUSD,20100623,161300,86.30,86.30,86.29,86.29
USXUSD,20100623,161400,86.28,86.31,86.28,86.29
USXUSD,20100623,161500,86.29,86.29,86.27,86.27
USXUSD,20100623,161600,86.27,86.29,86.27,86.29
USXUSD,20100623,161700,86.29,86.30,86.28,86.30
USXUSD,20100623,161800,86.31,86.31,86.29,86.30
USXUSD,20100623,161900,86.30,86.31,86.28,86.28
USXUSD,20100623,162000,86.28,86.28,86.24,86.24
USXUSD,20100623,162100,86.24,86.26,86.24,86.26
USXUSD,20100623,162200,86.26,86.26,86.25,86.25
USXUSD,20100623,162300,86.25,86.25,86.24,86.25
USXUSD,20100623,162400,86.25,86.25,86.22,86.23
USXUSD,20100623,162500,86.23,86.25,86.23,86.25
USXUSD,20100623,162600,86.25,86.27,86.25,86.26
USXUSD,20100623,162700,86.26,86.28,86.26,86.28
USXUSD,20100623,162800,86.28,86.29,86.27,86.27
USXUSD,20100623,162900,86.27,86.28,86.26,86.26
USXUSD,20100623,163000,86.26,86.28,86.26,86.27
USXUSD,20100623,163100,86.28,86.28,86.25,86.26
USXUSD,20100623,163200,86.26,86.26,86.24,86.24
USXUSD,20100623,163300,86.24,86.25,86.23,86.24
USXUSD,20100623,163400,86.24,86.24,86.21,86.21
USXUSD,20100623,163500,86.21,86.22,86.21,86.22
USXUSD,20100623,163600,86.22,86.23,86.22,86.23
USXUSD,20100623,163700,86.23,86.24,86.23,86.24
USXUSD,20100623,163800,86.24,86.25,86.21,86.22
USXUSD,20100623,163900,86.22,86.25,86.22,86.25
USXUSD,20100623,164000,86.24,86.25,86.24,86.25
USXUSD,20100623,164100,86.24,86.27,86.24,86.27
USXUSD,20100623,164200,86.27,86.27,86.24,86.24
USXUSD,20100623,164300,86.24,86.26,86.24,86.26
USXUSD,20100623,164400,86.26,86.26,86.25,86.25
USXUSD,20100623,164500,86.25,86.25,86.24,86.25
USXUSD,20100623,164600,86.25,86.25,86.24,86.25
USXUSD,20100623,164700,86.24,86.25,86.23,86.24
USXUSD,20100623,164800,86.24,86.24,86.23,86.24
USXUSD,20100623,164900,86.24,86.24,86.23,86.23
USXUSD,20100623,165000,86.23,86.23,86.22,86.23
USXUSD,20100623,165100,86.23,86.23,86.22,86.22
USXUSD,20100623,165200,86.22,86.24,86.22,86.24
USXUSD,20100623,165300,86.24,86.24,86.21,86.21
USXUSD,20100623,165400,86.21,86.22,86.20,86.20
USXUSD,20100623,165500,86.20,86.21,86.20,86.20
USXUSD,20100623,165600,86.20,86.20,86.18,86.19
USXUSD,20100623,165700,86.19,86.20,86.19,86.20
USXUSD,20100623,165800,86.20,86.20,86.19,86.20
USXUSD,20100623,165900,86.20,86.21,86.19,86.20
USXUSD,20100623,170000,86.20,86.20,86.19,86.20
USXUSD,20100623,170100,86.20,86.21,86.19,86.21
USXUSD,20100623,170200,86.20,86.24,86.20,86.23
USXUSD,20100623,170300,86.23,86.24,86.20,86.21
USXUSD,20100623,170400,86.21,86.22,86.21,86.21
USXUSD,20100623,170500,86.21,86.22,86.20,86.22
USXUSD,20100623,170600,86.23,86.24,86.23,86.24
USXUSD,20100623,170700,86.24,86.25,86.24,86.24
USXUSD,20100623,170800,86.24,86.26,86.24,86.26
USXUSD,20100623,170900,86.26,86.28,86.26,86.27
USXUSD,20100623,171000,86.27,86.27,86.26,86.26
USXUSD,20100623,171100,86.26,86.26,86.26,86.26
