<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100624,000100,1.2309,1.2309,1.2308,1.2308
EURUSD,20100624,000200,1.2308,1.2308,1.2307,1.2308
EURUSD,20100624,000300,1.2308,1.2308,1.2307,1.2307
EURUSD,20100624,000400,1.2307,1.2308,1.2307,1.2308
EURUSD,20100624,000500,1.2309,1.2309,1.2308,1.2308
EURUSD,20100624,000600,1.2308,1.2309,1.2308,1.2308
EURUSD,20100624,000700,1.2308,1.2309,1.2308,1.2308
EURUSD,20100624,000800,1.2309,1.2309,1.2307,1.2308
EURUSD,20100624,000900,1.2308,1.2309,1.2307,1.2309
EURUSD,20100624,001000,1.2309,1.2309,1.2308,1.2308
EURUSD,20100624,001100,1.2307,1.2308,1.2307,1.2308
EURUSD,20100624,001200,1.2307,1.2307,1.2306,1.2307
EURUSD,20100624,001300,1.2307,1.2307,1.2306,1.2306
EURUSD,20100624,001400,1.2306,1.2306,1.2306,1.2306
EURUSD,20100624,001500,1.2305,1.2306,1.2305,1.2306
EURUSD,20100624,001600,1.2305,1.2306,1.2305,1.2306
EURUSD,20100624,001700,1.2306,1.2306,1.2306,1.2306
EURUSD,20100624,001800,1.2306,1.2306,1.2305,1.2305
EURUSD,20100624,001900,1.2306,1.2306,1.2305,1.2306
EURUSD,20100624,002000,1.2306,1.2306,1.2306,1.2306
EURUSD,20100624,002100,1.2306,1.2306,1.2306,1.2306
EURUSD,20100624,002200,1.2306,1.2307,1.2306,1.2307
EURUSD,20100624,002300,1.2307,1.2309,1.2307,1.2309
EURUSD,20100624,002400,1.2309,1.2311,1.2309,1.2311
EURUSD,20100624,002500,1.2310,1.2310,1.2310,1.2310
EURUSD,20100624,002600,1.2311,1.2311,1.2310,1.2311
EURUSD,20100624,002700,1.2311,1.2313,1.2311,1.2313
EURUSD,20100624,002800,1.2312,1.2312,1.2311,1.2312
EURUSD,20100624,002900,1.2313,1.2315,1.2313,1.2315
EURUSD,20100624,003000,1.2316,1.2318,1.2316,1.2317
EURUSD,20100624,003100,1.2317,1.2318,1.2317,1.2318
EURUSD,20100624,003200,1.2318,1.2318,1.2316,1.2316
EURUSD,20100624,003300,1.2316,1.2316,1.2316,1.2316
EURUSD,20100624,003400,1.2317,1.2317,1.2316,1.2316
EURUSD,20100624,003500,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,003600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,003700,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,003800,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,003900,1.2314,1.2315,1.2314,1.2314
EURUSD,20100624,004000,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,004100,1.2315,1.2315,1.2314,1.2315
EURUSD,20100624,004200,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,004300,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,004400,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,004500,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,004600,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,004700,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,004800,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,004900,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,005000,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,005100,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,005200,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,005300,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,005400,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,005500,1.2316,1.2316,1.2315,1.2315
EURUSD,20100624,005600,1.2315,1.2317,1.2315,1.2316
EURUSD,20100624,005700,1.2317,1.2317,1.2314,1.2315
EURUSD,20100624,005800,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,005900,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,010000,1.2315,1.2316,1.2315,1.2316
EURUSD,20100624,010100,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,010200,1.2316,1.2316,1.2315,1.2315
EURUSD,20100624,010300,1.2315,1.2316,1.2315,1.2316
EURUSD,20100624,010400,1.2315,1.2315,1.2315,1.2315
EURUSD,20100624,010500,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,010600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,010700,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,010800,1.2315,1.2315,1.2314,1.2315
EURUSD,20100624,010900,1.2315,1.2315,1.2314,1.2315
EURUSD,20100624,011000,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,011100,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,011200,1.2313,1.2313,1.2313,1.2313
EURUSD,20100624,011300,1.2314,1.2314,1.2313,1.2313
EURUSD,20100624,011400,1.2313,1.2313,1.2312,1.2312
EURUSD,20100624,011500,1.2312,1.2312,1.2310,1.2310
EURUSD,20100624,011600,1.2309,1.2310,1.2307,1.2307
EURUSD,20100624,011700,1.2308,1.2309,1.2308,1.2309
EURUSD,20100624,011800,1.2310,1.2311,1.2310,1.2311
EURUSD,20100624,011900,1.2310,1.2310,1.2308,1.2308
EURUSD,20100624,012000,1.2308,1.2309,1.2308,1.2309
EURUSD,20100624,012100,1.2308,1.2312,1.2308,1.2312
EURUSD,20100624,012200,1.2311,1.2312,1.2311,1.2312
EURUSD,20100624,012300,1.2312,1.2313,1.2312,1.2313
EURUSD,20100624,012400,1.2312,1.2312,1.2311,1.2311
EURUSD,20100624,012500,1.2312,1.2312,1.2312,1.2312
EURUSD,20100624,012600,1.2311,1.2312,1.2311,1.2311
EURUSD,20100624,012700,1.2310,1.2310,1.2309,1.2309
EURUSD,20100624,012800,1.2310,1.2311,1.2308,1.2311
EURUSD,20100624,012900,1.2310,1.2311,1.2309,1.2311
EURUSD,20100624,013000,1.2312,1.2312,1.2312,1.2312
EURUSD,20100624,013100,1.2312,1.2313,1.2312,1.2312
EURUSD,20100624,013200,1.2312,1.2312,1.2309,1.2309
EURUSD,20100624,013300,1.2308,1.2309,1.2306,1.2306
EURUSD,20100624,013400,1.2305,1.2305,1.2304,1.2305
EURUSD,20100624,013500,1.2305,1.2305,1.2304,1.2304
EURUSD,20100624,013600,1.2305,1.2306,1.2305,1.2305
EURUSD,20100624,013700,1.2305,1.2305,1.2304,1.2304
EURUSD,20100624,013800,1.2303,1.2303,1.2302,1.2302
EURUSD,20100624,013900,1.2301,1.2301,1.2300,1.2300
EURUSD,20100624,014000,1.2300,1.2300,1.2299,1.2299
EURUSD,20100624,014100,1.2298,1.2298,1.2296,1.2298
EURUSD,20100624,014200,1.2298,1.2302,1.2298,1.2302
EURUSD,20100624,014300,1.2301,1.2301,1.2296,1.2296
EURUSD,20100624,014400,1.2295,1.2296,1.2295,1.2295
EURUSD,20100624,014500,1.2296,1.2299,1.2296,1.2296
EURUSD,20100624,014600,1.2297,1.2299,1.2297,1.2298
EURUSD,20100624,014700,1.2298,1.2299,1.2297,1.2299
EURUSD,20100624,014800,1.2298,1.2300,1.2298,1.2300
EURUSD,20100624,014900,1.2301,1.2304,1.2301,1.2304
EURUSD,20100624,015000,1.2304,1.2304,1.2300,1.2300
EURUSD,20100624,015100,1.2301,1.2302,1.2301,1.2302
EURUSD,20100624,015200,1.2303,1.2304,1.2302,1.2304
EURUSD,20100624,015300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100624,015400,1.2303,1.2304,1.2303,1.2304
EURUSD,20100624,015500,1.2305,1.2305,1.2303,1.2303
EURUSD,20100624,015600,1.2304,1.2305,1.2304,1.2305
EURUSD,20100624,015700,1.2305,1.2305,1.2305,1.2305
EURUSD,20100624,015800,1.2305,1.2306,1.2304,1.2306
EURUSD,20100624,015900,1.2305,1.2305,1.2302,1.2302
EURUSD,20100624,020000,1.2301,1.2305,1.2301,1.2305
EURUSD,20100624,020100,1.2304,1.2306,1.2304,1.2304
EURUSD,20100624,020200,1.2305,1.2308,1.2305,1.2307
EURUSD,20100624,020300,1.2308,1.2311,1.2308,1.2311
EURUSD,20100624,020400,1.2311,1.2312,1.2311,1.2312
EURUSD,20100624,020500,1.2311,1.2316,1.2311,1.2316
EURUSD,20100624,020600,1.2315,1.2315,1.2314,1.2315
EURUSD,20100624,020700,1.2315,1.2321,1.2315,1.2321
EURUSD,20100624,020800,1.2320,1.2320,1.2318,1.2318
EURUSD,20100624,020900,1.2319,1.2319,1.2318,1.2318
EURUSD,20100624,021000,1.2317,1.2319,1.2317,1.2318
EURUSD,20100624,021100,1.2317,1.2317,1.2316,1.2316
EURUSD,20100624,021200,1.2316,1.2316,1.2312,1.2314
EURUSD,20100624,021300,1.2315,1.2315,1.2313,1.2314
EURUSD,20100624,021400,1.2314,1.2316,1.2314,1.2316
EURUSD,20100624,021500,1.2317,1.2319,1.2316,1.2318
EURUSD,20100624,021600,1.2318,1.2318,1.2317,1.2317
EURUSD,20100624,021700,1.2317,1.2317,1.2316,1.2316
EURUSD,20100624,021800,1.2315,1.2315,1.2314,1.2315
EURUSD,20100624,021900,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,022000,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,022100,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,022200,1.2316,1.2316,1.2315,1.2315
EURUSD,20100624,022300,1.2315,1.2316,1.2315,1.2315
EURUSD,20100624,022400,1.2316,1.2316,1.2315,1.2315
EURUSD,20100624,022500,1.2314,1.2314,1.2313,1.2313
EURUSD,20100624,022600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,022700,1.2314,1.2317,1.2314,1.2317
EURUSD,20100624,022800,1.2316,1.2317,1.2315,1.2315
EURUSD,20100624,022900,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,023000,1.2314,1.2314,1.2314,1.2314
EURUSD,20100624,023100,1.2315,1.2316,1.2313,1.2316
EURUSD,20100624,023200,1.2316,1.2318,1.2316,1.2318
EURUSD,20100624,023300,1.2319,1.2320,1.2318,1.2319
EURUSD,20100624,023400,1.2318,1.2319,1.2318,1.2318
EURUSD,20100624,023500,1.2319,1.2321,1.2318,1.2321
EURUSD,20100624,023600,1.2322,1.2323,1.2322,1.2322
EURUSD,20100624,023700,1.2323,1.2323,1.2321,1.2322
EURUSD,20100624,023800,1.2321,1.2322,1.2321,1.2322
EURUSD,20100624,023900,1.2322,1.2323,1.2322,1.2322
EURUSD,20100624,024000,1.2323,1.2324,1.2323,1.2323
EURUSD,20100624,024100,1.2324,1.2325,1.2323,1.2325
EURUSD,20100624,024200,1.2324,1.2325,1.2324,1.2324
EURUSD,20100624,024300,1.2325,1.2325,1.2324,1.2324
EURUSD,20100624,024400,1.2325,1.2328,1.2325,1.2327
EURUSD,20100624,024500,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,024600,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,024700,1.2326,1.2326,1.2325,1.2325
EURUSD,20100624,024800,1.2325,1.2327,1.2325,1.2327
EURUSD,20100624,024900,1.2327,1.2327,1.2326,1.2327
EURUSD,20100624,025000,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,025100,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,025200,1.2327,1.2328,1.2327,1.2328
EURUSD,20100624,025300,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,025400,1.2330,1.2330,1.2329,1.2329
EURUSD,20100624,025500,1.2328,1.2328,1.2325,1.2325
EURUSD,20100624,025600,1.2326,1.2330,1.2325,1.2326
EURUSD,20100624,025700,1.2327,1.2327,1.2326,1.2326
EURUSD,20100624,025800,1.2326,1.2327,1.2325,1.2325
EURUSD,20100624,025900,1.2326,1.2326,1.2325,1.2325
EURUSD,20100624,030000,1.2324,1.2329,1.2324,1.2329
EURUSD,20100624,030100,1.2330,1.2330,1.2327,1.2327
EURUSD,20100624,030200,1.2326,1.2330,1.2326,1.2330
EURUSD,20100624,030300,1.2331,1.2335,1.2331,1.2334
EURUSD,20100624,030400,1.2333,1.2335,1.2332,1.2334
EURUSD,20100624,030500,1.2334,1.2334,1.2333,1.2334
EURUSD,20100624,030600,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,030700,1.2333,1.2333,1.2332,1.2333
EURUSD,20100624,030800,1.2334,1.2335,1.2332,1.2334
EURUSD,20100624,030900,1.2333,1.2334,1.2331,1.2332
EURUSD,20100624,031000,1.2333,1.2333,1.2332,1.2332
EURUSD,20100624,031100,1.2332,1.2333,1.2331,1.2333
EURUSD,20100624,031200,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,031300,1.2334,1.2335,1.2332,1.2332
EURUSD,20100624,031400,1.2333,1.2333,1.2332,1.2332
EURUSD,20100624,031500,1.2331,1.2331,1.2329,1.2330
EURUSD,20100624,031600,1.2329,1.2331,1.2328,1.2328
EURUSD,20100624,031700,1.2327,1.2329,1.2327,1.2329
EURUSD,20100624,031800,1.2330,1.2331,1.2329,1.2331
EURUSD,20100624,031900,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,032000,1.2330,1.2331,1.2329,1.2331
EURUSD,20100624,032100,1.2330,1.2331,1.2328,1.2328
EURUSD,20100624,032200,1.2329,1.2329,1.2328,1.2329
EURUSD,20100624,032300,1.2328,1.2329,1.2328,1.2328
EURUSD,20100624,032400,1.2328,1.2328,1.2326,1.2326
EURUSD,20100624,032500,1.2326,1.2328,1.2326,1.2328
EURUSD,20100624,032600,1.2329,1.2330,1.2329,1.2329
EURUSD,20100624,032700,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,032800,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,032900,1.2330,1.2330,1.2329,1.2330
EURUSD,20100624,033000,1.2330,1.2330,1.2327,1.2329
EURUSD,20100624,033100,1.2328,1.2330,1.2327,1.2328
EURUSD,20100624,033200,1.2327,1.2327,1.2326,1.2326
EURUSD,20100624,033300,1.2327,1.2328,1.2325,1.2328
EURUSD,20100624,033400,1.2328,1.2329,1.2328,1.2329
EURUSD,20100624,033500,1.2330,1.2331,1.2329,1.2329
EURUSD,20100624,033600,1.2330,1.2331,1.2329,1.2331
EURUSD,20100624,033700,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,033800,1.2332,1.2335,1.2332,1.2335
EURUSD,20100624,033900,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,034000,1.2334,1.2334,1.2332,1.2334
EURUSD,20100624,034100,1.2333,1.2335,1.2332,1.2335
EURUSD,20100624,034200,1.2336,1.2337,1.2336,1.2336
EURUSD,20100624,034300,1.2336,1.2336,1.2335,1.2335
EURUSD,20100624,034400,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,034500,1.2336,1.2336,1.2335,1.2335
EURUSD,20100624,034600,1.2335,1.2335,1.2333,1.2333
EURUSD,20100624,034700,1.2334,1.2335,1.2333,1.2334
EURUSD,20100624,034800,1.2334,1.2335,1.2334,1.2335
EURUSD,20100624,034900,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,035000,1.2333,1.2334,1.2332,1.2332
EURUSD,20100624,035100,1.2332,1.2334,1.2332,1.2334
EURUSD,20100624,035200,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,035300,1.2333,1.2333,1.2329,1.2329
EURUSD,20100624,035400,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,035500,1.2331,1.2331,1.2331,1.2331
EURUSD,20100624,035600,1.2331,1.2332,1.2331,1.2331
EURUSD,20100624,035700,1.2332,1.2332,1.2330,1.2331
EURUSD,20100624,035800,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,035900,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,040000,1.2333,1.2334,1.2330,1.2330
EURUSD,20100624,040100,1.2329,1.2330,1.2329,1.2329
EURUSD,20100624,040200,1.2330,1.2331,1.2329,1.2331
EURUSD,20100624,040300,1.2332,1.2334,1.2332,1.2334
EURUSD,20100624,040400,1.2333,1.2334,1.2333,1.2333
EURUSD,20100624,040500,1.2333,1.2333,1.2332,1.2332
EURUSD,20100624,040600,1.2333,1.2335,1.2333,1.2334
EURUSD,20100624,040700,1.2334,1.2336,1.2334,1.2336
EURUSD,20100624,040800,1.2336,1.2337,1.2336,1.2336
EURUSD,20100624,040900,1.2336,1.2336,1.2334,1.2334
EURUSD,20100624,041000,1.2335,1.2335,1.2334,1.2334
EURUSD,20100624,041100,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,041200,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,041300,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,041400,1.2333,1.2334,1.2333,1.2333
EURUSD,20100624,041500,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,041600,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,041700,1.2333,1.2334,1.2333,1.2333
EURUSD,20100624,041800,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,041900,1.2333,1.2334,1.2333,1.2334
EURUSD,20100624,042000,1.2333,1.2334,1.2333,1.2334
EURUSD,20100624,042100,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,042200,1.2335,1.2335,1.2333,1.2333
EURUSD,20100624,042300,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,042400,1.2333,1.2334,1.2333,1.2333
EURUSD,20100624,042500,1.2334,1.2334,1.2333,1.2334
EURUSD,20100624,042600,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,042700,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,042800,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,042900,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,043000,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,043100,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,043200,1.2334,1.2334,1.2332,1.2332
EURUSD,20100624,043300,1.2332,1.2332,1.2331,1.2331
EURUSD,20100624,043400,1.2331,1.2332,1.2331,1.2332
EURUSD,20100624,043500,1.2332,1.2332,1.2332,1.2332
EURUSD,20100624,043600,1.2332,1.2334,1.2332,1.2334
EURUSD,20100624,043700,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,043800,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,043900,1.2334,1.2334,1.2333,1.2333
EURUSD,20100624,044000,1.2333,1.2334,1.2333,1.2334
EURUSD,20100624,044100,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,044200,1.2335,1.2335,1.2334,1.2334
EURUSD,20100624,044300,1.2334,1.2335,1.2334,1.2335
EURUSD,20100624,044400,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,044500,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,044600,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,044700,1.2336,1.2336,1.2335,1.2335
EURUSD,20100624,044800,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,044900,1.2335,1.2339,1.2335,1.2338
EURUSD,20100624,045000,1.2337,1.2337,1.2337,1.2337
EURUSD,20100624,045100,1.2338,1.2339,1.2337,1.2338
EURUSD,20100624,045200,1.2338,1.2338,1.2337,1.2337
EURUSD,20100624,045300,1.2337,1.2339,1.2337,1.2339
EURUSD,20100624,045400,1.2338,1.2340,1.2338,1.2340
EURUSD,20100624,045500,1.2339,1.2340,1.2339,1.2340
EURUSD,20100624,045600,1.2340,1.2341,1.2339,1.2339
EURUSD,20100624,045700,1.2340,1.2341,1.2338,1.2339
EURUSD,20100624,045800,1.2339,1.2339,1.2338,1.2338
EURUSD,20100624,045900,1.2337,1.2341,1.2337,1.2340
EURUSD,20100624,050000,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,050100,1.2340,1.2340,1.2339,1.2339
EURUSD,20100624,050200,1.2339,1.2340,1.2337,1.2337
EURUSD,20100624,050300,1.2336,1.2340,1.2336,1.2340
EURUSD,20100624,050400,1.2339,1.2339,1.2336,1.2336
EURUSD,20100624,050500,1.2336,1.2337,1.2336,1.2336
EURUSD,20100624,050600,1.2336,1.2337,1.2336,1.2337
EURUSD,20100624,050700,1.2336,1.2337,1.2336,1.2337
EURUSD,20100624,050800,1.2338,1.2339,1.2338,1.2339
EURUSD,20100624,050900,1.2340,1.2341,1.2339,1.2340
EURUSD,20100624,051000,1.2340,1.2340,1.2339,1.2339
EURUSD,20100624,051100,1.2339,1.2340,1.2339,1.2340
EURUSD,20100624,051200,1.2341,1.2341,1.2340,1.2340
EURUSD,20100624,051300,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,051400,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,051500,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,051600,1.2341,1.2341,1.2340,1.2340
EURUSD,20100624,051700,1.2341,1.2341,1.2341,1.2341
EURUSD,20100624,051800,1.2341,1.2341,1.2341,1.2341
EURUSD,20100624,051900,1.2341,1.2341,1.2340,1.2340
EURUSD,20100624,052000,1.2341,1.2341,1.2340,1.2341
EURUSD,20100624,052100,1.2342,1.2343,1.2342,1.2343
EURUSD,20100624,052200,1.2342,1.2343,1.2342,1.2343
EURUSD,20100624,052300,1.2344,1.2344,1.2343,1.2344
EURUSD,20100624,052400,1.2344,1.2344,1.2343,1.2344
EURUSD,20100624,052500,1.2344,1.2344,1.2344,1.2344
EURUSD,20100624,052600,1.2344,1.2345,1.2344,1.2344
EURUSD,20100624,052700,1.2343,1.2343,1.2342,1.2343
EURUSD,20100624,052800,1.2343,1.2344,1.2343,1.2343
EURUSD,20100624,052900,1.2343,1.2344,1.2343,1.2344
EURUSD,20100624,053000,1.2343,1.2343,1.2343,1.2343
EURUSD,20100624,053100,1.2343,1.2343,1.2341,1.2341
EURUSD,20100624,053200,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,053300,1.2339,1.2341,1.2339,1.2341
EURUSD,20100624,053400,1.2341,1.2342,1.2341,1.2342
EURUSD,20100624,053500,1.2342,1.2342,1.2341,1.2342
EURUSD,20100624,053600,1.2341,1.2342,1.2341,1.2342
EURUSD,20100624,053700,1.2342,1.2342,1.2342,1.2342
EURUSD,20100624,053800,1.2343,1.2344,1.2343,1.2344
EURUSD,20100624,053900,1.2343,1.2344,1.2343,1.2343
EURUSD,20100624,054000,1.2343,1.2343,1.2343,1.2343
EURUSD,20100624,054100,1.2343,1.2344,1.2343,1.2344
EURUSD,20100624,054200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100624,054300,1.2343,1.2344,1.2343,1.2344
EURUSD,20100624,054400,1.2344,1.2344,1.2342,1.2343
EURUSD,20100624,054500,1.2343,1.2344,1.2343,1.2344
EURUSD,20100624,054600,1.2344,1.2344,1.2343,1.2344
EURUSD,20100624,054700,1.2344,1.2344,1.2343,1.2344
EURUSD,20100624,054800,1.2344,1.2344,1.2344,1.2344
EURUSD,20100624,054900,1.2344,1.2345,1.2344,1.2344
EURUSD,20100624,055000,1.2344,1.2344,1.2343,1.2344
EURUSD,20100624,055100,1.2345,1.2346,1.2344,1.2345
EURUSD,20100624,055200,1.2345,1.2346,1.2345,1.2345
EURUSD,20100624,055300,1.2345,1.2345,1.2345,1.2345
EURUSD,20100624,055400,1.2345,1.2345,1.2344,1.2345
EURUSD,20100624,055500,1.2344,1.2345,1.2344,1.2344
EURUSD,20100624,055600,1.2345,1.2349,1.2345,1.2349
EURUSD,20100624,055700,1.2348,1.2349,1.2346,1.2347
EURUSD,20100624,055800,1.2348,1.2348,1.2347,1.2347
EURUSD,20100624,055900,1.2346,1.2346,1.2343,1.2343
EURUSD,20100624,060000,1.2343,1.2344,1.2342,1.2344
EURUSD,20100624,060100,1.2345,1.2346,1.2342,1.2343
EURUSD,20100624,060200,1.2343,1.2343,1.2343,1.2343
EURUSD,20100624,060300,1.2344,1.2344,1.2342,1.2342
EURUSD,20100624,060400,1.2342,1.2342,1.2342,1.2342
EURUSD,20100624,060500,1.2341,1.2341,1.2340,1.2340
EURUSD,20100624,060600,1.2339,1.2340,1.2338,1.2338
EURUSD,20100624,060700,1.2337,1.2339,1.2337,1.2339
EURUSD,20100624,060800,1.2339,1.2339,1.2338,1.2338
EURUSD,20100624,060900,1.2338,1.2339,1.2338,1.2338
EURUSD,20100624,061000,1.2339,1.2339,1.2337,1.2337
EURUSD,20100624,061100,1.2337,1.2337,1.2336,1.2337
EURUSD,20100624,061200,1.2336,1.2337,1.2336,1.2336
EURUSD,20100624,061300,1.2336,1.2337,1.2336,1.2336
EURUSD,20100624,061400,1.2336,1.2338,1.2336,1.2337
EURUSD,20100624,061500,1.2337,1.2338,1.2337,1.2337
EURUSD,20100624,061600,1.2337,1.2340,1.2337,1.2340
EURUSD,20100624,061700,1.2339,1.2340,1.2338,1.2338
EURUSD,20100624,061800,1.2339,1.2339,1.2336,1.2337
EURUSD,20100624,061900,1.2337,1.2337,1.2335,1.2336
EURUSD,20100624,062000,1.2335,1.2336,1.2335,1.2336
EURUSD,20100624,062100,1.2335,1.2336,1.2335,1.2336
EURUSD,20100624,062200,1.2335,1.2336,1.2335,1.2336
EURUSD,20100624,062300,1.2338,1.2339,1.2338,1.2339
EURUSD,20100624,062400,1.2339,1.2339,1.2335,1.2336
EURUSD,20100624,062500,1.2335,1.2336,1.2335,1.2335
EURUSD,20100624,062600,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,062700,1.2334,1.2336,1.2334,1.2335
EURUSD,20100624,062800,1.2335,1.2336,1.2335,1.2335
EURUSD,20100624,062900,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,063000,1.2335,1.2335,1.2335,1.2335
EURUSD,20100624,063100,1.2336,1.2336,1.2334,1.2334
EURUSD,20100624,063200,1.2335,1.2335,1.2331,1.2332
EURUSD,20100624,063300,1.2332,1.2332,1.2331,1.2331
EURUSD,20100624,063400,1.2330,1.2330,1.2328,1.2329
EURUSD,20100624,063500,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,063600,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,063700,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,063800,1.2331,1.2333,1.2331,1.2332
EURUSD,20100624,063900,1.2332,1.2332,1.2332,1.2332
EURUSD,20100624,064000,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,064100,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,064200,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,064300,1.2332,1.2333,1.2332,1.2332
EURUSD,20100624,064400,1.2332,1.2333,1.2332,1.2332
EURUSD,20100624,064500,1.2332,1.2333,1.2332,1.2332
EURUSD,20100624,064600,1.2333,1.2333,1.2332,1.2333
EURUSD,20100624,064700,1.2333,1.2333,1.2333,1.2333
EURUSD,20100624,064800,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,064900,1.2333,1.2334,1.2333,1.2334
EURUSD,20100624,065000,1.2333,1.2333,1.2331,1.2332
EURUSD,20100624,065100,1.2333,1.2334,1.2332,1.2334
EURUSD,20100624,065200,1.2334,1.2334,1.2333,1.2334
EURUSD,20100624,065300,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,065400,1.2334,1.2335,1.2334,1.2334
EURUSD,20100624,065500,1.2334,1.2334,1.2334,1.2334
EURUSD,20100624,065600,1.2333,1.2333,1.2332,1.2332
EURUSD,20100624,065700,1.2333,1.2333,1.2330,1.2330
EURUSD,20100624,065800,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,065900,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,070000,1.2333,1.2334,1.2333,1.2333
EURUSD,20100624,070100,1.2332,1.2333,1.2332,1.2332
EURUSD,20100624,070200,1.2333,1.2333,1.2332,1.2333
EURUSD,20100624,070300,1.2333,1.2333,1.2332,1.2333
EURUSD,20100624,070400,1.2333,1.2333,1.2332,1.2332
EURUSD,20100624,070500,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,070600,1.2331,1.2331,1.2329,1.2329
EURUSD,20100624,070700,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,070800,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,070900,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,071000,1.2329,1.2329,1.2326,1.2327
EURUSD,20100624,071100,1.2328,1.2328,1.2326,1.2327
EURUSD,20100624,071200,1.2327,1.2327,1.2327,1.2327
EURUSD,20100624,071300,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,071400,1.2327,1.2328,1.2327,1.2327
EURUSD,20100624,071500,1.2328,1.2328,1.2327,1.2328
EURUSD,20100624,071600,1.2328,1.2328,1.2327,1.2328
EURUSD,20100624,071700,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,071800,1.2327,1.2329,1.2327,1.2329
EURUSD,20100624,071900,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,072000,1.2327,1.2329,1.2327,1.2327
EURUSD,20100624,072100,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,072200,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,072300,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,072400,1.2327,1.2327,1.2326,1.2326
EURUSD,20100624,072500,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,072600,1.2327,1.2328,1.2327,1.2328
EURUSD,20100624,072700,1.2328,1.2330,1.2328,1.2329
EURUSD,20100624,072800,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,072900,1.2331,1.2333,1.2331,1.2333
EURUSD,20100624,073000,1.2332,1.2332,1.2331,1.2332
EURUSD,20100624,073100,1.2331,1.2331,1.2330,1.2331
EURUSD,20100624,073200,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,073300,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,073400,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,073500,1.2334,1.2335,1.2334,1.2335
EURUSD,20100624,073600,1.2334,1.2335,1.2333,1.2333
EURUSD,20100624,073700,1.2332,1.2332,1.2331,1.2331
EURUSD,20100624,073800,1.2332,1.2332,1.2328,1.2328
EURUSD,20100624,073900,1.2328,1.2330,1.2328,1.2329
EURUSD,20100624,074000,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,074100,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,074200,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,074300,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,074400,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,074500,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,074600,1.2329,1.2330,1.2329,1.2329
EURUSD,20100624,074700,1.2329,1.2331,1.2329,1.2330
EURUSD,20100624,074800,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,074900,1.2331,1.2331,1.2330,1.2331
EURUSD,20100624,075000,1.2332,1.2333,1.2332,1.2333
EURUSD,20100624,075100,1.2332,1.2332,1.2330,1.2330
EURUSD,20100624,075200,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,075300,1.2331,1.2331,1.2329,1.2329
EURUSD,20100624,075400,1.2330,1.2330,1.2328,1.2330
EURUSD,20100624,075500,1.2329,1.2330,1.2328,1.2330
EURUSD,20100624,075600,1.2330,1.2330,1.2330,1.2330
EURUSD,20100624,075700,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,075800,1.2331,1.2331,1.2328,1.2328
EURUSD,20100624,075900,1.2327,1.2327,1.2327,1.2327
EURUSD,20100624,080000,1.2328,1.2328,1.2326,1.2327
EURUSD,20100624,080100,1.2326,1.2330,1.2326,1.2330
EURUSD,20100624,080200,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,080300,1.2330,1.2331,1.2329,1.2331
EURUSD,20100624,080400,1.2332,1.2334,1.2332,1.2334
EURUSD,20100624,080500,1.2335,1.2336,1.2335,1.2335
EURUSD,20100624,080600,1.2335,1.2338,1.2335,1.2337
EURUSD,20100624,080700,1.2338,1.2344,1.2338,1.2342
EURUSD,20100624,080800,1.2341,1.2341,1.2340,1.2341
EURUSD,20100624,080900,1.2340,1.2340,1.2339,1.2340
EURUSD,20100624,081000,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,081100,1.2340,1.2341,1.2339,1.2339
EURUSD,20100624,081200,1.2338,1.2339,1.2337,1.2337
EURUSD,20100624,081300,1.2337,1.2338,1.2337,1.2338
EURUSD,20100624,081400,1.2337,1.2337,1.2336,1.2337
EURUSD,20100624,081500,1.2337,1.2337,1.2336,1.2336
EURUSD,20100624,081600,1.2337,1.2341,1.2337,1.2340
EURUSD,20100624,081700,1.2340,1.2340,1.2339,1.2340
EURUSD,20100624,081800,1.2340,1.2341,1.2340,1.2341
EURUSD,20100624,081900,1.2341,1.2342,1.2340,1.2340
EURUSD,20100624,082000,1.2341,1.2342,1.2340,1.2342
EURUSD,20100624,082100,1.2341,1.2341,1.2338,1.2339
EURUSD,20100624,082200,1.2338,1.2340,1.2337,1.2340
EURUSD,20100624,082300,1.2339,1.2340,1.2339,1.2340
EURUSD,20100624,082400,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,082500,1.2339,1.2339,1.2338,1.2338
EURUSD,20100624,082600,1.2338,1.2340,1.2338,1.2340
EURUSD,20100624,082700,1.2340,1.2341,1.2340,1.2341
EURUSD,20100624,082800,1.2341,1.2343,1.2341,1.2343
EURUSD,20100624,082900,1.2344,1.2344,1.2344,1.2344
EURUSD,20100624,083000,1.2343,1.2344,1.2343,1.2343
EURUSD,20100624,083100,1.2342,1.2342,1.2339,1.2339
EURUSD,20100624,083200,1.2340,1.2340,1.2334,1.2334
EURUSD,20100624,083300,1.2333,1.2334,1.2332,1.2334
EURUSD,20100624,083400,1.2335,1.2337,1.2334,1.2334
EURUSD,20100624,083500,1.2335,1.2335,1.2328,1.2328
EURUSD,20100624,083600,1.2329,1.2331,1.2329,1.2329
EURUSD,20100624,083700,1.2329,1.2329,1.2328,1.2328
EURUSD,20100624,083800,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,083900,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,084000,1.2331,1.2332,1.2330,1.2330
EURUSD,20100624,084100,1.2331,1.2331,1.2329,1.2330
EURUSD,20100624,084200,1.2329,1.2329,1.2327,1.2327
EURUSD,20100624,084300,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,084400,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,084500,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,084600,1.2327,1.2329,1.2327,1.2329
EURUSD,20100624,084700,1.2328,1.2328,1.2326,1.2326
EURUSD,20100624,084800,1.2325,1.2325,1.2323,1.2324
EURUSD,20100624,084900,1.2323,1.2326,1.2323,1.2324
EURUSD,20100624,085000,1.2323,1.2324,1.2323,1.2324
EURUSD,20100624,085100,1.2324,1.2325,1.2324,1.2324
EURUSD,20100624,085200,1.2324,1.2324,1.2319,1.2321
EURUSD,20100624,085300,1.2321,1.2321,1.2319,1.2320
EURUSD,20100624,085400,1.2319,1.2319,1.2315,1.2316
EURUSD,20100624,085500,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,085600,1.2313,1.2314,1.2312,1.2314
EURUSD,20100624,085700,1.2313,1.2313,1.2312,1.2313
EURUSD,20100624,085800,1.2312,1.2313,1.2312,1.2312
EURUSD,20100624,085900,1.2311,1.2311,1.2310,1.2311
EURUSD,20100624,090000,1.2312,1.2314,1.2312,1.2314
EURUSD,20100624,090100,1.2314,1.2315,1.2314,1.2315
EURUSD,20100624,090200,1.2315,1.2319,1.2315,1.2319
EURUSD,20100624,090300,1.2320,1.2320,1.2317,1.2317
EURUSD,20100624,090400,1.2318,1.2318,1.2316,1.2318
EURUSD,20100624,090500,1.2319,1.2319,1.2318,1.2319
EURUSD,20100624,090600,1.2318,1.2318,1.2314,1.2315
EURUSD,20100624,090700,1.2314,1.2314,1.2312,1.2314
EURUSD,20100624,090800,1.2315,1.2317,1.2315,1.2316
EURUSD,20100624,090900,1.2315,1.2316,1.2315,1.2316
EURUSD,20100624,091000,1.2315,1.2315,1.2314,1.2314
EURUSD,20100624,091100,1.2314,1.2315,1.2313,1.2313
EURUSD,20100624,091200,1.2312,1.2314,1.2312,1.2313
EURUSD,20100624,091300,1.2314,1.2314,1.2312,1.2312
EURUSD,20100624,091400,1.2311,1.2311,1.2309,1.2309
EURUSD,20100624,091500,1.2308,1.2311,1.2307,1.2310
EURUSD,20100624,091600,1.2311,1.2313,1.2310,1.2312
EURUSD,20100624,091700,1.2311,1.2311,1.2307,1.2307
EURUSD,20100624,091800,1.2308,1.2308,1.2303,1.2304
EURUSD,20100624,091900,1.2303,1.2307,1.2303,1.2305
EURUSD,20100624,092000,1.2306,1.2306,1.2304,1.2304
EURUSD,20100624,092100,1.2304,1.2308,1.2304,1.2308
EURUSD,20100624,092200,1.2307,1.2308,1.2307,1.2308
EURUSD,20100624,092300,1.2307,1.2307,1.2306,1.2306
EURUSD,20100624,092400,1.2306,1.2306,1.2305,1.2305
EURUSD,20100624,092500,1.2304,1.2306,1.2303,1.2303
EURUSD,20100624,092600,1.2302,1.2304,1.2302,1.2304
EURUSD,20100624,092700,1.2303,1.2307,1.2303,1.2307
EURUSD,20100624,092800,1.2307,1.2309,1.2307,1.2308
EURUSD,20100624,092900,1.2307,1.2309,1.2307,1.2308
EURUSD,20100624,093000,1.2307,1.2309,1.2306,1.2308
EURUSD,20100624,093100,1.2309,1.2311,1.2307,1.2307
EURUSD,20100624,093200,1.2308,1.2309,1.2306,1.2309
EURUSD,20100624,093300,1.2310,1.2313,1.2310,1.2313
EURUSD,20100624,093400,1.2312,1.2314,1.2312,1.2314
EURUSD,20100624,093500,1.2313,1.2313,1.2312,1.2312
EURUSD,20100624,093600,1.2311,1.2311,1.2309,1.2309
EURUSD,20100624,093700,1.2308,1.2309,1.2307,1.2308
EURUSD,20100624,093800,1.2309,1.2310,1.2307,1.2308
EURUSD,20100624,093900,1.2307,1.2313,1.2307,1.2312
EURUSD,20100624,094000,1.2312,1.2312,1.2309,1.2309
EURUSD,20100624,094100,1.2309,1.2309,1.2307,1.2308
EURUSD,20100624,094200,1.2307,1.2309,1.2307,1.2309
EURUSD,20100624,094300,1.2309,1.2310,1.2309,1.2309
EURUSD,20100624,094400,1.2308,1.2308,1.2307,1.2308
EURUSD,20100624,094500,1.2308,1.2310,1.2308,1.2309
EURUSD,20100624,094600,1.2308,1.2309,1.2307,1.2309
EURUSD,20100624,094700,1.2310,1.2310,1.2302,1.2302
EURUSD,20100624,094800,1.2301,1.2304,1.2301,1.2304
EURUSD,20100624,094900,1.2305,1.2305,1.2297,1.2297
EURUSD,20100624,095000,1.2298,1.2302,1.2298,1.2300
EURUSD,20100624,095100,1.2301,1.2301,1.2295,1.2295
EURUSD,20100624,095200,1.2294,1.2294,1.2291,1.2293
EURUSD,20100624,095300,1.2292,1.2295,1.2292,1.2294
EURUSD,20100624,095400,1.2295,1.2299,1.2295,1.2299
EURUSD,20100624,095500,1.2300,1.2301,1.2299,1.2299
EURUSD,20100624,095600,1.2298,1.2301,1.2296,1.2300
EURUSD,20100624,095700,1.2299,1.2299,1.2294,1.2296
EURUSD,20100624,095800,1.2295,1.2295,1.2293,1.2294
EURUSD,20100624,095900,1.2293,1.2293,1.2291,1.2293
EURUSD,20100624,100000,1.2292,1.2293,1.2285,1.2285
EURUSD,20100624,100100,1.2284,1.2286,1.2283,1.2285
EURUSD,20100624,100200,1.2286,1.2287,1.2285,1.2286
EURUSD,20100624,100300,1.2287,1.2292,1.2287,1.2292
EURUSD,20100624,100400,1.2293,1.2293,1.2290,1.2290
EURUSD,20100624,100500,1.2290,1.2290,1.2286,1.2286
EURUSD,20100624,100600,1.2285,1.2285,1.2282,1.2283
EURUSD,20100624,100700,1.2283,1.2283,1.2281,1.2281
EURUSD,20100624,100800,1.2282,1.2287,1.2282,1.2287
EURUSD,20100624,100900,1.2288,1.2291,1.2288,1.2290
EURUSD,20100624,101000,1.2289,1.2289,1.2284,1.2285
EURUSD,20100624,101100,1.2284,1.2285,1.2284,1.2284
EURUSD,20100624,101200,1.2284,1.2284,1.2282,1.2283
EURUSD,20100624,101300,1.2283,1.2284,1.2283,1.2284
EURUSD,20100624,101400,1.2283,1.2283,1.2282,1.2282
EURUSD,20100624,101500,1.2282,1.2283,1.2281,1.2283
EURUSD,20100624,101600,1.2283,1.2283,1.2280,1.2282
EURUSD,20100624,101700,1.2283,1.2284,1.2283,1.2284
EURUSD,20100624,101800,1.2284,1.2285,1.2283,1.2285
EURUSD,20100624,101900,1.2286,1.2287,1.2285,1.2287
EURUSD,20100624,102000,1.2288,1.2288,1.2286,1.2287
EURUSD,20100624,102100,1.2287,1.2287,1.2285,1.2285
EURUSD,20100624,102200,1.2286,1.2286,1.2285,1.2285
EURUSD,20100624,102300,1.2285,1.2287,1.2285,1.2286
EURUSD,20100624,102400,1.2287,1.2288,1.2286,1.2287
EURUSD,20100624,102500,1.2288,1.2288,1.2286,1.2286
EURUSD,20100624,102600,1.2287,1.2287,1.2286,1.2287
EURUSD,20100624,102700,1.2288,1.2290,1.2287,1.2287
EURUSD,20100624,102800,1.2286,1.2286,1.2284,1.2284
EURUSD,20100624,102900,1.2284,1.2284,1.2280,1.2281
EURUSD,20100624,103000,1.2280,1.2282,1.2279,1.2280
EURUSD,20100624,103100,1.2279,1.2279,1.2276,1.2276
EURUSD,20100624,103200,1.2277,1.2278,1.2273,1.2273
EURUSD,20100624,103300,1.2274,1.2279,1.2274,1.2279
EURUSD,20100624,103400,1.2279,1.2280,1.2278,1.2279
EURUSD,20100624,103500,1.2278,1.2278,1.2273,1.2275
EURUSD,20100624,103600,1.2274,1.2274,1.2272,1.2272
EURUSD,20100624,103700,1.2272,1.2273,1.2268,1.2268
EURUSD,20100624,103800,1.2267,1.2267,1.2262,1.2267
EURUSD,20100624,103900,1.2268,1.2268,1.2264,1.2264
EURUSD,20100624,104000,1.2263,1.2264,1.2263,1.2263
EURUSD,20100624,104100,1.2263,1.2263,1.2260,1.2262
EURUSD,20100624,104200,1.2263,1.2266,1.2262,1.2265
EURUSD,20100624,104300,1.2266,1.2266,1.2263,1.2264
EURUSD,20100624,104400,1.2263,1.2266,1.2263,1.2266
EURUSD,20100624,104500,1.2265,1.2268,1.2264,1.2266
EURUSD,20100624,104600,1.2265,1.2265,1.2263,1.2263
EURUSD,20100624,104700,1.2263,1.2263,1.2262,1.2263
EURUSD,20100624,104800,1.2262,1.2264,1.2262,1.2264
EURUSD,20100624,104900,1.2263,1.2264,1.2262,1.2264
EURUSD,20100624,105000,1.2265,1.2265,1.2265,1.2265
EURUSD,20100624,105100,1.2266,1.2269,1.2266,1.2267
EURUSD,20100624,105200,1.2268,1.2268,1.2265,1.2266
EURUSD,20100624,105300,1.2265,1.2270,1.2265,1.2270
EURUSD,20100624,105400,1.2269,1.2271,1.2269,1.2271
EURUSD,20100624,105500,1.2272,1.2273,1.2272,1.2272
EURUSD,20100624,105600,1.2273,1.2275,1.2272,1.2273
EURUSD,20100624,105700,1.2272,1.2272,1.2271,1.2272
EURUSD,20100624,105800,1.2273,1.2274,1.2272,1.2273
EURUSD,20100624,105900,1.2274,1.2277,1.2273,1.2276
EURUSD,20100624,110000,1.2275,1.2277,1.2274,1.2276
EURUSD,20100624,110100,1.2275,1.2275,1.2273,1.2275
EURUSD,20100624,110200,1.2276,1.2277,1.2276,1.2277
EURUSD,20100624,110300,1.2276,1.2276,1.2273,1.2273
EURUSD,20100624,110400,1.2272,1.2272,1.2270,1.2270
EURUSD,20100624,110500,1.2270,1.2272,1.2270,1.2271
EURUSD,20100624,110600,1.2270,1.2272,1.2270,1.2272
EURUSD,20100624,110700,1.2271,1.2274,1.2271,1.2274
EURUSD,20100624,110800,1.2273,1.2274,1.2273,1.2274
EURUSD,20100624,110900,1.2273,1.2274,1.2270,1.2272
EURUSD,20100624,111000,1.2272,1.2275,1.2272,1.2275
EURUSD,20100624,111100,1.2276,1.2276,1.2275,1.2275
EURUSD,20100624,111200,1.2276,1.2277,1.2275,1.2276
EURUSD,20100624,111300,1.2276,1.2276,1.2276,1.2276
EURUSD,20100624,111400,1.2275,1.2277,1.2274,1.2275
EURUSD,20100624,111500,1.2274,1.2275,1.2274,1.2275
EURUSD,20100624,111600,1.2275,1.2276,1.2275,1.2275
EURUSD,20100624,111700,1.2275,1.2276,1.2275,1.2275
EURUSD,20100624,111800,1.2276,1.2277,1.2276,1.2276
EURUSD,20100624,111900,1.2276,1.2277,1.2276,1.2276
EURUSD,20100624,112000,1.2275,1.2276,1.2274,1.2274
EURUSD,20100624,112100,1.2273,1.2274,1.2273,1.2274
EURUSD,20100624,112200,1.2273,1.2276,1.2273,1.2276
EURUSD,20100624,112300,1.2277,1.2278,1.2277,1.2278
EURUSD,20100624,112400,1.2277,1.2277,1.2276,1.2277
EURUSD,20100624,112500,1.2277,1.2278,1.2276,1.2278
EURUSD,20100624,112600,1.2279,1.2279,1.2278,1.2278
EURUSD,20100624,112700,1.2279,1.2282,1.2279,1.2282
EURUSD,20100624,112800,1.2282,1.2283,1.2281,1.2282
EURUSD,20100624,112900,1.2282,1.2283,1.2282,1.2283
EURUSD,20100624,113000,1.2282,1.2284,1.2282,1.2284
EURUSD,20100624,113100,1.2285,1.2285,1.2284,1.2285
EURUSD,20100624,113200,1.2284,1.2285,1.2284,1.2284
EURUSD,20100624,113300,1.2285,1.2285,1.2283,1.2283
EURUSD,20100624,113400,1.2282,1.2283,1.2282,1.2283
EURUSD,20100624,113500,1.2284,1.2284,1.2282,1.2282
EURUSD,20100624,113600,1.2281,1.2283,1.2280,1.2283
EURUSD,20100624,113700,1.2284,1.2284,1.2283,1.2283
EURUSD,20100624,113800,1.2284,1.2284,1.2282,1.2283
EURUSD,20100624,113900,1.2282,1.2284,1.2280,1.2284
EURUSD,20100624,114000,1.2285,1.2285,1.2283,1.2283
EURUSD,20100624,114100,1.2284,1.2284,1.2282,1.2284
EURUSD,20100624,114200,1.2283,1.2284,1.2282,1.2282
EURUSD,20100624,114300,1.2283,1.2284,1.2283,1.2283
EURUSD,20100624,114400,1.2283,1.2283,1.2282,1.2282
EURUSD,20100624,114500,1.2283,1.2285,1.2282,1.2284
EURUSD,20100624,114600,1.2283,1.2285,1.2283,1.2285
EURUSD,20100624,114700,1.2286,1.2286,1.2286,1.2286
EURUSD,20100624,114800,1.2286,1.2286,1.2284,1.2285
EURUSD,20100624,114900,1.2284,1.2285,1.2283,1.2283
EURUSD,20100624,115000,1.2284,1.2284,1.2283,1.2283
EURUSD,20100624,115100,1.2282,1.2288,1.2282,1.2288
EURUSD,20100624,115200,1.2287,1.2287,1.2286,1.2286
EURUSD,20100624,115300,1.2285,1.2287,1.2285,1.2287
EURUSD,20100624,115400,1.2286,1.2287,1.2285,1.2287
EURUSD,20100624,115500,1.2286,1.2286,1.2285,1.2286
EURUSD,20100624,115600,1.2284,1.2284,1.2282,1.2284
EURUSD,20100624,115700,1.2283,1.2284,1.2282,1.2283
EURUSD,20100624,115800,1.2284,1.2285,1.2283,1.2285
EURUSD,20100624,115900,1.2284,1.2285,1.2282,1.2282
EURUSD,20100624,120000,1.2283,1.2284,1.2279,1.2279
EURUSD,20100624,120100,1.2279,1.2279,1.2276,1.2278
EURUSD,20100624,120200,1.2279,1.2279,1.2276,1.2276
EURUSD,20100624,120300,1.2276,1.2277,1.2276,1.2276
EURUSD,20100624,120400,1.2276,1.2276,1.2275,1.2276
EURUSD,20100624,120500,1.2276,1.2277,1.2276,1.2276
EURUSD,20100624,120600,1.2275,1.2277,1.2275,1.2277
EURUSD,20100624,120700,1.2278,1.2279,1.2278,1.2279
EURUSD,20100624,120800,1.2279,1.2279,1.2277,1.2279
EURUSD,20100624,120900,1.2280,1.2281,1.2280,1.2281
EURUSD,20100624,121000,1.2282,1.2284,1.2282,1.2284
EURUSD,20100624,121100,1.2283,1.2286,1.2283,1.2286
EURUSD,20100624,121200,1.2285,1.2289,1.2285,1.2289
EURUSD,20100624,121300,1.2289,1.2290,1.2289,1.2290
EURUSD,20100624,121400,1.2289,1.2289,1.2288,1.2288
EURUSD,20100624,121500,1.2287,1.2290,1.2287,1.2289
EURUSD,20100624,121600,1.2290,1.2291,1.2290,1.2291
EURUSD,20100624,121700,1.2290,1.2293,1.2290,1.2292
EURUSD,20100624,121800,1.2291,1.2291,1.2288,1.2290
EURUSD,20100624,121900,1.2290,1.2293,1.2290,1.2293
EURUSD,20100624,122000,1.2294,1.2294,1.2290,1.2290
EURUSD,20100624,122100,1.2290,1.2290,1.2287,1.2287
EURUSD,20100624,122200,1.2288,1.2289,1.2288,1.2288
EURUSD,20100624,122300,1.2289,1.2290,1.2287,1.2290
EURUSD,20100624,122400,1.2291,1.2291,1.2289,1.2289
EURUSD,20100624,122500,1.2289,1.2289,1.2286,1.2286
EURUSD,20100624,122600,1.2287,1.2288,1.2287,1.2287
EURUSD,20100624,122700,1.2288,1.2289,1.2288,1.2289
EURUSD,20100624,122800,1.2289,1.2291,1.2289,1.2291
EURUSD,20100624,122900,1.2290,1.2290,1.2286,1.2286
EURUSD,20100624,123000,1.2287,1.2290,1.2287,1.2290
EURUSD,20100624,123100,1.2289,1.2289,1.2286,1.2286
EURUSD,20100624,123200,1.2285,1.2286,1.2282,1.2283
EURUSD,20100624,123300,1.2284,1.2286,1.2284,1.2286
EURUSD,20100624,123400,1.2287,1.2287,1.2286,1.2286
EURUSD,20100624,123500,1.2287,1.2287,1.2284,1.2286
EURUSD,20100624,123600,1.2287,1.2287,1.2287,1.2287
EURUSD,20100624,123700,1.2286,1.2286,1.2284,1.2285
EURUSD,20100624,123800,1.2285,1.2285,1.2284,1.2284
EURUSD,20100624,123900,1.2284,1.2284,1.2283,1.2284
EURUSD,20100624,124000,1.2284,1.2285,1.2283,1.2284