USXUSD,20100623,171200,86.26,86.28,86.26,86.27
USXUSD,20100623,171300,86.27,86.28,86.27,86.27
USXUSD,20100623,171400,86.27,86.29,86.27,86.28
USXUSD,20100623,171500,86.28,86.28,86.26,86.26
USXUSD,20100623,171600,86.26,86.26,86.24,86.26
USXUSD,20100623,171700,86.26,86.26,86.25,86.26
USXUSD,20100623,171800,86.26,86.26,86.24,86.26
USXUSD,20100623,171900,86.26,86.28,86.26,86.28
USXUSD,20100623,172000,86.28,86.28,86.26,86.26
USXUSD,20100623,172100,86.26,86.28,86.25,86.28
USXUSD,20100623,172200,86.28,86.29,86.27,86.27
USXUSD,20100623,172300,86.27,86.28,86.27,86.27
USXUSD,20100623,172400,86.27,86.30,86.27,86.30
USXUSD,20100623,172500,86.30,86.32,86.28,86.28
USXUSD,20100623,172600,86.27,86.28,86.27,86.27
USXUSD,20100623,172700,86.28,86.29,86.27,86.27
USXUSD,20100623,172800,86.27,86.27,86.26,86.26
USXUSD,20100623,172900,86.26,86.27,86.25,86.26
USXUSD,20100623,173000,86.27,86.29,86.26,86.29
USXUSD,20100623,173100,86.29,86.29,86.27,86.27
USXUSD,20100623,173200,86.27,86.27,86.26,86.26
USXUSD,20100623,173300,86.26,86.26,86.26,86.26
USXUSD,20100623,173400,86.26,86.27,86.26,86.26
USXUSD,20100623,173500,86.26,86.28,86.26,86.27
USXUSD,20100623,173600,86.27,86.28,86.26,86.26
USXUSD,20100623,173700,86.26,86.27,86.26,86.26
USXUSD,20100623,173800,86.26,86.26,86.25,86.25
USXUSD,20100623,173900,86.25,86.26,86.25,86.26
USXUSD,20100623,174000,86.25,86.25,86.24,86.24
USXUSD,20100623,174100,86.24,86.24,86.20,86.20
USXUSD,20100623,174200,86.20,86.23,86.20,86.22
USXUSD,20100623,174300,86.22,86.24,86.22,86.24
USXUSD,20100623,174400,86.24,86.24,86.23,86.24
USXUSD,20100623,174500,86.24,86.24,86.22,86.23
USXUSD,20100623,174600,86.23,86.23,86.22,86.22
USXUSD,20100623,174700,86.21,86.21,86.21,86.21
USXUSD,20100623,174800,86.21,86.22,86.21,86.22
USXUSD,20100623,174900,86.21,86.21,86.21,86.21
USXUSD,20100623,175000,86.21,86.22,86.21,86.22
USXUSD,20100623,175100,86.22,86.22,86.21,86.21
USXUSD,20100623,175200,86.21,86.22,86.21,86.22
USXUSD,20100623,175300,86.22,86.26,86.22,86.25
USXUSD,20100623,175400,86.25,86.25,86.24,86.25
USXUSD,20100623,175500,86.25,86.26,86.25,86.26
USXUSD,20100623,175600,86.26,86.27,86.24,86.24
USXUSD,20100623,175700,86.24,86.25,86.22,86.22
USXUSD,20100623,175800,86.24,86.26,86.23,86.24
USXUSD,20100623,175900,86.24,86.24,86.23,86.23
USXUSD,20100623,180000,86.23,86.26,86.23,86.26
USXUSD,20100623,180100,86.26,86.26,86.23,86.23
USXUSD,20100623,180200,86.23,86.23,86.22,86.22
USXUSD,20100623,180300,86.22,86.22,86.22,86.22
USXUSD,20100623,180400,86.22,86.22,86.20,86.20
USXUSD,20100623,180500,86.20,86.20,86.18,86.18
USXUSD,20100623,180600,86.18,86.18,86.16,86.17
USXUSD,20100623,180700,86.17,86.17,86.16,86.17
USXUSD,20100623,180800,86.16,86.17,86.16,86.17
USXUSD,20100623,180900,86.17,86.17,86.17,86.17
USXUSD,20100623,181000,86.17,86.18,86.17,86.18
USXUSD,20100623,181100,86.18,86.20,86.18,86.19
USXUSD,20100623,181200,86.19,86.20,86.18,86.18
USXUSD,20100623,181300,86.18,86.20,86.18,86.19
USXUSD,20100623,181400,86.19,86.20,86.19,86.20
USXUSD,20100623,181500,86.20,86.21,86.20,86.21
USXUSD,20100623,181600,86.21,86.22,86.21,86.21
USXUSD,20100623,181700,86.21,86.21,86.20,86.20
USXUSD,20100623,181800,86.20,86.22,86.20,86.21
USXUSD,20100623,181900,86.21,86.21,86.20,86.21
USXUSD,20100623,182000,86.20,86.20,86.18,86.18
USXUSD,20100623,182100,86.18,86.20,86.18,86.19
USXUSD,20100623,182200,86.19,86.20,86.18,86.18
USXUSD,20100623,182300,86.18,86.20,86.18,86.20
USXUSD,20100623,182400,86.19,86.19,86.19,86.19
USXUSD,20100623,182500,86.19,86.20,86.18,86.20
USXUSD,20100623,182600,86.20,86.20,86.18,86.18
USXUSD,20100623,182700,86.18,86.18,86.17,86.17
USXUSD,20100623,182800,86.17,86.17,86.16,86.16
USXUSD,20100623,182900,86.14,86.14,86.13,86.13
USXUSD,20100623,183000,86.13,86.15,86.13,86.15
USXUSD,20100623,183100,86.15,86.15,86.13,86.13
USXUSD,20100623,183200,86.13,86.13,86.13,86.13
USXUSD,20100623,183300,86.13,86.14,86.13,86.14
USXUSD,20100623,183400,86.14,86.14,86.14,86.14
USXUSD,20100623,183500,86.14,86.16,86.14,86.15
USXUSD,20100623,183600,86.15,86.15,86.15,86.15
USXUSD,20100623,183700,86.15,86.15,86.14,86.14
USXUSD,20100623,183800,86.14,86.14,86.13,86.14
USXUSD,20100623,183900,86.14,86.15,86.14,86.15
USXUSD,20100623,184000,86.14,86.15,86.14,86.15
USXUSD,20100623,184100,86.15,86.15,86.14,86.14
USXUSD,20100623,184200,86.14,86.14,86.14,86.14
USXUSD,20100623,184300,86.14,86.14,86.13,86.14
USXUSD,20100623,184400,86.14,86.14,86.14,86.14
USXUSD,20100623,184500,86.14,86.15,86.14,86.14
USXUSD,20100623,184600,86.14,86.14,86.13,86.13
USXUSD,20100623,184700,86.13,86.13,86.11,86.11
USXUSD,20100623,184800,86.10,86.11,86.10,86.10
USXUSD,20100623,184900,86.10,86.12,86.10,86.12
USXUSD,20100623,185000,86.12,86.13,86.11,86.12
USXUSD,20100623,185100,86.12,86.12,86.12,86.12
USXUSD,20100623,185200,86.12,86.13,86.11,86.13
USXUSD,20100623,185300,86.13,86.13,86.13,86.13
USXUSD,20100623,185400,86.13,86.13,86.13,86.13
USXUSD,20100623,185500,86.13,86.15,86.13,86.14
USXUSD,20100623,185600,86.14,86.14,86.14,86.14
USXUSD,20100623,185700,86.14,86.14,86.12,86.12
USXUSD,20100623,185800,86.12,86.13,86.12,86.12
USXUSD,20100623,185900,86.12,86.13,86.12,86.12
USXUSD,20100623,190000,86.12,86.12,86.10,86.10
USXUSD,20100623,190100,86.10,86.11,86.09,86.11
USXUSD,20100623,190200,86.11,86.13,86.11,86.12
USXUSD,20100623,190300,86.12,86.12,86.11,86.12
USXUSD,20100623,190400,86.12,86.12,86.10,86.10
USXUSD,20100623,190500,86.10,86.12,86.10,86.12
USXUSD,20100623,190600,86.12,86.13,86.11,86.13
USXUSD,20100623,190700,86.13,86.14,86.13,86.13
USXUSD,20100623,190800,86.13,86.13,86.13,86.13