EURUSD,20100624,124100,1.2284,1.2285,1.2284,1.2284
EURUSD,20100624,124200,1.2284,1.2285,1.2283,1.2284
EURUSD,20100624,124300,1.2284,1.2284,1.2283,1.2283
EURUSD,20100624,124400,1.2282,1.2282,1.2280,1.2281
EURUSD,20100624,124500,1.2281,1.2281,1.2280,1.2280
EURUSD,20100624,124600,1.2281,1.2283,1.2280,1.2282
EURUSD,20100624,124700,1.2283,1.2284,1.2282,1.2282
EURUSD,20100624,124800,1.2282,1.2284,1.2282,1.2284
EURUSD,20100624,124900,1.2284,1.2284,1.2282,1.2282
EURUSD,20100624,125000,1.2283,1.2284,1.2282,1.2283
EURUSD,20100624,125100,1.2282,1.2283,1.2282,1.2282
EURUSD,20100624,125200,1.2282,1.2284,1.2282,1.2284
EURUSD,20100624,125300,1.2285,1.2285,1.2284,1.2284
EURUSD,20100624,125400,1.2285,1.2285,1.2282,1.2282
EURUSD,20100624,125500,1.2283,1.2285,1.2283,1.2285
EURUSD,20100624,125600,1.2285,1.2285,1.2283,1.2285
EURUSD,20100624,125700,1.2284,1.2287,1.2284,1.2287
EURUSD,20100624,125800,1.2288,1.2291,1.2287,1.2290
EURUSD,20100624,125900,1.2289,1.2290,1.2288,1.2288
EURUSD,20100624,130000,1.2287,1.2288,1.2284,1.2284
EURUSD,20100624,130100,1.2285,1.2288,1.2284,1.2287
EURUSD,20100624,130200,1.2287,1.2289,1.2287,1.2288
EURUSD,20100624,130300,1.2289,1.2290,1.2288,1.2290
EURUSD,20100624,130400,1.2290,1.2290,1.2287,1.2287
EURUSD,20100624,130500,1.2287,1.2287,1.2286,1.2287
EURUSD,20100624,130600,1.2289,1.2290,1.2289,1.2290
EURUSD,20100624,130700,1.2289,1.2289,1.2288,1.2289
EURUSD,20100624,130800,1.2290,1.2293,1.2290,1.2292
EURUSD,20100624,130900,1.2293,1.2294,1.2292,1.2292
EURUSD,20100624,131000,1.2291,1.2293,1.2291,1.2293
EURUSD,20100624,131100,1.2294,1.2296,1.2294,1.2295
EURUSD,20100624,131200,1.2296,1.2298,1.2296,1.2298
EURUSD,20100624,131300,1.2297,1.2297,1.2296,1.2296
EURUSD,20100624,131400,1.2296,1.2297,1.2294,1.2296
EURUSD,20100624,131500,1.2295,1.2295,1.2293,1.2293
EURUSD,20100624,131600,1.2293,1.2293,1.2293,1.2293
EURUSD,20100624,131700,1.2293,1.2294,1.2292,1.2294
EURUSD,20100624,131800,1.2294,1.2294,1.2294,1.2294
EURUSD,20100624,131900,1.2295,1.2297,1.2295,1.2296
EURUSD,20100624,132000,1.2297,1.2297,1.2294,1.2294
EURUSD,20100624,132100,1.2294,1.2295,1.2293,1.2293
EURUSD,20100624,132200,1.2294,1.2294,1.2291,1.2291
EURUSD,20100624,132300,1.2292,1.2293,1.2291,1.2291
EURUSD,20100624,132400,1.2290,1.2290,1.2289,1.2289
EURUSD,20100624,132500,1.2288,1.2288,1.2284,1.2284
EURUSD,20100624,132600,1.2285,1.2285,1.2284,1.2284
EURUSD,20100624,132700,1.2284,1.2287,1.2283,1.2287
EURUSD,20100624,132800,1.2286,1.2287,1.2286,1.2286
EURUSD,20100624,132900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100624,133000,1.2287,1.2290,1.2286,1.2286
EURUSD,20100624,133100,1.2285,1.2288,1.2284,1.2287
EURUSD,20100624,133200,1.2288,1.2293,1.2287,1.2292
EURUSD,20100624,133300,1.2292,1.2292,1.2290,1.2291
EURUSD,20100624,133400,1.2291,1.2291,1.2289,1.2289
EURUSD,20100624,133500,1.2288,1.2289,1.2284,1.2284
EURUSD,20100624,133600,1.2283,1.2284,1.2283,1.2284
EURUSD,20100624,133700,1.2283,1.2285,1.2283,1.2284
EURUSD,20100624,133800,1.2283,1.2283,1.2277,1.2279
EURUSD,20100624,133900,1.2279,1.2281,1.2279,1.2280
EURUSD,20100624,134000,1.2279,1.2279,1.2275,1.2275
EURUSD,20100624,134100,1.2276,1.2276,1.2272,1.2272
EURUSD,20100624,134200,1.2271,1.2273,1.2271,1.2272
EURUSD,20100624,134300,1.2271,1.2272,1.2270,1.2271
EURUSD,20100624,134400,1.2272,1.2274,1.2272,1.2272
EURUSD,20100624,134500,1.2272,1.2272,1.2272,1.2272
EURUSD,20100624,134600,1.2272,1.2272,1.2271,1.2271
EURUSD,20100624,134700,1.2270,1.2271,1.2270,1.2270
EURUSD,20100624,134800,1.2270,1.2270,1.2268,1.2270
EURUSD,20100624,134900,1.2271,1.2272,1.2271,1.2272
EURUSD,20100624,135000,1.2272,1.2274,1.2271,1.2274
EURUSD,20100624,135100,1.2273,1.2273,1.2272,1.2273
EURUSD,20100624,135200,1.2274,1.2276,1.2273,1.2276
EURUSD,20100624,135300,1.2277,1.2279,1.2277,1.2277
EURUSD,20100624,135400,1.2277,1.2277,1.2275,1.2276
EURUSD,20100624,135500,1.2277,1.2277,1.2275,1.2275
EURUSD,20100624,135600,1.2274,1.2274,1.2273,1.2274
EURUSD,20100624,135700,1.2273,1.2276,1.2273,1.2276
EURUSD,20100624,135800,1.2275,1.2275,1.2272,1.2273
EURUSD,20100624,135900,1.2274,1.2275,1.2274,1.2275
EURUSD,20100624,140000,1.2276,1.2277,1.2276,1.2277
EURUSD,20100624,140100,1.2277,1.2278,1.2277,1.2277
EURUSD,20100624,140200,1.2277,1.2277,1.2275,1.2275
EURUSD,20100624,140300,1.2276,1.2276,1.2273,1.2274
EURUSD,20100624,140400,1.2275,1.2275,1.2273,1.2273
EURUSD,20100624,140500,1.2272,1.2272,1.2269,1.2270
EURUSD,20100624,140600,1.2270,1.2271,1.2270,1.2270
EURUSD,20100624,140700,1.2270,1.2270,1.2269,1.2269
EURUSD,20100624,140800,1.2270,1.2272,1.2270,1.2272
EURUSD,20100624,140900,1.2272,1.2273,1.2269,1.2270
EURUSD,20100624,141000,1.2269,1.2270,1.2265,1.2265
EURUSD,20100624,141100,1.2264,1.2265,1.2263,1.2265
EURUSD,20100624,141200,1.2265,1.2265,1.2265,1.2265
EURUSD,20100624,141300,1.2265,1.2265,1.2263,1.2263
EURUSD,20100624,141400,1.2263,1.2263,1.2263,1.2263
EURUSD,20100624,141500,1.2264,1.2264,1.2261,1.2261
EURUSD,20100624,141600,1.2260,1.2263,1.2260,1.2263
EURUSD,20100624,141700,1.2262,1.2264,1.2262,1.2264
EURUSD,20100624,141800,1.2264,1.2265,1.2264,1.2264
EURUSD,20100624,141900,1.2263,1.2266,1.2263,1.2266
EURUSD,20100624,142000,1.2267,1.2268,1.2266,1.2266
EURUSD,20100624,142100,1.2265,1.2268,1.2265,1.2268
EURUSD,20100624,142200,1.2269,1.2269,1.2266,1.2267
EURUSD,20100624,142300,1.2268,1.2269,1.2268,1.2269
EURUSD,20100624,142400,1.2268,1.2268,1.2267,1.2267
EURUSD,20100624,142500,1.2267,1.2269,1.2266,1.2269
EURUSD,20100624,142600,1.2269,1.2269,1.2267,1.2268
EURUSD,20100624,142700,1.2269,1.2270,1.2269,1.2269
EURUSD,20100624,142800,1.2270,1.2271,1.2269,1.2271
EURUSD,20100624,142900,1.2272,1.2272,1.2271,1.2272
EURUSD,20100624,143000,1.2273,1.2275,1.2273,1.2274
EURUSD,20100624,143100,1.2273,1.2281,1.2273,1.2281
EURUSD,20100624,143200,1.2282,1.2284,1.2281,1.2283
EURUSD,20100624,143300,1.2284,1.2284,1.2279,1.2284
EURUSD,20100624,143400,1.2285,1.2287,1.2283,1.2283
EURUSD,20100624,143500,1.2284,1.2286,1.2279,1.2280
EURUSD,20100624,143600,1.2279,1.2284,1.2279,1.2284
EURUSD,20100624,143700,1.2283,1.2286,1.2282,1.2286
EURUSD,20100624,143800,1.2287,1.2287,1.2284,1.2286
EURUSD,20100624,143900,1.2287,1.2290,1.2286,1.2287
EURUSD,20100624,144000,1.2288,1.2290,1.2288,1.2289
EURUSD,20100624,144100,1.2288,1.2293,1.2288,1.2292
EURUSD,20100624,144200,1.2293,1.2293,1.2290,1.2293
EURUSD,20100624,144300,1.2292,1.2293,1.2290,1.2290
EURUSD,20100624,144400,1.2290,1.2291,1.2290,1.2290
EURUSD,20100624,144500,1.2289,1.2289,1.2286,1.2286
EURUSD,20100624,144600,1.2285,1.2288,1.2285,1.2288
EURUSD,20100624,144700,1.2289,1.2291,1.2289,1.2289
EURUSD,20100624,144800,1.2290,1.2296,1.2290,1.2295
EURUSD,20100624,144900,1.2294,1.2294,1.2292,1.2293
EURUSD,20100624,145000,1.2293,1.2294,1.2292,1.2292
EURUSD,20100624,145100,1.2293,1.2293,1.2290,1.2291
EURUSD,20100624,145200,1.2292,1.2292,1.2291,1.2291
EURUSD,20100624,145300,1.2290,1.2292,1.2290,1.2290
EURUSD,20100624,145400,1.2289,1.2289,1.2286,1.2286
EURUSD,20100624,145500,1.2287,1.2289,1.2286,1.2289
EURUSD,20100624,145600,1.2290,1.2292,1.2290,1.2292
EURUSD,20100624,145700,1.2291,1.2293,1.2291,1.2293
EURUSD,20100624,145800,1.2294,1.2294,1.2292,1.2293
EURUSD,20100624,145900,1.2294,1.2294,1.2290,1.2290
EURUSD,20100624,150000,1.2291,1.2291,1.2286,1.2286
EURUSD,20100624,150100,1.2287,1.2289,1.2287,1.2287
EURUSD,20100624,150200,1.2286,1.2287,1.2284,1.2284
EURUSD,20100624,150300,1.2285,1.2287,1.2285,1.2287
EURUSD,20100624,150400,1.2286,1.2289,1.2286,1.2289
EURUSD,20100624,150500,1.2288,1.2288,1.2286,1.2286
EURUSD,20100624,150600,1.2287,1.2290,1.2287,1.2290
EURUSD,20100624,150700,1.2289,1.2289,1.2287,1.2287
EURUSD,20100624,150800,1.2286,1.2288,1.2285,1.2288
EURUSD,20100624,150900,1.2288,1.2289,1.2287,1.2287
EURUSD,20100624,151000,1.2286,1.2286,1.2285,1.2286
EURUSD,20100624,151100,1.2286,1.2287,1.2285,1.2285
EURUSD,20100624,151200,1.2286,1.2286,1.2284,1.2285
EURUSD,20100624,151300,1.2285,1.2286,1.2285,1.2286
EURUSD,20100624,151400,1.2286,1.2286,1.2285,1.2286
EURUSD,20100624,151500,1.2285,1.2286,1.2285,1.2286
EURUSD,20100624,151600,1.2286,1.2286,1.2286,1.2286
EURUSD,20100624,151700,1.2286,1.2286,1.2286,1.2286
EURUSD,20100624,151800,1.2287,1.2287,1.2286,1.2286
EURUSD,20100624,151900,1.2286,1.2288,1.2286,1.2287
EURUSD,20100624,152000,1.2288,1.2290,1.2287,1.2290
EURUSD,20100624,152100,1.2291,1.2297,1.2291,1.2297
EURUSD,20100624,152200,1.2298,1.2305,1.2298,1.2301
EURUSD,20100624,152300,1.2302,1.2310,1.2302,1.2309
EURUSD,20100624,152400,1.2308,1.2309,1.2307,1.2307
EURUSD,20100624,152500,1.2308,1.2310,1.2307,1.2310
EURUSD,20100624,152600,1.2311,1.2312,1.2310,1.2312
EURUSD,20100624,152700,1.2311,1.2313,1.2311,1.2311
EURUSD,20100624,152800,1.2312,1.2317,1.2312,1.2316
EURUSD,20100624,152900,1.2315,1.2315,1.2312,1.2313
EURUSD,20100624,153000,1.2312,1.2312,1.2310,1.2310
EURUSD,20100624,153100,1.2311,1.2314,1.2310,1.2314
EURUSD,20100624,153200,1.2313,1.2313,1.2307,1.2307
EURUSD,20100624,153300,1.2308,1.2311,1.2308,1.2311
EURUSD,20100624,153400,1.2312,1.2318,1.2311,1.2315
EURUSD,20100624,153500,1.2315,1.2316,1.2314,1.2316
EURUSD,20100624,153600,1.2317,1.2317,1.2314,1.2315
EURUSD,20100624,153700,1.2314,1.2314,1.2312,1.2313
EURUSD,20100624,153800,1.2312,1.2314,1.2312,1.2312
EURUSD,20100624,153900,1.2313,1.2314,1.2309,1.2309
EURUSD,20100624,154000,1.2308,1.2309,1.2307,1.2308
EURUSD,20100624,154100,1.2307,1.2308,1.2306,1.2306
EURUSD,20100624,154200,1.2305,1.2305,1.2303,1.2303
EURUSD,20100624,154300,1.2304,1.2305,1.2302,1.2303
EURUSD,20100624,154400,1.2304,1.2307,1.2303,1.2306
EURUSD,20100624,154500,1.2305,1.2309,1.2305,1.2308
EURUSD,20100624,154600,1.2307,1.2310,1.2305,1.2309
EURUSD,20100624,154700,1.2308,1.2314,1.2308,1.2312
EURUSD,20100624,154800,1.2313,1.2316,1.2313,1.2315
EURUSD,20100624,154900,1.2314,1.2315,1.2313,1.2315
EURUSD,20100624,155000,1.2316,1.2316,1.2314,1.2314
EURUSD,20100624,155100,1.2313,1.2313,1.2308,1.2309
EURUSD,20100624,155200,1.2308,1.2308,1.2305,1.2305
EURUSD,20100624,155300,1.2304,1.2304,1.2299,1.2299
EURUSD,20100624,155400,1.2300,1.2301,1.2300,1.2301
EURUSD,20100624,155500,1.2302,1.2305,1.2301,1.2305
EURUSD,20100624,155600,1.2304,1.2305,1.2298,1.2298
EURUSD,20100624,155700,1.2297,1.2298,1.2294,1.2294
EURUSD,20100624,155800,1.2293,1.2296,1.2292,1.2293
EURUSD,20100624,155900,1.2293,1.2294,1.2292,1.2294
EURUSD,20100624,160000,1.2293,1.2294,1.2291,1.2294
EURUSD,20100624,160100,1.2295,1.2298,1.2293,1.2298
EURUSD,20100624,160200,1.2297,1.2302,1.2297,1.2302
EURUSD,20100624,160300,1.2303,1.2308,1.2303,1.2307
EURUSD,20100624,160400,1.2308,1.2309,1.2307,1.2307
EURUSD,20100624,160500,1.2307,1.2308,1.2306,1.2308
EURUSD,20100624,160600,1.2307,1.2307,1.2305,1.2305
EURUSD,20100624,160700,1.2305,1.2306,1.2303,1.2303
EURUSD,20100624,160800,1.2304,1.2309,1.2304,1.2309
EURUSD,20100624,160900,1.2310,1.2313,1.2310,1.2312
EURUSD,20100624,161000,1.2311,1.2312,1.2309,1.2309
EURUSD,20100624,161100,1.2308,1.2310,1.2308,1.2309
EURUSD,20100624,161200,1.2308,1.2309,1.2306,1.2309
EURUSD,20100624,161300,1.2310,1.2310,1.2306,1.2307
EURUSD,20100624,161400,1.2307,1.2308,1.2306,1.2307
EURUSD,20100624,161500,1.2306,1.2306,1.2303,1.2304
EURUSD,20100624,161600,1.2303,1.2303,1.2300,1.2303
EURUSD,20100624,161700,1.2304,1.2305,1.2302,1.2304
EURUSD,20100624,161800,1.2303,1.2305,1.2301,1.2305
EURUSD,20100624,161900,1.2306,1.2306,1.2304,1.2304
EURUSD,20100624,162000,1.2303,1.2308,1.2303,1.2308
EURUSD,20100624,162100,1.2309,1.2318,1.2309,1.2318
EURUSD,20100624,162200,1.2319,1.2322,1.2316,1.2322
EURUSD,20100624,162300,1.2321,1.2321,1.2317,1.2318
EURUSD,20100624,162400,1.2319,1.2321,1.2318,1.2319
EURUSD,20100624,162500,1.2320,1.2321,1.2319,1.2321
EURUSD,20100624,162600,1.2322,1.2329,1.2322,1.2329
EURUSD,20100624,162700,1.2330,1.2332,1.2329,1.2329
EURUSD,20100624,162800,1.2328,1.2328,1.2326,1.2326
EURUSD,20100624,162900,1.2325,1.2326,1.2323,1.2323
EURUSD,20100624,163000,1.2324,1.2326,1.2324,1.2326
EURUSD,20100624,163100,1.2325,1.2327,1.2322,1.2327
EURUSD,20100624,163200,1.2328,1.2328,1.2325,1.2327
EURUSD,20100624,163300,1.2326,1.2327,1.2323,1.2324
EURUSD,20100624,163400,1.2323,1.2323,1.2321,1.2321
EURUSD,20100624,163500,1.2322,1.2322,1.2319,1.2319
EURUSD,20100624,163600,1.2320,1.2322,1.2319,1.2319
EURUSD,20100624,163700,1.2320,1.2321,1.2318,1.2319
EURUSD,20100624,163800,1.2318,1.2320,1.2316,1.2316
EURUSD,20100624,163900,1.2317,1.2318,1.2315,1.2318
EURUSD,20100624,164000,1.2319,1.2322,1.2319,1.2321
EURUSD,20100624,164100,1.2320,1.2320,1.2316,1.2319
EURUSD,20100624,164200,1.2320,1.2320,1.2315,1.2316
EURUSD,20100624,164300,1.2315,1.2315,1.2312,1.2312
EURUSD,20100624,164400,1.2311,1.2313,1.2310,1.2311
EURUSD,20100624,164500,1.2312,1.2314,1.2312,1.2313
EURUSD,20100624,164600,1.2312,1.2312,1.2304,1.2304
EURUSD,20100624,164700,1.2305,1.2308,1.2304,1.2307
EURUSD,20100624,164800,1.2308,1.2309,1.2306,1.2307
EURUSD,20100624,164900,1.2308,1.2308,1.2304,1.2304
EURUSD,20100624,165000,1.2305,1.2311,1.2305,1.2311
EURUSD,20100624,165100,1.2310,1.2310,1.2308,1.2309
EURUSD,20100624,165200,1.2309,1.2312,1.2309,1.2311
EURUSD,20100624,165300,1.2310,1.2310,1.2307,1.2307
EURUSD,20100624,165400,1.2306,1.2306,1.2303,1.2304
EURUSD,20100624,165500,1.2303,1.2305,1.2302,1.2304
EURUSD,20100624,165600,1.2304,1.2305,1.2304,1.2304
EURUSD,20100624,165700,1.2305,1.2306,1.2304,1.2305
EURUSD,20100624,165800,1.2304,1.2306,1.2304,1.2304
EURUSD,20100624,165900,1.2305,1.2309,1.2304,1.2308
EURUSD,20100624,170000,1.2309,1.2315,1.2309,1.2314
EURUSD,20100624,170100,1.2315,1.2315,1.2310,1.2311
EURUSD,20100624,170200,1.2310,1.2311,1.2308,1.2308
EURUSD,20100624,170300,1.2307,1.2308,1.2305,1.2306
EURUSD,20100624,170400,1.2305,1.2307,1.2304,1.2307
EURUSD,20100624,170500,1.2308,1.2311,1.2308,1.2309
EURUSD,20100624,170600,1.2308,1.2308,1.2305,1.2306
EURUSD,20100624,170700,1.2305,1.2305,1.2303,1.2303
EURUSD,20100624,170800,1.2302,1.2307,1.2298,1.2307
EURUSD,20100624,170900,1.2308,1.2308,1.2305,1.2307
EURUSD,20100624,171000,1.2307,1.2309,1.2305,1.2306
EURUSD,20100624,171100,1.2305,1.2306,1.2304,1.2306
EURUSD,20100624,171200,1.2307,1.2308,1.2306,1.2306
EURUSD,20100624,171300,1.2307,1.2313,1.2306,1.2311
EURUSD,20100624,171400,1.2312,1.2313,1.2309,1.2309
EURUSD,20100624,171500,1.2310,1.2313,1.2310,1.2312
EURUSD,20100624,171600,1.2313,1.2320,1.2312,1.2318
EURUSD,20100624,171700,1.2319,1.2322,1.2319,1.2321
EURUSD,20100624,171800,1.2320,1.2320,1.2318,1.2320
EURUSD,20100624,171900,1.2321,1.2321,1.2318,1.2318
EURUSD,20100624,172000,1.2319,1.2319,1.2318,1.2319
EURUSD,20100624,172100,1.2319,1.2319,1.2314,1.2314
EURUSD,20100624,172200,1.2314,1.2316,1.2314,1.2316
EURUSD,20100624,172300,1.2315,1.2316,1.2313,1.2313
EURUSD,20100624,172400,1.2312,1.2316,1.2312,1.2316
EURUSD,20100624,172500,1.2317,1.2319,1.2316,1.2318
EURUSD,20100624,172600,1.2319,1.2319,1.2318,1.2319
EURUSD,20100624,172700,1.2320,1.2322,1.2320,1.2321
EURUSD,20100624,172800,1.2321,1.2321,1.2317,1.2319
EURUSD,20100624,172900,1.2320,1.2320,1.2317,1.2319
EURUSD,20100624,173000,1.2320,1.2323,1.2320,1.2322
EURUSD,20100624,173100,1.2323,1.2325,1.2322,1.2322
EURUSD,20100624,173200,1.2323,1.2324,1.2322,1.2323
EURUSD,20100624,173300,1.2322,1.2322,1.2320,1.2320
EURUSD,20100624,173400,1.2319,1.2322,1.2319,1.2322
EURUSD,20100624,173500,1.2322,1.2323,1.2322,1.2322
EURUSD,20100624,173600,1.2321,1.2321,1.2319,1.2320
EURUSD,20100624,173700,1.2319,1.2320,1.2319,1.2320
EURUSD,20100624,173800,1.2319,1.2319,1.2318,1.2318
EURUSD,20100624,173900,1.2319,1.2321,1.2319,1.2320
EURUSD,20100624,174000,1.2320,1.2320,1.2318,1.2318
EURUSD,20100624,174100,1.2319,1.2321,1.2316,1.2320
EURUSD,20100624,174200,1.2319,1.2323,1.2318,1.2323
EURUSD,20100624,174300,1.2324,1.2328,1.2323,1.2328
EURUSD,20100624,174400,1.2329,1.2329,1.2326,1.2328
EURUSD,20100624,174500,1.2329,1.2329,1.2328,1.2328
EURUSD,20100624,174600,1.2327,1.2333,1.2327,1.2331
EURUSD,20100624,174700,1.2330,1.2334,1.2329,1.2334
EURUSD,20100624,174800,1.2335,1.2341,1.2335,1.2339
EURUSD,20100624,174900,1.2338,1.2356,1.2335,1.2353
EURUSD,20100624,175000,1.2351,1.2372,1.2351,1.2371
EURUSD,20100624,175100,1.2370,1.2370,1.2361,1.2361
EURUSD,20100624,175200,1.2362,1.2365,1.2356,1.2357
EURUSD,20100624,175300,1.2358,1.2367,1.2358,1.2364
EURUSD,20100624,175400,1.2363,1.2364,1.2363,1.2364
EURUSD,20100624,175500,1.2363,1.2364,1.2363,1.2364
EURUSD,20100624,175600,1.2363,1.2368,1.2363,1.2368
EURUSD,20100624,175700,1.2368,1.2370,1.2364,1.2364
EURUSD,20100624,175800,1.2363,1.2364,1.2359,1.2360
EURUSD,20100624,175900,1.2359,1.2361,1.2358,1.2358
EURUSD,20100624,180000,1.2358,1.2359,1.2356,1.2359
EURUSD,20100624,180100,1.2360,1.2372,1.2360,1.2371
EURUSD,20100624,180200,1.2370,1.2381,1.2370,1.2381
EURUSD,20100624,180300,1.2380,1.2380,1.2373,1.2374
EURUSD,20100624,180400,1.2375,1.2376,1.2374,1.2374
EURUSD,20100624,180500,1.2375,1.2382,1.2375,1.2376
EURUSD,20100624,180600,1.2377,1.2378,1.2375,1.2378
EURUSD,20100624,180700,1.2379,1.2384,1.2379,1.2383
EURUSD,20100624,180800,1.2382,1.2382,1.2375,1.2375
EURUSD,20100624,180900,1.2376,1.2377,1.2375,1.2375
EURUSD,20100624,181000,1.2374,1.2377,1.2373,1.2376
EURUSD,20100624,181100,1.2375,1.2375,1.2373,1.2374
EURUSD,20100624,181200,1.2373,1.2373,1.2372,1.2372
EURUSD,20100624,181300,1.2371,1.2372,1.2371,1.2372
EURUSD,20100624,181400,1.2373,1.2373,1.2369,1.2370
EURUSD,20100624,181500,1.2370,1.2372,1.2370,1.2372
EURUSD,20100624,181600,1.2373,1.2376,1.2371,1.2371
EURUSD,20100624,181700,1.2372,1.2375,1.2372,1.2374
EURUSD,20100624,181800,1.2374,1.2375,1.2373,1.2374
EURUSD,20100624,181900,1.2373,1.2374,1.2371,1.2373
EURUSD,20100624,182000,1.2374,1.2374,1.2371,1.2371
EURUSD,20100624,182100,1.2370,1.2371,1.2370,1.2371
EURUSD,20100624,182200,1.2372,1.2376,1.2371,1.2376
EURUSD,20100624,182300,1.2376,1.2384,1.2376,1.2383
EURUSD,20100624,182400,1.2382,1.2383,1.2380,1.2382
EURUSD,20100624,182500,1.2381,1.2381,1.2376,1.2376
EURUSD,20100624,182600,1.2375,1.2376,1.2374,1.2376
EURUSD,20100624,182700,1.2376,1.2376,1.2374,1.2374
EURUSD,20100624,182800,1.2373,1.2373,1.2369,1.2369
EURUSD,20100624,182900,1.2370,1.2374,1.2370,1.2371
EURUSD,20100624,183000,1.2371,1.2371,1.2370,1.2370
EURUSD,20100624,183100,1.2369,1.2369,1.2368,1.2368
EURUSD,20100624,183200,1.2367,1.2369,1.2367,1.2369
EURUSD,20100624,183300,1.2369,1.2371,1.2369,1.2371
EURUSD,20100624,183400,1.2372,1.2372,1.2371,1.2371
EURUSD,20100624,183500,1.2370,1.2371,1.2370,1.2371
EURUSD,20100624,183600,1.2370,1.2371,1.2368,1.2369
EURUSD,20100624,183700,1.2368,1.2368,1.2365,1.2366
EURUSD,20100624,183800,1.2365,1.2365,1.2364,1.2364
EURUSD,20100624,183900,1.2365,1.2366,1.2364,1.2364
EURUSD,20100624,184000,1.2364,1.2364,1.2363,1.2363
EURUSD,20100624,184100,1.2363,1.2363,1.2359,1.2359
EURUSD,20100624,184200,1.2360,1.2362,1.2360,1.2360
EURUSD,20100624,184300,1.2359,1.2359,1.2356,1.2359
EURUSD,20100624,184400,1.2360,1.2360,1.2359,1.2359
EURUSD,20100624,184500,1.2359,1.2359,1.2358,1.2358
EURUSD,20100624,184600,1.2358,1.2358,1.2356,1.2358
EURUSD,20100624,184700,1.2357,1.2358,1.2357,1.2358
EURUSD,20100624,184800,1.2358,1.2360,1.2358,1.2360
EURUSD,20100624,184900,1.2361,1.2362,1.2361,1.2361
EURUSD,20100624,185000,1.2361,1.2361,1.2360,1.2360
EURUSD,20100624,185100,1.2361,1.2362,1.2361,1.2362
EURUSD,20100624,185200,1.2361,1.2363,1.2361,1.2363
EURUSD,20100624,185300,1.2362,1.2362,1.2361,1.2361
EURUSD,20100624,185400,1.2361,1.2362,1.2361,1.2361
EURUSD,20100624,185500,1.2361,1.2361,1.2361,1.2361
EURUSD,20100624,185600,1.2361,1.2361,1.2359,1.2359
EURUSD,20100624,185700,1.2360,1.2360,1.2360,1.2360
EURUSD,20100624,185800,1.2361,1.2361,1.2359,1.2359
EURUSD,20100624,185900,1.2359,1.2359,1.2358,1.2358
EURUSD,20100624,190000,1.2358,1.2358,1.2355,1.2355
EURUSD,20100624,190100,1.2356,1.2359,1.2356,1.2359
EURUSD,20100624,190200,1.2358,1.2358,1.2357,1.2357
EURUSD,20100624,190300,1.2358,1.2359,1.2358,1.2359
EURUSD,20100624,190400,1.2359,1.2363,1.2359,1.2363
EURUSD,20100624,190500,1.2362,1.2364,1.2361,1.2364
EURUSD,20100624,190600,1.2364,1.2365,1.2364,1.2365
EURUSD,20100624,190700,1.2364,1.2364,1.2363,1.2363
EURUSD,20100624,190800,1.2362,1.2364,1.2362,1.2362
EURUSD,20100624,190900,1.2361,1.2361,1.2358,1.2358
EURUSD,20100624,191000,1.2359,1.2359,1.2356,1.2357
EURUSD,20100624,191100,1.2358,1.2361,1.2358,1.2360
EURUSD,20100624,191200,1.2359,1.2361,1.2359,1.2361
EURUSD,20100624,191300,1.2362,1.2362,1.2361,1.2361
EURUSD,20100624,191400,1.2361,1.2361,1.2359,1.2359
EURUSD,20100624,191500,1.2359,1.2359,1.2359,1.2359
EURUSD,20100624,191600,1.2360,1.2361,1.2359,1.2359
EURUSD,20100624,191700,1.2358,1.2358,1.2356,1.2356
EURUSD,20100624,191800,1.2356,1.2358,1.2355,1.2358
EURUSD,20100624,191900,1.2358,1.2358,1.2356,1.2356
EURUSD,20100624,192000,1.2356,1.2356,1.2355,1.2355
EURUSD,20100624,192100,1.2356,1.2356,1.2352,1.2352
EURUSD,20100624,192200,1.2351,1.2351,1.2348,1.2349
EURUSD,20100624,192300,1.2350,1.2351,1.2349,1.2350
EURUSD,20100624,192400,1.2351,1.2351,1.2350,1.2351
EURUSD,20100624,192500,1.2352,1.2352,1.2348,1.2348
EURUSD,20100624,192600,1.2347,1.2349,1.2344,1.2349
EURUSD,20100624,192700,1.2348,1.2348,1.2345,1.2348
EURUSD,20100624,192800,1.2348,1.2348,1.2345,1.2345
EURUSD,20100624,192900,1.2346,1.2347,1.2346,1.2346
EURUSD,20100624,193000,1.2347,1.2349,1.2347,1.2349
EURUSD,20100624,193100,1.2350,1.2351,1.2349,1.2350
EURUSD,20100624,193200,1.2351,1.2351,1.2349,1.2349
EURUSD,20100624,193300,1.2350,1.2351,1.2350,1.2351
EURUSD,20100624,193400,1.2351,1.2351,1.2349,1.2349
EURUSD,20100624,193500,1.2349,1.2349,1.2349,1.2349
EURUSD,20100624,193600,1.2349,1.2350,1.2349,1.2349
EURUSD,20100624,193700,1.2349,1.2351,1.2349,1.2350
EURUSD,20100624,193800,1.2350,1.2350,1.2349,1.2349
EURUSD,20100624,193900,1.2349,1.2351,1.2349,1.2349
EURUSD,20100624,194000,1.2350,1.2350,1.2345,1.2346
EURUSD,20100624,194100,1.2345,1.2345,1.2344,1.2344
EURUSD,20100624,194200,1.2345,1.2345,1.2344,1.2344
EURUSD,20100624,194300,1.2344,1.2345,1.2344,1.2345
EURUSD,20100624,194400,1.2345,1.2345,1.2344,1.2344
EURUSD,20100624,194500,1.2345,1.2345,1.2344,1.2345
EURUSD,20100624,194600,1.2344,1.2345,1.2344,1.2345
EURUSD,20100624,194700,1.2344,1.2345,1.2344,1.2344
EURUSD,20100624,194800,1.2344,1.2345,1.2344,1.2345
EURUSD,20100624,194900,1.2346,1.2346,1.2345,1.2345
EURUSD,20100624,195000,1.2345,1.2347,1.2345,1.2346
EURUSD,20100624,195100,1.2347,1.2351,1.2347,1.2351
EURUSD,20100624,195200,1.2352,1.2352,1.2350,1.2351
EURUSD,20100624,195300,1.2350,1.2351,1.2349,1.2349
EURUSD,20100624,195400,1.2350,1.2352,1.2349,1.2352
EURUSD,20100624,195500,1.2351,1.2354,1.2350,1.2350
EURUSD,20100624,195600,1.2351,1.2351,1.2350,1.2350
EURUSD,20100624,195700,1.2351,1.2356,1.2351,1.2356
EURUSD,20100624,195800,1.2357,1.2358,1.2356,1.2356
EURUSD,20100624,195900,1.2357,1.2359,1.2357,1.2358
EURUSD,20100624,200000,1.2359,1.2359,1.2356,1.2357
EURUSD,20100624,200100,1.2358,1.2358,1.2355,1.2355
EURUSD,20100624,200200,1.2354,1.2354,1.2351,1.2352
EURUSD,20100624,200300,1.2351,1.2351,1.2349,1.2349
EURUSD,20100624,200400,1.2349,1.2350,1.2348,1.2349
EURUSD,20100624,200500,1.2349,1.2349,1.2347,1.2349
EURUSD,20100624,200600,1.2348,1.2350,1.2348,1.2350
EURUSD,20100624,200700,1.2351,1.2351,1.2350,1.2351
EURUSD,20100624,200800,1.2350,1.2351,1.2349,1.2351
EURUSD,20100624,200900,1.2351,1.2351,1.2349,1.2349
EURUSD,20100624,201000,1.2350,1.2352,1.2350,1.2352
EURUSD,20100624,201100,1.2352,1.2352,1.2349,1.2349
EURUSD,20100624,201200,1.2349,1.2349,1.2348,1.2348
EURUSD,20100624,201300,1.2349,1.2349,1.2347,1.2347
EURUSD,20100624,201400,1.2348,1.2348,1.2347,1.2347
EURUSD,20100624,201500,1.2346,1.2348,1.2345,1.2347
EURUSD,20100624,201600,1.2346,1.2346,1.2344,1.2344
EURUSD,20100624,201700,1.2345,1.2346,1.2345,1.2345
EURUSD,20100624,201800,1.2346,1.2347,1.2345,1.2346
EURUSD,20100624,201900,1.2347,1.2349,1.2347,1.2349
EURUSD,20100624,202000,1.2348,1.2350,1.2348,1.2350
EURUSD,20100624,202100,1.2349,1.2349,1.2349,1.2349
EURUSD,20100624,202200,1.2349,1.2349,1.2347,1.2347
EURUSD,20100624,202300,1.2348,1.2348,1.2348,1.2348
EURUSD,20100624,202400,1.2348,1.2348,1.2348,1.2348
EURUSD,20100624,202500,1.2347,1.2349,1.2347,1.2349
EURUSD,20100624,202600,1.2350,1.2351,1.2350,1.2351
EURUSD,20100624,202700,1.2351,1.2351,1.2351,1.2351
EURUSD,20100624,202800,1.2350,1.2351,1.2350,1.2350
EURUSD,20100624,202900,1.2350,1.2351,1.2349,1.2350
EURUSD,20100624,203000,1.2350,1.2350,1.2349,1.2349
EURUSD,20100624,203100,1.2348,1.2348,1.2347,1.2348
EURUSD,20100624,203200,1.2347,1.2347,1.2345,1.2345
EURUSD,20100624,203300,1.2344,1.2347,1.2344,1.2345
EURUSD,20100624,203400,1.2344,1.2347,1.2344,1.2345
EURUSD,20100624,203500,1.2346,1.2346,1.2344,1.2344
EURUSD,20100624,203600,1.2344,1.2345,1.2344,1.2344
EURUSD,20100624,203700,1.2344,1.2344,1.2342,1.2342
EURUSD,20100624,203800,1.2342,1.2344,1.2342,1.2344
EURUSD,20100624,203900,1.2343,1.2343,1.2342,1.2342
EURUSD,20100624,204000,1.2342,1.2343,1.2342,1.2343
EURUSD,20100624,204100,1.2342,1.2342,1.2341,1.2341
EURUSD,20100624,204200,1.2340,1.2340,1.2340,1.2340
EURUSD,20100624,204300,1.2339,1.2340,1.2338,1.2339
EURUSD,20100624,204400,1.2338,1.2338,1.2336,1.2336
EURUSD,20100624,204500,1.2335,1.2335,1.2333,1.2335
EURUSD,20100624,204600,1.2336,1.2336,1.2334,1.2334
EURUSD,20100624,204700,1.2334,1.2335,1.2332,1.2335
EURUSD,20100624,204800,1.2335,1.2336,1.2335,1.2336
EURUSD,20100624,204900,1.2335,1.2335,1.2331,1.2331
EURUSD,20100624,205000,1.2330,1.2332,1.2330,1.2331
EURUSD,20100624,205100,1.2332,1.2332,1.2330,1.2332
EURUSD,20100624,205200,1.2332,1.2332,1.2329,1.2329
EURUSD,20100624,205300,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,205400,1.2333,1.2335,1.2333,1.2335
EURUSD,20100624,205500,1.2334,1.2335,1.2333,1.2335
EURUSD,20100624,205600,1.2334,1.2335,1.2334,1.2335
EURUSD,20100624,205700,1.2334,1.2335,1.2333,1.2333
EURUSD,20100624,205800,1.2332,1.2333,1.2332,1.2332
EURUSD,20100624,205900,1.2331,1.2331,1.2325,1.2325
EURUSD,20100624,210000,1.2326,1.2332,1.2326,1.2329
EURUSD,20100624,210100,1.2328,1.2329,1.2327,1.2328
EURUSD,20100624,210200,1.2328,1.2329,1.2328,1.2329
EURUSD,20100624,210300,1.2329,1.2330,1.2328,1.2330
EURUSD,20100624,210400,1.2331,1.2332,1.2331,1.2331
EURUSD,20100624,210500,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,210600,1.2331,1.2334,1.2331,1.2333
EURUSD,20100624,210700,1.2332,1.2335,1.2332,1.2335
EURUSD,20100624,210800,1.2335,1.2335,1.2334,1.2334
EURUSD,20100624,210900,1.2335,1.2335,1.2332,1.2332
EURUSD,20100624,211000,1.2333,1.2333,1.2332,1.2333
EURUSD,20100624,211100,1.2334,1.2334,1.2330,1.2330
EURUSD,20100624,211200,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,211300,1.2329,1.2329,1.2326,1.2326
EURUSD,20100624,211400,1.2325,1.2327,1.2325,1.2325
EURUSD,20100624,211500,1.2326,1.2328,1.2326,1.2327
EURUSD,20100624,211600,1.2326,1.2326,1.2324,1.2326
EURUSD,20100624,211700,1.2326,1.2327,1.2326,1.2326
EURUSD,20100624,211800,1.2326,1.2326,1.2323,1.2323
EURUSD,20100624,211900,1.2324,1.2325,1.2323,1.2325
EURUSD,20100624,212000,1.2324,1.2325,1.2323,1.2324
EURUSD,20100624,212100,1.2325,1.2325,1.2322,1.2322
EURUSD,20100624,212200,1.2323,1.2325,1.2323,1.2323
EURUSD,20100624,212300,1.2324,1.2327,1.2324,1.2327
EURUSD,20100624,212400,1.2328,1.2329,1.2328,1.2328
EURUSD,20100624,212500,1.2327,1.2328,1.2326,1.2327
EURUSD,20100624,212600,1.2328,1.2329,1.2327,1.2328
EURUSD,20100624,212700,1.2327,1.2330,1.2326,1.2328
EURUSD,20100624,212800,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,212900,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,213000,1.2329,1.2330,1.2328,1.2329
EURUSD,20100624,213100,1.2328,1.2329,1.2328,1.2328
EURUSD,20100624,213200,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,213300,1.2327,1.2328,1.2327,1.2328
EURUSD,20100624,213400,1.2328,1.2329,1.2327,1.2329
EURUSD,20100624,213500,1.2329,1.2330,1.2329,1.2330
EURUSD,20100624,213600,1.2331,1.2332,1.2330,1.2330
EURUSD,20100624,213700,1.2329,1.2329,1.2328,1.2328
EURUSD,20100624,213800,1.2328,1.2329,1.2328,1.2328
EURUSD,20100624,213900,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,214000,1.2329,1.2329,1.2328,1.2328
EURUSD,20100624,214100,1.2328,1.2328,1.2326,1.2326
EURUSD,20100624,214200,1.2327,1.2327,1.2323,1.2323
EURUSD,20100624,214300,1.2324,1.2325,1.2323,1.2325
EURUSD,20100624,214400,1.2325,1.2325,1.2324,1.2324
EURUSD,20100624,214500,1.2323,1.2326,1.2323,1.2326
EURUSD,20100624,214600,1.2327,1.2328,1.2326,1.2326
EURUSD,20100624,214700,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,214800,1.2327,1.2327,1.2325,1.2325
EURUSD,20100624,214900,1.2326,1.2326,1.2324,1.2324
EURUSD,20100624,215000,1.2323,1.2325,1.2323,1.2324
EURUSD,20100624,215100,1.2325,1.2326,1.2324,1.2325
EURUSD,20100624,215200,1.2324,1.2325,1.2323,1.2324
EURUSD,20100624,215300,1.2323,1.2324,1.2323,1.2323
EURUSD,20100624,215400,1.2322,1.2322,1.2321,1.2321
EURUSD,20100624,215500,1.2322,1.2323,1.2322,1.2323
EURUSD,20100624,215600,1.2323,1.2323,1.2322,1.2322
EURUSD,20100624,215700,1.2323,1.2323,1.2321,1.2321
EURUSD,20100624,215800,1.2320,1.2321,1.2320,1.2321
EURUSD,20100624,215900,1.2320,1.2321,1.2320,1.2321
EURUSD,20100624,220000,1.2321,1.2322,1.2321,1.2322
EURUSD,20100624,220100,1.2322,1.2324,1.2322,1.2323
EURUSD,20100624,220200,1.2324,1.2324,1.2323,1.2323
EURUSD,20100624,220300,1.2324,1.2324,1.2323,1.2323
EURUSD,20100624,220400,1.2323,1.2323,1.2322,1.2322
EURUSD,20100624,220500,1.2323,1.2323,1.2323,1.2323
EURUSD,20100624,220600,1.2323,1.2323,1.2323,1.2323
EURUSD,20100624,220700,1.2323,1.2323,1.2322,1.2323
EURUSD,20100624,220800,1.2323,1.2324,1.2323,1.2324
EURUSD,20100624,220900,1.2324,1.2325,1.2324,1.2325
EURUSD,20100624,221000,1.2324,1.2325,1.2324,1.2324
EURUSD,20100624,221100,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,221200,1.2324,1.2324,1.2323,1.2324
EURUSD,20100624,221300,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,221400,1.2324,1.2325,1.2324,1.2325
EURUSD,20100624,221500,1.2326,1.2326,1.2325,1.2326
EURUSD,20100624,221600,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,221700,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,221800,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,221900,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,222000,1.2325,1.2326,1.2325,1.2325
EURUSD,20100624,222100,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,222200,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,222300,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,222400,1.2325,1.2326,1.2325,1.2325
EURUSD,20100624,222500,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,222600,1.2324,1.2325,1.2324,1.2324
EURUSD,20100624,222700,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,222800,1.2324,1.2325,1.2324,1.2325
EURUSD,20100624,222900,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,223000,1.2326,1.2326,1.2325,1.2326
EURUSD,20100624,223100,1.2326,1.2327,1.2326,1.2326
EURUSD,20100624,223200,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,223300,1.2328,1.2328,1.2327,1.2328
EURUSD,20100624,223400,1.2328,1.2329,1.2328,1.2329
EURUSD,20100624,223500,1.2329,1.2329,1.2329,1.2329
EURUSD,20100624,223600,1.2329,1.2329,1.2329,1.2329
EURUSD,20100624,223700,1.2330,1.2332,1.2329,1.2331
EURUSD,20100624,223800,1.2331,1.2331,1.2331,1.2331
EURUSD,20100624,223900,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,224000,1.2330,1.2330,1.2330,1.2330
EURUSD,20100624,224100,1.2330,1.2330,1.2330,1.2330
EURUSD,20100624,224200,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,224300,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,224400,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,224500,1.2331,1.2331,1.2331,1.2331
EURUSD,20100624,224600,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,224700,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,224800,1.2328,1.2329,1.2328,1.2328
EURUSD,20100624,224900,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,225000,1.2328,1.2328,1.2328,1.2328
EURUSD,20100624,225100,1.2328,1.2329,1.2328,1.2329
EURUSD,20100624,225200,1.2329,1.2329,1.2328,1.2328
EURUSD,20100624,225300,1.2329,1.2330,1.2328,1.2330
EURUSD,20100624,225400,1.2330,1.2330,1.2327,1.2330
EURUSD,20100624,225500,1.2331,1.2331,1.2330,1.2331
EURUSD,20100624,225600,1.2330,1.2331,1.2330,1.2331
EURUSD,20100624,225700,1.2331,1.2332,1.2331,1.2332
EURUSD,20100624,225800,1.2331,1.2332,1.2330,1.2330
EURUSD,20100624,225900,1.2329,1.2331,1.2329,1.2331
EURUSD,20100624,230000,1.2332,1.2332,1.2331,1.2331
EURUSD,20100624,230100,1.2330,1.2331,1.2330,1.2330
EURUSD,20100624,230200,1.2330,1.2330,1.2330,1.2330
EURUSD,20100624,230300,1.2330,1.2332,1.2330,1.2332
EURUSD,20100624,230400,1.2332,1.2335,1.2332,1.2335
EURUSD,20100624,230500,1.2336,1.2336,1.2335,1.2336
EURUSD,20100624,230600,1.2337,1.2337,1.2335,1.2335
EURUSD,20100624,230700,1.2335,1.2337,1.2335,1.2337
EURUSD,20100624,230800,1.2337,1.2340,1.2337,1.2337
EURUSD,20100624,230900,1.2337,1.2337,1.2336,1.2337
EURUSD,20100624,231000,1.2336,1.2338,1.2336,1.2337
EURUSD,20100624,231100,1.2338,1.2340,1.2338,1.2339
EURUSD,20100624,231200,1.2339,1.2339,1.2329,1.2332
EURUSD,20100624,231300,1.2331,1.2333,1.2329,1.2332
EURUSD,20100624,231400,1.2333,1.2333,1.2330,1.2330
EURUSD,20100624,231500,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,231600,1.2328,1.2330,1.2328,1.2330
EURUSD,20100624,231700,1.2331,1.2331,1.2330,1.2330
EURUSD,20100624,231800,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,231900,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,232000,1.2327,1.2327,1.2326,1.2326
EURUSD,20100624,232100,1.2327,1.2327,1.2325,1.2325
EURUSD,20100624,232200,1.2326,1.2328,1.2326,1.2327
EURUSD,20100624,232300,1.2328,1.2329,1.2327,1.2328
EURUSD,20100624,232400,1.2329,1.2330,1.2329,1.2329
EURUSD,20100624,232500,1.2330,1.2330,1.2328,1.2328
EURUSD,20100624,232600,1.2329,1.2329,1.2327,1.2328
EURUSD,20100624,232700,1.2328,1.2328,1.2327,1.2327
EURUSD,20100624,232800,1.2327,1.2328,1.2326,1.2328
EURUSD,20100624,232900,1.2327,1.2328,1.2327,1.2327
EURUSD,20100624,233000,1.2327,1.2327,1.2327,1.2327
EURUSD,20100624,233100,1.2326,1.2327,1.2325,1.2326
EURUSD,20100624,233200,1.2325,1.2327,1.2325,1.2325
EURUSD,20100624,233300,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,233400,1.2326,1.2326,1.2325,1.2326
EURUSD,20100624,233500,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,233600,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,233700,1.2326,1.2327,1.2326,1.2326
EURUSD,20100624,233800,1.2327,1.2327,1.2326,1.2326
EURUSD,20100624,233900,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,234000,1.2326,1.2327,1.2326,1.2327
EURUSD,20100624,234100,1.2327,1.2327,1.2325,1.2326
EURUSD,20100624,234200,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,234300,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,234400,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,234500,1.2327,1.2327,1.2324,1.2325
EURUSD,20100624,234600,1.2325,1.2325,1.2324,1.2324
EURUSD,20100624,234700,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,234800,1.2324,1.2324,1.2324,1.2324
EURUSD,20100624,234900,1.2324,1.2325,1.2324,1.2325
EURUSD,20100624,235000,1.2325,1.2325,1.2324,1.2324
EURUSD,20100624,235100,1.2325,1.2325,1.2325,1.2325
EURUSD,20100624,235200,1.2325,1.2326,1.2325,1.2326
EURUSD,20100624,235300,1.2326,1.2327,1.2325,1.2327
EURUSD,20100624,235400,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,235500,1.2326,1.2326,1.2326,1.2326
EURUSD,20100624,235600,1.2325,1.2326,1.2325,1.2325
EURUSD,20100624,235700,1.2326,1.2326,1.2325,1.2326
EURUSD,20100624,235800,1.2326,1.2326,1.2325,1.2325
EURUSD,20100624,235900,1.2325,1.2325,1.2325,1.2325
EURUSD,20100625,000000,1.2325,1.2326,1.2325,1.2326
GBPUSD,20100624,000100,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100624,000200,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100624,000300,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100624,000400,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100624,000500,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100624,000600,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100624,000700,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100624,000800,1.4957,1.4957,1.4956,1.4957
GBPUSD,20100624,000900,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100624,001000,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100624,001100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100624,001200,1.4958,1.4963,1.4957,1.4962
GBPUSD,20100624,001300,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100624,001400,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100624,001500,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100624,001600,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100624,001700,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,001800,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100624,001900,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,002000,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,002100,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100624,002200,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100624,002300,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100624,002400,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,002500,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100624,002600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,002700,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,002800,1.4963,1.4964,1.4962,1.4963
GBPUSD,20100624,002900,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,003000,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100624,003100,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100624,003200,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,003300,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100624,003400,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100624,003500,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100624,003600,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100624,003700,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100624,003800,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100624,003900,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100624,004000,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,004100,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100624,004200,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100624,004300,1.4964,1.4966,1.4964,1.4965
GBPUSD,20100624,004400,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100624,004500,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,004600,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100624,004700,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100624,004800,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100624,004900,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,005000,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,005100,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,005200,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,005300,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,005400,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100624,005500,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,005600,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100624,005700,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100624,005800,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100624,005900,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100624,010000,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100624,010100,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100624,010200,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,010300,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100624,010400,1.4962,1.4962,1.4959,1.4959
GBPUSD,20100624,010500,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100624,010600,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100624,010700,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100624,010800,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100624,010900,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100624,011000,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100624,011100,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100624,011200,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,011300,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100624,011400,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100624,011500,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100624,011600,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100624,011700,1.4965,1.4965,1.4961,1.4961