USXUSD,20100623,190900,86.12,86.13,86.12,86.12
USXUSD,20100623,191000,86.12,86.13,86.12,86.12
USXUSD,20100623,191100,86.12,86.12,86.11,86.12
USXUSD,20100623,191200,86.11,86.11,86.09,86.10
USXUSD,20100623,191300,86.10,86.11,86.09,86.09
USXUSD,20100623,191400,86.09,86.09,86.06,86.06
USXUSD,20100623,191500,86.06,86.08,86.06,86.08
USXUSD,20100623,191600,86.08,86.08,86.07,86.07
USXUSD,20100623,191700,86.07,86.09,86.07,86.08
USXUSD,20100623,191800,86.08,86.10,86.08,86.10
USXUSD,20100623,191900,86.10,86.10,86.09,86.09
USXUSD,20100623,192000,86.10,86.10,86.09,86.09
USXUSD,20100623,192100,86.09,86.09,86.09,86.09
USXUSD,20100623,192200,86.09,86.11,86.09,86.11
USXUSD,20100623,192300,86.10,86.11,86.10,86.10
USXUSD,20100623,192400,86.10,86.10,86.10,86.10
USXUSD,20100623,192500,86.10,86.10,86.10,86.10
USXUSD,20100623,192600,86.10,86.10,86.09,86.10
USXUSD,20100623,192700,86.10,86.10,86.09,86.10
USXUSD,20100623,192800,86.10,86.11,86.09,86.10
USXUSD,20100623,192900,86.10,86.10,86.08,86.08
USXUSD,20100623,193000,86.08,86.08,86.08,86.08
USXUSD,20100623,193100,86.08,86.08,86.08,86.08
USXUSD,20100623,193200,86.08,86.09,86.08,86.09
USXUSD,20100623,193300,86.09,86.09,86.09,86.09
USXUSD,20100623,193400,86.08,86.08,86.08,86.08
USXUSD,20100623,193500,86.08,86.08,86.07,86.07
USXUSD,20100623,193600,86.07,86.07,86.07,86.07
USXUSD,20100623,193700,86.06,86.06,86.05,86.05
USXUSD,20100623,193800,86.05,86.06,86.05,86.06
USXUSD,20100623,193900,86.06,86.07,86.06,86.07
USXUSD,20100623,194000,86.07,86.07,86.06,86.06
USXUSD,20100623,194100,86.06,86.06,86.05,86.05
USXUSD,20100623,194200,86.05,86.07,86.05,86.06
USXUSD,20100623,194300,86.06,86.06,86.05,86.05
USXUSD,20100623,194400,86.05,86.06,86.05,86.06
USXUSD,20100623,194500,86.06,86.06,86.05,86.06
USXUSD,20100623,194600,86.06,86.06,86.06,86.06
USXUSD,20100623,194700,86.06,86.06,86.06,86.06
USXUSD,20100623,194800,86.07,86.08,86.07,86.08
USXUSD,20100623,194900,86.08,86.08,86.07,86.08
USXUSD,20100623,195000,86.07,86.07,86.06,86.06
USXUSD,20100623,195100,86.06,86.06,86.05,86.05
USXUSD,20100623,195200,86.05,86.05,86.01,86.01
USXUSD,20100623,195300,86.01,86.02,86.01,86.02
USXUSD,20100623,195400,86.02,86.03,86.02,86.03
USXUSD,20100623,195500,86.01,86.02,86.01,86.02
USXUSD,20100623,195600,86.02,86.02,86.01,86.01
USXUSD,20100623,195700,86.02,86.02,85.97,85.98
USXUSD,20100623,195800,85.98,85.99,85.97,85.98
USXUSD,20100623,195900,85.98,85.99,85.98,85.98
USXUSD,20100623,200000,85.98,85.98,85.97,85.98
USXUSD,20100623,200100,85.98,85.99,85.98,85.98
USXUSD,20100623,200200,85.98,85.98,85.97,85.97
USXUSD,20100623,200300,85.97,85.97,85.95,85.95
USXUSD,20100623,200400,85.95,85.96,85.94,85.96
USXUSD,20100623,200500,85.95,85.95,85.95,85.95
USXUSD,20100623,200600,85.95,85.95,85.93,85.94
USXUSD,20100623,200700,85.95,85.95,85.94,85.95
USXUSD,20100623,200800,85.95,85.96,85.95,85.96
USXUSD,20100623,200900,85.96,85.96,85.95,85.96
USXUSD,20100623,201000,85.97,85.97,85.94,85.94
USXUSD,20100623,201100,85.94,85.94,85.93,85.94
USXUSD,20100623,201200,85.94,85.94,85.92,85.92
USXUSD,20100623,201300,85.92,85.94,85.91,85.93
USXUSD,20100623,201400,85.93,85.94,85.92,85.93
USXUSD,20100623,201500,85.93,85.94,85.93,85.93
USXUSD,20100623,201600,85.93,85.95,85.93,85.94
USXUSD,20100623,201700,85.94,85.98,85.92,85.98
USXUSD,20100623,201800,85.98,85.99,85.96,85.97
USXUSD,20100623,201900,85.97,85.98,85.95,85.96
USXUSD,20100623,202000,85.95,85.95,85.89,85.89
USXUSD,20100623,202100,85.89,85.92,85.85,85.85
USXUSD,20100623,202200,85.85,85.88,85.85,85.88
USXUSD,20100623,202300,85.88,85.91,85.88,85.91
USXUSD,20100623,202400,85.91,85.93,85.88,85.90
USXUSD,20100623,202500,85.91,85.93,85.90,85.91
USXUSD,20100623,202600,85.91,85.93,85.90,85.91
USXUSD,20100623,202700,85.91,85.92,85.85,85.85
USXUSD,20100623,202800,85.85,85.86,85.83,85.83
USXUSD,20100623,202900,85.83,85.87,85.83,85.84
USXUSD,20100623,203000,85.84,85.85,85.78,85.78
USXUSD,20100623,203100,85.78,85.78,85.75,85.76
USXUSD,20100623,203200,85.76,85.76,85.73,85.74
USXUSD,20100623,203300,85.73,85.73,85.69,85.69
USXUSD,20100623,203400,85.69,85.69,85.66,85.69
USXUSD,20100623,203500,85.70,85.71,85.69,85.71
USXUSD,20100623,203600,85.71,85.71,85.67,85.67
USXUSD,20100623,203700,85.66,85.66,85.60,85.61
USXUSD,20100623,203800,85.61,85.63,85.59,85.63
USXUSD,20100623,203900,85.63,85.66,85.63,85.66
USXUSD,20100623,204000,85.65,85.68,85.65,85.67
USXUSD,20100623,204100,85.67,85.69,85.66,85.69
USXUSD,20100623,204200,85.69,85.70,85.67,85.69
USXUSD,20100623,204300,85.69,85.70,85.68,85.70
USXUSD,20100623,204400,85.70,85.70,85.69,85.69
USXUSD,20100623,204500,85.68,85.71,85.68,85.71
USXUSD,20100623,204600,85.71,85.71,85.70,85.71
USXUSD,20100623,204700,85.71,85.72,85.67,85.68
USXUSD,20100623,204800,85.69,85.70,85.69,85.69
USXUSD,20100623,204900,85.69,85.72,85.69,85.72
USXUSD,20100623,205000,85.72,85.74,85.71,85.73
USXUSD,20100623,205100,85.73,85.75,85.73,85.74
USXUSD,20100623,205200,85.74,85.75,85.73,85.74
USXUSD,20100623,205300,85.74,85.74,85.71,85.72
USXUSD,20100623,205400,85.71,85.71,85.69,85.70
USXUSD,20100623,205500,85.70,85.70,85.67,85.67
USXUSD,20100623,205600,85.67,85.70,85.67,85.70
USXUSD,20100623,205700,85.69,85.73,85.69,85.72
USXUSD,20100623,205800,85.72,85.73,85.71,85.72
USXUSD,20100623,205900,85.72,85.73,85.71,85.71
USXUSD,20100623,210000,85.71,85.72,85.69,85.69
USXUSD,20100623,210100,85.69,85.69,85.68,85.69
USXUSD,20100623,210200,85.69,85.70,85.66,85.66
USXUSD,20100623,210300,85.67,85.69,85.67,85.69
USXUSD,20100623,210400,85.69,85.69,85.68,85.69
USXUSD,20100623,210500,85.69,85.71,85.69,85.70