GBPUSD,20100624,011800,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100624,011900,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100624,012000,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100624,012100,1.4963,1.4965,1.4962,1.4965
GBPUSD,20100624,012200,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100624,012300,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100624,012400,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100624,012500,1.4966,1.4966,1.4964,1.4964
GBPUSD,20100624,012600,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100624,012700,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100624,012800,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100624,012900,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100624,013000,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100624,013100,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100624,013200,1.4967,1.4968,1.4966,1.4967
GBPUSD,20100624,013300,1.4966,1.4967,1.4964,1.4964
GBPUSD,20100624,013400,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,013500,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100624,013600,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100624,013700,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100624,013800,1.4960,1.4962,1.4960,1.4961
GBPUSD,20100624,013900,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100624,014000,1.4959,1.4960,1.4959,1.4959
GBPUSD,20100624,014100,1.4958,1.4959,1.4957,1.4959
GBPUSD,20100624,014200,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100624,014300,1.4962,1.4962,1.4956,1.4956
GBPUSD,20100624,014400,1.4955,1.4955,1.4952,1.4952
GBPUSD,20100624,014500,1.4953,1.4957,1.4952,1.4956
GBPUSD,20100624,014600,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100624,014700,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100624,014800,1.4956,1.4961,1.4956,1.4961
GBPUSD,20100624,014900,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100624,015000,1.4965,1.4965,1.4961,1.4961
GBPUSD,20100624,015100,1.4960,1.4963,1.4960,1.4962
GBPUSD,20100624,015200,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100624,015300,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100624,015400,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100624,015500,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100624,015600,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100624,015700,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100624,015800,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100624,015900,1.4965,1.4965,1.4961,1.4961
GBPUSD,20100624,020000,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100624,020100,1.4966,1.4968,1.4966,1.4968
GBPUSD,20100624,020200,1.4968,1.4970,1.4968,1.4970
GBPUSD,20100624,020300,1.4969,1.4971,1.4969,1.4970
GBPUSD,20100624,020400,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100624,020500,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100624,020600,1.4978,1.4978,1.4975,1.4975
GBPUSD,20100624,020700,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100624,020800,1.4977,1.4979,1.4977,1.4977
GBPUSD,20100624,020900,1.4976,1.4976,1.4973,1.4973
GBPUSD,20100624,021000,1.4974,1.4978,1.4973,1.4973
GBPUSD,20100624,021100,1.4974,1.4976,1.4974,1.4974
GBPUSD,20100624,021200,1.4974,1.4974,1.4971,1.4973
GBPUSD,20100624,021300,1.4974,1.4977,1.4973,1.4977
GBPUSD,20100624,021400,1.4976,1.4979,1.4975,1.4975
GBPUSD,20100624,021500,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100624,021600,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100624,021700,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100624,021800,1.4975,1.4975,1.4973,1.4974
GBPUSD,20100624,021900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100624,022000,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100624,022100,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100624,022200,1.4975,1.4975,1.4973,1.4974
GBPUSD,20100624,022300,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100624,022400,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100624,022500,1.4973,1.4973,1.4970,1.4970
GBPUSD,20100624,022600,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100624,022700,1.4974,1.4976,1.4973,1.4976
GBPUSD,20100624,022800,1.4975,1.4975,1.4971,1.4971
GBPUSD,20100624,022900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100624,023000,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100624,023100,1.4968,1.4970,1.4967,1.4969
GBPUSD,20100624,023200,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100624,023300,1.4973,1.4975,1.4970,1.4970
GBPUSD,20100624,023400,1.4969,1.4971,1.4969,1.4970
GBPUSD,20100624,023500,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100624,023600,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100624,023700,1.4972,1.4972,1.4969,1.4969
GBPUSD,20100624,023800,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100624,023900,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100624,024000,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100624,024100,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100624,024200,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100624,024300,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100624,024400,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100624,024500,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100624,024600,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100624,024700,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100624,024800,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100624,024900,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100624,025000,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100624,025100,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100624,025200,1.4976,1.4980,1.4976,1.4980
GBPUSD,20100624,025300,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100624,025400,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100624,025500,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100624,025600,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100624,025700,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100624,025800,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,025900,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100624,030000,1.4982,1.4985,1.4982,1.4985
GBPUSD,20100624,030100,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100624,030200,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100624,030300,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100624,030400,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100624,030500,1.4986,1.4988,1.4985,1.4988
GBPUSD,20100624,030600,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100624,030700,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100624,030800,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100624,030900,1.4987,1.4987,1.4983,1.4985
GBPUSD,20100624,031000,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100624,031100,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100624,031200,1.4985,1.4987,1.4984,1.4987
GBPUSD,20100624,031300,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100624,031400,1.4988,1.4989,1.4987,1.4988
GBPUSD,20100624,031500,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100624,031600,1.4986,1.4988,1.4985,1.4986
GBPUSD,20100624,031700,1.4985,1.4987,1.4985,1.4986
GBPUSD,20100624,031800,1.4987,1.4989,1.4987,1.4989
GBPUSD,20100624,031900,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100624,032000,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,032100,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100624,032200,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100624,032300,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100624,032400,1.4990,1.4990,1.4987,1.4987
GBPUSD,20100624,032500,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100624,032600,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,032700,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,032800,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100624,032900,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100624,033000,1.4988,1.4988,1.4985,1.4985
GBPUSD,20100624,033100,1.4986,1.4988,1.4984,1.4984
GBPUSD,20100624,033200,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100624,033300,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100624,033400,1.4986,1.4988,1.4985,1.4988
GBPUSD,20100624,033500,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,033600,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100624,033700,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100624,033800,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100624,033900,1.4991,1.4991,1.4989,1.4989
GBPUSD,20100624,034000,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100624,034100,1.4989,1.4989,1.4987,1.4989
GBPUSD,20100624,034200,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100624,034300,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100624,034400,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100624,034500,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100624,034600,1.4990,1.4990,1.4987,1.4987
GBPUSD,20100624,034700,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100624,034800,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,034900,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,035000,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100624,035100,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100624,035200,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100624,035300,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100624,035400,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100624,035500,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100624,035600,1.4984,1.4986,1.4984,1.4984
GBPUSD,20100624,035700,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100624,035800,1.4985,1.4988,1.4985,1.4987
GBPUSD,20100624,035900,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,040000,1.4987,1.4987,1.4983,1.4983
GBPUSD,20100624,040100,1.4984,1.4985,1.4983,1.4983
GBPUSD,20100624,040200,1.4984,1.4987,1.4984,1.4987
GBPUSD,20100624,040300,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100624,040400,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,040500,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,040600,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100624,040700,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100624,040800,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100624,040900,1.4988,1.4989,1.4986,1.4987
GBPUSD,20100624,041000,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100624,041100,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,041200,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100624,041300,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,041400,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100624,041500,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100624,041600,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100624,041700,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100624,041800,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100624,041900,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,042000,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100624,042100,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100624,042200,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100624,042300,1.4989,1.4989,1.4987,1.4988
GBPUSD,20100624,042400,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100624,042500,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100624,042600,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100624,042700,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100624,042800,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100624,042900,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100624,043000,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100624,043100,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100624,043200,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100624,043300,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100624,043400,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100624,043500,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100624,043600,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100624,043700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100624,043800,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100624,043900,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100624,044000,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100624,044100,1.4986,1.4989,1.4986,1.4989
GBPUSD,20100624,044200,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,044300,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,044400,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100624,044500,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100624,044600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100624,044700,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100624,044800,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100624,044900,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100624,045000,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100624,045100,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100624,045200,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100624,045300,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,045400,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100624,045500,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100624,045600,1.4991,1.4994,1.4991,1.4993
GBPUSD,20100624,045700,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100624,045800,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100624,045900,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100624,050000,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100624,050100,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100624,050200,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,050300,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100624,050400,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100624,050500,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100624,050600,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100624,050700,1.4993,1.4994,1.4992,1.4994
GBPUSD,20100624,050800,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100624,050900,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100624,051000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100624,051100,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100624,051200,1.4992,1.4992,1.4990,1.4991
GBPUSD,20100624,051300,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100624,051400,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100624,051500,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100624,051600,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100624,051700,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100624,051800,1.4988,1.4992,1.4988,1.4992
GBPUSD,20100624,051900,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100624,052000,1.4991,1.4993,1.4991,1.4992
GBPUSD,20100624,052100,1.4993,1.4993,1.4991,1.4993
GBPUSD,20100624,052200,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100624,052300,1.4993,1.4995,1.4993,1.4994
GBPUSD,20100624,052400,1.4995,1.4997,1.4995,1.4996
GBPUSD,20100624,052500,1.4997,1.4997,1.4996,1.4997
GBPUSD,20100624,052600,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100624,052700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,052800,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100624,052900,1.4997,1.4997,1.4996,1.4997
GBPUSD,20100624,053000,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100624,053100,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100624,053200,1.4995,1.4995,1.4992,1.4992
GBPUSD,20100624,053300,1.4991,1.4995,1.4991,1.4995
GBPUSD,20100624,053400,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,053500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,053600,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100624,053700,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100624,053800,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100624,053900,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100624,054000,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100624,054100,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100624,054200,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100624,054300,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100624,054400,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100624,054500,1.4996,1.4996,1.4994,1.4995
GBPUSD,20100624,054600,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100624,054700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,054800,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100624,054900,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100624,055000,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100624,055100,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100624,055200,1.4996,1.4996,1.4995,1.4996
GBPUSD,20100624,055300,1.4996,1.4996,1.4995,1.4996
GBPUSD,20100624,055400,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100624,055500,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100624,055600,1.4995,1.4997,1.4994,1.4997
GBPUSD,20100624,055700,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100624,055800,1.4995,1.4996,1.4994,1.4995
GBPUSD,20100624,055900,1.4994,1.4994,1.4992,1.4992
GBPUSD,20100624,060000,1.4991,1.4994,1.4991,1.4994
GBPUSD,20100624,060100,1.4995,1.4995,1.4990,1.4992
GBPUSD,20100624,060200,1.4991,1.4992,1.4990,1.4992
GBPUSD,20100624,060300,1.4993,1.4993,1.4991,1.4991
GBPUSD,20100624,060400,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100624,060500,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100624,060600,1.4990,1.4990,1.4987,1.4987
GBPUSD,20100624,060700,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100624,060800,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100624,060900,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100624,061000,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100624,061100,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100624,061200,1.4984,1.4985,1.4983,1.4983
GBPUSD,20100624,061300,1.4983,1.4983,1.4981,1.4983
GBPUSD,20100624,061400,1.4982,1.4984,1.4982,1.4983
GBPUSD,20100624,061500,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100624,061600,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100624,061700,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100624,061800,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100624,061900,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,062000,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100624,062100,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100624,062200,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100624,062300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100624,062400,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100624,062500,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100624,062600,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100624,062700,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100624,062800,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,062900,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100624,063000,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100624,063100,1.4983,1.4983,1.4981,1.4983
GBPUSD,20100624,063200,1.4982,1.4983,1.4980,1.4980
GBPUSD,20100624,063300,1.4979,1.4980,1.4978,1.4978
GBPUSD,20100624,063400,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100624,063500,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100624,063600,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100624,063700,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100624,063800,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100624,063900,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100624,064000,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100624,064100,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100624,064200,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100624,064300,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100624,064400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100624,064500,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100624,064600,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100624,064700,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100624,064800,1.4978,1.4982,1.4978,1.4982
GBPUSD,20100624,064900,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100624,065000,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100624,065100,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100624,065200,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100624,065300,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100624,065400,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100624,065500,1.4978,1.4979,1.4977,1.4978
GBPUSD,20100624,065600,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100624,065700,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100624,065800,1.4975,1.4976,1.4974,1.4976
GBPUSD,20100624,065900,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100624,070000,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100624,070100,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100624,070200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100624,070300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100624,070400,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100624,070500,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100624,070600,1.4977,1.4978,1.4975,1.4976
GBPUSD,20100624,070700,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100624,070800,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100624,070900,1.4977,1.4977,1.4974,1.4974
GBPUSD,20100624,071000,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100624,071100,1.4973,1.4973,1.4967,1.4967
GBPUSD,20100624,071200,1.4968,1.4969,1.4967,1.4968
GBPUSD,20100624,071300,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100624,071400,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100624,071500,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100624,071600,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100624,071700,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100624,071800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100624,071900,1.4973,1.4974,1.4970,1.4971
GBPUSD,20100624,072000,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100624,072100,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100624,072200,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100624,072300,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100624,072400,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100624,072500,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100624,072600,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100624,072700,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100624,072800,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100624,072900,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100624,073000,1.4974,1.4974,1.4970,1.4970
GBPUSD,20100624,073100,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100624,073200,1.4971,1.4971,1.4969,1.4969
GBPUSD,20100624,073300,1.4970,1.4970,1.4968,1.4969
GBPUSD,20100624,073400,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100624,073500,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100624,073600,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100624,073700,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100624,073800,1.4968,1.4968,1.4963,1.4963
GBPUSD,20100624,073900,1.4963,1.4967,1.4963,1.4966
GBPUSD,20100624,074000,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100624,074100,1.4969,1.4970,1.4968,1.4969
GBPUSD,20100624,074200,1.4969,1.4972,1.4969,1.4971
GBPUSD,20100624,074300,1.4970,1.4970,1.4967,1.4967
GBPUSD,20100624,074400,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100624,074500,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100624,074600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100624,074700,1.4966,1.4968,1.4966,1.4968
GBPUSD,20100624,074800,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100624,074900,1.4967,1.4971,1.4967,1.4971
GBPUSD,20100624,075000,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100624,075100,1.4976,1.4976,1.4971,1.4972
GBPUSD,20100624,075200,1.4973,1.4975,1.4973,1.4974
GBPUSD,20100624,075300,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100624,075400,1.4973,1.4973,1.4968,1.4970
GBPUSD,20100624,075500,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100624,075600,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100624,075700,1.4969,1.4972,1.4969,1.4972
GBPUSD,20100624,075800,1.4972,1.4973,1.4967,1.4967
GBPUSD,20100624,075900,1.4966,1.4966,1.4962,1.4963
GBPUSD,20100624,080000,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100624,080100,1.4964,1.4969,1.4964,1.4969
GBPUSD,20100624,080200,1.4970,1.4970,1.4968,1.4969
GBPUSD,20100624,080300,1.4968,1.4968,1.4966,1.4968
GBPUSD,20100624,080400,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100624,080500,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100624,080600,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100624,080700,1.4975,1.4981,1.4975,1.4981
GBPUSD,20100624,080800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100624,080900,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100624,081000,1.4977,1.4977,1.4973,1.4974
GBPUSD,20100624,081100,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100624,081200,1.4974,1.4974,1.4969,1.4969
GBPUSD,20100624,081300,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100624,081400,1.4973,1.4975,1.4971,1.4974
GBPUSD,20100624,081500,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100624,081600,1.4978,1.4981,1.4977,1.4981
GBPUSD,20100624,081700,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100624,081800,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100624,081900,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100624,082000,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100624,082100,1.4980,1.4980,1.4977,1.4977
GBPUSD,20100624,082200,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100624,082300,1.4976,1.4976,1.4974,1.4975
GBPUSD,20100624,082400,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100624,082500,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100624,082600,1.4974,1.4976,1.4973,1.4976
GBPUSD,20100624,082700,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100624,082800,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100624,082900,1.4978,1.4980,1.4978,1.4979
GBPUSD,20100624,083000,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100624,083100,1.4979,1.4979,1.4977,1.4978
GBPUSD,20100624,083200,1.4977,1.4978,1.4974,1.4974
GBPUSD,20100624,083300,1.4973,1.4973,1.4969,1.4972
GBPUSD,20100624,083400,1.4973,1.4975,1.4973,1.4974
GBPUSD,20100624,083500,1.4975,1.4975,1.4969,1.4971
GBPUSD,20100624,083600,1.4972,1.4974,1.4970,1.4970
GBPUSD,20100624,083700,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100624,083800,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100624,083900,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100624,084000,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100624,084100,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100624,084200,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100624,084300,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100624,084400,1.4969,1.4969,1.4965,1.4966
GBPUSD,20100624,084500,1.4966,1.4970,1.4966,1.4970
GBPUSD,20100624,084600,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100624,084700,1.4972,1.4973,1.4969,1.4970
GBPUSD,20100624,084800,1.4971,1.4972,1.4968,1.4971
GBPUSD,20100624,084900,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100624,085000,1.4967,1.4968,1.4965,1.4968
GBPUSD,20100624,085100,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100624,085200,1.4967,1.4968,1.4965,1.4968
GBPUSD,20100624,085300,1.4969,1.4970,1.4965,1.4966
GBPUSD,20100624,085400,1.4967,1.4967,1.4960,1.4962
GBPUSD,20100624,085500,1.4961,1.4961,1.4954,1.4954
GBPUSD,20100624,085600,1.4953,1.4954,1.4952,1.4953
GBPUSD,20100624,085700,1.4954,1.4956,1.4954,1.4956
GBPUSD,20100624,085800,1.4957,1.4958,1.4957,1.4957
GBPUSD,20100624,085900,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100624,090000,1.4957,1.4960,1.4956,1.4958
GBPUSD,20100624,090100,1.4959,1.4961,1.4959,1.4959
GBPUSD,20100624,090200,1.4958,1.4960,1.4958,1.4959
GBPUSD,20100624,090300,1.4958,1.4958,1.4947,1.4947
GBPUSD,20100624,090400,1.4948,1.4951,1.4947,1.4950
GBPUSD,20100624,090500,1.4951,1.4954,1.4951,1.4952
GBPUSD,20100624,090600,1.4952,1.4952,1.4949,1.4949
GBPUSD,20100624,090700,1.4948,1.4948,1.4945,1.4947
GBPUSD,20100624,090800,1.4948,1.4952,1.4947,1.4951
GBPUSD,20100624,090900,1.4950,1.4953,1.4950,1.4952
GBPUSD,20100624,091000,1.4951,1.4951,1.4947,1.4949
GBPUSD,20100624,091100,1.4950,1.4952,1.4943,1.4944
GBPUSD,20100624,091200,1.4945,1.4945,1.4941,1.4941
GBPUSD,20100624,091300,1.4942,1.4942,1.4941,1.4942
GBPUSD,20100624,091400,1.4941,1.4941,1.4932,1.4932
GBPUSD,20100624,091500,1.4933,1.4936,1.4933,1.4936
GBPUSD,20100624,091600,1.4937,1.4948,1.4937,1.4945
GBPUSD,20100624,091700,1.4944,1.4944,1.4941,1.4943
GBPUSD,20100624,091800,1.4943,1.4943,1.4938,1.4938
GBPUSD,20100624,091900,1.4939,1.4941,1.4937,1.4937
GBPUSD,20100624,092000,1.4938,1.4941,1.4938,1.4939
GBPUSD,20100624,092100,1.4938,1.4941,1.4937,1.4940
GBPUSD,20100624,092200,1.4941,1.4941,1.4937,1.4938
GBPUSD,20100624,092300,1.4937,1.4937,1.4934,1.4934
GBPUSD,20100624,092400,1.4933,1.4935,1.4932,1.4932
GBPUSD,20100624,092500,1.4931,1.4932,1.4931,1.4931
GBPUSD,20100624,092600,1.4930,1.4932,1.4929,1.4932
GBPUSD,20100624,092700,1.4932,1.4937,1.4932,1.4937
GBPUSD,20100624,092800,1.4937,1.4938,1.4937,1.4937
GBPUSD,20100624,092900,1.4936,1.4936,1.4935,1.4936
GBPUSD,20100624,093000,1.4935,1.4940,1.4933,1.4936
GBPUSD,20100624,093100,1.4937,1.4940,1.4932,1.4932
GBPUSD,20100624,093200,1.4931,1.4935,1.4930,1.4934
GBPUSD,20100624,093300,1.4935,1.4939,1.4934,1.4939
GBPUSD,20100624,093400,1.4940,1.4940,1.4939,1.4940
GBPUSD,20100624,093500,1.4939,1.4939,1.4936,1.4936
GBPUSD,20100624,093600,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100624,093700,1.4933,1.4934,1.4932,1.4934
GBPUSD,20100624,093800,1.4935,1.4938,1.4934,1.4937
GBPUSD,20100624,093900,1.4938,1.4944,1.4938,1.4944
GBPUSD,20100624,094000,1.4943,1.4943,1.4939,1.4941
GBPUSD,20100624,094100,1.4940,1.4941,1.4939,1.4941
GBPUSD,20100624,094200,1.4941,1.4944,1.4941,1.4943
GBPUSD,20100624,094300,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100624,094400,1.4940,1.4941,1.4939,1.4941
GBPUSD,20100624,094500,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100624,094600,1.4941,1.4944,1.4940,1.4944
GBPUSD,20100624,094700,1.4945,1.4945,1.4940,1.4941
GBPUSD,20100624,094800,1.4942,1.4945,1.4942,1.4944
GBPUSD,20100624,094900,1.4945,1.4947,1.4936,1.4937
GBPUSD,20100624,095000,1.4938,1.4943,1.4938,1.4942
GBPUSD,20100624,095100,1.4943,1.4943,1.4940,1.4942
GBPUSD,20100624,095200,1.4941,1.4941,1.4936,1.4938
GBPUSD,20100624,095300,1.4937,1.4940,1.4936,1.4940
GBPUSD,20100624,095400,1.4941,1.4944,1.4939,1.4944
GBPUSD,20100624,095500,1.4943,1.4945,1.4942,1.4944
GBPUSD,20100624,095600,1.4943,1.4945,1.4941,1.4944
GBPUSD,20100624,095700,1.4943,1.4948,1.4942,1.4948
GBPUSD,20100624,095800,1.4947,1.4950,1.4945,1.4949
GBPUSD,20100624,095900,1.4948,1.4950,1.4945,1.4946
GBPUSD,20100624,100000,1.4947,1.4947,1.4937,1.4941
GBPUSD,20100624,100100,1.4940,1.4944,1.4936,1.4943
GBPUSD,20100624,100200,1.4944,1.4944,1.4942,1.4943
GBPUSD,20100624,100300,1.4944,1.4957,1.4944,1.4954
GBPUSD,20100624,100400,1.4953,1.4954,1.4951,1.4951
GBPUSD,20100624,100500,1.4950,1.4955,1.4950,1.4950
GBPUSD,20100624,100600,1.4949,1.4949,1.4938,1.4941
GBPUSD,20100624,100700,1.4942,1.4945,1.4941,1.4943
GBPUSD,20100624,100800,1.4944,1.4950,1.4944,1.4950
GBPUSD,20100624,100900,1.4951,1.4957,1.4951,1.4954
GBPUSD,20100624,101000,1.4953,1.4955,1.4951,1.4954
GBPUSD,20100624,101100,1.4953,1.4955,1.4949,1.4949
GBPUSD,20100624,101200,1.4949,1.4949,1.4947,1.4949
GBPUSD,20100624,101300,1.4949,1.4949,1.4944,1.4944
GBPUSD,20100624,101400,1.4943,1.4949,1.4943,1.4948
GBPUSD,20100624,101500,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100624,101600,1.4949,1.4949,1.4941,1.4942
GBPUSD,20100624,101700,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100624,101800,1.4942,1.4947,1.4941,1.4947
GBPUSD,20100624,101900,1.4948,1.4951,1.4948,1.4951
GBPUSD,20100624,102000,1.4950,1.4951,1.4949,1.4950
GBPUSD,20100624,102100,1.4949,1.4950,1.4947,1.4947
GBPUSD,20100624,102200,1.4948,1.4954,1.4948,1.4951
GBPUSD,20100624,102300,1.4952,1.4956,1.4952,1.4954
GBPUSD,20100624,102400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100624,102500,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100624,102600,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100624,102700,1.4954,1.4984,1.4954,1.4973
GBPUSD,20100624,102800,1.4972,1.4974,1.4967,1.4970
GBPUSD,20100624,102900,1.4971,1.4979,1.4971,1.4973
GBPUSD,20100624,103000,1.4972,1.4976,1.4972,1.4973
GBPUSD,20100624,103100,1.4972,1.4972,1.4958,1.4959
GBPUSD,20100624,103200,1.4960,1.4961,1.4951,1.4954
GBPUSD,20100624,103300,1.4955,1.4964,1.4955,1.4964
GBPUSD,20100624,103400,1.4965,1.4965,1.4961,1.4962
GBPUSD,20100624,103500,1.4961,1.4961,1.4954,1.4957
GBPUSD,20100624,103600,1.4956,1.4963,1.4956,1.4962
GBPUSD,20100624,103700,1.4962,1.4967,1.4962,1.4965
GBPUSD,20100624,103800,1.4964,1.4964,1.4961,1.4963
GBPUSD,20100624,103900,1.4962,1.4964,1.4962,1.4963
GBPUSD,20100624,104000,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,104100,1.4965,1.4965,1.4959,1.4960
GBPUSD,20100624,104200,1.4962,1.4969,1.4961,1.4968
GBPUSD,20100624,104300,1.4969,1.4969,1.4961,1.4961
GBPUSD,20100624,104400,1.4960,1.4966,1.4960,1.4965
GBPUSD,20100624,104500,1.4964,1.4968,1.4963,1.4967
GBPUSD,20100624,104600,1.4968,1.4968,1.4965,1.4966
GBPUSD,20100624,104700,1.4965,1.4965,1.4963,1.4965
GBPUSD,20100624,104800,1.4964,1.4964,1.4958,1.4958
GBPUSD,20100624,104900,1.4959,1.4960,1.4956,1.4960
GBPUSD,20100624,105000,1.4959,1.4963,1.4959,1.4962
GBPUSD,20100624,105100,1.4963,1.4967,1.4963,1.4963
GBPUSD,20100624,105200,1.4964,1.4964,1.4957,1.4958
GBPUSD,20100624,105300,1.4959,1.4962,1.4959,1.4962
GBPUSD,20100624,105400,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100624,105500,1.4965,1.4969,1.4965,1.4966
GBPUSD,20100624,105600,1.4967,1.4968,1.4966,1.4966
GBPUSD,20100624,105700,1.4966,1.4966,1.4961,1.4962
GBPUSD,20100624,105800,1.4961,1.4963,1.4961,1.4962
GBPUSD,20100624,105900,1.4963,1.4966,1.4962,1.4964
GBPUSD,20100624,110000,1.4963,1.4963,1.4956,1.4956
GBPUSD,20100624,110100,1.4955,1.4958,1.4954,1.4958
GBPUSD,20100624,110200,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100624,110300,1.4963,1.4963,1.4959,1.4961
GBPUSD,20100624,110400,1.4962,1.4962,1.4958,1.4961
GBPUSD,20100624,110500,1.4962,1.4963,1.4961,1.4962
GBPUSD,20100624,110600,1.4962,1.4964,1.4962,1.4964
GBPUSD,20100624,110700,1.4963,1.4966,1.4963,1.4966
GBPUSD,20100624,110800,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100624,110900,1.4966,1.4966,1.4962,1.4962
GBPUSD,20100624,111000,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100624,111100,1.4962,1.4966,1.4962,1.4966
GBPUSD,20100624,111200,1.4967,1.4971,1.4966,1.4970
GBPUSD,20100624,111300,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100624,111400,1.4973,1.4973,1.4971,1.4973
GBPUSD,20100624,111500,1.4974,1.4978,1.4974,1.4976
GBPUSD,20100624,111600,1.4975,1.4978,1.4975,1.4977
GBPUSD,20100624,111700,1.4976,1.4979,1.4976,1.4977
GBPUSD,20100624,111800,1.4978,1.4981,1.4978,1.4979
GBPUSD,20100624,111900,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100624,112000,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100624,112100,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100624,112200,1.4973,1.4978,1.4973,1.4978
GBPUSD,20100624,112300,1.4978,1.4979,1.4977,1.4979
GBPUSD,20100624,112400,1.4978,1.4979,1.4975,1.4975
GBPUSD,20100624,112500,1.4976,1.4982,1.4975,1.4981
GBPUSD,20100624,112600,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100624,112700,1.4987,1.4990,1.4986,1.4990
GBPUSD,20100624,112800,1.4991,1.4994,1.4989,1.4994
GBPUSD,20100624,112900,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100624,113000,1.4993,1.4999,1.4992,1.4999
GBPUSD,20100624,113100,1.5000,1.5007,1.5000,1.5001
GBPUSD,20100624,113200,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100624,113300,1.4999,1.4999,1.4995,1.4995
GBPUSD,20100624,113400,1.4994,1.4996,1.4993,1.4995
GBPUSD,20100624,113500,1.4994,1.4995,1.4990,1.4990
GBPUSD,20100624,113600,1.4989,1.4992,1.4989,1.4992
GBPUSD,20100624,113700,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100624,113800,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100624,113900,1.4992,1.4993,1.4989,1.4993
GBPUSD,20100624,114000,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100624,114100,1.4993,1.4994,1.4990,1.4991
GBPUSD,20100624,114200,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100624,114300,1.4990,1.4991,1.4986,1.4986
GBPUSD,20100624,114400,1.4987,1.4990,1.4987,1.4988
GBPUSD,20100624,114500,1.4989,1.4991,1.4988,1.4991
GBPUSD,20100624,114600,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100624,114700,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100624,114800,1.4991,1.4991,1.4989,1.4990
GBPUSD,20100624,114900,1.4989,1.4992,1.4989,1.4991
GBPUSD,20100624,115000,1.4992,1.4992,1.4989,1.4989
GBPUSD,20100624,115100,1.4988,1.4989,1.4987,1.4989
GBPUSD,20100624,115200,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100624,115300,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100624,115400,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100624,115500,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100624,115600,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100624,115700,1.4982,1.4983,1.4981,1.4981
GBPUSD,20100624,115800,1.4982,1.4985,1.4981,1.4985
GBPUSD,20100624,115900,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100624,120000,1.4978,1.4982,1.4978,1.4979
GBPUSD,20100624,120100,1.4978,1.4978,1.4975,1.4976
GBPUSD,20100624,120200,1.4977,1.4977,1.4971,1.4971
GBPUSD,20100624,120300,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100624,120400,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100624,120500,1.4970,1.4970,1.4967,1.4968
GBPUSD,20100624,120600,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100624,120700,1.4972,1.4977,1.4972,1.4977
GBPUSD,20100624,120800,1.4978,1.4978,1.4976,1.4977
GBPUSD,20100624,120900,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100624,121000,1.4979,1.4983,1.4979,1.4983
GBPUSD,20100624,121100,1.4983,1.4984,1.4980,1.4980
GBPUSD,20100624,121200,1.4979,1.4983,1.4979,1.4983
GBPUSD,20100624,121300,1.4984,1.4984,1.4982,1.4984
GBPUSD,20100624,121400,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100624,121500,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100624,121600,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100624,121700,1.4985,1.4988,1.4985,1.4988
GBPUSD,20100624,121800,1.4987,1.4988,1.4985,1.4988
GBPUSD,20100624,121900,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100624,122000,1.4991,1.4991,1.4988,1.4988
GBPUSD,20100624,122100,1.4987,1.4989,1.4987,1.4988
GBPUSD,20100624,122200,1.4989,1.4992,1.4988,1.4992
GBPUSD,20100624,122300,1.4991,1.4995,1.4991,1.4995
GBPUSD,20100624,122400,1.4996,1.4996,1.4993,1.4993
GBPUSD,20100624,122500,1.4994,1.4998,1.4993,1.4997
GBPUSD,20100624,122600,1.4996,1.4997,1.4993,1.4994
GBPUSD,20100624,122700,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100624,122800,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100624,122900,1.4992,1.4992,1.4988,1.4988
GBPUSD,20100624,123000,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100624,123100,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100624,123200,1.4988,1.4989,1.4986,1.4987
GBPUSD,20100624,123300,1.4986,1.4990,1.4986,1.4988
GBPUSD,20100624,123400,1.4987,1.4988,1.4982,1.4983
GBPUSD,20100624,123500,1.4982,1.4982,1.4975,1.4976
GBPUSD,20100624,123600,1.4977,1.4978,1.4976,1.4976
GBPUSD,20100624,123700,1.4975,1.4975,1.4974,1.4975
GBPUSD,20100624,123800,1.4974,1.4975,1.4972,1.4972
GBPUSD,20100624,123900,1.4971,1.4973,1.4971,1.4971
GBPUSD,20100624,124000,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100624,124100,1.4970,1.4970,1.4967,1.4967
GBPUSD,20100624,124200,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100624,124300,1.4964,1.4964,1.4962,1.4963
GBPUSD,20100624,124400,1.4962,1.4962,1.4958,1.4962
GBPUSD,20100624,124500,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100624,124600,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100624,124700,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100624,124800,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100624,124900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100624,125000,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100624,125100,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100624,125200,1.4966,1.4970,1.4966,1.4970
GBPUSD,20100624,125300,1.4972,1.4982,1.4972,1.4981
GBPUSD,20100624,125400,1.4980,1.4980,1.4977,1.4977
GBPUSD,20100624,125500,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100624,125600,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100624,125700,1.4980,1.4985,1.4979,1.4985
GBPUSD,20100624,125800,1.4986,1.4992,1.4986,1.4991
GBPUSD,20100624,125900,1.4990,1.4991,1.4985,1.4985
GBPUSD,20100624,130000,1.4985,1.4985,1.4981,1.4981
GBPUSD,20100624,130100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100624,130200,1.4981,1.4984,1.4981,1.4984
GBPUSD,20100624,130300,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100624,130400,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100624,130500,1.4983,1.4983,1.4980,1.4981
GBPUSD,20100624,130600,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,130700,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100624,130800,1.4982,1.4986,1.4982,1.4985
GBPUSD,20100624,130900,1.4986,1.4987,1.4981,1.4982
GBPUSD,20100624,131000,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100624,131100,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100624,131200,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100624,131300,1.4983,1.4984,1.4982,1.4982
GBPUSD,20100624,131400,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,131500,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100624,131600,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100624,131700,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100624,131800,1.4980,1.4980,1.4977,1.4978
GBPUSD,20100624,131900,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100624,132000,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100624,132100,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100624,132200,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100624,132300,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100624,132400,1.4975,1.4975,1.4971,1.4971
GBPUSD,20100624,132500,1.4972,1.4972,1.4965,1.4965
GBPUSD,20100624,132600,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100624,132700,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100624,132800,1.4965,1.4968,1.4965,1.4968
GBPUSD,20100624,132900,1.4967,1.4967,1.4962,1.4962
GBPUSD,20100624,133000,1.4961,1.4962,1.4960,1.4961
GBPUSD,20100624,133100,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100624,133200,1.4963,1.4969,1.4963,1.4969
GBPUSD,20100624,133300,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100624,133400,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100624,133500,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100624,133600,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100624,133700,1.4964,1.4968,1.4964,1.4968
GBPUSD,20100624,133800,1.4967,1.4979,1.4964,1.4979
GBPUSD,20100624,133900,1.4980,1.4983,1.4979,1.4982
GBPUSD,20100624,134000,1.4983,1.4984,1.4980,1.4980
GBPUSD,20100624,134100,1.4981,1.4988,1.4981,1.4982
GBPUSD,20100624,134200,1.4983,1.4983,1.4980,1.4981
GBPUSD,20100624,134300,1.4980,1.4983,1.4979,1.4983
GBPUSD,20100624,134400,1.4984,1.4986,1.4984,1.4984
GBPUSD,20100624,134500,1.4983,1.4985,1.4983,1.4983
GBPUSD,20100624,134600,1.4982,1.4983,1.4979,1.4979
GBPUSD,20100624,134700,1.4978,1.4978,1.4972,1.4972
GBPUSD,20100624,134800,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100624,134900,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100624,135000,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100624,135100,1.4974,1.4975,1.4972,1.4974
GBPUSD,20100624,135200,1.4975,1.4976,1.4974,1.4976
GBPUSD,20100624,135300,1.4977,1.4982,1.4977,1.4981
GBPUSD,20100624,135400,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100624,135500,1.4980,1.4982,1.4980,1.4981
GBPUSD,20100624,135600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100624,135700,1.4982,1.4985,1.4981,1.4984
GBPUSD,20100624,135800,1.4983,1.4984,1.4982,1.4983
GBPUSD,20100624,135900,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100624,140000,1.4985,1.4987,1.4983,1.4987
GBPUSD,20100624,140100,1.4988,1.4990,1.4988,1.4988
GBPUSD,20100624,140200,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100624,140300,1.4985,1.4986,1.4984,1.4986
GBPUSD,20100624,140400,1.4986,1.4991,1.4986,1.4991
GBPUSD,20100624,140500,1.4990,1.4990,1.4988,1.4990
GBPUSD,20100624,140600,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100624,140700,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100624,140800,1.4988,1.4988,1.4986,1.4987
GBPUSD,20100624,140900,1.4988,1.4989,1.4981,1.4982
GBPUSD,20100624,141000,1.4983,1.4983,1.4975,1.4975
GBPUSD,20100624,141100,1.4974,1.4983,1.4974,1.4983
GBPUSD,20100624,141200,1.4982,1.4983,1.4981,1.4982
GBPUSD,20100624,141300,1.4983,1.4986,1.4982,1.4986
GBPUSD,20100624,141400,1.4985,1.4989,1.4985,1.4989
GBPUSD,20100624,141500,1.4989,1.4989,1.4982,1.4984
GBPUSD,20100624,141600,1.4985,1.4985,1.4979,1.4979
GBPUSD,20100624,141700,1.4978,1.4980,1.4976,1.4979
GBPUSD,20100624,141800,1.4978,1.4978,1.4975,1.4975
GBPUSD,20100624,141900,1.4976,1.4977,1.4975,1.4977
GBPUSD,20100624,142000,1.4976,1.4976,1.4971,1.4974
GBPUSD,20100624,142100,1.4973,1.4976,1.4972,1.4973
GBPUSD,20100624,142200,1.4974,1.4974,1.4968,1.4970
GBPUSD,20100624,142300,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100624,142400,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100624,142500,1.4970,1.4971,1.4964,1.4970
GBPUSD,20100624,142600,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100624,142700,1.4967,1.4973,1.4966,1.4970
GBPUSD,20100624,142800,1.4970,1.4971,1.4969,1.4971
GBPUSD,20100624,142900,1.4972,1.4973,1.4971,1.4973
GBPUSD,20100624,143000,1.4973,1.4976,1.4972,1.4973
GBPUSD,20100624,143100,1.4974,1.4976,1.4973,1.4975
GBPUSD,20100624,143200,1.4976,1.4984,1.4973,1.4983
GBPUSD,20100624,143300,1.4981,1.4985,1.4978,1.4985
GBPUSD,20100624,143400,1.4986,1.4989,1.4981,1.4981
GBPUSD,20100624,143500,1.4982,1.4985,1.4980,1.4980
GBPUSD,20100624,143600,1.4981,1.4982,1.4980,1.4981
GBPUSD,20100624,143700,1.4982,1.4986,1.4980,1.4986
GBPUSD,20100624,143800,1.4987,1.4987,1.4984,1.4986
GBPUSD,20100624,143900,1.4987,1.4989,1.4986,1.4986
GBPUSD,20100624,144000,1.4987,1.4991,1.4987,1.4987
GBPUSD,20100624,144100,1.4986,1.4989,1.4986,1.4989
GBPUSD,20100624,144200,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100624,144300,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100624,144400,1.4987,1.4987,1.4982,1.4984
GBPUSD,20100624,144500,1.4985,1.4985,1.4981,1.4981
GBPUSD,20100624,144600,1.4981,1.4984,1.4981,1.4984
GBPUSD,20100624,144700,1.4985,1.4988,1.4984,1.4985
GBPUSD,20100624,144800,1.4986,1.4991,1.4986,1.4991
GBPUSD,20100624,144900,1.4990,1.4990,1.4987,1.4990
GBPUSD,20100624,145000,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100624,145100,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100624,145200,1.4985,1.4986,1.4983,1.4985
GBPUSD,20100624,145300,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100624,145400,1.4980,1.4980,1.4978,1.4978
GBPUSD,20100624,145500,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100624,145600,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100624,145700,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100624,145800,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100624,145900,1.4981,1.4982,1.4979,1.4980
GBPUSD,20100624,150000,1.4981,1.4981,1.4977,1.4977
GBPUSD,20100624,150100,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100624,150200,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100624,150300,1.4976,1.4979,1.4976,1.4977
GBPUSD,20100624,150400,1.4978,1.4980,1.4976,1.4978
GBPUSD,20100624,150500,1.4977,1.4977,1.4975,1.4975
GBPUSD,20100624,150600,1.4976,1.4977,1.4975,1.4977
GBPUSD,20100624,150700,1.4976,1.4978,1.4976,1.4977
GBPUSD,20100624,150800,1.4976,1.4981,1.4976,1.4981
GBPUSD,20100624,150900,1.4982,1.4982,1.4980,1.4980
GBPUSD,20100624,151000,1.4981,1.4982,1.4980,1.4981
GBPUSD,20100624,151100,1.4982,1.4983,1.4979,1.4983
GBPUSD,20100624,151200,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100624,151300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100624,151400,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100624,151500,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100624,151600,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100624,151700,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100624,151800,1.4986,1.4986,1.4983,1.4983
GBPUSD,20100624,151900,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100624,152000,1.4986,1.4987,1.4985,1.4986
GBPUSD,20100624,152100,1.4987,1.4991,1.4987,1.4991
GBPUSD,20100624,152200,1.4992,1.4993,1.4991,1.4993
GBPUSD,20100624,152300,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100624,152400,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100624,152500,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100624,152600,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100624,152700,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100624,152800,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100624,152900,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100624,153000,1.4994,1.4995,1.4991,1.4991
GBPUSD,20100624,153100,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100624,153200,1.4992,1.4992,1.4985,1.4985
GBPUSD,20100624,153300,1.4984,1.4990,1.4984,1.4990
GBPUSD,20100624,153400,1.4991,1.4995,1.4990,1.4993
GBPUSD,20100624,153500,1.4993,1.4994,1.4992,1.4994
GBPUSD,20100624,153600,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100624,153700,1.4992,1.4992,1.4989,1.4989
GBPUSD,20100624,153800,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100624,153900,1.4989,1.4990,1.4984,1.4984
GBPUSD,20100624,154000,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100624,154100,1.4984,1.4985,1.4983,1.4983
GBPUSD,20100624,154200,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100624,154300,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100624,154400,1.4979,1.4984,1.4979,1.4984
GBPUSD,20100624,154500,1.4983,1.4985,1.4982,1.4985
GBPUSD,20100624,154600,1.4984,1.4984,1.4981,1.4981
GBPUSD,20100624,154700,1.4982,1.4987,1.4982,1.4986
GBPUSD,20100624,154800,1.4987,1.4990,1.4987,1.4989
GBPUSD,20100624,154900,1.4988,1.4989,1.4987,1.4988
GBPUSD,20100624,155000,1.4989,1.4989,1.4986,1.4986
GBPUSD,20100624,155100,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100624,155200,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100624,155300,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100624,155400,1.4980,1.4985,1.4979,1.4985
GBPUSD,20100624,155500,1.4984,1.4991,1.4984,1.4991
GBPUSD,20100624,155600,1.4990,1.4990,1.4981,1.4981
GBPUSD,20100624,155700,1.4982,1.4982,1.4978,1.4978
GBPUSD,20100624,155800,1.4979,1.4983,1.4977,1.4977
GBPUSD,20100624,155900,1.4978,1.4979,1.4974,1.4975
GBPUSD,20100624,160000,1.4976,1.4976,1.4971,1.4973
GBPUSD,20100624,160100,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100624,160200,1.4975,1.4980,1.4974,1.4979
GBPUSD,20100624,160300,1.4980,1.4984,1.4979,1.4984
GBPUSD,20100624,160400,1.4985,1.4986,1.4981,1.4982
GBPUSD,20100624,160500,1.4983,1.4986,1.4983,1.4984
GBPUSD,20100624,160600,1.4983,1.4984,1.4973,1.4973
GBPUSD,20100624,160700,1.4972,1.4973,1.4971,1.4972
GBPUSD,20100624,160800,1.4973,1.4977,1.4973,1.4976
GBPUSD,20100624,160900,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100624,161000,1.4975,1.4978,1.4975,1.4975
GBPUSD,20100624,161100,1.4974,1.4978,1.4974,1.4978
GBPUSD,20100624,161200,1.4977,1.4978,1.4976,1.4978
GBPUSD,20100624,161300,1.4979,1.4979,1.4977,1.4978
GBPUSD,20100624,161400,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100624,161500,1.4977,1.4977,1.4973,1.4973
GBPUSD,20100624,161600,1.4974,1.4975,1.4970,1.4975
GBPUSD,20100624,161700,1.4974,1.4977,1.4972,1.4977
GBPUSD,20100624,161800,1.4976,1.4978,1.4974,1.4978
GBPUSD,20100624,161900,1.4979,1.4980,1.4977,1.4978
GBPUSD,20100624,162000,1.4977,1.4981,1.4977,1.4981
GBPUSD,20100624,162100,1.4980,1.4985,1.4979,1.4985
GBPUSD,20100624,162200,1.4986,1.4989,1.4985,1.4988
GBPUSD,20100624,162300,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100624,162400,1.4987,1.4989,1.4986,1.4986
GBPUSD,20100624,162500,1.4985,1.4987,1.4985,1.4987
GBPUSD,20100624,162600,1.4988,1.4991,1.4986,1.4991
GBPUSD,20100624,162700,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100624,162800,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100624,162900,1.4987,1.4988,1.4986,1.4987
GBPUSD,20100624,163000,1.4988,1.4989,1.4986,1.4989
GBPUSD,20100624,163100,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100624,163200,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100624,163300,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100624,163400,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100624,163500,1.4993,1.4993,1.4990,1.4990
GBPUSD,20100624,163600,1.4991,1.4991,1.4989,1.4989
GBPUSD,20100624,163700,1.4990,1.4991,1.4989,1.4989
GBPUSD,20100624,163800,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100624,163900,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100624,164000,1.4991,1.4993,1.4991,1.4991
GBPUSD,20100624,164100,1.4990,1.4992,1.4989,1.4992
GBPUSD,20100624,164200,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100624,164300,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100624,164400,1.4985,1.4988,1.4984,1.4984
GBPUSD,20100624,164500,1.4985,1.4988,1.4985,1.4986
GBPUSD,20100624,164600,1.4985,1.4985,1.4980,1.4981
GBPUSD,20100624,164700,1.4980,1.4981,1.4979,1.4980
GBPUSD,20100624,164800,1.4981,1.4986,1.4981,1.4986
GBPUSD,20100624,164900,1.4987,1.4988,1.4981,1.4981
GBPUSD,20100624,165000,1.4982,1.4985,1.4982,1.4985
GBPUSD,20100624,165100,1.4986,1.4986,1.4983,1.4984
GBPUSD,20100624,165200,1.4983,1.4988,1.4983,1.4986
GBPUSD,20100624,165300,1.4985,1.4985,1.4982,1.4982
GBPUSD,20100624,165400,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100624,165500,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100624,165600,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100624,165700,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100624,165800,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100624,165900,1.4978,1.4980,1.4977,1.4979
GBPUSD,20100624,170000,1.4978,1.4981,1.4963,1.4963
GBPUSD,20100624,170100,1.4964,1.4970,1.4964,1.4969
GBPUSD,20100624,170200,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100624,170300,1.4965,1.4968,1.4965,1.4968
GBPUSD,20100624,170400,1.4967,1.4969,1.4964,1.4969
GBPUSD,20100624,170500,1.4968,1.4970,1.4965,1.4965
GBPUSD,20100624,170600,1.4964,1.4967,1.4962,1.4967
GBPUSD,20100624,170700,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100624,170800,1.4962,1.4963,1.4959,1.4961
GBPUSD,20100624,170900,1.4962,1.4966,1.4962,1.4965
GBPUSD,20100624,171000,1.4966,1.4967,1.4964,1.4964
GBPUSD,20100624,171100,1.4963,1.4967,1.4963,1.4967
GBPUSD,20100624,171200,1.4968,1.4969,1.4966,1.4966
GBPUSD,20100624,171300,1.4967,1.4967,1.4963,1.4964
GBPUSD,20100624,171400,1.4965,1.4966,1.4961,1.4961
GBPUSD,20100624,171500,1.4962,1.4962,1.4959,1.4959
GBPUSD,20100624,171600,1.4960,1.4968,1.4960,1.4963
GBPUSD,20100624,171700,1.4964,1.4968,1.4964,1.4967
GBPUSD,20100624,171800,1.4966,1.4966,1.4963,1.4964
GBPUSD,20100624,171900,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100624,172000,1.4966,1.4967,1.4964,1.4965
GBPUSD,20100624,172100,1.4964,1.4964,1.4961,1.4961
GBPUSD,20100624,172200,1.4960,1.4961,1.4959,1.4961
GBPUSD,20100624,172300,1.4961,1.4962,1.4959,1.4959
GBPUSD,20100624,172400,1.4960,1.4963,1.4960,1.4963
GBPUSD,20100624,172500,1.4964,1.4968,1.4964,1.4965
GBPUSD,20100624,172600,1.4964,1.4967,1.4964,1.4966
GBPUSD,20100624,172700,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100624,172800,1.4968,1.4970,1.4965,1.4966
GBPUSD,20100624,172900,1.4966,1.4968,1.4965,1.4968
GBPUSD,20100624,173000,1.4969,1.4971,1.4969,1.4970
GBPUSD,20100624,173100,1.4971,1.4973,1.4970,1.4971
GBPUSD,20100624,173200,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100624,173300,1.4972,1.4972,1.4969,1.4969
GBPUSD,20100624,173400,1.4970,1.4973,1.4970,1.4973
GBPUSD,20100624,173500,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100624,173600,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100624,173700,1.4974,1.4974,1.4969,1.4969
GBPUSD,20100624,173800,1.4968,1.4970,1.4967,1.4970
GBPUSD,20100624,173900,1.4971,1.4973,1.4970,1.4971
GBPUSD,20100624,174000,1.4971,1.4971,1.4967,1.4967
GBPUSD,20100624,174100,1.4967,1.4970,1.4966,1.4970
GBPUSD,20100624,174200,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100624,174300,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100624,174400,1.4973,1.4975,1.4972,1.4975
GBPUSD,20100624,174500,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100624,174600,1.4975,1.4979,1.4975,1.4979
GBPUSD,20100624,174700,1.4978,1.4982,1.4977,1.4982
GBPUSD,20100624,174800,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100624,174900,1.4981,1.4990,1.4981,1.4987
GBPUSD,20100624,175000,1.4986,1.4992,1.4986,1.4990
GBPUSD,20100624,175100,1.4991,1.4991,1.4989,1.4990
GBPUSD,20100624,175200,1.4989,1.4991,1.4989,1.4989
GBPUSD,20100624,175300,1.4990,1.4992,1.4989,1.4990
GBPUSD,20100624,175400,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100624,175500,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100624,175600,1.4991,1.4995,1.4991,1.4994
GBPUSD,20100624,175700,1.4993,1.4995,1.4992,1.4995
GBPUSD,20100624,175800,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100624,175900,1.4992,1.4993,1.4990,1.4990
GBPUSD,20100624,180000,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100624,180100,1.4993,1.4996,1.4993,1.4996
GBPUSD,20100624,180200,1.4997,1.5002,1.4997,1.5002
GBPUSD,20100624,180300,1.5001,1.5001,1.4996,1.4998
GBPUSD,20100624,180400,1.4999,1.5003,1.4998,1.5002
GBPUSD,20100624,180500,1.5001,1.5002,1.4998,1.4998
GBPUSD,20100624,180600,1.4997,1.4998,1.4995,1.4995
GBPUSD,20100624,180700,1.4996,1.4998,1.4979,1.4979
GBPUSD,20100624,180800,1.4981,1.4983,1.4977,1.4977
GBPUSD,20100624,180900,1.4976,1.4976,1.4973,1.4973
GBPUSD,20100624,181000,1.4972,1.4973,1.4968,1.4969
GBPUSD,20100624,181100,1.4968,1.4974,1.4965,1.4973
GBPUSD,20100624,181200,1.4974,1.4974,1.4971,1.4973
GBPUSD,20100624,181300,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100624,181400,1.4971,1.4972,1.4967,1.4970
GBPUSD,20100624,181500,1.4969,1.4975,1.4969,1.4975
GBPUSD,20100624,181600,1.4976,1.4977,1.4966,1.4966
GBPUSD,20100624,181700,1.4965,1.4965,1.4962,1.4965
GBPUSD,20100624,181800,1.4966,1.4969,1.4966,1.4967
GBPUSD,20100624,181900,1.4968,1.4970,1.4966,1.4969
GBPUSD,20100624,182000,1.4969,1.4970,1.4966,1.4966
GBPUSD,20100624,182100,1.4965,1.4969,1.4965,1.4968
GBPUSD,20100624,182200,1.4969,1.4974,1.4968,1.4972
GBPUSD,20100624,182300,1.4973,1.4976,1.4972,1.4976
GBPUSD,20100624,182400,1.4975,1.4975,1.4972,1.4974
GBPUSD,20100624,182500,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100624,182600,1.4971,1.4971,1.4961,1.4961
GBPUSD,20100624,182700,1.4960,1.4960,1.4957,1.4959
GBPUSD,20100624,182800,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100624,182900,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100624,183000,1.4958,1.4961,1.4958,1.4960
GBPUSD,20100624,183100,1.4959,1.4959,1.4957,1.4957
GBPUSD,20100624,183200,1.4958,1.4960,1.4957,1.4960
GBPUSD,20100624,183300,1.4959,1.4963,1.4959,1.4963
GBPUSD,20100624,183400,1.4962,1.4962,1.4960,1.4961
GBPUSD,20100624,183500,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100624,183600,1.4960,1.4962,1.4960,1.4961
GBPUSD,20100624,183700,1.4960,1.4961,1.4958,1.4961
GBPUSD,20100624,183800,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100624,183900,1.4958,1.4959,1.4958,1.4958
GBPUSD,20100624,184000,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100624,184100,1.4958,1.4959,1.4952,1.4953
GBPUSD,20100624,184200,1.4954,1.4955,1.4953,1.4955
GBPUSD,20100624,184300,1.4955,1.4958,1.4955,1.4957
GBPUSD,20100624,184400,1.4958,1.4960,1.4958,1.4960
GBPUSD,20100624,184500,1.4959,1.4959,1.4957,1.4957
GBPUSD,20100624,184600,1.4956,1.4958,1.4956,1.4958
GBPUSD,20100624,184700,1.4957,1.4963,1.4957,1.4963
GBPUSD,20100624,184800,1.4964,1.4969,1.4964,1.4969
GBPUSD,20100624,184900,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100624,185000,1.4969,1.4970,1.4968,1.4970
GBPUSD,20100624,185100,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100624,185200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100624,185300,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100624,185400,1.4973,1.4973,1.4970,1.4970
GBPUSD,20100624,185500,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100624,185600,1.4971,1.4971,1.4963,1.4963
GBPUSD,20100624,185700,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100624,185800,1.4961,1.4962,1.4959,1.4960
GBPUSD,20100624,185900,1.4959,1.4961,1.4954,1.4954
GBPUSD,20100624,190000,1.4955,1.4955,1.4952,1.4952
GBPUSD,20100624,190100,1.4951,1.4956,1.4951,1.4956
GBPUSD,20100624,190200,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100624,190300,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100624,190400,1.4962,1.4967,1.4962,1.4966
GBPUSD,20100624,190500,1.4965,1.4967,1.4964,1.4967
GBPUSD,20100624,190600,1.4968,1.4970,1.4968,1.4969
GBPUSD,20100624,190700,1.4968,1.4968,1.4964,1.4964
GBPUSD,20100624,190800,1.4965,1.4966,1.4964,1.4964
GBPUSD,20100624,190900,1.4963,1.4963,1.4959,1.4959
GBPUSD,20100624,191000,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100624,191100,1.4959,1.4962,1.4958,1.4958
GBPUSD,20100624,191200,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100624,191300,1.4957,1.4960,1.4957,1.4960
GBPUSD,20100624,191400,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100624,191500,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100624,191600,1.4961,1.4961,1.4958,1.4959
GBPUSD,20100624,191700,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100624,191800,1.4959,1.4962,1.4958,1.4962
GBPUSD,20100624,191900,1.4961,1.4962,1.4958,1.4958
GBPUSD,20100624,192000,1.4957,1.4957,1.4954,1.4955
GBPUSD,20100624,192100,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100624,192200,1.4950,1.4950,1.4946,1.4946
GBPUSD,20100624,192300,1.4945,1.4946,1.4944,1.4944
GBPUSD,20100624,192400,1.4945,1.4949,1.4945,1.4949
GBPUSD,20100624,192500,1.4949,1.4951,1.4949,1.4949
GBPUSD,20100624,192600,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100624,192700,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100624,192800,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100624,192900,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100624,193000,1.4949,1.4950,1.4949,1.4950
GBPUSD,20100624,193100,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100624,193200,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100624,193300,1.4950,1.4951,1.4949,1.4949
GBPUSD,20100624,193400,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100624,193500,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100624,193600,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100624,193700,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100624,193800,1.4950,1.4950,1.4948,1.4950
GBPUSD,20100624,193900,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100624,194000,1.4948,1.4949,1.4944,1.4944
GBPUSD,20100624,194100,1.4943,1.4943,1.4942,1.4943
GBPUSD,20100624,194200,1.4944,1.4945,1.4944,1.4944
GBPUSD,20100624,194300,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100624,194400,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100624,194500,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100624,194600,1.4946,1.4947,1.4946,1.4947
GBPUSD,20100624,194700,1.4948,1.4948,1.4946,1.4947
GBPUSD,20100624,194800,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100624,194900,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100624,195000,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100624,195100,1.4951,1.4958,1.4951,1.4958
GBPUSD,20100624,195200,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100624,195300,1.4955,1.4955,1.4950,1.4951
GBPUSD,20100624,195400,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100624,195500,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100624,195600,1.4950,1.4950,1.4950,1.4950
GBPUSD,20100624,195700,1.4951,1.4957,1.4951,1.4957
GBPUSD,20100624,195800,1.4958,1.4960,1.4957,1.4957
GBPUSD,20100624,195900,1.4956,1.4958,1.4956,1.4957
GBPUSD,20100624,200000,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100624,200100,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100624,200200,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100624,200300,1.4949,1.4949,1.4945,1.4945
GBPUSD,20100624,200400,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100624,200500,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100624,200600,1.4946,1.4948,1.4946,1.4948
GBPUSD,20100624,200700,1.4948,1.4948,1.4946,1.4946
GBPUSD,20100624,200800,1.4947,1.4947,1.4944,1.4944
GBPUSD,20100624,200900,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100624,201000,1.4944,1.4947,1.4944,1.4946
GBPUSD,20100624,201100,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100624,201200,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100624,201300,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100624,201400,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100624,201500,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100624,201600,1.4942,1.4943,1.4942,1.4943
GBPUSD,20100624,201700,1.4943,1.4944,1.4942,1.4942
GBPUSD,20100624,201800,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100624,201900,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100624,202000,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100624,202100,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100624,202200,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100624,202300,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100624,202400,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100624,202500,1.4945,1.4947,1.4944,1.4944
GBPUSD,20100624,202600,1.4944,1.4945,1.4943,1.4944
GBPUSD,20100624,202700,1.4945,1.4945,1.4942,1.4942
GBPUSD,20100624,202800,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100624,202900,1.4943,1.4944,1.4942,1.4942
GBPUSD,20100624,203000,1.4943,1.4944,1.4942,1.4944
GBPUSD,20100624,203100,1.4943,1.4943,1.4942,1.4942
GBPUSD,20100624,203200,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100624,203300,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100624,203400,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100624,203500,1.4942,1.4942,1.4937,1.4938
GBPUSD,20100624,203600,1.4938,1.4941,1.4938,1.4939
GBPUSD,20100624,203700,1.4938,1.4939,1.4938,1.4938
GBPUSD,20100624,203800,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100624,203900,1.4937,1.4937,1.4936,1.4937
GBPUSD,20100624,204000,1.4936,1.4936,1.4935,1.4935
GBPUSD,20100624,204100,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100624,204200,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100624,204300,1.4933,1.4935,1.4932,1.4932
GBPUSD,20100624,204400,1.4931,1.4932,1.4930,1.4930
GBPUSD,20100624,204500,1.4929,1.4929,1.4925,1.4926
GBPUSD,20100624,204600,1.4925,1.4928,1.4925,1.4928
GBPUSD,20100624,204700,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100624,204800,1.4928,1.4928,1.4927,1.4928
GBPUSD,20100624,204900,1.4927,1.4927,1.4924,1.4925
GBPUSD,20100624,205000,1.4926,1.4929,1.4925,1.4927
GBPUSD,20100624,205100,1.4928,1.4928,1.4926,1.4928
GBPUSD,20100624,205200,1.4929,1.4930,1.4925,1.4925
GBPUSD,20100624,205300,1.4926,1.4929,1.4926,1.4929
GBPUSD,20100624,205400,1.4928,1.4933,1.4928,1.4931
GBPUSD,20100624,205500,1.4932,1.4932,1.4931,1.4932
GBPUSD,20100624,205600,1.4933,1.4935,1.4933,1.4935
GBPUSD,20100624,205700,1.4936,1.4937,1.4933,1.4933
GBPUSD,20100624,205800,1.4934,1.4934,1.4932,1.4932
GBPUSD,20100624,205900,1.4931,1.4931,1.4928,1.4928
GBPUSD,20100624,210000,1.4929,1.4933,1.4929,1.4932
GBPUSD,20100624,210100,1.4933,1.4933,1.4927,1.4928
GBPUSD,20100624,210200,1.4929,1.4930,1.4927,1.4928
GBPUSD,20100624,210300,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100624,210400,1.4930,1.4934,1.4930,1.4931
GBPUSD,20100624,210500,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100624,210600,1.4930,1.4931,1.4930,1.4930
GBPUSD,20100624,210700,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100624,210800,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100624,210900,1.4931,1.4933,1.4931,1.4931
GBPUSD,20100624,211000,1.4931,1.4932,1.4930,1.4931
GBPUSD,20100624,211100,1.4932,1.4933,1.4929,1.4929
GBPUSD,20100624,211200,1.4929,1.4929,1.4925,1.4925
GBPUSD,20100624,211300,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100624,211400,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100624,211500,1.4926,1.4927,1.4925,1.4926
GBPUSD,20100624,211600,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100624,211700,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100624,211800,1.4927,1.4927,1.4924,1.4924
GBPUSD,20100624,211900,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100624,212000,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100624,212100,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100624,212200,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100624,212300,1.4925,1.4931,1.4925,1.4929
GBPUSD,20100624,212400,1.4930,1.4932,1.4930,1.4930
GBPUSD,20100624,212500,1.4929,1.4930,1.4929,1.4929
GBPUSD,20100624,212600,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100624,212700,1.4935,1.4935,1.4931,1.4934
GBPUSD,20100624,212800,1.4934,1.4935,1.4934,1.4935
GBPUSD,20100624,212900,1.4936,1.4937,1.4935,1.4936
GBPUSD,20100624,213000,1.4935,1.4936,1.4934,1.4935
GBPUSD,20100624,213100,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100624,213200,1.4934,1.4937,1.4934,1.4934
GBPUSD,20100624,213300,1.4934,1.4935,1.4933,1.4933
GBPUSD,20100624,213400,1.4934,1.4934,1.4929,1.4930
GBPUSD,20100624,213500,1.4929,1.4929,1.4927,1.4928
GBPUSD,20100624,213600,1.4929,1.4930,1.4928,1.4929
GBPUSD,20100624,213700,1.4928,1.4928,1.4926,1.4928
GBPUSD,20100624,213800,1.4929,1.4931,1.4928,1.4928
GBPUSD,20100624,213900,1.4929,1.4929,1.4927,1.4927
GBPUSD,20100624,214000,1.4928,1.4930,1.4925,1.4925
GBPUSD,20100624,214100,1.4926,1.4929,1.4926,1.4927
GBPUSD,20100624,214200,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100624,214300,1.4925,1.4928,1.4925,1.4927
GBPUSD,20100624,214400,1.4928,1.4928,1.4925,1.4925
GBPUSD,20100624,214500,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100624,214600,1.4926,1.4927,1.4925,1.4925
GBPUSD,20100624,214700,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100624,214800,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100624,214900,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100624,215000,1.4926,1.4926,1.4924,1.4925
GBPUSD,20100624,215100,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100624,215200,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100624,215300,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100624,215400,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100624,215500,1.4922,1.4923,1.4921,1.4921
GBPUSD,20100624,215600,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100624,215700,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100624,215800,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100624,215900,1.4921,1.4921,1.4915,1.4919
GBPUSD,20100624,220000,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100624,220100,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100624,220200,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100624,220300,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,220400,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100624,220500,1.4920,1.4920,1.4919,1.4920
GBPUSD,20100624,220600,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,220700,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100624,220800,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100624,220900,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100624,221000,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100624,221100,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100624,221200,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100624,221300,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100624,221400,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100624,221500,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100624,221600,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100624,221700,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100624,221800,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100624,221900,1.4923,1.4923,1.4923,1.4923
GBPUSD,20100624,222000,1.4923,1.4923,1.4923,1.4923
GBPUSD,20100624,222100,1.4923,1.4923,1.4922,1.4922
GBPUSD,20100624,222200,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100624,222300,1.4922,1.4922,1.4921,1.4922
GBPUSD,20100624,222400,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100624,222500,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,222600,1.4920,1.4922,1.4920,1.4921
GBPUSD,20100624,222700,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,222800,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100624,222900,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100624,223000,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100624,223100,1.4922,1.4922,1.4921,1.4922
GBPUSD,20100624,223200,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100624,223300,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100624,223400,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100624,223500,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100624,223600,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100624,223700,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100624,223800,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100624,223900,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100624,224000,1.4928,1.4929,1.4928,1.4928
GBPUSD,20100624,224100,1.4927,1.4929,1.4927,1.4929
GBPUSD,20100624,224200,1.4929,1.4929,1.4928,1.4929
GBPUSD,20100624,224300,1.4928,1.4929,1.4927,1.4927
GBPUSD,20100624,224400,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100624,224500,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100624,224600,1.4925,1.4929,1.4925,1.4928
GBPUSD,20100624,224700,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100624,224800,1.4927,1.4931,1.4926,1.4927
GBPUSD,20100624,224900,1.4928,1.4930,1.4926,1.4927
GBPUSD,20100624,225000,1.4926,1.4929,1.4926,1.4929
GBPUSD,20100624,225100,1.4929,1.4929,1.4929,1.4929
GBPUSD,20100624,225200,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100624,225300,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100624,225400,1.4929,1.4931,1.4929,1.4931
GBPUSD,20100624,225500,1.4930,1.4930,1.4926,1.4926
GBPUSD,20100624,225600,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100624,225700,1.4929,1.4930,1.4928,1.4930
GBPUSD,20100624,225800,1.4931,1.4932,1.4930,1.4931
GBPUSD,20100624,225900,1.4930,1.4932,1.4930,1.4932
GBPUSD,20100624,230000,1.4933,1.4934,1.4933,1.4934
GBPUSD,20100624,230100,1.4933,1.4935,1.4933,1.4934
GBPUSD,20100624,230200,1.4935,1.4936,1.4934,1.4936
GBPUSD,20100624,230300,1.4936,1.4938,1.4936,1.4938
GBPUSD,20100624,230400,1.4938,1.4941,1.4938,1.4941
GBPUSD,20100624,230500,1.4942,1.4945,1.4942,1.4944
GBPUSD,20100624,230600,1.4944,1.4944,1.4942,1.4942
GBPUSD,20100624,230700,1.4941,1.4941,1.4936,1.4937
GBPUSD,20100624,230800,1.4937,1.4939,1.4937,1.4938
GBPUSD,20100624,230900,1.4937,1.4937,1.4937,1.4937
GBPUSD,20100624,231000,1.4936,1.4936,1.4932,1.4933
GBPUSD,20100624,231100,1.4934,1.4940,1.4933,1.4937
GBPUSD,20100624,231200,1.4936,1.4937,1.4928,1.4932
GBPUSD,20100624,231300,1.4930,1.4933,1.4929,1.4932
GBPUSD,20100624,231400,1.4930,1.4932,1.4926,1.4926
GBPUSD,20100624,231500,1.4927,1.4932,1.4927,1.4931
GBPUSD,20100624,231600,1.4932,1.4932,1.4931,1.4932
GBPUSD,20100624,231700,1.4931,1.4932,1.4928,1.4928
GBPUSD,20100624,231800,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100624,231900,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100624,232000,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100624,232100,1.4927,1.4933,1.4927,1.4930
GBPUSD,20100624,232200,1.4929,1.4929,1.4928,1.4928
GBPUSD,20100624,232300,1.4928,1.4935,1.4928,1.4935
GBPUSD,20100624,232400,1.4934,1.4934,1.4933,1.4934
GBPUSD,20100624,232500,1.4933,1.4933,1.4931,1.4931
GBPUSD,20100624,232600,1.4931,1.4931,1.4929,1.4930
GBPUSD,20100624,232700,1.4929,1.4930,1.4926,1.4926
GBPUSD,20100624,232800,1.4925,1.4927,1.4925,1.4926
GBPUSD,20100624,232900,1.4926,1.4926,1.4923,1.4923
GBPUSD,20100624,233000,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100624,233100,1.4923,1.4925,1.4920,1.4924
GBPUSD,20100624,233200,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100624,233300,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100624,233400,1.4921,1.4925,1.4920,1.4924
GBPUSD,20100624,233500,1.4923,1.4924,1.4920,1.4921
GBPUSD,20100624,233600,1.4922,1.4924,1.4921,1.4921
GBPUSD,20100624,233700,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100624,233800,1.4922,1.4923,1.4921,1.4922
GBPUSD,20100624,233900,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100624,234000,1.4922,1.4922,1.4921,1.4922
GBPUSD,20100624,234100,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100624,234200,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100624,234300,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,234400,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100624,234500,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100624,234600,1.4920,1.4920,1.4917,1.4917
GBPUSD,20100624,234700,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100624,234800,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100624,234900,1.4918,1.4918,1.4917,1.4918
GBPUSD,20100624,235000,1.4919,1.4920,1.4919,1.4920
GBPUSD,20100624,235100,1.4919,1.4921,1.4919,1.4919
GBPUSD,20100624,235200,1.4919,1.4919,1.4918,1.4919
GBPUSD,20100624,235300,1.4920,1.4920,1.4919,1.4920
GBPUSD,20100624,235400,1.4921,1.4921,1.4919,1.4920
GBPUSD,20100624,235500,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100624,235600,1.4920,1.4920,1.4919,1.4920
GBPUSD,20100624,235700,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100624,235800,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100624,235900,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100625,000000,1.4921,1.4921,1.4920,1.4920
USDCHF,20100624,000100,1.1050,1.1050,1.1050,1.1050
USDCHF,20100624,000200,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,000300,1.1051,1.1052,1.1050,1.1052
USDCHF,20100624,000400,1.1051,1.1052,1.1051,1.1051
USDCHF,20100624,000500,1.1052,1.1052,1.1051,1.1051
USDCHF,20100624,000600,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,000700,1.1051,1.1053,1.1051,1.1052
USDCHF,20100624,000800,1.1052,1.1052,1.1050,1.1050
USDCHF,20100624,000900,1.1051,1.1051,1.1050,1.1051
USDCHF,20100624,001000,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,001100,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,001200,1.1051,1.1052,1.1051,1.1052