USXUSD,20100623,210600,85.71,85.74,85.71,85.74
USXUSD,20100623,210700,85.74,85.77,85.74,85.74
USXUSD,20100623,210800,85.74,85.77,85.74,85.76
USXUSD,20100623,210900,85.76,85.76,85.74,85.74
USXUSD,20100623,211000,85.74,85.76,85.74,85.76
USXUSD,20100623,211100,85.76,85.76,85.73,85.73
USXUSD,20100623,211200,85.73,85.74,85.73,85.73
USXUSD,20100623,211300,85.73,85.76,85.73,85.75
USXUSD,20100623,211400,85.75,85.75,85.75,85.75
USXUSD,20100623,211500,85.76,85.76,85.74,85.74
USXUSD,20100623,211600,85.74,85.75,85.73,85.74
USXUSD,20100623,211700,85.74,85.74,85.73,85.73
USXUSD,20100623,211800,85.73,85.78,85.73,85.78
USXUSD,20100623,211900,85.78,85.79,85.74,85.74
USXUSD,20100623,212000,85.74,85.76,85.74,85.75
USXUSD,20100623,212100,85.75,85.76,85.74,85.75
USXUSD,20100623,212200,85.74,85.77,85.74,85.76
USXUSD,20100623,212300,85.76,85.78,85.75,85.77
USXUSD,20100623,212400,85.77,85.78,85.76,85.76
USXUSD,20100623,212500,85.77,85.77,85.74,85.75
USXUSD,20100623,212600,85.75,85.76,85.75,85.76
USXUSD,20100623,212700,85.76,85.76,85.74,85.74
USXUSD,20100623,212800,85.74,85.75,85.73,85.73
USXUSD,20100623,212900,85.74,85.74,85.73,85.74
USXUSD,20100623,213000,85.74,85.75,85.73,85.74
USXUSD,20100623,213100,85.74,85.77,85.74,85.76
USXUSD,20100623,213200,85.77,85.77,85.76,85.77
USXUSD,20100623,213300,85.77,85.78,85.77,85.77
USXUSD,20100623,213400,85.77,85.78,85.76,85.76
USXUSD,20100623,213500,85.76,85.77,85.76,85.77
USXUSD,20100623,213600,85.77,85.77,85.77,85.77
USXUSD,20100623,213700,85.77,85.78,85.77,85.77
USXUSD,20100623,213800,85.77,85.77,85.75,85.76
USXUSD,20100623,213900,85.76,85.76,85.76,85.76
USXUSD,20100623,214000,85.76,85.76,85.74,85.74
USXUSD,20100623,214100,85.74,85.76,85.74,85.76
USXUSD,20100623,214200,85.75,85.75,85.74,85.74
USXUSD,20100623,214300,85.74,85.76,85.74,85.76
USXUSD,20100623,214400,85.76,85.77,85.74,85.74
USXUSD,20100623,214500,85.74,85.74,85.73,85.73
USXUSD,20100623,214600,85.73,85.73,85.72,85.72
USXUSD,20100623,214700,85.72,85.72,85.70,85.71
USXUSD,20100623,214800,85.71,85.73,85.71,85.72
USXUSD,20100623,214900,85.72,85.73,85.71,85.71
USXUSD,20100623,215000,85.71,85.72,85.70,85.71
USXUSD,20100623,215100,85.71,85.71,85.71,85.71
USXUSD,20100623,215200,85.71,85.72,85.71,85.72
USXUSD,20100623,215300,85.73,85.74,85.72,85.74
USXUSD,20100623,215400,85.74,85.74,85.73,85.74
USXUSD,20100623,215500,85.74,85.75,85.74,85.74
USXUSD,20100623,215600,85.74,85.74,85.74,85.74
USXUSD,20100623,215700,85.74,85.76,85.74,85.76
USXUSD,20100623,215800,85.76,85.76,85.75,85.75
USXUSD,20100623,215900,85.75,85.76,85.75,85.76
USXUSD,20100623,220000,85.77,85.77,85.76,85.77
USXUSD,20100623,220100,85.77,85.77,85.76,85.76
USXUSD,20100623,220200,85.76,85.76,85.75,85.76
USXUSD,20100623,220300,85.75,85.75,85.73,85.75