USDCHF,20100624,001300,1.1052,1.1052,1.1051,1.1052
USDCHF,20100624,001400,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,001500,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,001600,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,001700,1.1053,1.1053,1.1052,1.1052
USDCHF,20100624,001800,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,001900,1.1053,1.1053,1.1052,1.1052
USDCHF,20100624,002000,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,002100,1.1052,1.1052,1.1052,1.1052
USDCHF,20100624,002200,1.1052,1.1052,1.1051,1.1051
USDCHF,20100624,002300,1.1050,1.1050,1.1050,1.1050
USDCHF,20100624,002400,1.1049,1.1049,1.1049,1.1049
USDCHF,20100624,002500,1.1049,1.1049,1.1048,1.1048
USDCHF,20100624,002600,1.1048,1.1048,1.1047,1.1047
USDCHF,20100624,002700,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,002800,1.1047,1.1048,1.1046,1.1046
USDCHF,20100624,002900,1.1047,1.1047,1.1044,1.1044
USDCHF,20100624,003000,1.1044,1.1044,1.1042,1.1042
USDCHF,20100624,003100,1.1043,1.1043,1.1043,1.1043
USDCHF,20100624,003200,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,003300,1.1043,1.1043,1.1042,1.1042
USDCHF,20100624,003400,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,003500,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,003600,1.1045,1.1046,1.1045,1.1045
USDCHF,20100624,003700,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,003800,1.1045,1.1045,1.1044,1.1045
USDCHF,20100624,003900,1.1045,1.1045,1.1045,1.1045
USDCHF,20100624,004000,1.1045,1.1045,1.1045,1.1045
USDCHF,20100624,004100,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,004200,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,004300,1.1044,1.1046,1.1044,1.1046
USDCHF,20100624,004400,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,004500,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,004600,1.1044,1.1046,1.1044,1.1046
USDCHF,20100624,004700,1.1046,1.1046,1.1046,1.1046
USDCHF,20100624,004800,1.1046,1.1046,1.1044,1.1045
USDCHF,20100624,004900,1.1045,1.1045,1.1045,1.1045
USDCHF,20100624,005000,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,005100,1.1045,1.1045,1.1044,1.1045
USDCHF,20100624,005200,1.1044,1.1044,1.1044,1.1044
USDCHF,20100624,005300,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,005400,1.1044,1.1045,1.1044,1.1044
USDCHF,20100624,005500,1.1044,1.1044,1.1044,1.1044
USDCHF,20100624,005600,1.1044,1.1044,1.1043,1.1044
USDCHF,20100624,005700,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,005800,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,005900,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,010000,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,010100,1.1044,1.1045,1.1044,1.1044
USDCHF,20100624,010200,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,010300,1.1044,1.1045,1.1044,1.1044
USDCHF,20100624,010400,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,010500,1.1045,1.1046,1.1044,1.1046
USDCHF,20100624,010600,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,010700,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,010800,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,010900,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,011000,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,011100,1.1046,1.1046,1.1046,1.1046
USDCHF,20100624,011200,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,011300,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,011400,1.1048,1.1048,1.1047,1.1048
USDCHF,20100624,011500,1.1048,1.1048,1.1048,1.1048
USDCHF,20100624,011600,1.1048,1.1052,1.1048,1.1052
USDCHF,20100624,011700,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,011800,1.1050,1.1050,1.1047,1.1048
USDCHF,20100624,011900,1.1048,1.1048,1.1048,1.1048
USDCHF,20100624,012000,1.1048,1.1049,1.1048,1.1049
USDCHF,20100624,012100,1.1049,1.1049,1.1047,1.1047
USDCHF,20100624,012200,1.1047,1.1047,1.1046,1.1047
USDCHF,20100624,012300,1.1047,1.1047,1.1046,1.1047
USDCHF,20100624,012400,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,012500,1.1047,1.1048,1.1047,1.1048
USDCHF,20100624,012600,1.1048,1.1048,1.1048,1.1048
USDCHF,20100624,012700,1.1048,1.1051,1.1048,1.1051
USDCHF,20100624,012800,1.1050,1.1050,1.1049,1.1049
USDCHF,20100624,012900,1.1050,1.1050,1.1048,1.1048
USDCHF,20100624,013000,1.1048,1.1048,1.1047,1.1047
USDCHF,20100624,013100,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,013200,1.1048,1.1050,1.1048,1.1050
USDCHF,20100624,013300,1.1050,1.1053,1.1050,1.1053
USDCHF,20100624,013400,1.1054,1.1054,1.1053,1.1054
USDCHF,20100624,013500,1.1054,1.1054,1.1054,1.1054
USDCHF,20100624,013600,1.1053,1.1054,1.1052,1.1054
USDCHF,20100624,013700,1.1053,1.1054,1.1053,1.1054
USDCHF,20100624,013800,1.1055,1.1055,1.1054,1.1055
USDCHF,20100624,013900,1.1055,1.1057,1.1055,1.1057
USDCHF,20100624,014000,1.1057,1.1057,1.1056,1.1056
USDCHF,20100624,014100,1.1056,1.1059,1.1056,1.1059
USDCHF,20100624,014200,1.1058,1.1058,1.1054,1.1055
USDCHF,20100624,014300,1.1056,1.1062,1.1056,1.1062
USDCHF,20100624,014400,1.1061,1.1061,1.1061,1.1061
USDCHF,20100624,014500,1.1061,1.1061,1.1058,1.1060
USDCHF,20100624,014600,1.1060,1.1060,1.1059,1.1059
USDCHF,20100624,014700,1.1060,1.1060,1.1058,1.1058
USDCHF,20100624,014800,1.1058,1.1058,1.1057,1.1057
USDCHF,20100624,014900,1.1056,1.1056,1.1053,1.1053
USDCHF,20100624,015000,1.1054,1.1056,1.1054,1.1056
USDCHF,20100624,015100,1.1055,1.1055,1.1055,1.1055
USDCHF,20100624,015200,1.1055,1.1055,1.1053,1.1054
USDCHF,20100624,015300,1.1054,1.1054,1.1053,1.1053
USDCHF,20100624,015400,1.1053,1.1054,1.1053,1.1054
USDCHF,20100624,015500,1.1053,1.1054,1.1053,1.1054
USDCHF,20100624,015600,1.1053,1.1053,1.1053,1.1053
USDCHF,20100624,015700,1.1053,1.1053,1.1053,1.1053
USDCHF,20100624,015800,1.1053,1.1053,1.1053,1.1053
USDCHF,20100624,015900,1.1053,1.1054,1.1053,1.1054
USDCHF,20100624,020000,1.1055,1.1056,1.1054,1.1054
USDCHF,20100624,020100,1.1053,1.1053,1.1052,1.1053
USDCHF,20100624,020200,1.1052,1.1052,1.1050,1.1050
USDCHF,20100624,020300,1.1049,1.1049,1.1047,1.1048
USDCHF,20100624,020400,1.1047,1.1047,1.1045,1.1046
USDCHF,20100624,020500,1.1046,1.1046,1.1043,1.1043
USDCHF,20100624,020600,1.1042,1.1045,1.1041,1.1043
USDCHF,20100624,020700,1.1044,1.1044,1.1040,1.1040
USDCHF,20100624,020800,1.1041,1.1042,1.1041,1.1041
USDCHF,20100624,020900,1.1041,1.1042,1.1041,1.1042
USDCHF,20100624,021000,1.1043,1.1043,1.1042,1.1042
USDCHF,20100624,021100,1.1043,1.1045,1.1043,1.1045
USDCHF,20100624,021200,1.1045,1.1047,1.1045,1.1046
USDCHF,20100624,021300,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,021400,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,021500,1.1044,1.1045,1.1043,1.1043
USDCHF,20100624,021600,1.1043,1.1044,1.1043,1.1044
USDCHF,20100624,021700,1.1044,1.1046,1.1044,1.1046
USDCHF,20100624,021800,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,021900,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,022000,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,022100,1.1046,1.1047,1.1046,1.1046
USDCHF,20100624,022200,1.1046,1.1047,1.1046,1.1046
USDCHF,20100624,022300,1.1046,1.1046,1.1046,1.1046
USDCHF,20100624,022400,1.1046,1.1047,1.1046,1.1046
USDCHF,20100624,022500,1.1046,1.1048,1.1046,1.1047
USDCHF,20100624,022600,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,022700,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,022800,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,022900,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,023000,1.1047,1.1053,1.1047,1.1052
USDCHF,20100624,023100,1.1051,1.1052,1.1049,1.1049
USDCHF,20100624,023200,1.1048,1.1048,1.1047,1.1047
USDCHF,20100624,023300,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,023400,1.1046,1.1046,1.1045,1.1046
USDCHF,20100624,023500,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,023600,1.1046,1.1046,1.1045,1.1046
USDCHF,20100624,023700,1.1046,1.1047,1.1046,1.1046
USDCHF,20100624,023800,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,023900,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,024000,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,024100,1.1044,1.1044,1.1043,1.1043
USDCHF,20100624,024200,1.1043,1.1043,1.1043,1.1043
USDCHF,20100624,024300,1.1043,1.1043,1.1043,1.1043
USDCHF,20100624,024400,1.1043,1.1043,1.1040,1.1040
USDCHF,20100624,024500,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,024600,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,024700,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,024800,1.1041,1.1041,1.1039,1.1039
USDCHF,20100624,024900,1.1038,1.1039,1.1037,1.1039
USDCHF,20100624,025000,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,025100,1.1038,1.1039,1.1038,1.1039
USDCHF,20100624,025200,1.1039,1.1039,1.1037,1.1037
USDCHF,20100624,025300,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,025400,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,025500,1.1036,1.1037,1.1035,1.1036
USDCHF,20100624,025600,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,025700,1.1036,1.1037,1.1036,1.1036
USDCHF,20100624,025800,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,025900,1.1036,1.1039,1.1036,1.1039
USDCHF,20100624,030000,1.1038,1.1038,1.1036,1.1036
USDCHF,20100624,030100,1.1035,1.1037,1.1035,1.1037
USDCHF,20100624,030200,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,030300,1.1034,1.1034,1.1030,1.1030
USDCHF,20100624,030400,1.1031,1.1033,1.1031,1.1031
USDCHF,20100624,030500,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,030600,1.1030,1.1033,1.1030,1.1032
USDCHF,20100624,030700,1.1033,1.1034,1.1032,1.1032
USDCHF,20100624,030800,1.1031,1.1032,1.1031,1.1032
USDCHF,20100624,030900,1.1032,1.1035,1.1032,1.1035
USDCHF,20100624,031000,1.1034,1.1036,1.1034,1.1035
USDCHF,20100624,031100,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,031200,1.1036,1.1036,1.1034,1.1034
USDCHF,20100624,031300,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,031400,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,031500,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,031600,1.1034,1.1034,1.1033,1.1034
USDCHF,20100624,031700,1.1035,1.1035,1.1033,1.1033
USDCHF,20100624,031800,1.1032,1.1033,1.1032,1.1033
USDCHF,20100624,031900,1.1033,1.1033,1.1032,1.1033
USDCHF,20100624,032000,1.1033,1.1033,1.1032,1.1032
USDCHF,20100624,032100,1.1032,1.1035,1.1032,1.1035
USDCHF,20100624,032200,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,032300,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,032400,1.1036,1.1037,1.1035,1.1037
USDCHF,20100624,032500,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,032600,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,032700,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,032800,1.1034,1.1035,1.1034,1.1034
USDCHF,20100624,032900,1.1034,1.1036,1.1034,1.1036
USDCHF,20100624,033000,1.1035,1.1037,1.1034,1.1036
USDCHF,20100624,033100,1.1036,1.1040,1.1036,1.1039
USDCHF,20100624,033200,1.1040,1.1040,1.1038,1.1040
USDCHF,20100624,033300,1.1041,1.1042,1.1039,1.1040
USDCHF,20100624,033400,1.1040,1.1040,1.1038,1.1039
USDCHF,20100624,033500,1.1038,1.1038,1.1036,1.1038
USDCHF,20100624,033600,1.1038,1.1038,1.1037,1.1038
USDCHF,20100624,033700,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,033800,1.1038,1.1038,1.1033,1.1033
USDCHF,20100624,033900,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,034000,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,034100,1.1036,1.1038,1.1035,1.1035
USDCHF,20100624,034200,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,034300,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,034400,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,034500,1.1035,1.1037,1.1035,1.1037
USDCHF,20100624,034600,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,034700,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,034800,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,034900,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,035000,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,035100,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,035200,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,035300,1.1037,1.1040,1.1037,1.1040
USDCHF,20100624,035400,1.1039,1.1039,1.1037,1.1038
USDCHF,20100624,035500,1.1038,1.1039,1.1038,1.1039
USDCHF,20100624,035600,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,035700,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,035800,1.1040,1.1040,1.1037,1.1038
USDCHF,20100624,035900,1.1037,1.1037,1.1036,1.1037
USDCHF,20100624,040000,1.1038,1.1040,1.1037,1.1040
USDCHF,20100624,040100,1.1039,1.1039,1.1037,1.1038
USDCHF,20100624,040200,1.1039,1.1040,1.1039,1.1039
USDCHF,20100624,040300,1.1040,1.1040,1.1037,1.1037
USDCHF,20100624,040400,1.1037,1.1037,1.1036,1.1037
USDCHF,20100624,040500,1.1037,1.1038,1.1036,1.1037
USDCHF,20100624,040600,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,040700,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,040800,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,040900,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,041000,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,041100,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,041200,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,041300,1.1034,1.1037,1.1034,1.1037
USDCHF,20100624,041400,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,041500,1.1036,1.1037,1.1036,1.1036
USDCHF,20100624,041600,1.1037,1.1038,1.1037,1.1037
USDCHF,20100624,041700,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,041800,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,041900,1.1038,1.1039,1.1038,1.1038
USDCHF,20100624,042000,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,042100,1.1037,1.1038,1.1036,1.1036
USDCHF,20100624,042200,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,042300,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,042400,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,042500,1.1038,1.1039,1.1037,1.1038
USDCHF,20100624,042600,1.1038,1.1038,1.1037,1.1038
USDCHF,20100624,042700,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,042800,1.1038,1.1040,1.1038,1.1039
USDCHF,20100624,042900,1.1039,1.1039,1.1039,1.1039
USDCHF,20100624,043000,1.1038,1.1039,1.1038,1.1038
USDCHF,20100624,043100,1.1039,1.1041,1.1039,1.1041
USDCHF,20100624,043200,1.1042,1.1043,1.1041,1.1042
USDCHF,20100624,043300,1.1042,1.1042,1.1042,1.1042
USDCHF,20100624,043400,1.1043,1.1043,1.1041,1.1041
USDCHF,20100624,043500,1.1042,1.1042,1.1042,1.1042
USDCHF,20100624,043600,1.1041,1.1042,1.1039,1.1039
USDCHF,20100624,043700,1.1040,1.1043,1.1040,1.1043
USDCHF,20100624,043800,1.1043,1.1045,1.1043,1.1045
USDCHF,20100624,043900,1.1045,1.1045,1.1045,1.1045
USDCHF,20100624,044000,1.1044,1.1044,1.1044,1.1044
USDCHF,20100624,044100,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,044200,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,044300,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,044400,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,044500,1.1042,1.1043,1.1042,1.1042
USDCHF,20100624,044600,1.1042,1.1042,1.1041,1.1042
USDCHF,20100624,044700,1.1041,1.1041,1.1041,1.1041
USDCHF,20100624,044800,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,044900,1.1039,1.1040,1.1037,1.1038
USDCHF,20100624,045000,1.1039,1.1040,1.1038,1.1038
USDCHF,20100624,045100,1.1038,1.1039,1.1038,1.1038
USDCHF,20100624,045200,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,045300,1.1039,1.1039,1.1039,1.1039
USDCHF,20100624,045400,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,045500,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,045600,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,045700,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,045800,1.1038,1.1039,1.1038,1.1039
USDCHF,20100624,045900,1.1038,1.1038,1.1036,1.1036
USDCHF,20100624,050000,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,050100,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,050200,1.1038,1.1039,1.1037,1.1039
USDCHF,20100624,050300,1.1040,1.1040,1.1037,1.1038
USDCHF,20100624,050400,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,050500,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,050600,1.1039,1.1040,1.1039,1.1039
USDCHF,20100624,050700,1.1040,1.1040,1.1039,1.1040
USDCHF,20100624,050800,1.1039,1.1040,1.1037,1.1037
USDCHF,20100624,050900,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,051000,1.1036,1.1037,1.1036,1.1036
USDCHF,20100624,051100,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,051200,1.1035,1.1036,1.1035,1.1035
USDCHF,20100624,051300,1.1035,1.1035,1.1034,1.1035
USDCHF,20100624,051400,1.1035,1.1035,1.1034,1.1034
USDCHF,20100624,051500,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,051600,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,051700,1.1034,1.1035,1.1034,1.1034
USDCHF,20100624,051800,1.1035,1.1035,1.1034,1.1034
USDCHF,20100624,051900,1.1035,1.1035,1.1034,1.1035
USDCHF,20100624,052000,1.1035,1.1035,1.1034,1.1034
USDCHF,20100624,052100,1.1033,1.1033,1.1032,1.1033
USDCHF,20100624,052200,1.1033,1.1033,1.1033,1.1033
USDCHF,20100624,052300,1.1033,1.1033,1.1032,1.1033
USDCHF,20100624,052400,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,052500,1.1032,1.1032,1.1032,1.1032
USDCHF,20100624,052600,1.1032,1.1032,1.1032,1.1032
USDCHF,20100624,052700,1.1033,1.1034,1.1032,1.1033
USDCHF,20100624,052800,1.1032,1.1033,1.1032,1.1033
USDCHF,20100624,052900,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,053000,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,053100,1.1031,1.1033,1.1031,1.1033
USDCHF,20100624,053200,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,053300,1.1034,1.1034,1.1032,1.1032
USDCHF,20100624,053400,1.1031,1.1034,1.1031,1.1033
USDCHF,20100624,053500,1.1034,1.1034,1.1033,1.1034
USDCHF,20100624,053600,1.1033,1.1035,1.1033,1.1033
USDCHF,20100624,053700,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,053800,1.1033,1.1033,1.1031,1.1031
USDCHF,20100624,053900,1.1032,1.1032,1.1031,1.1032
USDCHF,20100624,054000,1.1032,1.1034,1.1032,1.1033
USDCHF,20100624,054100,1.1032,1.1033,1.1029,1.1033
USDCHF,20100624,054200,1.1032,1.1033,1.1030,1.1033
USDCHF,20100624,054300,1.1032,1.1033,1.1032,1.1033
USDCHF,20100624,054400,1.1032,1.1033,1.1032,1.1032
USDCHF,20100624,054500,1.1032,1.1032,1.1032,1.1032
USDCHF,20100624,054600,1.1032,1.1032,1.1032,1.1032
USDCHF,20100624,054700,1.1031,1.1032,1.1031,1.1031
USDCHF,20100624,054800,1.1031,1.1031,1.1031,1.1031
USDCHF,20100624,054900,1.1030,1.1031,1.1030,1.1031
USDCHF,20100624,055000,1.1032,1.1033,1.1031,1.1032
USDCHF,20100624,055100,1.1031,1.1032,1.1031,1.1032
USDCHF,20100624,055200,1.1031,1.1032,1.1031,1.1032
USDCHF,20100624,055300,1.1031,1.1031,1.1030,1.1031
USDCHF,20100624,055400,1.1031,1.1032,1.1031,1.1031
USDCHF,20100624,055500,1.1032,1.1033,1.1032,1.1033
USDCHF,20100624,055600,1.1033,1.1033,1.1029,1.1029
USDCHF,20100624,055700,1.1030,1.1032,1.1030,1.1032
USDCHF,20100624,055800,1.1031,1.1032,1.1031,1.1032
USDCHF,20100624,055900,1.1033,1.1035,1.1031,1.1034
USDCHF,20100624,060000,1.1033,1.1033,1.1033,1.1033
USDCHF,20100624,060100,1.1032,1.1033,1.1031,1.1031
USDCHF,20100624,060200,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,060300,1.1032,1.1034,1.1032,1.1034
USDCHF,20100624,060400,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,060500,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,060600,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,060700,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,060800,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,060900,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,061000,1.1036,1.1038,1.1035,1.1037
USDCHF,20100624,061100,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,061200,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,061300,1.1038,1.1040,1.1038,1.1039
USDCHF,20100624,061400,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,061500,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,061600,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,061700,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,061800,1.1036,1.1038,1.1036,1.1037
USDCHF,20100624,061900,1.1037,1.1038,1.1037,1.1037
USDCHF,20100624,062000,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,062100,1.1037,1.1037,1.1037,1.1037
USDCHF,20100624,062200,1.1037,1.1037,1.1037,1.1037
USDCHF,20100624,062300,1.1036,1.1036,1.1034,1.1035
USDCHF,20100624,062400,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,062500,1.1035,1.1035,1.1033,1.1034
USDCHF,20100624,062600,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,062700,1.1035,1.1036,1.1034,1.1034
USDCHF,20100624,062800,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,062900,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,063000,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,063100,1.1035,1.1037,1.1035,1.1036
USDCHF,20100624,063200,1.1036,1.1038,1.1036,1.1038
USDCHF,20100624,063300,1.1037,1.1038,1.1037,1.1037
USDCHF,20100624,063400,1.1038,1.1041,1.1038,1.1040
USDCHF,20100624,063500,1.1040,1.1040,1.1039,1.1039
USDCHF,20100624,063600,1.1038,1.1040,1.1038,1.1040
USDCHF,20100624,063700,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,063800,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,063900,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,064000,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,064100,1.1038,1.1039,1.1038,1.1039
USDCHF,20100624,064200,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,064300,1.1040,1.1040,1.1039,1.1039
USDCHF,20100624,064400,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,064500,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,064600,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,064700,1.1035,1.1036,1.1035,1.1035
USDCHF,20100624,064800,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,064900,1.1035,1.1036,1.1034,1.1036
USDCHF,20100624,065000,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,065100,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,065200,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,065300,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,065400,1.1038,1.1039,1.1038,1.1038
USDCHF,20100624,065500,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,065600,1.1038,1.1040,1.1038,1.1040
USDCHF,20100624,065700,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,065800,1.1041,1.1041,1.1041,1.1041
USDCHF,20100624,065900,1.1041,1.1041,1.1039,1.1039
USDCHF,20100624,070000,1.1040,1.1040,1.1038,1.1040
USDCHF,20100624,070100,1.1040,1.1040,1.1039,1.1039
USDCHF,20100624,070200,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,070300,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,070400,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,070500,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,070600,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,070700,1.1042,1.1042,1.1040,1.1041
USDCHF,20100624,070800,1.1042,1.1044,1.1042,1.1044
USDCHF,20100624,070900,1.1045,1.1049,1.1045,1.1049
USDCHF,20100624,071000,1.1049,1.1050,1.1048,1.1050
USDCHF,20100624,071100,1.1049,1.1050,1.1049,1.1050
USDCHF,20100624,071200,1.1050,1.1050,1.1049,1.1049
USDCHF,20100624,071300,1.1049,1.1049,1.1048,1.1049
USDCHF,20100624,071400,1.1049,1.1049,1.1048,1.1048
USDCHF,20100624,071500,1.1048,1.1049,1.1048,1.1049
USDCHF,20100624,071600,1.1050,1.1050,1.1049,1.1049
USDCHF,20100624,071700,1.1049,1.1049,1.1048,1.1048
USDCHF,20100624,071800,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,071900,1.1049,1.1049,1.1048,1.1049
USDCHF,20100624,072000,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,072100,1.1050,1.1050,1.1049,1.1049
USDCHF,20100624,072200,1.1049,1.1049,1.1048,1.1049
USDCHF,20100624,072300,1.1049,1.1049,1.1048,1.1049
USDCHF,20100624,072400,1.1049,1.1049,1.1049,1.1049
USDCHF,20100624,072500,1.1049,1.1049,1.1048,1.1048
USDCHF,20100624,072600,1.1048,1.1048,1.1044,1.1045
USDCHF,20100624,072700,1.1044,1.1044,1.1043,1.1043
USDCHF,20100624,072800,1.1043,1.1043,1.1041,1.1041
USDCHF,20100624,072900,1.1042,1.1042,1.1041,1.1041
USDCHF,20100624,073000,1.1042,1.1044,1.1042,1.1043
USDCHF,20100624,073100,1.1044,1.1044,1.1043,1.1043
USDCHF,20100624,073200,1.1043,1.1043,1.1043,1.1043
USDCHF,20100624,073300,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,073400,1.1043,1.1044,1.1043,1.1044
USDCHF,20100624,073500,1.1043,1.1043,1.1041,1.1041
USDCHF,20100624,073600,1.1042,1.1043,1.1042,1.1043
USDCHF,20100624,073700,1.1043,1.1045,1.1043,1.1045
USDCHF,20100624,073800,1.1045,1.1047,1.1045,1.1047
USDCHF,20100624,073900,1.1048,1.1048,1.1047,1.1048
USDCHF,20100624,074000,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,074100,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,074200,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,074300,1.1045,1.1048,1.1045,1.1048
USDCHF,20100624,074400,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,074500,1.1046,1.1046,1.1042,1.1042
USDCHF,20100624,074600,1.1042,1.1042,1.1041,1.1042
USDCHF,20100624,074700,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,074800,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,074900,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,075000,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,075100,1.1041,1.1042,1.1041,1.1042
USDCHF,20100624,075200,1.1041,1.1041,1.1038,1.1038
USDCHF,20100624,075300,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,075400,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,075500,1.1040,1.1040,1.1039,1.1039
USDCHF,20100624,075600,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,075700,1.1037,1.1037,1.1035,1.1036
USDCHF,20100624,075800,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,075900,1.1038,1.1039,1.1037,1.1039
USDCHF,20100624,080000,1.1039,1.1040,1.1039,1.1039
USDCHF,20100624,080100,1.1038,1.1038,1.1036,1.1036
USDCHF,20100624,080200,1.1037,1.1040,1.1037,1.1040
USDCHF,20100624,080300,1.1040,1.1040,1.1038,1.1038
USDCHF,20100624,080400,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,080500,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,080600,1.1035,1.1035,1.1031,1.1031
USDCHF,20100624,080700,1.1030,1.1032,1.1029,1.1032
USDCHF,20100624,080800,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,080900,1.1033,1.1034,1.1032,1.1033
USDCHF,20100624,081000,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,081100,1.1035,1.1036,1.1033,1.1035
USDCHF,20100624,081200,1.1036,1.1037,1.1035,1.1035
USDCHF,20100624,081300,1.1036,1.1036,1.1035,1.1036
USDCHF,20100624,081400,1.1036,1.1038,1.1036,1.1037
USDCHF,20100624,081500,1.1036,1.1038,1.1036,1.1038
USDCHF,20100624,081600,1.1037,1.1037,1.1034,1.1034
USDCHF,20100624,081700,1.1034,1.1034,1.1033,1.1033
USDCHF,20100624,081800,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,081900,1.1031,1.1033,1.1031,1.1033
USDCHF,20100624,082000,1.1032,1.1034,1.1032,1.1032
USDCHF,20100624,082100,1.1033,1.1034,1.1032,1.1034
USDCHF,20100624,082200,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,082300,1.1035,1.1036,1.1035,1.1035
USDCHF,20100624,082400,1.1035,1.1035,1.1034,1.1035
USDCHF,20100624,082500,1.1035,1.1036,1.1034,1.1034
USDCHF,20100624,082600,1.1034,1.1034,1.1033,1.1034
USDCHF,20100624,082700,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,082800,1.1033,1.1033,1.1032,1.1032
USDCHF,20100624,082900,1.1031,1.1032,1.1031,1.1032
USDCHF,20100624,083000,1.1031,1.1031,1.1031,1.1031
USDCHF,20100624,083100,1.1031,1.1034,1.1031,1.1034
USDCHF,20100624,083200,1.1033,1.1039,1.1033,1.1039
USDCHF,20100624,083300,1.1040,1.1040,1.1038,1.1038
USDCHF,20100624,083400,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,083500,1.1038,1.1041,1.1038,1.1040
USDCHF,20100624,083600,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,083700,1.1039,1.1041,1.1039,1.1041
USDCHF,20100624,083800,1.1040,1.1041,1.1039,1.1040
USDCHF,20100624,083900,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,084000,1.1040,1.1040,1.1037,1.1039
USDCHF,20100624,084100,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,084200,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,084300,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,084400,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,084500,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,084600,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,084700,1.1037,1.1038,1.1037,1.1038
USDCHF,20100624,084800,1.1038,1.1040,1.1038,1.1038
USDCHF,20100624,084900,1.1039,1.1039,1.1037,1.1038
USDCHF,20100624,085000,1.1038,1.1038,1.1038,1.1038
USDCHF,20100624,085100,1.1038,1.1038,1.1037,1.1038
USDCHF,20100624,085200,1.1038,1.1040,1.1037,1.1039
USDCHF,20100624,085300,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,085400,1.1040,1.1042,1.1040,1.1041
USDCHF,20100624,085500,1.1042,1.1042,1.1041,1.1042
USDCHF,20100624,085600,1.1042,1.1042,1.1042,1.1042
USDCHF,20100624,085700,1.1042,1.1046,1.1042,1.1045
USDCHF,20100624,085800,1.1046,1.1049,1.1045,1.1049
USDCHF,20100624,085900,1.1050,1.1051,1.1050,1.1051
USDCHF,20100624,090000,1.1051,1.1051,1.1048,1.1048
USDCHF,20100624,090100,1.1047,1.1047,1.1041,1.1041
USDCHF,20100624,090200,1.1042,1.1042,1.1039,1.1041
USDCHF,20100624,090300,1.1041,1.1043,1.1041,1.1043
USDCHF,20100624,090400,1.1043,1.1044,1.1041,1.1041
USDCHF,20100624,090500,1.1041,1.1041,1.1041,1.1041
USDCHF,20100624,090600,1.1040,1.1041,1.1039,1.1041
USDCHF,20100624,090700,1.1041,1.1042,1.1040,1.1040
USDCHF,20100624,090800,1.1041,1.1042,1.1040,1.1042
USDCHF,20100624,090900,1.1041,1.1043,1.1041,1.1042
USDCHF,20100624,091000,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,091100,1.1042,1.1043,1.1041,1.1042
USDCHF,20100624,091200,1.1042,1.1042,1.1041,1.1041
USDCHF,20100624,091300,1.1041,1.1042,1.1041,1.1041
USDCHF,20100624,091400,1.1042,1.1045,1.1042,1.1045
USDCHF,20100624,091500,1.1046,1.1046,1.1044,1.1044
USDCHF,20100624,091600,1.1043,1.1044,1.1042,1.1042
USDCHF,20100624,091700,1.1043,1.1046,1.1043,1.1046
USDCHF,20100624,091800,1.1046,1.1049,1.1046,1.1049
USDCHF,20100624,091900,1.1048,1.1048,1.1045,1.1047
USDCHF,20100624,092000,1.1046,1.1048,1.1046,1.1047
USDCHF,20100624,092100,1.1046,1.1046,1.1043,1.1043
USDCHF,20100624,092200,1.1042,1.1046,1.1041,1.1045
USDCHF,20100624,092300,1.1044,1.1046,1.1044,1.1046
USDCHF,20100624,092400,1.1045,1.1049,1.1045,1.1048
USDCHF,20100624,092500,1.1049,1.1055,1.1049,1.1055
USDCHF,20100624,092600,1.1056,1.1056,1.1055,1.1055
USDCHF,20100624,092700,1.1056,1.1056,1.1054,1.1054
USDCHF,20100624,092800,1.1055,1.1055,1.1051,1.1051
USDCHF,20100624,092900,1.1052,1.1054,1.1052,1.1052
USDCHF,20100624,093000,1.1053,1.1054,1.1050,1.1053
USDCHF,20100624,093100,1.1052,1.1053,1.1051,1.1053
USDCHF,20100624,093200,1.1052,1.1053,1.1051,1.1052
USDCHF,20100624,093300,1.1051,1.1051,1.1049,1.1049
USDCHF,20100624,093400,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,093500,1.1050,1.1051,1.1050,1.1051
USDCHF,20100624,093600,1.1051,1.1051,1.1051,1.1051
USDCHF,20100624,093700,1.1051,1.1052,1.1051,1.1051
USDCHF,20100624,093800,1.1051,1.1051,1.1049,1.1050
USDCHF,20100624,093900,1.1049,1.1050,1.1048,1.1048
USDCHF,20100624,094000,1.1049,1.1051,1.1049,1.1051
USDCHF,20100624,094100,1.1050,1.1051,1.1050,1.1051
USDCHF,20100624,094200,1.1050,1.1051,1.1049,1.1050
USDCHF,20100624,094300,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,094400,1.1050,1.1051,1.1050,1.1051
USDCHF,20100624,094500,1.1051,1.1051,1.1049,1.1050
USDCHF,20100624,094600,1.1051,1.1052,1.1050,1.1050
USDCHF,20100624,094700,1.1050,1.1053,1.1050,1.1053
USDCHF,20100624,094800,1.1052,1.1053,1.1050,1.1050
USDCHF,20100624,094900,1.1051,1.1052,1.1050,1.1052
USDCHF,20100624,095000,1.1051,1.1051,1.1048,1.1049
USDCHF,20100624,095100,1.1050,1.1053,1.1050,1.1053
USDCHF,20100624,095200,1.1054,1.1058,1.1052,1.1053
USDCHF,20100624,095300,1.1054,1.1056,1.1054,1.1055
USDCHF,20100624,095400,1.1054,1.1054,1.1051,1.1051
USDCHF,20100624,095500,1.1049,1.1049,1.1045,1.1047
USDCHF,20100624,095600,1.1047,1.1048,1.1044,1.1044
USDCHF,20100624,095700,1.1045,1.1052,1.1045,1.1052
USDCHF,20100624,095800,1.1053,1.1055,1.1052,1.1054
USDCHF,20100624,095900,1.1055,1.1055,1.1053,1.1054
USDCHF,20100624,100000,1.1055,1.1061,1.1054,1.1061
USDCHF,20100624,100100,1.1062,1.1062,1.1060,1.1061
USDCHF,20100624,100200,1.1060,1.1060,1.1059,1.1059
USDCHF,20100624,100300,1.1058,1.1058,1.1054,1.1055
USDCHF,20100624,100400,1.1054,1.1057,1.1054,1.1057
USDCHF,20100624,100500,1.1058,1.1062,1.1058,1.1062
USDCHF,20100624,100600,1.1063,1.1064,1.1063,1.1063
USDCHF,20100624,100700,1.1063,1.1063,1.1060,1.1063
USDCHF,20100624,100800,1.1062,1.1062,1.1056,1.1056
USDCHF,20100624,100900,1.1055,1.1056,1.1054,1.1055
USDCHF,20100624,101000,1.1055,1.1059,1.1055,1.1058
USDCHF,20100624,101100,1.1059,1.1061,1.1058,1.1060
USDCHF,20100624,101200,1.1059,1.1061,1.1059,1.1060
USDCHF,20100624,101300,1.1060,1.1060,1.1060,1.1060
USDCHF,20100624,101400,1.1060,1.1060,1.1059,1.1059
USDCHF,20100624,101500,1.1059,1.1059,1.1057,1.1058
USDCHF,20100624,101600,1.1059,1.1062,1.1059,1.1061
USDCHF,20100624,101700,1.1060,1.1060,1.1059,1.1059
USDCHF,20100624,101800,1.1059,1.1059,1.1058,1.1058
USDCHF,20100624,101900,1.1057,1.1057,1.1052,1.1052
USDCHF,20100624,102000,1.1051,1.1052,1.1050,1.1051
USDCHF,20100624,102100,1.1051,1.1053,1.1050,1.1052
USDCHF,20100624,102200,1.1053,1.1053,1.1052,1.1053
USDCHF,20100624,102300,1.1052,1.1052,1.1051,1.1051
USDCHF,20100624,102400,1.1052,1.1052,1.1051,1.1052
USDCHF,20100624,102500,1.1053,1.1053,1.1052,1.1052
USDCHF,20100624,102600,1.1051,1.1052,1.1051,1.1051
USDCHF,20100624,102700,1.1051,1.1051,1.1049,1.1050
USDCHF,20100624,102800,1.1051,1.1054,1.1051,1.1051
USDCHF,20100624,102900,1.1050,1.1053,1.1050,1.1052
USDCHF,20100624,103000,1.1053,1.1053,1.1052,1.1053
USDCHF,20100624,103100,1.1054,1.1055,1.1054,1.1054
USDCHF,20100624,103200,1.1055,1.1060,1.1054,1.1060
USDCHF,20100624,103300,1.1059,1.1059,1.1053,1.1054
USDCHF,20100624,103400,1.1053,1.1054,1.1052,1.1053
USDCHF,20100624,103500,1.1054,1.1055,1.1051,1.1052
USDCHF,20100624,103600,1.1053,1.1054,1.1053,1.1054
USDCHF,20100624,103700,1.1055,1.1060,1.1055,1.1060
USDCHF,20100624,103800,1.1061,1.1064,1.1054,1.1054
USDCHF,20100624,103900,1.1053,1.1054,1.1052,1.1053
USDCHF,20100624,104000,1.1054,1.1054,1.1053,1.1053
USDCHF,20100624,104100,1.1054,1.1061,1.1054,1.1060
USDCHF,20100624,104200,1.1059,1.1059,1.1056,1.1057
USDCHF,20100624,104300,1.1056,1.1056,1.1052,1.1054
USDCHF,20100624,104400,1.1055,1.1056,1.1053,1.1054
USDCHF,20100624,104500,1.1055,1.1055,1.1052,1.1053
USDCHF,20100624,104600,1.1054,1.1055,1.1052,1.1053
USDCHF,20100624,104700,1.1054,1.1057,1.1054,1.1057
USDCHF,20100624,104800,1.1057,1.1060,1.1057,1.1060
USDCHF,20100624,104900,1.1059,1.1060,1.1059,1.1060
USDCHF,20100624,105000,1.1061,1.1062,1.1061,1.1062
USDCHF,20100624,105100,1.1061,1.1063,1.1059,1.1063
USDCHF,20100624,105200,1.1062,1.1064,1.1062,1.1063
USDCHF,20100624,105300,1.1064,1.1064,1.1062,1.1062
USDCHF,20100624,105400,1.1061,1.1062,1.1059,1.1059
USDCHF,20100624,105500,1.1058,1.1058,1.1055,1.1055
USDCHF,20100624,105600,1.1054,1.1054,1.1050,1.1053
USDCHF,20100624,105700,1.1054,1.1056,1.1054,1.1056
USDCHF,20100624,105800,1.1055,1.1056,1.1055,1.1055
USDCHF,20100624,105900,1.1055,1.1055,1.1053,1.1054
USDCHF,20100624,110000,1.1053,1.1053,1.1048,1.1050
USDCHF,20100624,110100,1.1051,1.1051,1.1049,1.1049
USDCHF,20100624,110200,1.1050,1.1050,1.1047,1.1047
USDCHF,20100624,110300,1.1048,1.1050,1.1048,1.1050
USDCHF,20100624,110400,1.1049,1.1053,1.1049,1.1053
USDCHF,20100624,110500,1.1054,1.1054,1.1052,1.1053
USDCHF,20100624,110600,1.1053,1.1053,1.1052,1.1052
USDCHF,20100624,110700,1.1052,1.1052,1.1049,1.1050
USDCHF,20100624,110800,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,110900,1.1050,1.1052,1.1049,1.1051
USDCHF,20100624,111000,1.1051,1.1051,1.1049,1.1049
USDCHF,20100624,111100,1.1050,1.1050,1.1047,1.1047
USDCHF,20100624,111200,1.1048,1.1049,1.1047,1.1048
USDCHF,20100624,111300,1.1047,1.1047,1.1046,1.1047
USDCHF,20100624,111400,1.1047,1.1050,1.1047,1.1050
USDCHF,20100624,111500,1.1050,1.1050,1.1050,1.1050
USDCHF,20100624,111600,1.1050,1.1050,1.1049,1.1050
USDCHF,20100624,111700,1.1049,1.1049,1.1048,1.1049
USDCHF,20100624,111800,1.1049,1.1049,1.1047,1.1048
USDCHF,20100624,111900,1.1047,1.1047,1.1046,1.1047
USDCHF,20100624,112000,1.1048,1.1049,1.1047,1.1049
USDCHF,20100624,112100,1.1049,1.1050,1.1049,1.1049
USDCHF,20100624,112200,1.1050,1.1050,1.1046,1.1046
USDCHF,20100624,112300,1.1045,1.1047,1.1045,1.1047
USDCHF,20100624,112400,1.1046,1.1047,1.1046,1.1046
USDCHF,20100624,112500,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,112600,1.1046,1.1046,1.1044,1.1044
USDCHF,20100624,112700,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,112800,1.1044,1.1045,1.1042,1.1043
USDCHF,20100624,112900,1.1043,1.1045,1.1042,1.1045
USDCHF,20100624,113000,1.1046,1.1046,1.1044,1.1044
USDCHF,20100624,113100,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,113200,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,113300,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,113400,1.1044,1.1045,1.1043,1.1044
USDCHF,20100624,113500,1.1044,1.1044,1.1043,1.1044
USDCHF,20100624,113600,1.1045,1.1048,1.1045,1.1046
USDCHF,20100624,113700,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,113800,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,113900,1.1047,1.1050,1.1047,1.1048
USDCHF,20100624,114000,1.1047,1.1048,1.1047,1.1048
USDCHF,20100624,114100,1.1048,1.1048,1.1047,1.1047
USDCHF,20100624,114200,1.1048,1.1048,1.1047,1.1048
USDCHF,20100624,114300,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,114400,1.1047,1.1048,1.1047,1.1048
USDCHF,20100624,114500,1.1048,1.1048,1.1046,1.1047
USDCHF,20100624,114600,1.1048,1.1048,1.1046,1.1046
USDCHF,20100624,114700,1.1045,1.1045,1.1045,1.1045
USDCHF,20100624,114800,1.1044,1.1044,1.1043,1.1043
USDCHF,20100624,114900,1.1043,1.1046,1.1043,1.1046
USDCHF,20100624,115000,1.1045,1.1047,1.1045,1.1047
USDCHF,20100624,115100,1.1048,1.1048,1.1041,1.1041
USDCHF,20100624,115200,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,115300,1.1041,1.1041,1.1041,1.1041
USDCHF,20100624,115400,1.1041,1.1041,1.1041,1.1041
USDCHF,20100624,115500,1.1040,1.1040,1.1039,1.1040
USDCHF,20100624,115600,1.1040,1.1040,1.1039,1.1040
USDCHF,20100624,115700,1.1041,1.1041,1.1040,1.1041
USDCHF,20100624,115800,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,115900,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,120000,1.1042,1.1047,1.1042,1.1047
USDCHF,20100624,120100,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,120200,1.1046,1.1048,1.1046,1.1048
USDCHF,20100624,120300,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,120400,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,120500,1.1047,1.1047,1.1046,1.1047
USDCHF,20100624,120600,1.1046,1.1047,1.1045,1.1046
USDCHF,20100624,120700,1.1045,1.1046,1.1043,1.1043
USDCHF,20100624,120800,1.1044,1.1044,1.1043,1.1043
USDCHF,20100624,120900,1.1043,1.1044,1.1043,1.1043
USDCHF,20100624,121000,1.1043,1.1043,1.1040,1.1040
USDCHF,20100624,121100,1.1040,1.1040,1.1038,1.1040
USDCHF,20100624,121200,1.1039,1.1040,1.1036,1.1036
USDCHF,20100624,121300,1.1035,1.1035,1.1035,1.1035
USDCHF,20100624,121400,1.1036,1.1038,1.1036,1.1037
USDCHF,20100624,121500,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,121600,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,121700,1.1034,1.1034,1.1031,1.1032
USDCHF,20100624,121800,1.1033,1.1036,1.1033,1.1034
USDCHF,20100624,121900,1.1035,1.1035,1.1033,1.1033
USDCHF,20100624,122000,1.1032,1.1035,1.1032,1.1035
USDCHF,20100624,122100,1.1036,1.1037,1.1035,1.1037
USDCHF,20100624,122200,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,122300,1.1036,1.1037,1.1035,1.1035
USDCHF,20100624,122400,1.1034,1.1036,1.1034,1.1036
USDCHF,20100624,122500,1.1036,1.1038,1.1036,1.1037
USDCHF,20100624,122600,1.1037,1.1037,1.1037,1.1037
USDCHF,20100624,122700,1.1036,1.1036,1.1036,1.1036
USDCHF,20100624,122800,1.1035,1.1036,1.1034,1.1034
USDCHF,20100624,122900,1.1034,1.1036,1.1034,1.1036
USDCHF,20100624,123000,1.1036,1.1037,1.1034,1.1035
USDCHF,20100624,123100,1.1034,1.1039,1.1034,1.1039
USDCHF,20100624,123200,1.1040,1.1041,1.1039,1.1041
USDCHF,20100624,123300,1.1041,1.1041,1.1039,1.1039
USDCHF,20100624,123400,1.1038,1.1039,1.1038,1.1039
USDCHF,20100624,123500,1.1039,1.1041,1.1039,1.1040
USDCHF,20100624,123600,1.1039,1.1039,1.1038,1.1038
USDCHF,20100624,123700,1.1038,1.1039,1.1037,1.1038
USDCHF,20100624,123800,1.1039,1.1040,1.1039,1.1040
USDCHF,20100624,123900,1.1039,1.1041,1.1039,1.1041
USDCHF,20100624,124000,1.1041,1.1041,1.1040,1.1041
USDCHF,20100624,124100,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,124200,1.1040,1.1041,1.1040,1.1040
USDCHF,20100624,124300,1.1041,1.1041,1.1040,1.1041
USDCHF,20100624,124400,1.1042,1.1043,1.1041,1.1043
USDCHF,20100624,124500,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,124600,1.1042,1.1042,1.1041,1.1041
USDCHF,20100624,124700,1.1040,1.1041,1.1039,1.1041
USDCHF,20100624,124800,1.1041,1.1041,1.1040,1.1040
USDCHF,20100624,124900,1.1039,1.1041,1.1039,1.1041
USDCHF,20100624,125000,1.1040,1.1040,1.1039,1.1040
USDCHF,20100624,125100,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,125200,1.1041,1.1041,1.1038,1.1038
USDCHF,20100624,125300,1.1039,1.1039,1.1039,1.1039
USDCHF,20100624,125400,1.1039,1.1042,1.1039,1.1041
USDCHF,20100624,125500,1.1040,1.1040,1.1039,1.1039
USDCHF,20100624,125600,1.1039,1.1039,1.1039,1.1039
USDCHF,20100624,125700,1.1039,1.1039,1.1037,1.1037
USDCHF,20100624,125800,1.1036,1.1036,1.1032,1.1032
USDCHF,20100624,125900,1.1033,1.1035,1.1033,1.1035
USDCHF,20100624,130000,1.1036,1.1039,1.1035,1.1039
USDCHF,20100624,130100,1.1038,1.1039,1.1035,1.1036
USDCHF,20100624,130200,1.1036,1.1036,1.1035,1.1035
USDCHF,20100624,130300,1.1034,1.1035,1.1034,1.1034
USDCHF,20100624,130400,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,130500,1.1036,1.1037,1.1036,1.1036
USDCHF,20100624,130600,1.1035,1.1035,1.1033,1.1033
USDCHF,20100624,130700,1.1034,1.1035,1.1033,1.1033
USDCHF,20100624,130800,1.1034,1.1034,1.1030,1.1031
USDCHF,20100624,130900,1.1030,1.1032,1.1029,1.1032
USDCHF,20100624,131000,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,131100,1.1030,1.1030,1.1029,1.1029
USDCHF,20100624,131200,1.1029,1.1029,1.1027,1.1029
USDCHF,20100624,131300,1.1030,1.1034,1.1029,1.1034
USDCHF,20100624,131400,1.1033,1.1034,1.1033,1.1033
USDCHF,20100624,131500,1.1034,1.1036,1.1033,1.1036
USDCHF,20100624,131600,1.1036,1.1037,1.1035,1.1037
USDCHF,20100624,131700,1.1037,1.1037,1.1036,1.1036
USDCHF,20100624,131800,1.1035,1.1036,1.1035,1.1036
USDCHF,20100624,131900,1.1036,1.1036,1.1034,1.1035
USDCHF,20100624,132000,1.1035,1.1035,1.1034,1.1035
USDCHF,20100624,132100,1.1034,1.1035,1.1034,1.1035
USDCHF,20100624,132200,1.1036,1.1037,1.1034,1.1037
USDCHF,20100624,132300,1.1038,1.1039,1.1037,1.1039
USDCHF,20100624,132400,1.1039,1.1041,1.1039,1.1040
USDCHF,20100624,132500,1.1041,1.1043,1.1041,1.1043
USDCHF,20100624,132600,1.1042,1.1042,1.1041,1.1041
USDCHF,20100624,132700,1.1042,1.1043,1.1041,1.1041
USDCHF,20100624,132800,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,132900,1.1040,1.1040,1.1040,1.1040
USDCHF,20100624,133000,1.1040,1.1040,1.1038,1.1039
USDCHF,20100624,133100,1.1040,1.1040,1.1038,1.1039
USDCHF,20100624,133200,1.1038,1.1038,1.1032,1.1032
USDCHF,20100624,133300,1.1033,1.1034,1.1033,1.1033
USDCHF,20100624,133400,1.1032,1.1035,1.1032,1.1035
USDCHF,20100624,133500,1.1035,1.1038,1.1034,1.1038
USDCHF,20100624,133600,1.1039,1.1039,1.1039,1.1039
USDCHF,20100624,133700,1.1039,1.1039,1.1038,1.1039
USDCHF,20100624,133800,1.1040,1.1043,1.1040,1.1043
USDCHF,20100624,133900,1.1043,1.1043,1.1041,1.1042
USDCHF,20100624,134000,1.1041,1.1044,1.1041,1.1044
USDCHF,20100624,134100,1.1044,1.1047,1.1043,1.1047
USDCHF,20100624,134200,1.1048,1.1048,1.1047,1.1048
USDCHF,20100624,134300,1.1047,1.1049,1.1047,1.1048
USDCHF,20100624,134400,1.1047,1.1048,1.1046,1.1048
USDCHF,20100624,134500,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,134600,1.1048,1.1048,1.1047,1.1048
USDCHF,20100624,134700,1.1049,1.1049,1.1047,1.1049
USDCHF,20100624,134800,1.1048,1.1050,1.1048,1.1049
USDCHF,20100624,134900,1.1048,1.1048,1.1048,1.1048
USDCHF,20100624,135000,1.1048,1.1048,1.1046,1.1046
USDCHF,20100624,135100,1.1047,1.1048,1.1047,1.1047
USDCHF,20100624,135200,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,135300,1.1044,1.1045,1.1043,1.1045
USDCHF,20100624,135400,1.1045,1.1046,1.1045,1.1045
USDCHF,20100624,135500,1.1045,1.1046,1.1044,1.1045
USDCHF,20100624,135600,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,135700,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,135800,1.1046,1.1047,1.1046,1.1047
USDCHF,20100624,135900,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,140000,1.1044,1.1044,1.1044,1.1044
USDCHF,20100624,140100,1.1044,1.1044,1.1043,1.1044
USDCHF,20100624,140200,1.1044,1.1045,1.1044,1.1044
USDCHF,20100624,140300,1.1045,1.1045,1.1044,1.1045
USDCHF,20100624,140400,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,140500,1.1045,1.1047,1.1045,1.1047
USDCHF,20100624,140600,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,140700,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,140800,1.1044,1.1045,1.1043,1.1045
USDCHF,20100624,140900,1.1044,1.1045,1.1044,1.1045
USDCHF,20100624,141000,1.1046,1.1047,1.1045,1.1047
USDCHF,20100624,141100,1.1048,1.1050,1.1048,1.1050
USDCHF,20100624,141200,1.1050,1.1050,1.1050,1.1050
USDCHF,20100624,141300,1.1049,1.1050,1.1049,1.1050
USDCHF,20100624,141400,1.1050,1.1050,1.1049,1.1050
USDCHF,20100624,141500,1.1050,1.1051,1.1050,1.1051
USDCHF,20100624,141600,1.1050,1.1050,1.1049,1.1050
USDCHF,20100624,141700,1.1050,1.1050,1.1049,1.1049
USDCHF,20100624,141800,1.1048,1.1049,1.1048,1.1049
USDCHF,20100624,141900,1.1050,1.1050,1.1047,1.1048
USDCHF,20100624,142000,1.1047,1.1048,1.1046,1.1048
USDCHF,20100624,142100,1.1047,1.1051,1.1047,1.1047
USDCHF,20100624,142200,1.1047,1.1049,1.1047,1.1048
USDCHF,20100624,142300,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,142400,1.1048,1.1050,1.1048,1.1048
USDCHF,20100624,142500,1.1049,1.1050,1.1048,1.1049
USDCHF,20100624,142600,1.1049,1.1050,1.1049,1.1050
USDCHF,20100624,142700,1.1050,1.1050,1.1048,1.1049
USDCHF,20100624,142800,1.1049,1.1050,1.1048,1.1048
USDCHF,20100624,142900,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,143000,1.1044,1.1046,1.1042,1.1046
USDCHF,20100624,143100,1.1045,1.1046,1.1041,1.1041
USDCHF,20100624,143200,1.1040,1.1040,1.1038,1.1038
USDCHF,20100624,143300,1.1039,1.1042,1.1039,1.1039
USDCHF,20100624,143400,1.1038,1.1041,1.1037,1.1041
USDCHF,20100624,143500,1.1042,1.1043,1.1040,1.1041
USDCHF,20100624,143600,1.1040,1.1041,1.1038,1.1038
USDCHF,20100624,143700,1.1039,1.1040,1.1036,1.1036
USDCHF,20100624,143800,1.1035,1.1037,1.1035,1.1036
USDCHF,20100624,143900,1.1035,1.1035,1.1033,1.1035
USDCHF,20100624,144000,1.1034,1.1035,1.1033,1.1034
USDCHF,20100624,144100,1.1033,1.1035,1.1032,1.1032
USDCHF,20100624,144200,1.1031,1.1035,1.1031,1.1035
USDCHF,20100624,144300,1.1036,1.1038,1.1035,1.1038
USDCHF,20100624,144400,1.1038,1.1038,1.1037,1.1037
USDCHF,20100624,144500,1.1038,1.1047,1.1038,1.1047
USDCHF,20100624,144600,1.1048,1.1048,1.1044,1.1044
USDCHF,20100624,144700,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,144800,1.1042,1.1042,1.1035,1.1035
USDCHF,20100624,144900,1.1035,1.1036,1.1035,1.1035
USDCHF,20100624,145000,1.1034,1.1036,1.1034,1.1036
USDCHF,20100624,145100,1.1036,1.1037,1.1036,1.1037
USDCHF,20100624,145200,1.1037,1.1038,1.1036,1.1037
USDCHF,20100624,145300,1.1038,1.1041,1.1038,1.1041
USDCHF,20100624,145400,1.1042,1.1043,1.1041,1.1043
USDCHF,20100624,145500,1.1043,1.1043,1.1042,1.1043
USDCHF,20100624,145600,1.1042,1.1043,1.1039,1.1040
USDCHF,20100624,145700,1.1039,1.1040,1.1039,1.1039
USDCHF,20100624,145800,1.1040,1.1041,1.1040,1.1041
USDCHF,20100624,145900,1.1041,1.1043,1.1040,1.1043
USDCHF,20100624,150000,1.1043,1.1045,1.1043,1.1045
USDCHF,20100624,150100,1.1044,1.1047,1.1043,1.1047
USDCHF,20100624,150200,1.1048,1.1048,1.1047,1.1047
USDCHF,20100624,150300,1.1046,1.1046,1.1044,1.1046
USDCHF,20100624,150400,1.1046,1.1046,1.1045,1.1045
USDCHF,20100624,150500,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,150600,1.1045,1.1045,1.1044,1.1044
USDCHF,20100624,150700,1.1045,1.1046,1.1045,1.1046
USDCHF,20100624,150800,1.1045,1.1046,1.1045,1.1045
USDCHF,20100624,150900,1.1046,1.1048,1.1046,1.1048
USDCHF,20100624,151000,1.1049,1.1049,1.1047,1.1048
USDCHF,20100624,151100,1.1047,1.1047,1.1047,1.1047
USDCHF,20100624,151200,1.1047,1.1049,1.1047,1.1047
USDCHF,20100624,151300,1.1046,1.1046,1.1046,1.1046
USDCHF,20100624,151400,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,151500,1.1047,1.1047,1.1046,1.1046
USDCHF,20100624,151600,1.1046,1.1046,1.1046,1.1046
USDCHF,20100624,151700,1.1047,1.1047,1.1045,1.1045
USDCHF,20100624,151800,1.1044,1.1044,1.1041,1.1041
USDCHF,20100624,151900,1.1040,1.1040,1.1038,1.1038
USDCHF,20100624,152000,1.1038,1.1040,1.1038,1.1038
USDCHF,20100624,152100,1.1037,1.1037,1.1033,1.1033
USDCHF,20100624,152200,1.1032,1.1032,1.1026,1.1027
USDCHF,20100624,152300,1.1027,1.1027,1.1025,1.1026
USDCHF,20100624,152400,1.1025,1.1026,1.1025,1.1026
USDCHF,20100624,152500,1.1026,1.1028,1.1025,1.1026
USDCHF,20100624,152600,1.1026,1.1026,1.1025,1.1026
USDCHF,20100624,152700,1.1026,1.1026,1.1025,1.1026
USDCHF,20100624,152800,1.1025,1.1026,1.1025,1.1025
USDCHF,20100624,152900,1.1024,1.1025,1.1024,1.1025
USDCHF,20100624,153000,1.1025,1.1025,1.1025,1.1025
USDCHF,20100624,153100,1.1025,1.1026,1.1025,1.1025
USDCHF,20100624,153200,1.1025,1.1026,1.1025,1.1026
USDCHF,20100624,153300,1.1025,1.1027,1.1025,1.1027
USDCHF,20100624,153400,1.1026,1.1026,1.1025,1.1025
USDCHF,20100624,153500,1.1026,1.1027,1.1025,1.1025
USDCHF,20100624,153600,1.1026,1.1026,1.1025,1.1025
USDCHF,20100624,153700,1.1026,1.1026,1.1025,1.1026
USDCHF,20100624,153800,1.1025,1.1026,1.1025,1.1025
USDCHF,20100624,153900,1.1025,1.1027,1.1025,1.1025
USDCHF,20100624,154000,1.1026,1.1026,1.1024,1.1025
USDCHF,20100624,154100,1.1026,1.1026,1.1025,1.1025
USDCHF,20100624,154200,1.1025,1.1026,1.1025,1.1025
USDCHF,20100624,154300,1.1026,1.1027,1.1026,1.1026
USDCHF,20100624,154400,1.1025,1.1026,1.1025,1.1026
USDCHF,20100624,154500,1.1025,1.1025,1.1024,1.1025
USDCHF,20100624,154600,1.1026,1.1026,1.1025,1.1025
USDCHF,20100624,154700,1.1025,1.1025,1.1024,1.1024
USDCHF,20100624,154800,1.1023,1.1023,1.1019,1.1020
USDCHF,20100624,154900,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,155000,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,155100,1.1023,1.1026,1.1022,1.1025
USDCHF,20100624,155200,1.1024,1.1027,1.1024,1.1027
USDCHF,20100624,155300,1.1026,1.1029,1.1026,1.1028
USDCHF,20100624,155400,1.1029,1.1029,1.1029,1.1029
USDCHF,20100624,155500,1.1029,1.1030,1.1027,1.1027
USDCHF,20100624,155600,1.1027,1.1029,1.1027,1.1029
USDCHF,20100624,155700,1.1028,1.1029,1.1028,1.1029
USDCHF,20100624,155800,1.1029,1.1030,1.1029,1.1030
USDCHF,20100624,155900,1.1030,1.1030,1.1029,1.1029
USDCHF,20100624,160000,1.1030,1.1037,1.1030,1.1034
USDCHF,20100624,160100,1.1033,1.1034,1.1033,1.1033
USDCHF,20100624,160200,1.1033,1.1034,1.1029,1.1029
USDCHF,20100624,160300,1.1028,1.1028,1.1024,1.1025
USDCHF,20100624,160400,1.1025,1.1025,1.1023,1.1024
USDCHF,20100624,160500,1.1023,1.1024,1.1023,1.1023
USDCHF,20100624,160600,1.1023,1.1025,1.1023,1.1025
USDCHF,20100624,160700,1.1024,1.1025,1.1024,1.1025
USDCHF,20100624,160800,1.1025,1.1025,1.1023,1.1023
USDCHF,20100624,160900,1.1022,1.1026,1.1021,1.1026
USDCHF,20100624,161000,1.1027,1.1028,1.1027,1.1028
USDCHF,20100624,161100,1.1028,1.1029,1.1028,1.1029
USDCHF,20100624,161200,1.1029,1.1032,1.1029,1.1032
USDCHF,20100624,161300,1.1033,1.1035,1.1032,1.1033
USDCHF,20100624,161400,1.1032,1.1033,1.1032,1.1033
USDCHF,20100624,161500,1.1034,1.1034,1.1033,1.1034
USDCHF,20100624,161600,1.1035,1.1035,1.1033,1.1034
USDCHF,20100624,161700,1.1033,1.1034,1.1033,1.1034
USDCHF,20100624,161800,1.1034,1.1034,1.1032,1.1032
USDCHF,20100624,161900,1.1033,1.1033,1.1032,1.1033
USDCHF,20100624,162000,1.1033,1.1033,1.1032,1.1032
USDCHF,20100624,162100,1.1032,1.1032,1.1025,1.1025
USDCHF,20100624,162200,1.1024,1.1025,1.1020,1.1020
USDCHF,20100624,162300,1.1021,1.1023,1.1020,1.1022
USDCHF,20100624,162400,1.1023,1.1023,1.1022,1.1023
USDCHF,20100624,162500,1.1022,1.1023,1.1022,1.1022
USDCHF,20100624,162600,1.1021,1.1022,1.1020,1.1022
USDCHF,20100624,162700,1.1022,1.1024,1.1022,1.1024
USDCHF,20100624,162800,1.1024,1.1024,1.1023,1.1023
USDCHF,20100624,162900,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,163000,1.1022,1.1023,1.1022,1.1022
USDCHF,20100624,163100,1.1023,1.1023,1.1022,1.1023
USDCHF,20100624,163200,1.1024,1.1032,1.1024,1.1032
USDCHF,20100624,163300,1.1031,1.1031,1.1028,1.1029
USDCHF,20100624,163400,1.1028,1.1028,1.1024,1.1024
USDCHF,20100624,163500,1.1024,1.1026,1.1024,1.1026
USDCHF,20100624,163600,1.1025,1.1025,1.1025,1.1025
USDCHF,20100624,163700,1.1024,1.1024,1.1024,1.1024
USDCHF,20100624,163800,1.1025,1.1027,1.1025,1.1027
USDCHF,20100624,163900,1.1027,1.1027,1.1026,1.1026
USDCHF,20100624,164000,1.1025,1.1025,1.1024,1.1024
USDCHF,20100624,164100,1.1025,1.1025,1.1024,1.1024
USDCHF,20100624,164200,1.1025,1.1027,1.1025,1.1027
USDCHF,20100624,164300,1.1028,1.1028,1.1027,1.1027
USDCHF,20100624,164400,1.1028,1.1028,1.1025,1.1027
USDCHF,20100624,164500,1.1026,1.1026,1.1024,1.1025
USDCHF,20100624,164600,1.1026,1.1029,1.1026,1.1029
USDCHF,20100624,164700,1.1030,1.1030,1.1029,1.1029
USDCHF,20100624,164800,1.1029,1.1029,1.1027,1.1027
USDCHF,20100624,164900,1.1028,1.1032,1.1028,1.1032
USDCHF,20100624,165000,1.1031,1.1032,1.1030,1.1031
USDCHF,20100624,165100,1.1032,1.1032,1.1031,1.1032
USDCHF,20100624,165200,1.1032,1.1032,1.1030,1.1030
USDCHF,20100624,165300,1.1031,1.1036,1.1031,1.1036
USDCHF,20100624,165400,1.1036,1.1038,1.1036,1.1036
USDCHF,20100624,165500,1.1037,1.1037,1.1033,1.1033
USDCHF,20100624,165600,1.1034,1.1034,1.1034,1.1034
USDCHF,20100624,165700,1.1035,1.1038,1.1034,1.1038
USDCHF,20100624,165800,1.1038,1.1040,1.1038,1.1040
USDCHF,20100624,165900,1.1039,1.1039,1.1036,1.1037
USDCHF,20100624,170000,1.1036,1.1036,1.1034,1.1035
USDCHF,20100624,170100,1.1034,1.1038,1.1034,1.1036
USDCHF,20100624,170200,1.1035,1.1035,1.1033,1.1033
USDCHF,20100624,170300,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,170400,1.1030,1.1031,1.1030,1.1031
USDCHF,20100624,170500,1.1030,1.1032,1.1029,1.1032
USDCHF,20100624,170600,1.1031,1.1032,1.1029,1.1029
USDCHF,20100624,170700,1.1030,1.1031,1.1029,1.1030
USDCHF,20100624,170800,1.1031,1.1034,1.1029,1.1030
USDCHF,20100624,170900,1.1031,1.1031,1.1029,1.1030
USDCHF,20100624,171000,1.1029,1.1032,1.1029,1.1030
USDCHF,20100624,171100,1.1031,1.1031,1.1028,1.1028
USDCHF,20100624,171200,1.1027,1.1031,1.1027,1.1031
USDCHF,20100624,171300,1.1030,1.1030,1.1026,1.1027
USDCHF,20100624,171400,1.1026,1.1028,1.1026,1.1028
USDCHF,20100624,171500,1.1027,1.1027,1.1025,1.1026
USDCHF,20100624,171600,1.1025,1.1026,1.1022,1.1023
USDCHF,20100624,171700,1.1022,1.1023,1.1022,1.1023
USDCHF,20100624,171800,1.1024,1.1025,1.1023,1.1023
USDCHF,20100624,171900,1.1023,1.1025,1.1022,1.1023
USDCHF,20100624,172000,1.1022,1.1022,1.1020,1.1020
USDCHF,20100624,172100,1.1021,1.1024,1.1021,1.1023
USDCHF,20100624,172200,1.1023,1.1025,1.1023,1.1024
USDCHF,20100624,172300,1.1025,1.1025,1.1024,1.1025
USDCHF,20100624,172400,1.1024,1.1025,1.1022,1.1022
USDCHF,20100624,172500,1.1021,1.1024,1.1021,1.1023
USDCHF,20100624,172600,1.1023,1.1024,1.1019,1.1019
USDCHF,20100624,172700,1.1018,1.1020,1.1018,1.1020
USDCHF,20100624,172800,1.1020,1.1022,1.1020,1.1020
USDCHF,20100624,172900,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,173000,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,173100,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,173200,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,173300,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,173400,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,173500,1.1020,1.1022,1.1020,1.1022
USDCHF,20100624,173600,1.1021,1.1022,1.1020,1.1020
USDCHF,20100624,173700,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,173800,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,173900,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,174000,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,174100,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,174200,1.1021,1.1022,1.1019,1.1019
USDCHF,20100624,174300,1.1020,1.1020,1.1011,1.1011
USDCHF,20100624,174400,1.1012,1.1012,1.1007,1.1007
USDCHF,20100624,174500,1.1006,1.1006,1.1001,1.1005
USDCHF,20100624,174600,1.1006,1.1006,1.1004,1.1005
USDCHF,20100624,174700,1.1005,1.1005,1.1003,1.1003
USDCHF,20100624,174800,1.1002,1.1002,1.1000,1.1002
USDCHF,20100624,174900,1.1003,1.1006,1.0998,1.1001
USDCHF,20100624,175000,1.1000,1.1000,1.0985,1.0985
USDCHF,20100624,175100,1.0986,1.0996,1.0986,1.0995
USDCHF,20100624,175200,1.0996,1.0998,1.0994,1.0997
USDCHF,20100624,175300,1.0996,1.0996,1.0993,1.0994
USDCHF,20100624,175400,1.0995,1.0995,1.0994,1.0994
USDCHF,20100624,175500,1.0994,1.0994,1.0993,1.0993
USDCHF,20100624,175600,1.0993,1.0994,1.0993,1.0994
USDCHF,20100624,175700,1.0995,1.0998,1.0994,1.0998
USDCHF,20100624,175800,1.0999,1.1005,1.0999,1.1005
USDCHF,20100624,175900,1.1006,1.1008,1.1000,1.1000
USDCHF,20100624,180000,1.0999,1.1001,1.0999,1.1001
USDCHF,20100624,180100,1.1000,1.1000,1.0990,1.0991
USDCHF,20100624,180200,1.0992,1.0994,1.0989,1.0989
USDCHF,20100624,180300,1.0988,1.0990,1.0987,1.0990
USDCHF,20100624,180400,1.0989,1.0993,1.0989,1.0993
USDCHF,20100624,180500,1.0994,1.0995,1.0992,1.0993
USDCHF,20100624,180600,1.0994,1.0994,1.0991,1.0992
USDCHF,20100624,180700,1.0991,1.0992,1.0990,1.0992
USDCHF,20100624,180800,1.0993,1.0997,1.0993,1.0997
USDCHF,20100624,180900,1.0997,1.1000,1.0997,1.1000
USDCHF,20100624,181000,1.1001,1.1002,1.0999,1.1000
USDCHF,20100624,181100,1.1001,1.1002,1.1001,1.1001
USDCHF,20100624,181200,1.1001,1.1003,1.1001,1.1003
USDCHF,20100624,181300,1.1003,1.1003,1.1003,1.1003
USDCHF,20100624,181400,1.1002,1.1005,1.1001,1.1004
USDCHF,20100624,181500,1.1003,1.1003,1.1001,1.1001
USDCHF,20100624,181600,1.1000,1.1003,1.0998,1.1001
USDCHF,20100624,181700,1.1000,1.1000,1.0997,1.0997
USDCHF,20100624,181800,1.0996,1.0997,1.0996,1.0996
USDCHF,20100624,181900,1.0997,1.1000,1.0997,1.0998
USDCHF,20100624,182000,1.0997,1.0998,1.0995,1.0995
USDCHF,20100624,182100,1.0994,1.0995,1.0994,1.0995
USDCHF,20100624,182200,1.0994,1.0994,1.0990,1.0990
USDCHF,20100624,182300,1.0989,1.0990,1.0987,1.0988
USDCHF,20100624,182400,1.0989,1.0989,1.0987,1.0987
USDCHF,20100624,182500,1.0986,1.0987,1.0986,1.0987
USDCHF,20100624,182600,1.0987,1.0987,1.0987,1.0987
USDCHF,20100624,182700,1.0987,1.0988,1.0987,1.0988
USDCHF,20100624,182800,1.0989,1.0989,1.0989,1.0989
USDCHF,20100624,182900,1.0989,1.0989,1.0988,1.0989
USDCHF,20100624,183000,1.0989,1.0989,1.0989,1.0989
USDCHF,20100624,183100,1.0988,1.0990,1.0988,1.0990
USDCHF,20100624,183200,1.0990,1.0990,1.0990,1.0990
USDCHF,20100624,183300,1.0990,1.0993,1.0990,1.0993
USDCHF,20100624,183400,1.0994,1.0994,1.0993,1.0993
USDCHF,20100624,183500,1.0993,1.0994,1.0993,1.0994
USDCHF,20100624,183600,1.0995,1.0995,1.0993,1.0994
USDCHF,20100624,183700,1.0995,1.0996,1.0995,1.0996
USDCHF,20100624,183800,1.0997,1.0997,1.0997,1.0997
USDCHF,20100624,183900,1.0997,1.0997,1.0997,1.0997
USDCHF,20100624,184000,1.0997,1.0998,1.0997,1.0998
USDCHF,20100624,184100,1.0999,1.0999,1.0999,1.0999
USDCHF,20100624,184200,1.0999,1.0999,1.0999,1.0999
USDCHF,20100624,184300,1.0999,1.1003,1.0999,1.1003
USDCHF,20100624,184400,1.1003,1.1003,1.1001,1.1001
USDCHF,20100624,184500,1.1001,1.1001,1.1000,1.1000
USDCHF,20100624,184600,1.0999,1.1000,1.0998,1.0998
USDCHF,20100624,184700,1.0999,1.0999,1.0998,1.0998
USDCHF,20100624,184800,1.0997,1.0997,1.0997,1.0997
USDCHF,20100624,184900,1.0997,1.0997,1.0996,1.0997
USDCHF,20100624,185000,1.0997,1.0997,1.0995,1.0995
USDCHF,20100624,185100,1.0994,1.0996,1.0994,1.0995
USDCHF,20100624,185200,1.0996,1.0996,1.0996,1.0996
USDCHF,20100624,185300,1.0996,1.0997,1.0996,1.0997
USDCHF,20100624,185400,1.0996,1.0997,1.0996,1.0997
USDCHF,20100624,185500,1.0996,1.0997,1.0996,1.0997
USDCHF,20100624,185600,1.0996,1.0997,1.0996,1.0996
USDCHF,20100624,185700,1.0997,1.0997,1.0996,1.0996
USDCHF,20100624,185800,1.0996,1.0998,1.0996,1.0998
USDCHF,20100624,185900,1.0999,1.1000,1.0999,1.1000
USDCHF,20100624,190000,1.1000,1.1002,1.1000,1.1002
USDCHF,20100624,190100,1.1003,1.1003,1.1001,1.1002
USDCHF,20100624,190200,1.1001,1.1002,1.1001,1.1001
USDCHF,20100624,190300,1.1002,1.1002,1.1000,1.1000
USDCHF,20100624,190400,1.1000,1.1000,1.0997,1.0997
USDCHF,20100624,190500,1.0997,1.0997,1.0996,1.0996
USDCHF,20100624,190600,1.0996,1.0997,1.0996,1.0997
USDCHF,20100624,190700,1.0997,1.0998,1.0997,1.0997
USDCHF,20100624,190800,1.0997,1.0997,1.0996,1.0997
USDCHF,20100624,190900,1.0998,1.0999,1.0998,1.0999
USDCHF,20100624,191000,1.0999,1.1000,1.0999,1.1000
USDCHF,20100624,191100,1.0999,1.0999,1.0997,1.0998
USDCHF,20100624,191200,1.0997,1.0997,1.0997,1.0997
USDCHF,20100624,191300,1.0997,1.0997,1.0995,1.0997
USDCHF,20100624,191400,1.0996,1.0998,1.0996,1.0998
USDCHF,20100624,191500,1.0997,1.0998,1.0997,1.0998
USDCHF,20100624,191600,1.0997,1.0999,1.0997,1.0999
USDCHF,20100624,191700,1.0999,1.1003,1.0999,1.1003
USDCHF,20100624,191800,1.1003,1.1003,1.1001,1.1001
USDCHF,20100624,191900,1.1002,1.1003,1.1002,1.1002
USDCHF,20100624,192000,1.1002,1.1002,1.1001,1.1001
USDCHF,20100624,192100,1.1001,1.1003,1.1001,1.1003
USDCHF,20100624,192200,1.1004,1.1006,1.1004,1.1006
USDCHF,20100624,192300,1.1006,1.1006,1.1006,1.1006
USDCHF,20100624,192400,1.1005,1.1006,1.1005,1.1005
USDCHF,20100624,192500,1.1006,1.1008,1.1006,1.1008
USDCHF,20100624,192600,1.1009,1.1010,1.1008,1.1009
USDCHF,20100624,192700,1.1008,1.1009,1.1008,1.1008
USDCHF,20100624,192800,1.1008,1.1009,1.1007,1.1008
USDCHF,20100624,192900,1.1009,1.1009,1.1007,1.1007
USDCHF,20100624,193000,1.1007,1.1007,1.1005,1.1005
USDCHF,20100624,193100,1.1005,1.1006,1.1005,1.1005
USDCHF,20100624,193200,1.1005,1.1005,1.1005,1.1005
USDCHF,20100624,193300,1.1004,1.1004,1.1003,1.1003
USDCHF,20100624,193400,1.1004,1.1005,1.1003,1.1005
USDCHF,20100624,193500,1.1005,1.1006,1.1005,1.1006
USDCHF,20100624,193600,1.1005,1.1006,1.1004,1.1006
USDCHF,20100624,193700,1.1005,1.1005,1.1004,1.1005
USDCHF,20100624,193800,1.1005,1.1006,1.1005,1.1006
USDCHF,20100624,193900,1.1006,1.1006,1.1004,1.1005
USDCHF,20100624,194000,1.1005,1.1007,1.1005,1.1007
USDCHF,20100624,194100,1.1007,1.1009,1.1007,1.1009
USDCHF,20100624,194200,1.1009,1.1010,1.1009,1.1010
USDCHF,20100624,194300,1.1011,1.1011,1.1007,1.1007
USDCHF,20100624,194400,1.1006,1.1006,1.1004,1.1004
USDCHF,20100624,194500,1.1005,1.1007,1.1005,1.1007
USDCHF,20100624,194600,1.1007,1.1008,1.1007,1.1008
USDCHF,20100624,194700,1.1008,1.1008,1.1007,1.1008
USDCHF,20100624,194800,1.1008,1.1008,1.1007,1.1007
USDCHF,20100624,194900,1.1006,1.1006,1.1005,1.1006
USDCHF,20100624,195000,1.1007,1.1008,1.1006,1.1006
USDCHF,20100624,195100,1.1005,1.1008,1.1005,1.1005
USDCHF,20100624,195200,1.1004,1.1008,1.1004,1.1008
USDCHF,20100624,195300,1.1008,1.1009,1.1008,1.1009
USDCHF,20100624,195400,1.1008,1.1009,1.1008,1.1008
USDCHF,20100624,195500,1.1008,1.1009,1.1007,1.1009
USDCHF,20100624,195600,1.1008,1.1008,1.1008,1.1008
USDCHF,20100624,195700,1.1007,1.1008,1.1005,1.1005
USDCHF,20100624,195800,1.1004,1.1006,1.1004,1.1006
USDCHF,20100624,195900,1.1005,1.1005,1.1004,1.1004
USDCHF,20100624,200000,1.1005,1.1006,1.1005,1.1005
USDCHF,20100624,200100,1.1005,1.1007,1.1005,1.1007
USDCHF,20100624,200200,1.1006,1.1008,1.1006,1.1008
USDCHF,20100624,200300,1.1008,1.1011,1.1008,1.1010
USDCHF,20100624,200400,1.1011,1.1011,1.1010,1.1010
USDCHF,20100624,200500,1.1010,1.1011,1.1010,1.1010
USDCHF,20100624,200600,1.1009,1.1009,1.1008,1.1008
USDCHF,20100624,200700,1.1008,1.1008,1.1008,1.1008
USDCHF,20100624,200800,1.1008,1.1008,1.1007,1.1007
USDCHF,20100624,200900,1.1008,1.1008,1.1008,1.1008
USDCHF,20100624,201000,1.1007,1.1007,1.1005,1.1005
USDCHF,20100624,201100,1.1006,1.1008,1.1006,1.1008
USDCHF,20100624,201200,1.1008,1.1009,1.1008,1.1008
USDCHF,20100624,201300,1.1009,1.1009,1.1009,1.1009
USDCHF,20100624,201400,1.1009,1.1009,1.1009,1.1009
USDCHF,20100624,201500,1.1010,1.1010,1.1008,1.1008
USDCHF,20100624,201600,1.1009,1.1011,1.1009,1.1010
USDCHF,20100624,201700,1.1010,1.1010,1.1009,1.1010
USDCHF,20100624,201800,1.1010,1.1010,1.1009,1.1010
USDCHF,20100624,201900,1.1009,1.1010,1.1009,1.1010
USDCHF,20100624,202000,1.1011,1.1012,1.1010,1.1011
USDCHF,20100624,202100,1.1012,1.1014,1.1012,1.1014
USDCHF,20100624,202200,1.1013,1.1014,1.1013,1.1013
USDCHF,20100624,202300,1.1014,1.1016,1.1013,1.1015
USDCHF,20100624,202400,1.1015,1.1016,1.1015,1.1016
USDCHF,20100624,202500,1.1015,1.1015,1.1015,1.1015
USDCHF,20100624,202600,1.1015,1.1015,1.1013,1.1013
USDCHF,20100624,202700,1.1014,1.1015,1.1014,1.1014
USDCHF,20100624,202800,1.1015,1.1015,1.1014,1.1014
USDCHF,20100624,202900,1.1014,1.1014,1.1014,1.1014
USDCHF,20100624,203000,1.1015,1.1017,1.1014,1.1017
USDCHF,20100624,203100,1.1017,1.1018,1.1017,1.1017
USDCHF,20100624,203200,1.1018,1.1019,1.1018,1.1018
USDCHF,20100624,203300,1.1018,1.1019,1.1017,1.1019
USDCHF,20100624,203400,1.1019,1.1019,1.1018,1.1019
USDCHF,20100624,203500,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,203600,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,203700,1.1020,1.1021,1.1019,1.1021
USDCHF,20100624,203800,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,203900,1.1021,1.1023,1.1021,1.1022
USDCHF,20100624,204000,1.1023,1.1023,1.1022,1.1022
USDCHF,20100624,204100,1.1022,1.1023,1.1022,1.1023
USDCHF,20100624,204200,1.1024,1.1024,1.1023,1.1024
USDCHF,20100624,204300,1.1025,1.1025,1.1024,1.1025
USDCHF,20100624,204400,1.1026,1.1030,1.1026,1.1030
USDCHF,20100624,204500,1.1032,1.1033,1.1032,1.1032
USDCHF,20100624,204600,1.1033,1.1035,1.1032,1.1032
USDCHF,20100624,204700,1.1032,1.1032,1.1031,1.1031
USDCHF,20100624,204800,1.1030,1.1030,1.1024,1.1026
USDCHF,20100624,204900,1.1025,1.1029,1.1025,1.1029
USDCHF,20100624,205000,1.1028,1.1029,1.1027,1.1029
USDCHF,20100624,205100,1.1029,1.1030,1.1029,1.1029
USDCHF,20100624,205200,1.1029,1.1029,1.1029,1.1029
USDCHF,20100624,205300,1.1028,1.1028,1.1021,1.1021
USDCHF,20100624,205400,1.1022,1.1022,1.1019,1.1020
USDCHF,20100624,205500,1.1021,1.1021,1.1019,1.1019
USDCHF,20100624,205600,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,205700,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,205800,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,205900,1.1022,1.1027,1.1021,1.1027
USDCHF,20100624,210000,1.1026,1.1026,1.1024,1.1025
USDCHF,20100624,210100,1.1026,1.1026,1.1026,1.1026
USDCHF,20100624,210200,1.1026,1.1026,1.1023,1.1024
USDCHF,20100624,210300,1.1024,1.1024,1.1021,1.1021
USDCHF,20100624,210400,1.1022,1.1022,1.1020,1.1021
USDCHF,20100624,210500,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,210600,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,210700,1.1021,1.1022,1.1020,1.1020
USDCHF,20100624,210800,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,210900,1.1020,1.1021,1.1020,1.1020
USDCHF,20100624,211000,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,211100,1.1019,1.1022,1.1019,1.1022
USDCHF,20100624,211200,1.1022,1.1022,1.1022,1.1022
USDCHF,20100624,211300,1.1023,1.1024,1.1023,1.1024
USDCHF,20100624,211400,1.1025,1.1025,1.1023,1.1023
USDCHF,20100624,211500,1.1024,1.1024,1.1020,1.1021
USDCHF,20100624,211600,1.1022,1.1022,1.1022,1.1022
USDCHF,20100624,211700,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,211800,1.1022,1.1023,1.1022,1.1023
USDCHF,20100624,211900,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,212000,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,212100,1.1022,1.1024,1.1021,1.1023
USDCHF,20100624,212200,1.1023,1.1023,1.1022,1.1023
USDCHF,20100624,212300,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,212400,1.1022,1.1022,1.1020,1.1021
USDCHF,20100624,212500,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,212600,1.1020,1.1021,1.1020,1.1020
USDCHF,20100624,212700,1.1018,1.1020,1.1018,1.1019
USDCHF,20100624,212800,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,212900,1.1018,1.1019,1.1018,1.1019
USDCHF,20100624,213000,1.1018,1.1020,1.1018,1.1020
USDCHF,20100624,213100,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,213200,1.1019,1.1021,1.1019,1.1021
USDCHF,20100624,213300,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,213400,1.1021,1.1021,1.1019,1.1020
USDCHF,20100624,213500,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,213600,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,213700,1.1020,1.1022,1.1020,1.1022
USDCHF,20100624,213800,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,213900,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,214000,1.1021,1.1021,1.1020,1.1021
USDCHF,20100624,214100,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,214200,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,214300,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,214400,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,214500,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,214600,1.1019,1.1020,1.1019,1.1019
USDCHF,20100624,214700,1.1019,1.1020,1.1019,1.1019
USDCHF,20100624,214800,1.1019,1.1020,1.1019,1.1019
USDCHF,20100624,214900,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,215000,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,215100,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,215200,1.1021,1.1024,1.1021,1.1024
USDCHF,20100624,215300,1.1023,1.1025,1.1023,1.1024
USDCHF,20100624,215400,1.1025,1.1026,1.1025,1.1026
USDCHF,20100624,215500,1.1025,1.1025,1.1024,1.1024
USDCHF,20100624,215600,1.1025,1.1025,1.1024,1.1025
USDCHF,20100624,215700,1.1025,1.1026,1.1025,1.1026
USDCHF,20100624,215800,1.1025,1.1027,1.1025,1.1026
USDCHF,20100624,215900,1.1027,1.1027,1.1025,1.1025
USDCHF,20100624,220000,1.1024,1.1024,1.1022,1.1023
USDCHF,20100624,220100,1.1022,1.1023,1.1022,1.1022
USDCHF,20100624,220200,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,220300,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,220400,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,220500,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,220600,1.1020,1.1022,1.1020,1.1020
USDCHF,20100624,220700,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,220800,1.1021,1.1021,1.1020,1.1021
USDCHF,20100624,220900,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,221000,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,221100,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,221200,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,221300,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,221400,1.1020,1.1022,1.1020,1.1022
USDCHF,20100624,221500,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,221600,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,221700,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,221800,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,221900,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,222000,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,222100,1.1019,1.1019,1.1018,1.1019
USDCHF,20100624,222200,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,222300,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222400,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222500,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222600,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222700,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222800,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,222900,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,223000,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,223100,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,223200,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,223300,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,223400,1.1020,1.1020,1.1018,1.1019
USDCHF,20100624,223500,1.1018,1.1019,1.1018,1.1019
USDCHF,20100624,223600,1.1019,1.1020,1.1019,1.1019
USDCHF,20100624,223700,1.1018,1.1019,1.1017,1.1017
USDCHF,20100624,223800,1.1018,1.1018,1.1016,1.1016
USDCHF,20100624,223900,1.1016,1.1018,1.1016,1.1018
USDCHF,20100624,224000,1.1018,1.1018,1.1018,1.1018
USDCHF,20100624,224100,1.1018,1.1019,1.1018,1.1019
USDCHF,20100624,224200,1.1018,1.1018,1.1018,1.1018
USDCHF,20100624,224300,1.1018,1.1018,1.1018,1.1018
USDCHF,20100624,224400,1.1018,1.1018,1.1018,1.1018
USDCHF,20100624,224500,1.1018,1.1019,1.1018,1.1019
USDCHF,20100624,224600,1.1020,1.1020,1.1019,1.1020
USDCHF,20100624,224700,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,224800,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,224900,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,225000,1.1022,1.1022,1.1022,1.1022
USDCHF,20100624,225100,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,225200,1.1020,1.1021,1.1020,1.1020
USDCHF,20100624,225300,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,225400,1.1022,1.1023,1.1021,1.1021
USDCHF,20100624,225500,1.1020,1.1021,1.1020,1.1020
USDCHF,20100624,225600,1.1021,1.1021,1.1020,1.1020
USDCHF,20100624,225700,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,225800,1.1019,1.1021,1.1019,1.1021
USDCHF,20100624,225900,1.1020,1.1022,1.1020,1.1021
USDCHF,20100624,230000,1.1020,1.1028,1.1020,1.1027
USDCHF,20100624,230100,1.1026,1.1026,1.1021,1.1022
USDCHF,20100624,230200,1.1021,1.1022,1.1021,1.1021
USDCHF,20100624,230300,1.1021,1.1021,1.1020,1.1021
USDCHF,20100624,230400,1.1020,1.1020,1.1017,1.1017
USDCHF,20100624,230500,1.1016,1.1016,1.1015,1.1016
USDCHF,20100624,230600,1.1015,1.1017,1.1015,1.1016
USDCHF,20100624,230700,1.1016,1.1016,1.1015,1.1015
USDCHF,20100624,230800,1.1014,1.1014,1.1011,1.1012
USDCHF,20100624,230900,1.1013,1.1013,1.1012,1.1013
USDCHF,20100624,231000,1.1013,1.1013,1.1012,1.1012
USDCHF,20100624,231100,1.1011,1.1013,1.1011,1.1012
USDCHF,20100624,231200,1.1012,1.1019,1.1012,1.1018
USDCHF,20100624,231300,1.1019,1.1021,1.1018,1.1019
USDCHF,20100624,231400,1.1018,1.1020,1.1017,1.1020
USDCHF,20100624,231500,1.1020,1.1022,1.1020,1.1021
USDCHF,20100624,231600,1.1022,1.1022,1.1020,1.1020
USDCHF,20100624,231700,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,231800,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,231900,1.1021,1.1022,1.1021,1.1022
USDCHF,20100624,232000,1.1023,1.1023,1.1023,1.1023
USDCHF,20100624,232100,1.1023,1.1023,1.1022,1.1023
USDCHF,20100624,232200,1.1022,1.1023,1.1020,1.1020
USDCHF,20100624,232300,1.1020,1.1020,1.1018,1.1019
USDCHF,20100624,232400,1.1018,1.1019,1.1018,1.1018
USDCHF,20100624,232500,1.1018,1.1020,1.1018,1.1019
USDCHF,20100624,232600,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,232700,1.1019,1.1021,1.1019,1.1021
USDCHF,20100624,232800,1.1021,1.1022,1.1020,1.1020
USDCHF,20100624,232900,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,233000,1.1022,1.1022,1.1021,1.1021
USDCHF,20100624,233100,1.1021,1.1025,1.1021,1.1025
USDCHF,20100624,233200,1.1024,1.1024,1.1021,1.1021
USDCHF,20100624,233300,1.1021,1.1023,1.1021,1.1021
USDCHF,20100624,233400,1.1021,1.1022,1.1020,1.1022
USDCHF,20100624,233500,1.1022,1.1022,1.1022,1.1022
USDCHF,20100624,233600,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,233700,1.1021,1.1023,1.1021,1.1022
USDCHF,20100624,233800,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,233900,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,234000,1.1020,1.1021,1.1020,1.1021
USDCHF,20100624,234100,1.1021,1.1021,1.1021,1.1021
USDCHF,20100624,234200,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,234300,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,234400,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,234500,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,234600,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,234700,1.1020,1.1022,1.1020,1.1022
USDCHF,20100624,234800,1.1022,1.1022,1.1021,1.1022
USDCHF,20100624,234900,1.1022,1.1022,1.1020,1.1020
USDCHF,20100624,235000,1.1020,1.1021,1.1020,1.1020
USDCHF,20100624,235100,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,235200,1.1020,1.1020,1.1020,1.1020
USDCHF,20100624,235300,1.1020,1.1020,1.1019,1.1019
USDCHF,20100624,235400,1.1018,1.1020,1.1018,1.1020
USDCHF,20100624,235500,1.1020,1.1020,1.1018,1.1019
USDCHF,20100624,235600,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,235700,1.1020,1.1020,1.1018,1.1020
USDCHF,20100624,235800,1.1019,1.1020,1.1019,1.1020
USDCHF,20100624,235900,1.1020,1.1020,1.1018,1.1019
USDCHF,20100625,000000,1.1019,1.1019,1.1018,1.1019
USDJPY,20100624,000100,89.91,89.92,89.91,89.91
USDJPY,20100624,000200,89.91,89.92,89.91,89.92
USDJPY,20100624,000300,89.92,89.92,89.91,89.91
USDJPY,20100624,000400,89.92,89.92,89.91,89.91
USDJPY,20100624,000500,89.91,89.91,89.91,89.91
USDJPY,20100624,000600,89.91,89.92,89.91,89.91
USDJPY,20100624,000700,89.91,89.91,89.91,89.91
USDJPY,20100624,000800,89.91,89.93,89.91,89.93
USDJPY,20100624,000900,89.92,89.92,89.92,89.92
USDJPY,20100624,001000,89.92,89.94,89.92,89.94
USDJPY,20100624,001100,89.94,89.94,89.94,89.94
USDJPY,20100624,001200,89.94,89.95,89.94,89.94
USDJPY,20100624,001300,89.94,89.95,89.94,89.94
USDJPY,20100624,001400,89.94,89.95,89.94,89.95
USDJPY,20100624,001500,89.95,89.95,89.95,89.95
USDJPY,20100624,001600,89.94,89.94,89.94,89.94
USDJPY,20100624,001700,89.94,89.94,89.94,89.94
USDJPY,20100624,001800,89.94,89.94,89.93,89.93
USDJPY,20100624,001900,89.93,89.94,89.93,89.94
USDJPY,20100624,002000,89.94,89.94,89.94,89.94
USDJPY,20100624,002100,89.94,89.94,89.93,89.93
USDJPY,20100624,002200,89.92,89.93,89.92,89.92
USDJPY,20100624,002300,89.92,89.93,89.92,89.93
USDJPY,20100624,002400,89.93,89.93,89.92,89.92
USDJPY,20100624,002500,89.92,89.93,89.90,89.90
USDJPY,20100624,002600,89.91,89.91,89.89,89.89
USDJPY,20100624,002700,89.90,89.91,89.89,89.89
USDJPY,20100624,002800,89.88,89.89,89.87,89.87
USDJPY,20100624,002900,89.88,89.89,89.87,89.89
USDJPY,20100624,003000,89.88,89.89,89.88,89.89
USDJPY,20100624,003100,89.88,89.89,89.88,89.89
USDJPY,20100624,003200,89.89,89.89,89.88,89.88
USDJPY,20100624,003300,89.87,89.88,89.87,89.87
USDJPY,20100624,003400,89.88,89.89,89.88,89.89
USDJPY,20100624,003500,89.88,89.88,89.87,89.87
USDJPY,20100624,003600,89.87,89.87,89.87,89.87
USDJPY,20100624,003700,89.87,89.87,89.87,89.87
USDJPY,20100624,003800,89.87,89.88,89.87,89.88
USDJPY,20100624,003900,89.88,89.88,89.87,89.87
USDJPY,20100624,004000,89.87,89.88,89.87,89.88
USDJPY,20100624,004100,89.88,89.89,89.87,89.89
USDJPY,20100624,004200,89.89,89.89,89.88,89.88
USDJPY,20100624,004300,89.88,89.89,89.88,89.89
USDJPY,20100624,004400,89.89,89.89,89.89,89.89
USDJPY,20100624,004500,89.88,89.89,89.88,89.89
USDJPY,20100624,004600,89.89,89.89,89.89,89.89
USDJPY,20100624,004700,89.89,89.89,89.89,89.89
USDJPY,20100624,004800,89.89,89.90,89.89,89.89
USDJPY,20100624,004900,89.90,89.90,89.90,89.90
USDJPY,20100624,005000,89.89,89.90,89.89,89.90
USDJPY,20100624,005100,89.90,89.90,89.89,89.89
USDJPY,20100624,005200,89.89,89.89,89.89,89.89
USDJPY,20100624,005300,89.90,89.91,89.90,89.91
USDJPY,20100624,005400,89.90,89.90,89.89,89.90
USDJPY,20100624,005500,89.90,89.90,89.89,89.89
USDJPY,20100624,005600,89.89,89.90,89.89,89.89
USDJPY,20100624,005700,89.89,89.90,89.89,89.90
USDJPY,20100624,005800,89.90,89.91,89.89,89.91
USDJPY,20100624,005900,89.90,89.91,89.89,89.91
USDJPY,20100624,010000,89.92,89.92,89.90,89.91
USDJPY,20100624,010100,89.91,89.91,89.91,89.91
USDJPY,20100624,010200,89.92,89.93,89.91,89.92
USDJPY,20100624,010300,89.92,89.92,89.92,89.92
USDJPY,20100624,010400,89.91,89.92,89.91,89.92
USDJPY,20100624,010500,89.91,89.92,89.91,89.92
USDJPY,20100624,010600,89.92,89.92,89.92,89.92
USDJPY,20100624,010700,89.92,89.92,89.92,89.92
USDJPY,20100624,010800,89.92,89.92,89.92,89.92
USDJPY,20100624,010900,89.92,89.92,89.91,89.91
USDJPY,20100624,011000,89.91,89.91,89.89,89.90
USDJPY,20100624,011100,89.90,89.90,89.89,89.89
USDJPY,20100624,011200,89.88,89.88,89.88,89.88
USDJPY,20100624,011300,89.88,89.88,89.88,89.88
USDJPY,20100624,011400,89.88,89.88,89.87,89.88
USDJPY,20100624,011500,89.88,89.88,89.87,89.88
USDJPY,20100624,011600,89.88,89.89,89.87,89.87
USDJPY,20100624,011700,89.88,89.88,89.87,89.87
USDJPY,20100624,011800,89.87,89.88,89.87,89.88
USDJPY,20100624,011900,89.87,89.90,89.87,89.90
USDJPY,20100624,012000,89.90,89.91,89.90,89.91
USDJPY,20100624,012100,89.91,89.91,89.90,89.90
USDJPY,20100624,012200,89.90,89.91,89.90,89.91
USDJPY,20100624,012300,89.91,89.91,89.91,89.91
USDJPY,20100624,012400,89.92,89.93,89.92,89.93