USXUSD,20100623,220400,85.75,85.75,85.74,85.75
USXUSD,20100623,220500,85.75,85.75,85.75,85.75
USXUSD,20100623,220600,85.75,85.75,85.74,85.74
USXUSD,20100623,220700,85.74,85.75,85.74,85.74
USXUSD,20100623,220800,85.74,85.74,85.74,85.74
USXUSD,20100623,220900,85.74,85.74,85.74,85.74
USXUSD,20100623,221000,85.74,85.74,85.74,85.74
USXUSD,20100623,221100,85.74,85.75,85.74,85.75
USXUSD,20100623,221200,85.75,85.75,85.75,85.75
USXUSD,20100623,221300,85.75,85.76,85.75,85.75
USXUSD,20100623,221400,85.74,85.74,85.74,85.74
USXUSD,20100623,221500,85.74,85.75,85.74,85.75
USXUSD,20100623,221600,85.74,85.75,85.74,85.74
USXUSD,20100623,221700,85.74,85.74,85.74,85.74
USXUSD,20100623,221800,85.74,85.74,85.74,85.74
USXUSD,20100623,221900,85.74,85.74,85.74,85.74
USXUSD,20100623,222000,85.74,85.74,85.73,85.73
USXUSD,20100623,222100,85.73,85.73,85.71,85.71
USXUSD,20100623,222200,85.71,85.71,85.70,85.70
USXUSD,20100623,222300,85.71,85.71,85.70,85.71
USXUSD,20100623,222400,85.71,85.71,85.70,85.71
USXUSD,20100623,222500,85.71,85.71,85.71,85.71
USXUSD,20100623,222600,85.71,85.71,85.71,85.71
USXUSD,20100623,222700,85.71,85.72,85.71,85.72
USXUSD,20100623,222800,85.72,85.72,85.72,85.72
USXUSD,20100623,222900,85.72,85.73,85.72,85.73
USXUSD,20100623,223000,85.73,85.75,85.73,85.75
USXUSD,20100623,223100,85.75,85.75,85.74,85.74
USXUSD,20100623,223200,85.75,85.76,85.75,85.75
USXUSD,20100623,223300,85.75,85.76,85.75,85.75
USXUSD,20100623,223400,85.75,85.76,85.75,85.76
USXUSD,20100623,223500,85.76,85.76,85.75,85.75
USXUSD,20100623,223600,85.75,85.76,85.75,85.76
USXUSD,20100623,223700,85.76,85.77,85.76,85.77
USXUSD,20100623,223800,85.77,85.77,85.76,85.77
USXUSD,20100623,223900,85.77,85.77,85.77,85.77
USXUSD,20100623,224000,85.77,85.77,85.76,85.77
USXUSD,20100623,224100,85.77,85.77,85.76,85.76
USXUSD,20100623,224200,85.76,85.76,85.76,85.76
USXUSD,20100623,224300,85.76,85.76,85.76,85.76
USXUSD,20100623,224400,85.76,85.77,85.76,85.77
USXUSD,20100623,224500,85.77,85.77,85.77,85.77
USXUSD,20100623,224600,85.76,85.77,85.76,85.77
USXUSD,20100623,224700,85.76,85.76,85.76,85.76
USXUSD,20100623,224800,85.76,85.76,85.76,85.76
USXUSD,20100623,224900,85.76,85.77,85.76,85.76
USXUSD,20100623,225000,85.76,85.76,85.76,85.76
USXUSD,20100623,225100,85.77,85.77,85.76,85.76
USXUSD,20100623,225200,85.76,85.76,85.76,85.76
USXUSD,20100623,225300,85.76,85.77,85.76,85.76
USXUSD,20100623,225400,85.76,85.76,85.76,85.76
USXUSD,20100623,225500,85.76,85.76,85.76,85.76
USXUSD,20100623,225600,85.76,85.76,85.76,85.76
USXUSD,20100623,225700,85.76,85.76,85.76,85.76
USXUSD,20100623,225800,85.76,85.76,85.76,85.76
USXUSD,20100623,225900,85.76,85.76,85.75,85.76
USXUSD,20100623,230000,85.76,85.76,85.76,85.76
USXUSD,20100623,230100,85.76,85.76,85.76,85.76
USXUSD,20100623,230200,85.77,85.77,85.76,85.76