USDJPY,20100624,012500,89.92,89.93,89.92,89.92
USDJPY,20100624,012600,89.93,89.93,89.92,89.93
USDJPY,20100624,012700,89.94,89.95,89.93,89.95
USDJPY,20100624,012800,89.94,89.94,89.93,89.93
USDJPY,20100624,012900,89.93,89.93,89.92,89.93
USDJPY,20100624,013000,89.94,89.94,89.92,89.92
USDJPY,20100624,013100,89.92,89.92,89.91,89.92
USDJPY,20100624,013200,89.92,89.92,89.91,89.91
USDJPY,20100624,013300,89.90,89.90,89.89,89.89
USDJPY,20100624,013400,89.90,89.90,89.89,89.89
USDJPY,20100624,013500,89.90,89.90,89.89,89.89
USDJPY,20100624,013600,89.89,89.90,89.89,89.90
USDJPY,20100624,013700,89.91,89.92,89.91,89.92
USDJPY,20100624,013800,89.92,89.92,89.90,89.90
USDJPY,20100624,013900,89.90,89.91,89.90,89.91
USDJPY,20100624,014000,89.90,89.91,89.90,89.91
USDJPY,20100624,014100,89.92,89.92,89.89,89.89
USDJPY,20100624,014200,89.89,89.89,89.89,89.89
USDJPY,20100624,014300,89.90,89.91,89.90,89.91
USDJPY,20100624,014400,89.90,89.90,89.90,89.90
USDJPY,20100624,014500,89.90,89.91,89.90,89.91
USDJPY,20100624,014600,89.92,89.93,89.92,89.92
USDJPY,20100624,014700,89.92,89.92,89.92,89.92
USDJPY,20100624,014800,89.93,89.93,89.92,89.92
USDJPY,20100624,014900,89.93,89.93,89.91,89.92
USDJPY,20100624,015000,89.92,89.92,89.91,89.91
USDJPY,20100624,015100,89.92,89.92,89.91,89.91
USDJPY,20100624,015200,89.92,89.92,89.91,89.91
USDJPY,20100624,015300,89.90,89.92,89.90,89.91
USDJPY,20100624,015400,89.91,89.91,89.90,89.90
USDJPY,20100624,015500,89.91,89.92,89.91,89.91
USDJPY,20100624,015600,89.92,89.94,89.92,89.94
USDJPY,20100624,015700,89.94,89.94,89.94,89.94
USDJPY,20100624,015800,89.94,89.94,89.94,89.94
USDJPY,20100624,015900,89.94,89.94,89.92,89.92
USDJPY,20100624,020000,89.93,89.93,89.92,89.93
USDJPY,20100624,020100,89.93,89.93,89.91,89.91
USDJPY,20100624,020200,89.92,89.92,89.90,89.91
USDJPY,20100624,020300,89.91,89.91,89.91,89.91
USDJPY,20100624,020400,89.90,89.92,89.90,89.92
USDJPY,20100624,020500,89.92,89.92,89.92,89.92
USDJPY,20100624,020600,89.92,89.92,89.89,89.89
USDJPY,20100624,020700,89.90,89.90,89.89,89.89
USDJPY,20100624,020800,89.89,89.89,89.86,89.86
USDJPY,20100624,020900,89.85,89.85,89.84,89.84
USDJPY,20100624,021000,89.84,89.84,89.83,89.83
USDJPY,20100624,021100,89.83,89.83,89.83,89.83
USDJPY,20100624,021200,89.83,89.83,89.82,89.83
USDJPY,20100624,021300,89.84,89.84,89.83,89.84
USDJPY,20100624,021400,89.84,89.84,89.84,89.84
USDJPY,20100624,021500,89.84,89.84,89.83,89.84
USDJPY,20100624,021600,89.84,89.84,89.83,89.83
USDJPY,20100624,021700,89.83,89.84,89.83,89.83
USDJPY,20100624,021800,89.83,89.83,89.83,89.83
USDJPY,20100624,021900,89.82,89.83,89.82,89.82
USDJPY,20100624,022000,89.82,89.83,89.82,89.83
USDJPY,20100624,022100,89.82,89.83,89.82,89.83
USDJPY,20100624,022200,89.83,89.83,89.82,89.83
USDJPY,20100624,022300,89.83,89.83,89.83,89.83
USDJPY,20100624,022400,89.84,89.84,89.83,89.84
USDJPY,20100624,022500,89.83,89.85,89.83,89.85
USDJPY,20100624,022600,89.84,89.84,89.84,89.84
USDJPY,20100624,022700,89.85,89.86,89.85,89.86
USDJPY,20100624,022800,89.86,89.88,89.86,89.88
USDJPY,20100624,022900,89.88,89.88,89.87,89.88
USDJPY,20100624,023000,89.89,89.89,89.87,89.88
USDJPY,20100624,023100,89.89,89.89,89.88,89.89
USDJPY,20100624,023200,89.89,89.89,89.88,89.88
USDJPY,20100624,023300,89.89,89.89,89.86,89.87
USDJPY,20100624,023400,89.86,89.86,89.86,89.86
USDJPY,20100624,023500,89.87,89.87,89.86,89.86
USDJPY,20100624,023600,89.87,89.87,89.85,89.85
USDJPY,20100624,023700,89.85,89.85,89.85,89.85
USDJPY,20100624,023800,89.84,89.86,89.84,89.86
USDJPY,20100624,023900,89.86,89.87,89.86,89.87
USDJPY,20100624,024000,89.88,89.89,89.87,89.88
USDJPY,20100624,024100,89.87,89.87,89.86,89.86
USDJPY,20100624,024200,89.87,89.87,89.86,89.86
USDJPY,20100624,024300,89.87,89.88,89.86,89.87
USDJPY,20100624,024400,89.87,89.88,89.87,89.88
USDJPY,20100624,024500,89.88,89.88,89.88,89.88
USDJPY,20100624,024600,89.87,89.88,89.87,89.88
USDJPY,20100624,024700,89.89,89.89,89.88,89.88
USDJPY,20100624,024800,89.88,89.88,89.87,89.87
USDJPY,20100624,024900,89.87,89.87,89.86,89.87
USDJPY,20100624,025000,89.87,89.88,89.87,89.87
USDJPY,20100624,025100,89.87,89.89,89.87,89.89
USDJPY,20100624,025200,89.89,89.89,89.89,89.89
USDJPY,20100624,025300,89.89,89.89,89.88,89.89
USDJPY,20100624,025400,89.88,89.89,89.88,89.89
USDJPY,20100624,025500,89.89,89.89,89.89,89.89
USDJPY,20100624,025600,89.89,89.90,89.89,89.89
USDJPY,20100624,025700,89.89,89.90,89.89,89.90
USDJPY,20100624,025800,89.91,89.91,89.89,89.90
USDJPY,20100624,025900,89.89,89.91,89.89,89.91
USDJPY,20100624,030000,89.92,89.92,89.89,89.89
USDJPY,20100624,030100,89.89,89.89,89.89,89.89
USDJPY,20100624,030200,89.90,89.90,89.89,89.89
USDJPY,20100624,030300,89.89,89.89,89.87,89.88
USDJPY,20100624,030400,89.88,89.88,89.86,89.87
USDJPY,20100624,030500,89.88,89.88,89.87,89.88
USDJPY,20100624,030600,89.89,89.89,89.88,89.89
USDJPY,20100624,030700,89.88,89.88,89.87,89.87
USDJPY,20100624,030800,89.88,89.88,89.87,89.87
USDJPY,20100624,030900,89.87,89.87,89.86,89.86
USDJPY,20100624,031000,89.86,89.86,89.86,89.86
USDJPY,20100624,031100,89.86,89.86,89.85,89.86
USDJPY,20100624,031200,89.85,89.86,89.85,89.85
USDJPY,20100624,031300,89.85,89.85,89.85,89.85
USDJPY,20100624,031400,89.84,89.86,89.84,89.86
USDJPY,20100624,031500,89.86,89.86,89.85,89.85
USDJPY,20100624,031600,89.84,89.85,89.84,89.84
USDJPY,20100624,031700,89.85,89.85,89.84,89.85
USDJPY,20100624,031800,89.85,89.85,89.84,89.85
USDJPY,20100624,031900,89.84,89.84,89.84,89.84
USDJPY,20100624,032000,89.84,89.84,89.83,89.83
USDJPY,20100624,032100,89.83,89.84,89.83,89.83
USDJPY,20100624,032200,89.83,89.83,89.82,89.83
USDJPY,20100624,032300,89.82,89.83,89.82,89.83
USDJPY,20100624,032400,89.83,89.83,89.83,89.83
USDJPY,20100624,032500,89.82,89.83,89.82,89.83
USDJPY,20100624,032600,89.83,89.84,89.83,89.83
USDJPY,20100624,032700,89.84,89.86,89.83,89.85
USDJPY,20100624,032800,89.86,89.86,89.85,89.86
USDJPY,20100624,032900,89.86,89.87,89.86,89.87
USDJPY,20100624,033000,89.87,89.87,89.86,89.86
USDJPY,20100624,033100,89.86,89.86,89.86,89.86
USDJPY,20100624,033200,89.87,89.87,89.86,89.87
USDJPY,20100624,033300,89.88,89.88,89.86,89.88
USDJPY,20100624,033400,89.87,89.87,89.86,89.86
USDJPY,20100624,033500,89.87,89.87,89.87,89.87
USDJPY,20100624,033600,89.88,89.88,89.87,89.88
USDJPY,20100624,033700,89.88,89.88,89.88,89.88
USDJPY,20100624,033800,89.87,89.88,89.87,89.88
USDJPY,20100624,033900,89.88,89.88,89.87,89.87
USDJPY,20100624,034000,89.88,89.88,89.84,89.86
USDJPY,20100624,034100,89.86,89.86,89.85,89.86
USDJPY,20100624,034200,89.86,89.86,89.86,89.86
USDJPY,20100624,034300,89.86,89.88,89.86,89.88
USDJPY,20100624,034400,89.89,89.89,89.88,89.89
USDJPY,20100624,034500,89.89,89.89,89.88,89.89
USDJPY,20100624,034600,89.89,89.89,89.87,89.87
USDJPY,20100624,034700,89.86,89.87,89.86,89.87
USDJPY,20100624,034800,89.87,89.87,89.86,89.86
USDJPY,20100624,034900,89.87,89.87,89.87,89.87
USDJPY,20100624,035000,89.86,89.87,89.86,89.87
USDJPY,20100624,035100,89.87,89.88,89.87,89.88
USDJPY,20100624,035200,89.87,89.88,89.87,89.88
USDJPY,20100624,035300,89.87,89.87,89.86,89.87
USDJPY,20100624,035400,89.87,89.87,89.86,89.87
USDJPY,20100624,035500,89.87,89.87,89.86,89.87
USDJPY,20100624,035600,89.87,89.87,89.87,89.87
USDJPY,20100624,035700,89.87,89.87,89.87,89.87
USDJPY,20100624,035800,89.87,89.87,89.87,89.87
USDJPY,20100624,035900,89.88,89.88,89.87,89.88
USDJPY,20100624,040000,89.87,89.88,89.87,89.88
USDJPY,20100624,040100,89.87,89.88,89.87,89.87
USDJPY,20100624,040200,89.87,89.88,89.87,89.88
USDJPY,20100624,040300,89.88,89.89,89.88,89.89
USDJPY,20100624,040400,89.89,89.89,89.89,89.89
USDJPY,20100624,040500,89.89,89.90,89.88,89.89
USDJPY,20100624,040600,89.89,89.89,89.89,89.89
USDJPY,20100624,040700,89.89,89.92,89.89,89.90
USDJPY,20100624,040800,89.91,89.92,89.91,89.92
USDJPY,20100624,040900,89.92,89.92,89.92,89.92
USDJPY,20100624,041000,89.92,89.92,89.90,89.90
USDJPY,20100624,041100,89.90,89.90,89.89,89.89
USDJPY,20100624,041200,89.90,89.90,89.89,89.89
USDJPY,20100624,041300,89.88,89.89,89.88,89.89
USDJPY,20100624,041400,89.89,89.90,89.89,89.89
USDJPY,20100624,041500,89.89,89.89,89.89,89.89
USDJPY,20100624,041600,89.90,89.90,89.89,89.89
USDJPY,20100624,041700,89.90,89.90,89.89,89.89
USDJPY,20100624,041800,89.89,89.89,89.89,89.89
USDJPY,20100624,041900,89.89,89.89,89.89,89.89
USDJPY,20100624,042000,89.89,89.90,89.89,89.90
USDJPY,20100624,042100,89.89,89.92,89.89,89.92
USDJPY,20100624,042200,89.92,89.92,89.92,89.92
USDJPY,20100624,042300,89.92,89.92,89.91,89.91
USDJPY,20100624,042400,89.91,89.93,89.91,89.93
USDJPY,20100624,042500,89.94,89.94,89.93,89.94
USDJPY,20100624,042600,89.94,89.94,89.92,89.92
USDJPY,20100624,042700,89.91,89.92,89.90,89.91
USDJPY,20100624,042800,89.92,89.92,89.92,89.92
USDJPY,20100624,042900,89.92,89.92,89.91,89.91
USDJPY,20100624,043000,89.91,89.92,89.91,89.92
USDJPY,20100624,043100,89.92,89.92,89.91,89.92
USDJPY,20100624,043200,89.92,89.92,89.92,89.92
USDJPY,20100624,043300,89.92,89.92,89.92,89.92
USDJPY,20100624,043400,89.92,89.92,89.92,89.92
USDJPY,20100624,043500,89.92,89.93,89.92,89.93
USDJPY,20100624,043600,89.92,89.93,89.92,89.92
USDJPY,20100624,043700,89.92,89.92,89.92,89.92
USDJPY,20100624,043800,89.92,89.92,89.92,89.92
USDJPY,20100624,043900,89.92,89.92,89.92,89.92
USDJPY,20100624,044000,89.92,89.93,89.92,89.93
USDJPY,20100624,044100,89.93,89.94,89.93,89.94
USDJPY,20100624,044200,89.94,89.94,89.92,89.92
USDJPY,20100624,044300,89.93,89.93,89.92,89.92
USDJPY,20100624,044400,89.93,89.93,89.92,89.93
USDJPY,20100624,044500,89.92,89.92,89.91,89.91
USDJPY,20100624,044600,89.91,89.91,89.90,89.90
USDJPY,20100624,044700,89.90,89.90,89.90,89.90
USDJPY,20100624,044800,89.90,89.90,89.90,89.90
USDJPY,20100624,044900,89.91,89.91,89.90,89.90
USDJPY,20100624,045000,89.90,89.90,89.89,89.89
USDJPY,20100624,045100,89.90,89.90,89.89,89.89
USDJPY,20100624,045200,89.89,89.89,89.89,89.89
USDJPY,20100624,045300,89.89,89.89,89.89,89.89
USDJPY,20100624,045400,89.90,89.90,89.89,89.90
USDJPY,20100624,045500,89.89,89.89,89.89,89.89
USDJPY,20100624,045600,89.89,89.89,89.87,89.88
USDJPY,20100624,045700,89.87,89.88,89.87,89.88
USDJPY,20100624,045800,89.88,89.88,89.87,89.87
USDJPY,20100624,045900,89.88,89.89,89.88,89.89
USDJPY,20100624,050000,89.89,89.89,89.89,89.89
USDJPY,20100624,050100,89.89,89.89,89.89,89.89
USDJPY,20100624,050200,89.89,89.90,89.89,89.89
USDJPY,20100624,050300,89.89,89.89,89.89,89.89
USDJPY,20100624,050400,89.89,89.89,89.89,89.89
USDJPY,20100624,050500,89.88,89.89,89.87,89.87
USDJPY,20100624,050600,89.87,89.87,89.86,89.86
USDJPY,20100624,050700,89.86,89.87,89.86,89.87
USDJPY,20100624,050800,89.88,89.88,89.87,89.88
USDJPY,20100624,050900,89.87,89.88,89.87,89.87
USDJPY,20100624,051000,89.86,89.86,89.86,89.86
USDJPY,20100624,051100,89.86,89.87,89.86,89.87
USDJPY,20100624,051200,89.86,89.87,89.86,89.87
USDJPY,20100624,051300,89.86,89.86,89.85,89.86
USDJPY,20100624,051400,89.86,89.86,89.85,89.86
USDJPY,20100624,051500,89.86,89.86,89.85,89.86
USDJPY,20100624,051600,89.86,89.86,89.85,89.86
USDJPY,20100624,051700,89.86,89.86,89.86,89.86
USDJPY,20100624,051800,89.87,89.87,89.86,89.87
USDJPY,20100624,051900,89.86,89.86,89.85,89.86
USDJPY,20100624,052000,89.85,89.85,89.84,89.85
USDJPY,20100624,052100,89.84,89.86,89.84,89.85
USDJPY,20100624,052200,89.86,89.86,89.85,89.85
USDJPY,20100624,052300,89.86,89.86,89.86,89.86
USDJPY,20100624,052400,89.86,89.86,89.85,89.86
USDJPY,20100624,052500,89.86,89.86,89.86,89.86
USDJPY,20100624,052600,89.86,89.86,89.85,89.86
USDJPY,20100624,052700,89.86,89.86,89.85,89.85
USDJPY,20100624,052800,89.84,89.85,89.84,89.85
USDJPY,20100624,052900,89.85,89.85,89.85,89.85
USDJPY,20100624,053000,89.85,89.85,89.83,89.83
USDJPY,20100624,053100,89.84,89.86,89.84,89.85
USDJPY,20100624,053200,89.86,89.86,89.84,89.85
USDJPY,20100624,053300,89.85,89.86,89.85,89.86
USDJPY,20100624,053400,89.87,89.87,89.86,89.87
USDJPY,20100624,053500,89.88,89.88,89.86,89.86
USDJPY,20100624,053600,89.86,89.87,89.86,89.86
USDJPY,20100624,053700,89.87,89.87,89.86,89.86
USDJPY,20100624,053800,89.86,89.87,89.86,89.86
USDJPY,20100624,053900,89.87,89.87,89.85,89.86
USDJPY,20100624,054000,89.85,89.85,89.85,89.85
USDJPY,20100624,054100,89.86,89.86,89.86,89.86
USDJPY,20100624,054200,89.86,89.86,89.86,89.86
USDJPY,20100624,054300,89.86,89.86,89.86,89.86
USDJPY,20100624,054400,89.86,89.86,89.86,89.86
USDJPY,20100624,054500,89.86,89.86,89.86,89.86
USDJPY,20100624,054600,89.86,89.86,89.86,89.86
USDJPY,20100624,054700,89.86,89.86,89.85,89.86
USDJPY,20100624,054800,89.85,89.86,89.85,89.85
USDJPY,20100624,054900,89.86,89.86,89.85,89.85
USDJPY,20100624,055000,89.85,89.86,89.84,89.85
USDJPY,20100624,055100,89.86,89.86,89.86,89.86
USDJPY,20100624,055200,89.86,89.86,89.86,89.86
USDJPY,20100624,055300,89.86,89.86,89.85,89.86
USDJPY,20100624,055400,89.86,89.87,89.86,89.87
USDJPY,20100624,055500,89.86,89.87,89.86,89.86
USDJPY,20100624,055600,89.86,89.86,89.84,89.84
USDJPY,20100624,055700,89.84,89.84,89.84,89.84
USDJPY,20100624,055800,89.85,89.85,89.83,89.83
USDJPY,20100624,055900,89.84,89.84,89.83,89.84
USDJPY,20100624,060000,89.84,89.84,89.84,89.84
USDJPY,20100624,060100,89.83,89.85,89.83,89.84
USDJPY,20100624,060200,89.85,89.85,89.85,89.85
USDJPY,20100624,060300,89.84,89.85,89.84,89.84
USDJPY,20100624,060400,89.85,89.87,89.85,89.86
USDJPY,20100624,060500,89.86,89.86,89.84,89.84
USDJPY,20100624,060600,89.84,89.84,89.82,89.82
USDJPY,20100624,060700,89.83,89.83,89.83,89.83
USDJPY,20100624,060800,89.83,89.83,89.83,89.83
USDJPY,20100624,060900,89.83,89.83,89.83,89.83
USDJPY,20100624,061000,89.83,89.84,89.83,89.83
USDJPY,20100624,061100,89.83,89.83,89.83,89.83
USDJPY,20100624,061200,89.84,89.84,89.84,89.84
USDJPY,20100624,061300,89.84,89.86,89.84,89.86
USDJPY,20100624,061400,89.86,89.86,89.86,89.86
USDJPY,20100624,061500,89.86,89.86,89.86,89.86
USDJPY,20100624,061600,89.86,89.87,89.86,89.87
USDJPY,20100624,061700,89.87,89.87,89.87,89.87
USDJPY,20100624,061800,89.87,89.87,89.86,89.87
USDJPY,20100624,061900,89.86,89.86,89.86,89.86
USDJPY,20100624,062000,89.86,89.86,89.86,89.86
USDJPY,20100624,062100,89.86,89.87,89.86,89.86
USDJPY,20100624,062200,89.86,89.87,89.86,89.87
USDJPY,20100624,062300,89.88,89.88,89.87,89.87
USDJPY,20100624,062400,89.87,89.87,89.85,89.85
USDJPY,20100624,062500,89.86,89.86,89.86,89.86
USDJPY,20100624,062600,89.86,89.86,89.85,89.85
USDJPY,20100624,062700,89.85,89.86,89.85,89.86
USDJPY,20100624,062800,89.86,89.86,89.85,89.85
USDJPY,20100624,062900,89.86,89.86,89.85,89.86
USDJPY,20100624,063000,89.86,89.86,89.86,89.86
USDJPY,20100624,063100,89.86,89.86,89.85,89.85
USDJPY,20100624,063200,89.85,89.86,89.85,89.85
USDJPY,20100624,063300,89.85,89.86,89.85,89.86
USDJPY,20100624,063400,89.86,89.86,89.86,89.86
USDJPY,20100624,063500,89.86,89.86,89.85,89.85
USDJPY,20100624,063600,89.86,89.86,89.85,89.86
USDJPY,20100624,063700,89.86,89.86,89.86,89.86
USDJPY,20100624,063800,89.85,89.86,89.85,89.86
USDJPY,20100624,063900,89.86,89.86,89.86,89.86
USDJPY,20100624,064000,89.85,89.85,89.84,89.84
USDJPY,20100624,064100,89.85,89.85,89.84,89.84
USDJPY,20100624,064200,89.85,89.85,89.84,89.84
USDJPY,20100624,064300,89.84,89.85,89.84,89.84
USDJPY,20100624,064400,89.84,89.84,89.84,89.84
USDJPY,20100624,064500,89.84,89.84,89.84,89.84
USDJPY,20100624,064600,89.84,89.85,89.84,89.84
USDJPY,20100624,064700,89.84,89.85,89.84,89.84
USDJPY,20100624,064800,89.84,89.84,89.83,89.84
USDJPY,20100624,064900,89.83,89.84,89.83,89.83
USDJPY,20100624,065000,89.83,89.84,89.83,89.83
USDJPY,20100624,065100,89.84,89.84,89.83,89.83
USDJPY,20100624,065200,89.84,89.85,89.84,89.85
USDJPY,20100624,065300,89.84,89.85,89.84,89.85
USDJPY,20100624,065400,89.86,89.86,89.85,89.85
USDJPY,20100624,065500,89.85,89.86,89.85,89.85
USDJPY,20100624,065600,89.85,89.86,89.85,89.85
USDJPY,20100624,065700,89.85,89.85,89.85,89.85
USDJPY,20100624,065800,89.84,89.85,89.84,89.85
USDJPY,20100624,065900,89.85,89.86,89.85,89.85
USDJPY,20100624,070000,89.84,89.85,89.84,89.84
USDJPY,20100624,070100,89.84,89.85,89.84,89.85
USDJPY,20100624,070200,89.85,89.86,89.85,89.86
USDJPY,20100624,070300,89.86,89.86,89.86,89.86
USDJPY,20100624,070400,89.86,89.86,89.84,89.84
USDJPY,20100624,070500,89.84,89.85,89.84,89.84
USDJPY,20100624,070600,89.84,89.84,89.83,89.84
USDJPY,20100624,070700,89.84,89.84,89.83,89.84
USDJPY,20100624,070800,89.84,89.84,89.84,89.84
USDJPY,20100624,070900,89.84,89.85,89.84,89.85
USDJPY,20100624,071000,89.85,89.85,89.84,89.85
USDJPY,20100624,071100,89.85,89.85,89.84,89.85
USDJPY,20100624,071200,89.85,89.85,89.85,89.85
USDJPY,20100624,071300,89.85,89.85,89.84,89.85
USDJPY,20100624,071400,89.84,89.85,89.84,89.84
USDJPY,20100624,071500,89.85,89.85,89.84,89.85
USDJPY,20100624,071600,89.84,89.84,89.83,89.84
USDJPY,20100624,071700,89.83,89.84,89.83,89.83
USDJPY,20100624,071800,89.84,89.84,89.83,89.83
USDJPY,20100624,071900,89.84,89.84,89.83,89.83
USDJPY,20100624,072000,89.83,89.83,89.83,89.83
USDJPY,20100624,072100,89.82,89.83,89.82,89.83
USDJPY,20100624,072200,89.82,89.83,89.82,89.83
USDJPY,20100624,072300,89.83,89.83,89.82,89.82
USDJPY,20100624,072400,89.81,89.82,89.81,89.81
USDJPY,20100624,072500,89.81,89.83,89.81,89.83
USDJPY,20100624,072600,89.83,89.84,89.83,89.83
USDJPY,20100624,072700,89.83,89.84,89.83,89.83
USDJPY,20100624,072800,89.83,89.84,89.83,89.83
USDJPY,20100624,072900,89.83,89.84,89.83,89.83
USDJPY,20100624,073000,89.82,89.82,89.81,89.81
USDJPY,20100624,073100,89.82,89.82,89.81,89.81
USDJPY,20100624,073200,89.80,89.81,89.80,89.81
USDJPY,20100624,073300,89.81,89.82,89.81,89.81
USDJPY,20100624,073400,89.81,89.82,89.81,89.81
USDJPY,20100624,073500,89.81,89.81,89.81,89.81
USDJPY,20100624,073600,89.81,89.82,89.81,89.82
USDJPY,20100624,073700,89.82,89.82,89.82,89.82
USDJPY,20100624,073800,89.81,89.81,89.80,89.81
USDJPY,20100624,073900,89.80,89.81,89.80,89.81
USDJPY,20100624,074000,89.80,89.81,89.79,89.79
USDJPY,20100624,074100,89.79,89.79,89.78,89.79
USDJPY,20100624,074200,89.79,89.81,89.79,89.80
USDJPY,20100624,074300,89.80,89.80,89.80,89.80
USDJPY,20100624,074400,89.80,89.81,89.80,89.81
USDJPY,20100624,074500,89.81,89.81,89.79,89.80
USDJPY,20100624,074600,89.79,89.80,89.79,89.80
USDJPY,20100624,074700,89.80,89.80,89.79,89.79
USDJPY,20100624,074800,89.79,89.79,89.78,89.78
USDJPY,20100624,074900,89.78,89.78,89.78,89.78
USDJPY,20100624,075000,89.78,89.79,89.78,89.78
USDJPY,20100624,075100,89.78,89.78,89.77,89.78
USDJPY,20100624,075200,89.79,89.79,89.78,89.78
USDJPY,20100624,075300,89.78,89.79,89.78,89.79
USDJPY,20100624,075400,89.79,89.80,89.79,89.80
USDJPY,20100624,075500,89.79,89.79,89.79,89.79
USDJPY,20100624,075600,89.80,89.81,89.80,89.81
USDJPY,20100624,075700,89.80,89.81,89.80,89.81
USDJPY,20100624,075800,89.81,89.81,89.80,89.80
USDJPY,20100624,075900,89.81,89.81,89.81,89.81
USDJPY,20100624,080000,89.81,89.81,89.81,89.81
USDJPY,20100624,080100,89.81,89.81,89.79,89.79
USDJPY,20100624,080200,89.80,89.80,89.79,89.80
USDJPY,20100624,080300,89.80,89.80,89.80,89.80
USDJPY,20100624,080400,89.80,89.80,89.79,89.79
USDJPY,20100624,080500,89.78,89.80,89.78,89.79
USDJPY,20100624,080600,89.80,89.81,89.80,89.80
USDJPY,20100624,080700,89.79,89.81,89.79,89.81
USDJPY,20100624,080800,89.81,89.81,89.81,89.81
USDJPY,20100624,080900,89.81,89.82,89.81,89.82
USDJPY,20100624,081000,89.81,89.82,89.81,89.82
USDJPY,20100624,081100,89.82,89.83,89.82,89.83
USDJPY,20100624,081200,89.82,89.83,89.82,89.83
USDJPY,20100624,081300,89.84,89.84,89.84,89.84
USDJPY,20100624,081400,89.84,89.84,89.83,89.83
USDJPY,20100624,081500,89.83,89.83,89.83,89.83
USDJPY,20100624,081600,89.82,89.83,89.82,89.82
USDJPY,20100624,081700,89.82,89.83,89.82,89.82
USDJPY,20100624,081800,89.82,89.82,89.81,89.81
USDJPY,20100624,081900,89.81,89.81,89.80,89.81
USDJPY,20100624,082000,89.81,89.82,89.81,89.81
USDJPY,20100624,082100,89.81,89.81,89.80,89.81
USDJPY,20100624,082200,89.80,89.81,89.80,89.81
USDJPY,20100624,082300,89.82,89.82,89.81,89.82
USDJPY,20100624,082400,89.82,89.82,89.82,89.82
USDJPY,20100624,082500,89.82,89.82,89.81,89.82
USDJPY,20100624,082600,89.82,89.82,89.81,89.81
USDJPY,20100624,082700,89.81,89.81,89.80,89.81
USDJPY,20100624,082800,89.80,89.81,89.80,89.81
USDJPY,20100624,082900,89.81,89.81,89.81,89.81
USDJPY,20100624,083000,89.81,89.81,89.80,89.81
USDJPY,20100624,083100,89.80,89.81,89.80,89.80
USDJPY,20100624,083200,89.80,89.81,89.80,89.80
USDJPY,20100624,083300,89.79,89.80,89.79,89.80
USDJPY,20100624,083400,89.81,89.82,89.81,89.82
USDJPY,20100624,083500,89.82,89.83,89.82,89.82
USDJPY,20100624,083600,89.82,89.82,89.82,89.82
USDJPY,20100624,083700,89.81,89.82,89.81,89.81
USDJPY,20100624,083800,89.82,89.83,89.81,89.83
USDJPY,20100624,083900,89.83,89.83,89.82,89.82
USDJPY,20100624,084000,89.83,89.83,89.81,89.82
USDJPY,20100624,084100,89.82,89.82,89.82,89.82
USDJPY,20100624,084200,89.82,89.83,89.82,89.82
USDJPY,20100624,084300,89.82,89.83,89.82,89.83
USDJPY,20100624,084400,89.83,89.83,89.82,89.82
USDJPY,20100624,084500,89.83,89.83,89.83,89.83
USDJPY,20100624,084600,89.82,89.84,89.82,89.83
USDJPY,20100624,084700,89.84,89.84,89.83,89.83
USDJPY,20100624,084800,89.83,89.84,89.83,89.84
USDJPY,20100624,084900,89.84,89.84,89.84,89.84
USDJPY,20100624,085000,89.83,89.84,89.83,89.84
USDJPY,20100624,085100,89.84,89.85,89.83,89.83
USDJPY,20100624,085200,89.83,89.83,89.82,89.83
USDJPY,20100624,085300,89.83,89.85,89.83,89.84
USDJPY,20100624,085400,89.85,89.85,89.84,89.84
USDJPY,20100624,085500,89.84,89.84,89.84,89.84
USDJPY,20100624,085600,89.84,89.86,89.84,89.86
USDJPY,20100624,085700,89.86,89.86,89.86,89.86
USDJPY,20100624,085800,89.87,89.87,89.86,89.86
USDJPY,20100624,085900,89.86,89.87,89.86,89.86
USDJPY,20100624,090000,89.87,89.88,89.86,89.86
USDJPY,20100624,090100,89.86,89.86,89.84,89.84
USDJPY,20100624,090200,89.84,89.85,89.84,89.85
USDJPY,20100624,090300,89.84,89.84,89.82,89.83
USDJPY,20100624,090400,89.82,89.83,89.81,89.83
USDJPY,20100624,090500,89.84,89.84,89.83,89.83
USDJPY,20100624,090600,89.82,89.83,89.82,89.82
USDJPY,20100624,090700,89.83,89.83,89.81,89.81
USDJPY,20100624,090800,89.82,89.83,89.82,89.82
USDJPY,20100624,090900,89.82,89.83,89.82,89.83
USDJPY,20100624,091000,89.82,89.82,89.80,89.81
USDJPY,20100624,091100,89.81,89.81,89.80,89.81
USDJPY,20100624,091200,89.80,89.81,89.79,89.79
USDJPY,20100624,091300,89.79,89.79,89.78,89.78
USDJPY,20100624,091400,89.78,89.78,89.76,89.77
USDJPY,20100624,091500,89.76,89.77,89.76,89.77
USDJPY,20100624,091600,89.77,89.77,89.75,89.76
USDJPY,20100624,091700,89.77,89.79,89.77,89.78
USDJPY,20100624,091800,89.78,89.79,89.76,89.76
USDJPY,20100624,091900,89.76,89.76,89.75,89.75
USDJPY,20100624,092000,89.76,89.76,89.74,89.74
USDJPY,20100624,092100,89.74,89.75,89.74,89.75
USDJPY,20100624,092200,89.76,89.77,89.76,89.77
USDJPY,20100624,092300,89.76,89.77,89.76,89.76
USDJPY,20100624,092400,89.75,89.75,89.75,89.75
USDJPY,20100624,092500,89.74,89.75,89.73,89.74
USDJPY,20100624,092600,89.73,89.74,89.73,89.74
USDJPY,20100624,092700,89.75,89.77,89.74,89.77
USDJPY,20100624,092800,89.76,89.76,89.74,89.74
USDJPY,20100624,092900,89.73,89.75,89.73,89.74
USDJPY,20100624,093000,89.75,89.75,89.74,89.75
USDJPY,20100624,093100,89.74,89.74,89.72,89.72
USDJPY,20100624,093200,89.73,89.74,89.72,89.74
USDJPY,20100624,093300,89.75,89.75,89.74,89.75
USDJPY,20100624,093400,89.75,89.75,89.75,89.75
USDJPY,20100624,093500,89.74,89.74,89.73,89.73
USDJPY,20100624,093600,89.73,89.73,89.72,89.72
USDJPY,20100624,093700,89.72,89.72,89.70,89.70
USDJPY,20100624,093800,89.69,89.70,89.69,89.70
USDJPY,20100624,093900,89.71,89.71,89.69,89.69
USDJPY,20100624,094000,89.68,89.68,89.65,89.65
USDJPY,20100624,094100,89.65,89.66,89.65,89.66
USDJPY,20100624,094200,89.67,89.67,89.64,89.64
USDJPY,20100624,094300,89.63,89.64,89.63,89.64
USDJPY,20100624,094400,89.65,89.65,89.59,89.60
USDJPY,20100624,094500,89.61,89.61,89.60,89.61
USDJPY,20100624,094600,89.61,89.61,89.60,89.60
USDJPY,20100624,094700,89.61,89.61,89.58,89.58
USDJPY,20100624,094800,89.59,89.60,89.58,89.59
USDJPY,20100624,094900,89.60,89.60,89.54,89.54
USDJPY,20100624,095000,89.55,89.57,89.55,89.56
USDJPY,20100624,095100,89.56,89.58,89.56,89.58
USDJPY,20100624,095200,89.57,89.58,89.57,89.58
USDJPY,20100624,095300,89.59,89.61,89.58,89.61
USDJPY,20100624,095400,89.60,89.64,89.59,89.64
USDJPY,20100624,095500,89.63,89.63,89.62,89.63
USDJPY,20100624,095600,89.63,89.65,89.63,89.65
USDJPY,20100624,095700,89.64,89.65,89.64,89.64
USDJPY,20100624,095800,89.64,89.64,89.64,89.64
USDJPY,20100624,095900,89.64,89.64,89.63,89.64
USDJPY,20100624,100000,89.65,89.65,89.64,89.64
USDJPY,20100624,100100,89.65,89.65,89.64,89.64
USDJPY,20100624,100200,89.64,89.64,89.62,89.64
USDJPY,20100624,100300,89.62,89.63,89.60,89.61
USDJPY,20100624,100400,89.62,89.64,89.62,89.63
USDJPY,20100624,100500,89.64,89.64,89.62,89.62
USDJPY,20100624,100600,89.61,89.61,89.60,89.61
USDJPY,20100624,100700,89.61,89.61,89.59,89.59
USDJPY,20100624,100800,89.60,89.60,89.60,89.60
USDJPY,20100624,100900,89.60,89.61,89.60,89.60
USDJPY,20100624,101000,89.60,89.60,89.60,89.60
USDJPY,20100624,101100,89.59,89.60,89.59,89.60
USDJPY,20100624,101200,89.59,89.59,89.58,89.58
USDJPY,20100624,101300,89.59,89.59,89.58,89.58
USDJPY,20100624,101400,89.57,89.58,89.57,89.57
USDJPY,20100624,101500,89.57,89.57,89.56,89.57
USDJPY,20100624,101600,89.57,89.57,89.57,89.57
USDJPY,20100624,101700,89.57,89.60,89.57,89.60
USDJPY,20100624,101800,89.59,89.59,89.57,89.59
USDJPY,20100624,101900,89.59,89.59,89.58,89.59
USDJPY,20100624,102000,89.60,89.60,89.59,89.60
USDJPY,20100624,102100,89.60,89.61,89.59,89.60
USDJPY,20100624,102200,89.60,89.61,89.60,89.61
USDJPY,20100624,102300,89.60,89.61,89.60,89.60
USDJPY,20100624,102400,89.59,89.60,89.59,89.59
USDJPY,20100624,102500,89.60,89.60,89.59,89.59
USDJPY,20100624,102600,89.59,89.60,89.59,89.59
USDJPY,20100624,102700,89.59,89.60,89.58,89.58
USDJPY,20100624,102800,89.59,89.59,89.58,89.58
USDJPY,20100624,102900,89.58,89.58,89.56,89.56
USDJPY,20100624,103000,89.57,89.58,89.57,89.57
USDJPY,20100624,103100,89.56,89.56,89.54,89.56
USDJPY,20100624,103200,89.57,89.57,89.56,89.57
USDJPY,20100624,103300,89.56,89.58,89.56,89.58
USDJPY,20100624,103400,89.58,89.59,89.58,89.59
USDJPY,20100624,103500,89.59,89.59,89.57,89.58
USDJPY,20100624,103600,89.59,89.60,89.58,89.58
USDJPY,20100624,103700,89.58,89.59,89.58,89.58
USDJPY,20100624,103800,89.57,89.57,89.56,89.56
USDJPY,20100624,103900,89.56,89.58,89.56,89.57
USDJPY,20100624,104000,89.57,89.57,89.55,89.55
USDJPY,20100624,104100,89.55,89.56,89.55,89.55
USDJPY,20100624,104200,89.56,89.56,89.55,89.56
USDJPY,20100624,104300,89.55,89.56,89.55,89.55
USDJPY,20100624,104400,89.56,89.56,89.56,89.56
USDJPY,20100624,104500,89.56,89.56,89.55,89.55
USDJPY,20100624,104600,89.56,89.56,89.54,89.54
USDJPY,20100624,104700,89.53,89.54,89.53,89.54
USDJPY,20100624,104800,89.54,89.54,89.52,89.53
USDJPY,20100624,104900,89.53,89.53,89.52,89.53
USDJPY,20100624,105000,89.52,89.52,89.51,89.51
USDJPY,20100624,105100,89.50,89.52,89.50,89.52
USDJPY,20100624,105200,89.51,89.52,89.50,89.52
USDJPY,20100624,105300,89.53,89.53,89.53,89.53
USDJPY,20100624,105400,89.52,89.52,89.52,89.52
USDJPY,20100624,105500,89.52,89.53,89.51,89.52
USDJPY,20100624,105600,89.53,89.53,89.51,89.51
USDJPY,20100624,105700,89.51,89.51,89.51,89.51
USDJPY,20100624,105800,89.52,89.53,89.52,89.53
USDJPY,20100624,105900,89.53,89.53,89.52,89.53
USDJPY,20100624,110000,89.52,89.53,89.52,89.53
USDJPY,20100624,110100,89.53,89.54,89.53,89.53
USDJPY,20100624,110200,89.52,89.53,89.52,89.52
USDJPY,20100624,110300,89.52,89.52,89.51,89.52
USDJPY,20100624,110400,89.51,89.52,89.48,89.48
USDJPY,20100624,110500,89.49,89.49,89.48,89.49
USDJPY,20100624,110600,89.48,89.49,89.48,89.48
USDJPY,20100624,110700,89.48,89.49,89.48,89.49
USDJPY,20100624,110800,89.50,89.52,89.47,89.52
USDJPY,20100624,110900,89.51,89.51,89.49,89.50
USDJPY,20100624,111000,89.50,89.51,89.50,89.50
USDJPY,20100624,111100,89.51,89.51,89.50,89.51
USDJPY,20100624,111200,89.51,89.52,89.51,89.52
USDJPY,20100624,111300,89.53,89.55,89.52,89.54
USDJPY,20100624,111400,89.54,89.55,89.54,89.54
USDJPY,20100624,111500,89.54,89.54,89.54,89.54
USDJPY,20100624,111600,89.54,89.54,89.53,89.53
USDJPY,20100624,111700,89.53,89.53,89.52,89.53
USDJPY,20100624,111800,89.53,89.53,89.53,89.53
USDJPY,20100624,111900,89.53,89.53,89.52,89.52
USDJPY,20100624,112000,89.51,89.51,89.51,89.51
USDJPY,20100624,112100,89.52,89.53,89.52,89.53
USDJPY,20100624,112200,89.54,89.54,89.54,89.54
USDJPY,20100624,112300,89.54,89.54,89.53,89.54
USDJPY,20100624,112400,89.54,89.54,89.53,89.53
USDJPY,20100624,112500,89.54,89.54,89.54,89.54
USDJPY,20100624,112600,89.54,89.55,89.54,89.55
USDJPY,20100624,112700,89.56,89.56,89.55,89.55
USDJPY,20100624,112800,89.56,89.56,89.55,89.56
USDJPY,20100624,112900,89.56,89.58,89.56,89.58
USDJPY,20100624,113000,89.57,89.57,89.56,89.56
USDJPY,20100624,113100,89.57,89.57,89.56,89.56
USDJPY,20100624,113200,89.54,89.56,89.54,89.55
USDJPY,20100624,113300,89.56,89.56,89.52,89.53
USDJPY,20100624,113400,89.53,89.53,89.52,89.52
USDJPY,20100624,113500,89.52,89.52,89.51,89.52
USDJPY,20100624,113600,89.51,89.52,89.51,89.52
USDJPY,20100624,113700,89.51,89.53,89.51,89.52
USDJPY,20100624,113800,89.51,89.51,89.51,89.51
USDJPY,20100624,113900,89.51,89.51,89.50,89.51
USDJPY,20100624,114000,89.51,89.53,89.51,89.53
USDJPY,20100624,114100,89.53,89.54,89.52,89.53
USDJPY,20100624,114200,89.52,89.53,89.52,89.52
USDJPY,20100624,114300,89.52,89.54,89.52,89.54
USDJPY,20100624,114400,89.54,89.54,89.53,89.54
USDJPY,20100624,114500,89.54,89.54,89.53,89.53
USDJPY,20100624,114600,89.54,89.54,89.53,89.53
USDJPY,20100624,114700,89.53,89.53,89.53,89.53
USDJPY,20100624,114800,89.53,89.54,89.53,89.54
USDJPY,20100624,114900,89.54,89.55,89.54,89.55
USDJPY,20100624,115000,89.54,89.56,89.54,89.56
USDJPY,20100624,115100,89.55,89.56,89.54,89.55
USDJPY,20100624,115200,89.55,89.56,89.55,89.56
USDJPY,20100624,115300,89.56,89.56,89.55,89.56
USDJPY,20100624,115400,89.56,89.56,89.55,89.55
USDJPY,20100624,115500,89.56,89.56,89.55,89.56
USDJPY,20100624,115600,89.56,89.56,89.55,89.56
USDJPY,20100624,115700,89.56,89.56,89.56,89.56
USDJPY,20100624,115800,89.57,89.57,89.56,89.57
USDJPY,20100624,115900,89.57,89.58,89.57,89.57
USDJPY,20100624,120000,89.58,89.58,89.58,89.58
USDJPY,20100624,120100,89.57,89.58,89.56,89.57
USDJPY,20100624,120200,89.57,89.57,89.54,89.54
USDJPY,20100624,120300,89.54,89.54,89.51,89.51
USDJPY,20100624,120400,89.52,89.52,89.50,89.51
USDJPY,20100624,120500,89.52,89.54,89.52,89.54
USDJPY,20100624,120600,89.54,89.54,89.53,89.54
USDJPY,20100624,120700,89.54,89.54,89.53,89.53
USDJPY,20100624,120800,89.53,89.53,89.52,89.53
USDJPY,20100624,120900,89.52,89.54,89.52,89.54
USDJPY,20100624,121000,89.53,89.54,89.53,89.53
USDJPY,20100624,121100,89.52,89.53,89.52,89.53
USDJPY,20100624,121200,89.54,89.54,89.52,89.53
USDJPY,20100624,121300,89.53,89.53,89.53,89.53
USDJPY,20100624,121400,89.53,89.53,89.53,89.53
USDJPY,20100624,121500,89.53,89.53,89.52,89.53
USDJPY,20100624,121600,89.53,89.53,89.51,89.52
USDJPY,20100624,121700,89.51,89.53,89.51,89.53
USDJPY,20100624,121800,89.53,89.53,89.52,89.53
USDJPY,20100624,121900,89.53,89.53,89.52,89.53
USDJPY,20100624,122000,89.53,89.53,89.52,89.52
USDJPY,20100624,122100,89.53,89.53,89.51,89.52
USDJPY,20100624,122200,89.53,89.53,89.52,89.53
USDJPY,20100624,122300,89.53,89.56,89.53,89.55
USDJPY,20100624,122400,89.56,89.56,89.55,89.56
USDJPY,20100624,122500,89.55,89.55,89.54,89.54
USDJPY,20100624,122600,89.53,89.54,89.53,89.53
USDJPY,20100624,122700,89.53,89.54,89.53,89.54
USDJPY,20100624,122800,89.53,89.54,89.53,89.53
USDJPY,20100624,122900,89.53,89.54,89.53,89.54
USDJPY,20100624,123000,89.54,89.55,89.54,89.54
USDJPY,20100624,123100,89.54,89.54,89.54,89.54
USDJPY,20100624,123200,89.54,89.54,89.52,89.52
USDJPY,20100624,123300,89.51,89.52,89.50,89.52
USDJPY,20100624,123400,89.51,89.51,89.51,89.51
USDJPY,20100624,123500,89.52,89.52,89.51,89.51
USDJPY,20100624,123600,89.50,89.50,89.45,89.45
USDJPY,20100624,123700,89.46,89.46,89.45,89.45
USDJPY,20100624,123800,89.46,89.48,89.46,89.48
USDJPY,20100624,123900,89.47,89.47,89.44,89.44
USDJPY,20100624,124000,89.43,89.44,89.43,89.44
USDJPY,20100624,124100,89.44,89.44,89.43,89.44
USDJPY,20100624,124200,89.44,89.44,89.44,89.44
USDJPY,20100624,124300,89.44,89.45,89.44,89.44
USDJPY,20100624,124400,89.45,89.45,89.44,89.45
USDJPY,20100624,124500,89.45,89.45,89.45,89.45
USDJPY,20100624,124600,89.45,89.45,89.39,89.39
USDJPY,20100624,124700,89.40,89.42,89.39,89.39
USDJPY,20100624,124800,89.38,89.39,89.38,89.39
USDJPY,20100624,124900,89.39,89.39,89.36,89.36
USDJPY,20100624,125000,89.37,89.38,89.36,89.38
USDJPY,20100624,125100,89.37,89.38,89.37,89.37
USDJPY,20100624,125200,89.36,89.37,89.33,89.33
USDJPY,20100624,125300,89.32,89.33,89.31,89.33
USDJPY,20100624,125400,89.34,89.34,89.32,89.33
USDJPY,20100624,125500,89.34,89.36,89.34,89.36
USDJPY,20100624,125600,89.35,89.36,89.35,89.36
USDJPY,20100624,125700,89.35,89.35,89.31,89.32
USDJPY,20100624,125800,89.31,89.31,89.26,89.28
USDJPY,20100624,125900,89.27,89.28,89.27,89.27
USDJPY,20100624,130000,89.26,89.26,89.23,89.24
USDJPY,20100624,130100,89.23,89.24,89.23,89.24
USDJPY,20100624,130200,89.24,89.27,89.24,89.27
USDJPY,20100624,130300,89.28,89.29,89.27,89.29
USDJPY,20100624,130400,89.29,89.31,89.29,89.31
USDJPY,20100624,130500,89.31,89.35,89.31,89.35
USDJPY,20100624,130600,89.36,89.36,89.31,89.32
USDJPY,20100624,130700,89.31,89.32,89.31,89.32
USDJPY,20100624,130800,89.31,89.34,89.31,89.33
USDJPY,20100624,130900,89.33,89.33,89.32,89.33
USDJPY,20100624,131000,89.32,89.33,89.32,89.33
USDJPY,20100624,131100,89.33,89.33,89.32,89.32
USDJPY,20100624,131200,89.31,89.32,89.31,89.32
USDJPY,20100624,131300,89.31,89.32,89.31,89.32
USDJPY,20100624,131400,89.31,89.31,89.29,89.30
USDJPY,20100624,131500,89.31,89.31,89.27,89.28
USDJPY,20100624,131600,89.29,89.29,89.28,89.28
USDJPY,20100624,131700,89.27,89.27,89.25,89.25
USDJPY,20100624,131800,89.26,89.27,89.26,89.27
USDJPY,20100624,131900,89.26,89.29,89.26,89.28
USDJPY,20100624,132000,89.29,89.29,89.27,89.28
USDJPY,20100624,132100,89.28,89.28,89.28,89.28
USDJPY,20100624,132200,89.28,89.31,89.28,89.30
USDJPY,20100624,132300,89.30,89.30,89.29,89.29
USDJPY,20100624,132400,89.30,89.30,89.28,89.28
USDJPY,20100624,132500,89.28,89.28,89.24,89.24
USDJPY,20100624,132600,89.25,89.25,89.23,89.23
USDJPY,20100624,132700,89.24,89.24,89.23,89.24
USDJPY,20100624,132800,89.24,89.25,89.24,89.25
USDJPY,20100624,132900,89.24,89.25,89.24,89.25
USDJPY,20100624,133000,89.24,89.25,89.24,89.25
USDJPY,20100624,133100,89.26,89.26,89.25,89.25
USDJPY,20100624,133200,89.25,89.26,89.25,89.26
USDJPY,20100624,133300,89.26,89.27,89.26,89.27
USDJPY,20100624,133400,89.26,89.26,89.26,89.26
USDJPY,20100624,133500,89.26,89.27,89.26,89.26
USDJPY,20100624,133600,89.25,89.26,89.25,89.25
USDJPY,20100624,133700,89.24,89.25,89.24,89.25
USDJPY,20100624,133800,89.26,89.26,89.24,89.25
USDJPY,20100624,133900,89.24,89.25,89.24,89.24
USDJPY,20100624,134000,89.24,89.25,89.23,89.23
USDJPY,20100624,134100,89.23,89.24,89.23,89.24
USDJPY,20100624,134200,89.23,89.25,89.23,89.25
USDJPY,20100624,134300,89.25,89.25,89.24,89.24
USDJPY,20100624,134400,89.24,89.26,89.24,89.26
USDJPY,20100624,134500,89.26,89.26,89.25,89.25
USDJPY,20100624,134600,89.26,89.26,89.25,89.25
USDJPY,20100624,134700,89.25,89.26,89.24,89.26
USDJPY,20100624,134800,89.25,89.26,89.25,89.25
USDJPY,20100624,134900,89.26,89.28,89.25,89.28
USDJPY,20100624,135000,89.28,89.29,89.27,89.29
USDJPY,20100624,135100,89.30,89.30,89.29,89.30
USDJPY,20100624,135200,89.31,89.31,89.30,89.31
USDJPY,20100624,135300,89.32,89.32,89.31,89.31
USDJPY,20100624,135400,89.30,89.31,89.30,89.31
USDJPY,20100624,135500,89.31,89.31,89.29,89.30
USDJPY,20100624,135600,89.29,89.30,89.29,89.30
USDJPY,20100624,135700,89.29,89.30,89.29,89.29
USDJPY,20100624,135800,89.29,89.29,89.29,89.29
USDJPY,20100624,135900,89.30,89.32,89.30,89.32
USDJPY,20100624,140000,89.31,89.32,89.31,89.32
USDJPY,20100624,140100,89.32,89.32,89.32,89.32
USDJPY,20100624,140200,89.33,89.33,89.32,89.33
USDJPY,20100624,140300,89.33,89.33,89.33,89.33
USDJPY,20100624,140400,89.32,89.32,89.31,89.32
USDJPY,20100624,140500,89.32,89.33,89.32,89.33
USDJPY,20100624,140600,89.34,89.34,89.33,89.33
USDJPY,20100624,140700,89.32,89.32,89.31,89.31
USDJPY,20100624,140800,89.32,89.34,89.32,89.34
USDJPY,20100624,140900,89.33,89.34,89.31,89.31
USDJPY,20100624,141000,89.31,89.31,89.30,89.30
USDJPY,20100624,141100,89.30,89.32,89.30,89.32
USDJPY,20100624,141200,89.32,89.35,89.32,89.35
USDJPY,20100624,141300,89.34,89.34,89.34,89.34
USDJPY,20100624,141400,89.35,89.35,89.33,89.34
USDJPY,20100624,141500,89.35,89.36,89.35,89.36
USDJPY,20100624,141600,89.35,89.36,89.35,89.36
USDJPY,20100624,141700,89.35,89.35,89.33,89.34
USDJPY,20100624,141800,89.34,89.34,89.33,89.33
USDJPY,20100624,141900,89.33,89.36,89.33,89.36
USDJPY,20100624,142000,89.35,89.36,89.35,89.35
USDJPY,20100624,142100,89.34,89.38,89.34,89.38
USDJPY,20100624,142200,89.38,89.39,89.37,89.38
USDJPY,20100624,142300,89.39,89.39,89.37,89.37
USDJPY,20100624,142400,89.36,89.37,89.36,89.36
USDJPY,20100624,142500,89.36,89.36,89.36,89.36
USDJPY,20100624,142600,89.36,89.36,89.34,89.34
USDJPY,20100624,142700,89.35,89.36,89.34,89.34
USDJPY,20100624,142800,89.35,89.35,89.32,89.32
USDJPY,20100624,142900,89.32,89.32,89.32,89.32
USDJPY,20100624,143000,89.33,89.36,89.33,89.35
USDJPY,20100624,143100,89.36,89.43,89.36,89.39
USDJPY,20100624,143200,89.38,89.40,89.37,89.39
USDJPY,20100624,143300,89.40,89.42,89.39,89.42
USDJPY,20100624,143400,89.43,89.47,89.41,89.42
USDJPY,20100624,143500,89.43,89.46,89.43,89.45
USDJPY,20100624,143600,89.45,89.47,89.45,89.46
USDJPY,20100624,143700,89.45,89.46,89.43,89.46
USDJPY,20100624,143800,89.45,89.45,89.43,89.43
USDJPY,20100624,143900,89.43,89.44,89.43,89.43
USDJPY,20100624,144000,89.44,89.47,89.44,89.45
USDJPY,20100624,144100,89.46,89.46,89.44,89.45
USDJPY,20100624,144200,89.44,89.44,89.42,89.42
USDJPY,20100624,144300,89.43,89.43,89.42,89.42
USDJPY,20100624,144400,89.43,89.43,89.40,89.42
USDJPY,20100624,144500,89.41,89.42,89.39,89.39
USDJPY,20100624,144600,89.39,89.40,89.39,89.40
USDJPY,20100624,144700,89.41,89.41,89.40,89.41
USDJPY,20100624,144800,89.42,89.43,89.41,89.43
USDJPY,20100624,144900,89.43,89.43,89.43,89.43
USDJPY,20100624,145000,89.42,89.42,89.40,89.40
USDJPY,20100624,145100,89.41,89.41,89.39,89.40
USDJPY,20100624,145200,89.40,89.43,89.40,89.41
USDJPY,20100624,145300,89.40,89.40,89.39,89.39
USDJPY,20100624,145400,89.39,89.40,89.39,89.39
USDJPY,20100624,145500,89.40,89.42,89.39,89.42
USDJPY,20100624,145600,89.43,89.44,89.42,89.43
USDJPY,20100624,145700,89.43,89.43,89.43,89.43
USDJPY,20100624,145800,89.42,89.42,89.42,89.42
USDJPY,20100624,145900,89.42,89.42,89.40,89.40
USDJPY,20100624,150000,89.41,89.41,89.39,89.40
USDJPY,20100624,150100,89.41,89.41,89.40,89.40
USDJPY,20100624,150200,89.40,89.40,89.39,89.40
USDJPY,20100624,150300,89.39,89.40,89.38,89.39
USDJPY,20100624,150400,89.39,89.39,89.36,89.38
USDJPY,20100624,150500,89.38,89.38,89.36,89.37
USDJPY,20100624,150600,89.36,89.38,89.36,89.37
USDJPY,20100624,150700,89.38,89.38,89.36,89.36
USDJPY,20100624,150800,89.36,89.39,89.36,89.38
USDJPY,20100624,150900,89.39,89.39,89.38,89.39
USDJPY,20100624,151000,89.38,89.39,89.36,89.36
USDJPY,20100624,151100,89.36,89.36,89.34,89.34
USDJPY,20100624,151200,89.35,89.36,89.35,89.36
USDJPY,20100624,151300,89.37,89.38,89.37,89.37
USDJPY,20100624,151400,89.37,89.39,89.37,89.37
USDJPY,20100624,151500,89.38,89.38,89.38,89.38
USDJPY,20100624,151600,89.38,89.39,89.38,89.38
USDJPY,20100624,151700,89.39,89.39,89.37,89.37
USDJPY,20100624,151800,89.38,89.38,89.36,89.36
USDJPY,20100624,151900,89.36,89.37,89.36,89.37
USDJPY,20100624,152000,89.38,89.39,89.37,89.39
USDJPY,20100624,152100,89.39,89.39,89.38,89.39
USDJPY,20100624,152200,89.38,89.38,89.36,89.37
USDJPY,20100624,152300,89.38,89.38,89.37,89.38
USDJPY,20100624,152400,89.39,89.39,89.37,89.37
USDJPY,20100624,152500,89.37,89.37,89.35,89.35
USDJPY,20100624,152600,89.36,89.37,89.36,89.37
USDJPY,20100624,152700,89.36,89.37,89.36,89.36
USDJPY,20100624,152800,89.36,89.36,89.36,89.36
USDJPY,20100624,152900,89.36,89.36,89.34,89.34
USDJPY,20100624,153000,89.34,89.34,89.32,89.32
USDJPY,20100624,153100,89.31,89.34,89.31,89.34
USDJPY,20100624,153200,89.33,89.33,89.28,89.28
USDJPY,20100624,153300,89.29,89.32,89.28,89.32
USDJPY,20100624,153400,89.33,89.35,89.33,89.33
USDJPY,20100624,153500,89.32,89.34,89.32,89.33
USDJPY,20100624,153600,89.34,89.35,89.33,89.35