USXUSD,20100623,230300,85.76,85.77,85.76,85.77
USXUSD,20100623,230400,85.77,85.78,85.77,85.77
USXUSD,20100623,230500,85.77,85.77,85.76,85.76
USXUSD,20100623,230600,85.76,85.77,85.76,85.76
USXUSD,20100623,230700,85.76,85.76,85.75,85.75
USXUSD,20100623,230800,85.75,85.75,85.75,85.75
USXUSD,20100623,230900,85.75,85.75,85.75,85.75
USXUSD,20100623,231000,85.75,85.76,85.75,85.76
USXUSD,20100623,231100,85.76,85.76,85.75,85.75
USXUSD,20100623,231200,85.75,85.76,85.75,85.76
USXUSD,20100623,231300,85.76,85.76,85.75,85.75
USXUSD,20100623,231400,85.75,85.75,85.74,85.75
USXUSD,20100623,231500,85.75,85.75,85.74,85.74
USXUSD,20100623,231600,85.74,85.75,85.74,85.74
USXUSD,20100623,231700,85.74,85.74,85.73,85.73
USXUSD,20100623,231800,85.74,85.75,85.74,85.75
USXUSD,20100623,231900,85.74,85.75,85.74,85.75
USXUSD,20100623,232000,85.75,85.75,85.74,85.75
USXUSD,20100623,232100,85.74,85.75,85.74,85.74
USXUSD,20100623,232200,85.74,85.75,85.74,85.74
USXUSD,20100623,232300,85.74,85.74,85.73,85.73
USXUSD,20100623,232400,85.73,85.73,85.72,85.73
USXUSD,20100623,232500,85.73,85.73,85.72,85.73
USXUSD,20100623,232600,85.73,85.74,85.73,85.73
USXUSD,20100623,232700,85.73,85.74,85.73,85.73
USXUSD,20100623,232800,85.73,85.74,85.73,85.73
USXUSD,20100623,232900,85.74,85.75,85.74,85.74
USXUSD,20100623,233000,85.74,85.74,85.73,85.73
USXUSD,20100623,233100,85.73,85.74,85.73,85.73
USXUSD,20100623,233200,85.73,85.74,85.72,85.73
USXUSD,20100623,233300,85.73,85.74,85.73,85.74
USXUSD,20100623,233400,85.73,85.74,85.73,85.73
USXUSD,20100623,233500,85.73,85.74,85.73,85.73
USXUSD,20100623,233600,85.73,85.74,85.73,85.74
USXUSD,20100623,233700,85.74,85.74,85.74,85.74
USXUSD,20100623,233800,85.74,85.76,85.74,85.76
USXUSD,20100623,233900,85.76,85.76,85.76,85.76
USXUSD,20100623,234000,85.76,85.77,85.76,85.76
USXUSD,20100623,234100,85.76,85.76,85.76,85.76
USXUSD,20100623,234200,85.76,85.77,85.76,85.77
USXUSD,20100623,234300,85.77,85.77,85.76,85.76
USXUSD,20100623,234400,85.76,85.76,85.76,85.76
USXUSD,20100623,234500,85.77,85.77,85.76,85.76
USXUSD,20100623,234600,85.76,85.76,85.76,85.76
USXUSD,20100623,234700,85.76,85.76,85.76,85.76
USXUSD,20100623,234800,85.76,85.76,85.75,85.76
USXUSD,20100623,234900,85.76,85.76,85.75,85.75
USXUSD,20100623,235000,85.75,85.75,85.74,85.74
USXUSD,20100623,235100,85.74,85.74,85.74,85.74
USXUSD,20100623,235200,85.74,85.74,85.74,85.74
USXUSD,20100623,235300,85.74,85.75,85.73,85.74
USXUSD,20100623,235400,85.74,85.74,85.74,85.74
USXUSD,20100623,235500,85.74,85.76,85.74,85.76
USXUSD,20100623,235600,85.76,85.76,85.76,85.76
USXUSD,20100623,235700,85.76,85.77,85.76,85.77
USXUSD,20100623,235800,85.76,85.78,85.76,85.78
USXUSD,20100623,235900,85.78,85.78,85.78,85.78
USXUSD,20100624,000000,85.78,85.78,85.77,85.77