USDJPY,20100624,153700,89.34,89.36,89.34,89.35
USDJPY,20100624,153800,89.36,89.38,89.36,89.37
USDJPY,20100624,153900,89.38,89.38,89.34,89.34
USDJPY,20100624,154000,89.33,89.34,89.33,89.34
USDJPY,20100624,154100,89.33,89.34,89.33,89.33
USDJPY,20100624,154200,89.32,89.33,89.32,89.33
USDJPY,20100624,154300,89.34,89.34,89.31,89.32
USDJPY,20100624,154400,89.31,89.32,89.31,89.31
USDJPY,20100624,154500,89.32,89.33,89.32,89.32
USDJPY,20100624,154600,89.32,89.33,89.31,89.32
USDJPY,20100624,154700,89.33,89.34,89.31,89.33
USDJPY,20100624,154800,89.32,89.34,89.32,89.33
USDJPY,20100624,154900,89.33,89.33,89.32,89.33
USDJPY,20100624,155000,89.34,89.34,89.33,89.33
USDJPY,20100624,155100,89.32,89.32,89.28,89.28
USDJPY,20100624,155200,89.28,89.29,89.28,89.29
USDJPY,20100624,155300,89.29,89.29,89.28,89.28
USDJPY,20100624,155400,89.28,89.30,89.28,89.30
USDJPY,20100624,155500,89.31,89.32,89.30,89.32
USDJPY,20100624,155600,89.33,89.33,89.29,89.29
USDJPY,20100624,155700,89.28,89.28,89.27,89.27
USDJPY,20100624,155800,89.26,89.28,89.26,89.28
USDJPY,20100624,155900,89.28,89.30,89.28,89.30
USDJPY,20100624,160000,89.29,89.29,89.25,89.28
USDJPY,20100624,160100,89.29,89.29,89.27,89.28
USDJPY,20100624,160200,89.29,89.29,89.28,89.29
USDJPY,20100624,160300,89.28,89.31,89.28,89.31
USDJPY,20100624,160400,89.32,89.32,89.31,89.31
USDJPY,20100624,160500,89.31,89.33,89.31,89.33
USDJPY,20100624,160600,89.32,89.34,89.32,89.34
USDJPY,20100624,160700,89.33,89.33,89.31,89.32
USDJPY,20100624,160800,89.33,89.36,89.33,89.36
USDJPY,20100624,160900,89.35,89.36,89.33,89.35
USDJPY,20100624,161000,89.34,89.36,89.33,89.34
USDJPY,20100624,161100,89.35,89.36,89.35,89.36
USDJPY,20100624,161200,89.35,89.36,89.34,89.35
USDJPY,20100624,161300,89.35,89.36,89.34,89.35
USDJPY,20100624,161400,89.35,89.36,89.34,89.35
USDJPY,20100624,161500,89.34,89.34,89.32,89.33
USDJPY,20100624,161600,89.32,89.32,89.29,89.32
USDJPY,20100624,161700,89.31,89.31,89.29,89.31
USDJPY,20100624,161800,89.30,89.34,89.30,89.34
USDJPY,20100624,161900,89.33,89.33,89.32,89.33
USDJPY,20100624,162000,89.32,89.34,89.32,89.34
USDJPY,20100624,162100,89.35,89.36,89.34,89.35
USDJPY,20100624,162200,89.35,89.36,89.33,89.35
USDJPY,20100624,162300,89.36,89.36,89.36,89.36
USDJPY,20100624,162400,89.36,89.36,89.35,89.35
USDJPY,20100624,162500,89.34,89.36,89.34,89.36
USDJPY,20100624,162600,89.37,89.37,89.36,89.36
USDJPY,20100624,162700,89.37,89.39,89.37,89.38
USDJPY,20100624,162800,89.37,89.37,89.36,89.37
USDJPY,20100624,162900,89.36,89.36,89.34,89.35
USDJPY,20100624,163000,89.36,89.36,89.35,89.35
USDJPY,20100624,163100,89.35,89.36,89.33,89.36
USDJPY,20100624,163200,89.35,89.36,89.35,89.36
USDJPY,20100624,163300,89.36,89.36,89.34,89.35
USDJPY,20100624,163400,89.36,89.36,89.34,89.34
USDJPY,20100624,163500,89.33,89.34,89.32,89.32
USDJPY,20100624,163600,89.33,89.33,89.32,89.32
USDJPY,20100624,163700,89.33,89.33,89.31,89.32
USDJPY,20100624,163800,89.33,89.33,89.32,89.32
USDJPY,20100624,163900,89.32,89.33,89.31,89.31
USDJPY,20100624,164000,89.30,89.33,89.30,89.33
USDJPY,20100624,164100,89.32,89.33,89.32,89.32
USDJPY,20100624,164200,89.31,89.32,89.31,89.31
USDJPY,20100624,164300,89.32,89.32,89.31,89.32
USDJPY,20100624,164400,89.31,89.31,89.29,89.30
USDJPY,20100624,164500,89.29,89.29,89.27,89.27
USDJPY,20100624,164600,89.26,89.26,89.25,89.26
USDJPY,20100624,164700,89.26,89.26,89.25,89.25
USDJPY,20100624,164800,89.25,89.27,89.25,89.27
USDJPY,20100624,164900,89.27,89.27,89.26,89.27
USDJPY,20100624,165000,89.27,89.28,89.27,89.28
USDJPY,20100624,165100,89.29,89.29,89.28,89.28
USDJPY,20100624,165200,89.28,89.28,89.28,89.28
USDJPY,20100624,165300,89.28,89.28,89.27,89.27
USDJPY,20100624,165400,89.27,89.27,89.24,89.25
USDJPY,20100624,165500,89.25,89.25,89.25,89.25
USDJPY,20100624,165600,89.24,89.25,89.22,89.25
USDJPY,20100624,165700,89.26,89.28,89.26,89.27
USDJPY,20100624,165800,89.28,89.30,89.28,89.28
USDJPY,20100624,165900,89.29,89.33,89.29,89.32
USDJPY,20100624,170000,89.33,89.35,89.30,89.30
USDJPY,20100624,170100,89.30,89.31,89.29,89.31
USDJPY,20100624,170200,89.31,89.31,89.30,89.30
USDJPY,20100624,170300,89.29,89.30,89.25,89.25
USDJPY,20100624,170400,89.24,89.25,89.22,89.25
USDJPY,20100624,170500,89.26,89.26,89.24,89.24
USDJPY,20100624,170600,89.25,89.25,89.23,89.25
USDJPY,20100624,170700,89.24,89.24,89.22,89.22
USDJPY,20100624,170800,89.22,89.26,89.22,89.25
USDJPY,20100624,170900,89.24,89.25,89.24,89.25
USDJPY,20100624,171000,89.26,89.26,89.24,89.25
USDJPY,20100624,171100,89.24,89.25,89.23,89.25
USDJPY,20100624,171200,89.25,89.25,89.23,89.23
USDJPY,20100624,171300,89.24,89.28,89.24,89.28
USDJPY,20100624,171400,89.29,89.30,89.28,89.30
USDJPY,20100624,171500,89.31,89.31,89.30,89.30
USDJPY,20100624,171600,89.31,89.32,89.30,89.30
USDJPY,20100624,171700,89.31,89.31,89.30,89.31
USDJPY,20100624,171800,89.30,89.31,89.30,89.31
USDJPY,20100624,171900,89.31,89.33,89.31,89.33
USDJPY,20100624,172000,89.32,89.33,89.31,89.32
USDJPY,20100624,172100,89.31,89.31,89.28,89.28
USDJPY,20100624,172200,89.28,89.28,89.25,89.25
USDJPY,20100624,172300,89.26,89.26,89.24,89.24
USDJPY,20100624,172400,89.24,89.28,89.24,89.28
USDJPY,20100624,172500,89.27,89.31,89.27,89.31
USDJPY,20100624,172600,89.30,89.31,89.30,89.31
USDJPY,20100624,172700,89.30,89.32,89.30,89.31
USDJPY,20100624,172800,89.31,89.32,89.31,89.32
USDJPY,20100624,172900,89.31,89.31,89.30,89.31
USDJPY,20100624,173000,89.30,89.31,89.29,89.29
USDJPY,20100624,173100,89.30,89.30,89.28,89.28
USDJPY,20100624,173200,89.27,89.30,89.27,89.30
USDJPY,20100624,173300,89.29,89.30,89.29,89.30
USDJPY,20100624,173400,89.31,89.32,89.30,89.32
USDJPY,20100624,173500,89.32,89.33,89.32,89.32
USDJPY,20100624,173600,89.32,89.32,89.31,89.32
USDJPY,20100624,173700,89.32,89.33,89.32,89.33
USDJPY,20100624,173800,89.32,89.33,89.31,89.33
USDJPY,20100624,173900,89.34,89.35,89.34,89.34
USDJPY,20100624,174000,89.35,89.36,89.35,89.36
USDJPY,20100624,174100,89.36,89.36,89.36,89.36
USDJPY,20100624,174200,89.37,89.38,89.36,89.38
USDJPY,20100624,174300,89.37,89.37,89.36,89.36
USDJPY,20100624,174400,89.36,89.36,89.36,89.36
USDJPY,20100624,174500,89.36,89.36,89.36,89.36
USDJPY,20100624,174600,89.37,89.38,89.36,89.36
USDJPY,20100624,174700,89.35,89.35,89.31,89.32
USDJPY,20100624,174800,89.33,89.33,89.32,89.33
USDJPY,20100624,174900,89.34,89.34,89.32,89.33
USDJPY,20100624,175000,89.32,89.32,89.29,89.29
USDJPY,20100624,175100,89.30,89.31,89.30,89.31
USDJPY,20100624,175200,89.31,89.31,89.30,89.31
USDJPY,20100624,175300,89.32,89.32,89.30,89.31
USDJPY,20100624,175400,89.32,89.36,89.32,89.36
USDJPY,20100624,175500,89.36,89.36,89.35,89.35
USDJPY,20100624,175600,89.36,89.40,89.36,89.40
USDJPY,20100624,175700,89.39,89.40,89.36,89.36
USDJPY,20100624,175800,89.37,89.39,89.37,89.39
USDJPY,20100624,175900,89.39,89.39,89.37,89.37
USDJPY,20100624,180000,89.37,89.37,89.36,89.36
USDJPY,20100624,180100,89.37,89.39,89.37,89.39
USDJPY,20100624,180200,89.39,89.41,89.39,89.41
USDJPY,20100624,180300,89.42,89.42,89.38,89.38
USDJPY,20100624,180400,89.39,89.39,89.39,89.39
USDJPY,20100624,180500,89.39,89.39,89.35,89.35
USDJPY,20100624,180600,89.35,89.36,89.35,89.35
USDJPY,20100624,180700,89.35,89.36,89.35,89.35
USDJPY,20100624,180800,89.36,89.36,89.35,89.36
USDJPY,20100624,180900,89.35,89.36,89.35,89.35
USDJPY,20100624,181000,89.36,89.36,89.35,89.36
USDJPY,20100624,181100,89.37,89.39,89.37,89.38
USDJPY,20100624,181200,89.37,89.38,89.37,89.38
USDJPY,20100624,181300,89.37,89.39,89.37,89.38
USDJPY,20100624,181400,89.37,89.37,89.36,89.36
USDJPY,20100624,181500,89.37,89.37,89.36,89.36
USDJPY,20100624,181600,89.35,89.35,89.35,89.35
USDJPY,20100624,181700,89.35,89.38,89.35,89.38
USDJPY,20100624,181800,89.37,89.37,89.36,89.36
USDJPY,20100624,181900,89.36,89.36,89.36,89.36
USDJPY,20100624,182000,89.36,89.36,89.35,89.35
USDJPY,20100624,182100,89.34,89.35,89.33,89.35
USDJPY,20100624,182200,89.35,89.36,89.35,89.36
USDJPY,20100624,182300,89.36,89.36,89.35,89.35
USDJPY,20100624,182400,89.34,89.36,89.34,89.34
USDJPY,20100624,182500,89.34,89.34,89.33,89.34
USDJPY,20100624,182600,89.33,89.34,89.29,89.29
USDJPY,20100624,182700,89.28,89.28,89.27,89.27
USDJPY,20100624,182800,89.26,89.27,89.26,89.26
USDJPY,20100624,182900,89.27,89.28,89.27,89.28
USDJPY,20100624,183000,89.29,89.29,89.28,89.29
USDJPY,20100624,183100,89.30,89.30,89.29,89.29
USDJPY,20100624,183200,89.28,89.29,89.28,89.29
USDJPY,20100624,183300,89.29,89.31,89.29,89.30
USDJPY,20100624,183400,89.31,89.31,89.30,89.31
USDJPY,20100624,183500,89.31,89.33,89.31,89.33
USDJPY,20100624,183600,89.32,89.33,89.31,89.32
USDJPY,20100624,183700,89.31,89.31,89.29,89.29
USDJPY,20100624,183800,89.28,89.29,89.28,89.28
USDJPY,20100624,183900,89.29,89.29,89.29,89.29
USDJPY,20100624,184000,89.29,89.30,89.29,89.30
USDJPY,20100624,184100,89.31,89.31,89.30,89.30
USDJPY,20100624,184200,89.31,89.32,89.31,89.32
USDJPY,20100624,184300,89.32,89.32,89.31,89.31
USDJPY,20100624,184400,89.32,89.32,89.29,89.29
USDJPY,20100624,184500,89.29,89.29,89.28,89.28
USDJPY,20100624,184600,89.28,89.28,89.24,89.24
USDJPY,20100624,184700,89.24,89.24,89.22,89.22
USDJPY,20100624,184800,89.23,89.23,89.21,89.21
USDJPY,20100624,184900,89.22,89.23,89.22,89.22
USDJPY,20100624,185000,89.22,89.22,89.21,89.21
USDJPY,20100624,185100,89.21,89.23,89.21,89.23
USDJPY,20100624,185200,89.23,89.23,89.23,89.23
USDJPY,20100624,185300,89.23,89.23,89.23,89.23
USDJPY,20100624,185400,89.23,89.23,89.23,89.23
USDJPY,20100624,185500,89.24,89.25,89.23,89.23
USDJPY,20100624,185600,89.24,89.25,89.23,89.24
USDJPY,20100624,185700,89.24,89.24,89.23,89.23
USDJPY,20100624,185800,89.23,89.23,89.23,89.23
USDJPY,20100624,185900,89.23,89.23,89.23,89.23
USDJPY,20100624,190000,89.24,89.24,89.23,89.24
USDJPY,20100624,190100,89.24,89.25,89.24,89.25
USDJPY,20100624,190200,89.25,89.25,89.22,89.22
USDJPY,20100624,190300,89.21,89.22,89.21,89.22
USDJPY,20100624,190400,89.23,89.26,89.23,89.25
USDJPY,20100624,190500,89.25,89.25,89.25,89.25
USDJPY,20100624,190600,89.25,89.25,89.25,89.25
USDJPY,20100624,190700,89.25,89.25,89.25,89.25
USDJPY,20100624,190800,89.25,89.26,89.25,89.26
USDJPY,20100624,190900,89.25,89.26,89.25,89.26
USDJPY,20100624,191000,89.26,89.26,89.26,89.26
USDJPY,20100624,191100,89.27,89.32,89.26,89.31
USDJPY,20100624,191200,89.31,89.31,89.31,89.31
USDJPY,20100624,191300,89.32,89.33,89.32,89.33
USDJPY,20100624,191400,89.33,89.34,89.33,89.34
USDJPY,20100624,191500,89.34,89.34,89.34,89.34
USDJPY,20100624,191600,89.35,89.35,89.33,89.34
USDJPY,20100624,191700,89.34,89.34,89.33,89.33
USDJPY,20100624,191800,89.34,89.39,89.34,89.39
USDJPY,20100624,191900,89.40,89.42,89.40,89.40
USDJPY,20100624,192000,89.39,89.39,89.39,89.39
USDJPY,20100624,192100,89.39,89.40,89.39,89.39
USDJPY,20100624,192200,89.40,89.40,89.40,89.40
USDJPY,20100624,192300,89.40,89.40,89.40,89.40
USDJPY,20100624,192400,89.40,89.43,89.40,89.43
USDJPY,20100624,192500,89.44,89.44,89.41,89.41
USDJPY,20100624,192600,89.42,89.42,89.41,89.41
USDJPY,20100624,192700,89.40,89.42,89.39,89.42
USDJPY,20100624,192800,89.42,89.42,89.39,89.41
USDJPY,20100624,192900,89.40,89.40,89.39,89.39
USDJPY,20100624,193000,89.38,89.40,89.38,89.40
USDJPY,20100624,193100,89.40,89.40,89.40,89.40
USDJPY,20100624,193200,89.39,89.41,89.39,89.41
USDJPY,20100624,193300,89.40,89.43,89.40,89.43
USDJPY,20100624,193400,89.44,89.44,89.43,89.43
USDJPY,20100624,193500,89.43,89.43,89.42,89.43
USDJPY,20100624,193600,89.44,89.50,89.44,89.49
USDJPY,20100624,193700,89.49,89.50,89.47,89.47
USDJPY,20100624,193800,89.48,89.49,89.48,89.48
USDJPY,20100624,193900,89.47,89.51,89.47,89.51
USDJPY,20100624,194000,89.52,89.52,89.48,89.48
USDJPY,20100624,194100,89.47,89.48,89.46,89.46
USDJPY,20100624,194200,89.47,89.47,89.44,89.44
USDJPY,20100624,194300,89.44,89.44,89.42,89.42
USDJPY,20100624,194400,89.43,89.45,89.43,89.45
USDJPY,20100624,194500,89.46,89.48,89.46,89.48
USDJPY,20100624,194600,89.49,89.51,89.49,89.51
USDJPY,20100624,194700,89.52,89.53,89.52,89.52
USDJPY,20100624,194800,89.51,89.52,89.51,89.51
USDJPY,20100624,194900,89.50,89.54,89.50,89.54
USDJPY,20100624,195000,89.55,89.58,89.55,89.56
USDJPY,20100624,195100,89.57,89.57,89.56,89.57
USDJPY,20100624,195200,89.58,89.59,89.57,89.58
USDJPY,20100624,195300,89.57,89.57,89.56,89.56
USDJPY,20100624,195400,89.56,89.62,89.56,89.62
USDJPY,20100624,195500,89.61,89.63,89.61,89.61
USDJPY,20100624,195600,89.60,89.60,89.59,89.59
USDJPY,20100624,195700,89.59,89.64,89.59,89.64
USDJPY,20100624,195800,89.65,89.67,89.64,89.64
USDJPY,20100624,195900,89.64,89.65,89.64,89.65
USDJPY,20100624,200000,89.66,89.67,89.66,89.66
USDJPY,20100624,200100,89.67,89.67,89.64,89.64
USDJPY,20100624,200200,89.65,89.65,89.64,89.64
USDJPY,20100624,200300,89.64,89.64,89.64,89.64
USDJPY,20100624,200400,89.64,89.64,89.64,89.64
USDJPY,20100624,200500,89.63,89.63,89.61,89.61
USDJPY,20100624,200600,89.61,89.63,89.61,89.63
USDJPY,20100624,200700,89.64,89.64,89.62,89.62
USDJPY,20100624,200800,89.62,89.62,89.61,89.61
USDJPY,20100624,200900,89.61,89.62,89.61,89.61
USDJPY,20100624,201000,89.61,89.61,89.60,89.61
USDJPY,20100624,201100,89.62,89.62,89.60,89.61
USDJPY,20100624,201200,89.60,89.60,89.59,89.59
USDJPY,20100624,201300,89.60,89.60,89.59,89.60
USDJPY,20100624,201400,89.59,89.60,89.56,89.56
USDJPY,20100624,201500,89.57,89.58,89.57,89.57
USDJPY,20100624,201600,89.57,89.57,89.56,89.56
USDJPY,20100624,201700,89.57,89.57,89.56,89.56
USDJPY,20100624,201800,89.56,89.56,89.56,89.56
USDJPY,20100624,201900,89.56,89.57,89.56,89.57
USDJPY,20100624,202000,89.58,89.59,89.58,89.59
USDJPY,20100624,202100,89.59,89.59,89.59,89.59
USDJPY,20100624,202200,89.59,89.59,89.58,89.59
USDJPY,20100624,202300,89.59,89.61,89.59,89.61
USDJPY,20100624,202400,89.60,89.60,89.59,89.59
USDJPY,20100624,202500,89.60,89.61,89.60,89.61
USDJPY,20100624,202600,89.61,89.61,89.61,89.61
USDJPY,20100624,202700,89.62,89.62,89.62,89.62
USDJPY,20100624,202800,89.62,89.63,89.62,89.62
USDJPY,20100624,202900,89.63,89.63,89.62,89.63
USDJPY,20100624,203000,89.63,89.64,89.62,89.64
USDJPY,20100624,203100,89.64,89.64,89.62,89.62
USDJPY,20100624,203200,89.62,89.62,89.61,89.61
USDJPY,20100624,203300,89.61,89.61,89.60,89.60
USDJPY,20100624,203400,89.59,89.59,89.58,89.58
USDJPY,20100624,203500,89.58,89.58,89.57,89.57
USDJPY,20100624,203600,89.57,89.58,89.57,89.58
USDJPY,20100624,203700,89.58,89.59,89.58,89.59
USDJPY,20100624,203800,89.58,89.58,89.58,89.58
USDJPY,20100624,203900,89.58,89.58,89.58,89.58
USDJPY,20100624,204000,89.58,89.59,89.58,89.58
USDJPY,20100624,204100,89.58,89.58,89.57,89.57
USDJPY,20100624,204200,89.57,89.57,89.56,89.57
USDJPY,20100624,204300,89.58,89.61,89.58,89.61
USDJPY,20100624,204400,89.60,89.61,89.60,89.60
USDJPY,20100624,204500,89.61,89.61,89.59,89.60
USDJPY,20100624,204600,89.61,89.63,89.61,89.63
USDJPY,20100624,204700,89.62,89.63,89.61,89.63
USDJPY,20100624,204800,89.62,89.62,89.61,89.61
USDJPY,20100624,204900,89.60,89.60,89.58,89.58
USDJPY,20100624,205000,89.58,89.58,89.57,89.57
USDJPY,20100624,205100,89.56,89.57,89.56,89.56
USDJPY,20100624,205200,89.56,89.56,89.56,89.56
USDJPY,20100624,205300,89.56,89.57,89.56,89.57
USDJPY,20100624,205400,89.56,89.56,89.56,89.56
USDJPY,20100624,205500,89.56,89.56,89.55,89.56
USDJPY,20100624,205600,89.55,89.55,89.54,89.54
USDJPY,20100624,205700,89.54,89.54,89.53,89.53
USDJPY,20100624,205800,89.53,89.53,89.51,89.51
USDJPY,20100624,205900,89.51,89.51,89.50,89.51
USDJPY,20100624,210000,89.50,89.52,89.50,89.52
USDJPY,20100624,210100,89.53,89.57,89.53,89.57
USDJPY,20100624,210200,89.57,89.58,89.57,89.57
USDJPY,20100624,210300,89.57,89.57,89.57,89.57
USDJPY,20100624,210400,89.58,89.59,89.57,89.58
USDJPY,20100624,210500,89.58,89.58,89.57,89.57
USDJPY,20100624,210600,89.56,89.58,89.56,89.58
USDJPY,20100624,210700,89.58,89.59,89.58,89.58
USDJPY,20100624,210800,89.57,89.58,89.57,89.58
USDJPY,20100624,210900,89.58,89.58,89.57,89.57
USDJPY,20100624,211000,89.57,89.57,89.56,89.56
USDJPY,20100624,211100,89.56,89.58,89.56,89.57
USDJPY,20100624,211200,89.57,89.57,89.55,89.55
USDJPY,20100624,211300,89.54,89.54,89.52,89.52
USDJPY,20100624,211400,89.51,89.51,89.50,89.50
USDJPY,20100624,211500,89.51,89.52,89.50,89.52
USDJPY,20100624,211600,89.51,89.52,89.51,89.52
USDJPY,20100624,211700,89.52,89.52,89.50,89.50
USDJPY,20100624,211800,89.51,89.51,89.47,89.47
USDJPY,20100624,211900,89.48,89.49,89.47,89.48
USDJPY,20100624,212000,89.49,89.49,89.47,89.47
USDJPY,20100624,212100,89.46,89.47,89.42,89.42
USDJPY,20100624,212200,89.41,89.43,89.41,89.43
USDJPY,20100624,212300,89.43,89.44,89.43,89.43
USDJPY,20100624,212400,89.44,89.44,89.39,89.39
USDJPY,20100624,212500,89.40,89.40,89.37,89.38
USDJPY,20100624,212600,89.39,89.39,89.39,89.39
USDJPY,20100624,212700,89.39,89.39,89.38,89.39
USDJPY,20100624,212800,89.39,89.41,89.38,89.41
USDJPY,20100624,212900,89.42,89.44,89.42,89.44
USDJPY,20100624,213000,89.44,89.45,89.42,89.44
USDJPY,20100624,213100,89.43,89.44,89.43,89.43
USDJPY,20100624,213200,89.43,89.44,89.43,89.43
USDJPY,20100624,213300,89.43,89.44,89.43,89.44
USDJPY,20100624,213400,89.44,89.44,89.42,89.42
USDJPY,20100624,213500,89.42,89.44,89.42,89.44
USDJPY,20100624,213600,89.45,89.46,89.45,89.45
USDJPY,20100624,213700,89.44,89.45,89.43,89.43
USDJPY,20100624,213800,89.42,89.45,89.42,89.45
USDJPY,20100624,213900,89.44,89.44,89.44,89.44
USDJPY,20100624,214000,89.44,89.45,89.44,89.45
USDJPY,20100624,214100,89.44,89.46,89.44,89.46
USDJPY,20100624,214200,89.46,89.47,89.45,89.45
USDJPY,20100624,214300,89.45,89.46,89.45,89.45
USDJPY,20100624,214400,89.45,89.46,89.45,89.45
USDJPY,20100624,214500,89.45,89.47,89.45,89.47
USDJPY,20100624,214600,89.46,89.47,89.45,89.45
USDJPY,20100624,214700,89.45,89.46,89.45,89.46
USDJPY,20100624,214800,89.46,89.46,89.45,89.45
USDJPY,20100624,214900,89.45,89.45,89.45,89.45
USDJPY,20100624,215000,89.46,89.46,89.45,89.46
USDJPY,20100624,215100,89.47,89.47,89.46,89.47
USDJPY,20100624,215200,89.47,89.47,89.47,89.47
USDJPY,20100624,215300,89.46,89.47,89.46,89.47
USDJPY,20100624,215400,89.46,89.47,89.46,89.47
USDJPY,20100624,215500,89.47,89.47,89.47,89.47
USDJPY,20100624,215600,89.46,89.47,89.46,89.46
USDJPY,20100624,215700,89.45,89.46,89.45,89.45
USDJPY,20100624,215800,89.45,89.46,89.45,89.45
USDJPY,20100624,215900,89.45,89.45,89.45,89.45
USDJPY,20100624,220000,89.46,89.47,89.46,89.47
USDJPY,20100624,220100,89.48,89.48,89.47,89.48
USDJPY,20100624,220200,89.49,89.49,89.47,89.47
USDJPY,20100624,220300,89.47,89.47,89.47,89.47
USDJPY,20100624,220400,89.46,89.47,89.46,89.46
USDJPY,20100624,220500,89.46,89.46,89.45,89.45
USDJPY,20100624,220600,89.46,89.46,89.45,89.46
USDJPY,20100624,220700,89.46,89.46,89.46,89.46
USDJPY,20100624,220800,89.46,89.47,89.45,89.47
USDJPY,20100624,220900,89.46,89.47,89.46,89.47
USDJPY,20100624,221000,89.47,89.47,89.46,89.46
USDJPY,20100624,221100,89.46,89.47,89.46,89.47
USDJPY,20100624,221200,89.47,89.48,89.47,89.47
USDJPY,20100624,221300,89.48,89.48,89.46,89.46
USDJPY,20100624,221400,89.47,89.47,89.47,89.47
USDJPY,20100624,221500,89.48,89.48,89.47,89.48
USDJPY,20100624,221600,89.47,89.47,89.47,89.47
USDJPY,20100624,221700,89.48,89.48,89.48,89.48
USDJPY,20100624,221800,89.48,89.48,89.48,89.48
USDJPY,20100624,221900,89.48,89.48,89.48,89.48
USDJPY,20100624,222000,89.48,89.48,89.48,89.48
USDJPY,20100624,222100,89.48,89.48,89.46,89.46
USDJPY,20100624,222200,89.47,89.47,89.47,89.47
USDJPY,20100624,222300,89.47,89.48,89.47,89.48
USDJPY,20100624,222400,89.48,89.48,89.48,89.48
USDJPY,20100624,222500,89.47,89.48,89.47,89.48
USDJPY,20100624,222600,89.48,89.48,89.48,89.48
USDJPY,20100624,222700,89.49,89.49,89.48,89.49
USDJPY,20100624,222800,89.49,89.50,89.49,89.49
USDJPY,20100624,222900,89.50,89.50,89.49,89.49
USDJPY,20100624,223000,89.49,89.49,89.49,89.49
USDJPY,20100624,223100,89.50,89.50,89.50,89.50
USDJPY,20100624,223200,89.50,89.50,89.50,89.50
USDJPY,20100624,223300,89.50,89.50,89.50,89.50
USDJPY,20100624,223400,89.50,89.50,89.50,89.50
USDJPY,20100624,223500,89.50,89.51,89.50,89.51
USDJPY,20100624,223600,89.51,89.52,89.51,89.52
USDJPY,20100624,223700,89.52,89.53,89.52,89.53
USDJPY,20100624,223800,89.53,89.54,89.53,89.53
USDJPY,20100624,223900,89.53,89.54,89.53,89.54
USDJPY,20100624,224000,89.54,89.55,89.54,89.54
USDJPY,20100624,224100,89.55,89.55,89.54,89.54
USDJPY,20100624,224200,89.54,89.54,89.54,89.54
USDJPY,20100624,224300,89.53,89.53,89.53,89.53
USDJPY,20100624,224400,89.53,89.53,89.53,89.53
USDJPY,20100624,224500,89.53,89.54,89.53,89.54
USDJPY,20100624,224600,89.54,89.56,89.54,89.56
USDJPY,20100624,224700,89.55,89.60,89.54,89.60
USDJPY,20100624,224800,89.61,89.61,89.60,89.61
USDJPY,20100624,224900,89.61,89.61,89.60,89.60
USDJPY,20100624,225000,89.61,89.61,89.60,89.60
USDJPY,20100624,225100,89.61,89.61,89.59,89.59
USDJPY,20100624,225200,89.60,89.60,89.59,89.60
USDJPY,20100624,225300,89.59,89.59,89.56,89.56
USDJPY,20100624,225400,89.57,89.58,89.57,89.58
USDJPY,20100624,225500,89.58,89.58,89.58,89.58
USDJPY,20100624,225600,89.57,89.58,89.57,89.58
USDJPY,20100624,225700,89.57,89.58,89.57,89.58
USDJPY,20100624,225800,89.58,89.59,89.58,89.58
USDJPY,20100624,225900,89.58,89.58,89.58,89.58
USDJPY,20100624,230000,89.57,89.58,89.57,89.58
USDJPY,20100624,230100,89.59,89.62,89.58,89.61
USDJPY,20100624,230200,89.60,89.61,89.56,89.59
USDJPY,20100624,230300,89.60,89.60,89.58,89.58
USDJPY,20100624,230400,89.57,89.58,89.51,89.58
USDJPY,20100624,230500,89.58,89.58,89.56,89.56
USDJPY,20100624,230600,89.55,89.56,89.54,89.56
USDJPY,20100624,230700,89.57,89.57,89.54,89.54
USDJPY,20100624,230800,89.55,89.55,89.54,89.54
USDJPY,20100624,230900,89.55,89.55,89.54,89.54
USDJPY,20100624,231000,89.54,89.54,89.54,89.54
USDJPY,20100624,231100,89.54,89.54,89.54,89.54
USDJPY,20100624,231200,89.54,89.54,89.53,89.53
USDJPY,20100624,231300,89.54,89.54,89.53,89.53
USDJPY,20100624,231400,89.53,89.53,89.53,89.53
USDJPY,20100624,231500,89.53,89.54,89.53,89.53
USDJPY,20100624,231600,89.53,89.53,89.53,89.53
USDJPY,20100624,231700,89.53,89.53,89.53,89.53
USDJPY,20100624,231800,89.53,89.53,89.52,89.53
USDJPY,20100624,231900,89.53,89.53,89.53,89.53
USDJPY,20100624,232000,89.53,89.54,89.53,89.53
USDJPY,20100624,232100,89.53,89.53,89.53,89.53
USDJPY,20100624,232200,89.53,89.54,89.53,89.53
USDJPY,20100624,232300,89.54,89.54,89.53,89.54
USDJPY,20100624,232400,89.54,89.54,89.54,89.54
USDJPY,20100624,232500,89.53,89.54,89.52,89.52
USDJPY,20100624,232600,89.53,89.53,89.51,89.51
USDJPY,20100624,232700,89.52,89.52,89.51,89.52
USDJPY,20100624,232800,89.51,89.53,89.51,89.53
USDJPY,20100624,232900,89.52,89.52,89.51,89.51
USDJPY,20100624,233000,89.52,89.52,89.51,89.52
USDJPY,20100624,233100,89.52,89.53,89.52,89.53
USDJPY,20100624,233200,89.53,89.53,89.52,89.53
USDJPY,20100624,233300,89.53,89.53,89.51,89.51
USDJPY,20100624,233400,89.51,89.51,89.51,89.51
USDJPY,20100624,233500,89.51,89.51,89.51,89.51
USDJPY,20100624,233600,89.52,89.52,89.51,89.51
USDJPY,20100624,233700,89.51,89.52,89.51,89.51
USDJPY,20100624,233800,89.51,89.51,89.51,89.51
USDJPY,20100624,233900,89.51,89.51,89.51,89.51
USDJPY,20100624,234000,89.51,89.52,89.51,89.51
USDJPY,20100624,234100,89.52,89.54,89.51,89.54
USDJPY,20100624,234200,89.53,89.54,89.53,89.53
USDJPY,20100624,234300,89.54,89.54,89.53,89.53
USDJPY,20100624,234400,89.54,89.54,89.52,89.53
USDJPY,20100624,234500,89.52,89.53,89.52,89.53
USDJPY,20100624,234600,89.53,89.53,89.53,89.53
USDJPY,20100624,234700,89.53,89.53,89.53,89.53
USDJPY,20100624,234800,89.53,89.53,89.53,89.53
USDJPY,20100624,234900,89.53,89.53,89.53,89.53
USDJPY,20100624,235000,89.53,89.53,89.53,89.53
USDJPY,20100624,235100,89.53,89.55,89.53,89.54
USDJPY,20100624,235200,89.54,89.54,89.54,89.54
USDJPY,20100624,235300,89.54,89.54,89.54,89.54
USDJPY,20100624,235400,89.53,89.54,89.53,89.54
USDJPY,20100624,235500,89.54,89.55,89.54,89.55
USDJPY,20100624,235600,89.55,89.55,89.55,89.55
USDJPY,20100624,235700,89.55,89.56,89.54,89.54
USDJPY,20100624,235800,89.56,89.56,89.55,89.55
USDJPY,20100624,235900,89.55,89.57,89.55,89.57
USDJPY,20100625,000000,89.57,89.58,89.57,89.58
EURGBP,20100624,000100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,000200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100624,000300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100624,000400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,000500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,000600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,000700,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,000800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,000900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,001000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,001100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,001200,0.8226,0.8226,0.8223,0.8223
EURGBP,20100624,001300,0.8223,0.8223,0.8223,0.8223
EURGBP,20100624,001400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100624,001500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100624,001600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100624,001700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100624,001800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100624,001900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100624,002000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100624,002100,0.8222,0.8222,0.8222,0.8222
EURGBP,20100624,002200,0.8222,0.8223,0.8222,0.8223
EURGBP,20100624,002300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,002400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,002500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,002600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100624,002700,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,002800,0.8226,0.8226,0.8225,0.8226
EURGBP,20100624,002900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,003000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,003100,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,003200,0.8230,0.8230,0.8228,0.8228
EURGBP,20100624,003300,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,003400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,003500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,003600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,003700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,003800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,003900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,004000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,004100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,004200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,004300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,004400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,004500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,004600,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,004700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,004800,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,004900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,005500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,005600,0.8228,0.8229,0.8228,0.8228
EURGBP,20100624,005700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,005800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,005900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,010000,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,010100,0.8230,0.8230,0.8228,0.8228
EURGBP,20100624,010200,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,010300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,010400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,010500,0.8230,0.8230,0.8228,0.8228
EURGBP,20100624,010600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,010700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,010800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,010900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,011000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,011100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,011200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,011300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,011400,0.8226,0.8227,0.8225,0.8226
EURGBP,20100624,011500,0.8225,0.8226,0.8224,0.8224
EURGBP,20100624,011600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100624,011700,0.8222,0.8225,0.8222,0.8225
EURGBP,20100624,011800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,011900,0.8226,0.8226,0.8224,0.8224
EURGBP,20100624,012000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,012100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100624,012200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100624,012300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100624,012400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,012500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,012600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100624,012700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,012800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,012900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,013000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,013100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,013200,0.8224,0.8224,0.8222,0.8222
EURGBP,20100624,013300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,013400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100624,013500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100624,013600,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,013700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,013800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,013900,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,014000,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,014100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100624,014200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100624,014300,0.8220,0.8222,0.8219,0.8219
EURGBP,20100624,014400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100624,014500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100624,014600,0.8220,0.8221,0.8220,0.8220
EURGBP,20100624,014700,0.8221,0.8221,0.8220,0.8221
EURGBP,20100624,014800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100624,014900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100624,015000,0.8219,0.8220,0.8219,0.8219
EURGBP,20100624,015100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100624,015200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,015300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100624,015400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,015500,0.8223,0.8223,0.8220,0.8220
EURGBP,20100624,015600,0.8220,0.8220,0.8219,0.8220
EURGBP,20100624,015700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100624,015800,0.8220,0.8221,0.8220,0.8220
EURGBP,20100624,015900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100624,020000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100624,020100,0.8219,0.8220,0.8218,0.8218
EURGBP,20100624,020200,0.8219,0.8220,0.8218,0.8219
EURGBP,20100624,020300,0.8220,0.8220,0.8219,0.8220
EURGBP,20100624,020400,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,020500,0.8219,0.8221,0.8219,0.8221
EURGBP,20100624,020600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100624,020700,0.8222,0.8225,0.8221,0.8225
EURGBP,20100624,020800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100624,020900,0.8222,0.8225,0.8222,0.8224
EURGBP,20100624,021000,0.8223,0.8224,0.8222,0.8224
EURGBP,20100624,021100,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,021200,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,021300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100624,021400,0.8221,0.8222,0.8220,0.8222
EURGBP,20100624,021500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,021600,0.8222,0.8223,0.8222,0.8223
EURGBP,20100624,021700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,021900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100624,022000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100624,022100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100624,022200,0.8222,0.8223,0.8222,0.8223
EURGBP,20100624,022300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,022400,0.8223,0.8223,0.8222,0.8222
EURGBP,20100624,022500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,022600,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,022700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,022800,0.8222,0.8225,0.8222,0.8224
EURGBP,20100624,022900,0.8223,0.8225,0.8223,0.8225
EURGBP,20100624,023000,0.8224,0.8225,0.8224,0.8224
EURGBP,20100624,023100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,023200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100624,023300,0.8225,0.8227,0.8224,0.8227
EURGBP,20100624,023400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,023500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,023600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,023700,0.8228,0.8230,0.8228,0.8230
EURGBP,20100624,023800,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,023900,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,024000,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,024100,0.8230,0.8230,0.8229,0.8230
EURGBP,20100624,024200,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,024300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,024400,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,024500,0.8229,0.8230,0.8229,0.8229
EURGBP,20100624,024600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,024700,0.8228,0.8229,0.8228,0.8228
EURGBP,20100624,024800,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,024900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,025000,0.8230,0.8230,0.8228,0.8229
EURGBP,20100624,025100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,025200,0.8229,0.8229,0.8227,0.8228
EURGBP,20100624,025300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,025400,0.8228,0.8228,0.8226,0.8226
EURGBP,20100624,025500,0.8225,0.8225,0.8222,0.8222
EURGBP,20100624,025600,0.8223,0.8225,0.8223,0.8223
EURGBP,20100624,025700,0.8224,0.8225,0.8223,0.8225
EURGBP,20100624,025800,0.8226,0.8226,0.8224,0.8224
EURGBP,20100624,025900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,030000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100624,030100,0.8226,0.8226,0.8224,0.8224
EURGBP,20100624,030200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100624,030300,0.8227,0.8229,0.8227,0.8229
EURGBP,20100624,030400,0.8228,0.8229,0.8227,0.8229
EURGBP,20100624,030500,0.8228,0.8229,0.8227,0.8227
EURGBP,20100624,030600,0.8226,0.8227,0.8226,0.8226
EURGBP,20100624,030700,0.8227,0.8227,0.8225,0.8226
EURGBP,20100624,030800,0.8227,0.8228,0.8226,0.8227
EURGBP,20100624,030900,0.8226,0.8228,0.8226,0.8228
EURGBP,20100624,031000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,031100,0.8228,0.8228,0.8227,0.8228
EURGBP,20100624,031200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,031300,0.8228,0.8228,0.8226,0.8226
EURGBP,20100624,031400,0.8227,0.8227,0.8225,0.8226
EURGBP,20100624,031500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100624,031600,0.8225,0.8226,0.8224,0.8224
EURGBP,20100624,031700,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,031800,0.8224,0.8225,0.8224,0.8224
EURGBP,20100624,031900,0.8224,0.8225,0.8224,0.8225
EURGBP,20100624,032000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100624,032100,0.8226,0.8226,0.8223,0.8223
EURGBP,20100624,032200,0.8224,0.8224,0.8223,0.8223
EURGBP,20100624,032300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,032400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,032500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100624,032600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100624,032700,0.8224,0.8225,0.8223,0.8225
EURGBP,20100624,032800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100624,032900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100624,033000,0.8224,0.8225,0.8223,0.8225
EURGBP,20100624,033100,0.8226,0.8226,0.8224,0.8225
EURGBP,20100624,033200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,033300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100624,033400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100624,033500,0.8225,0.8225,0.8223,0.8224
EURGBP,20100624,033600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100624,033700,0.8225,0.8225,0.8224,0.8225
EURGBP,20100624,033800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,033900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,034000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100624,034100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,034200,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,034300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,034900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,035000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,035100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,035200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,035300,0.8228,0.8228,0.8226,0.8226
EURGBP,20100624,035400,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,035500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,035600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,035700,0.8227,0.8228,0.8226,0.8226
EURGBP,20100624,035800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,035900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,040000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,040100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,040200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100624,040300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,040400,0.8226,0.8227,0.8226,0.8226
EURGBP,20100624,040500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,040600,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,040700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,040800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,040900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,041000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,041100,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,041200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,041300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,041400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,041500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,041600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100624,041700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,041800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,041900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,042000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100624,042100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,042200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100624,042300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,042400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,042500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,042600,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,042700,0.8228,0.8228,0.8227,0.8228
EURGBP,20100624,042800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,042900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,043000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,043100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,043200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,043300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,043400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,043500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,043600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,043700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,043800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,043900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,044000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,044100,0.8228,0.8229,0.8227,0.8227
EURGBP,20100624,044200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,044300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100624,044400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,044500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,044600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,044700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,044800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,044900,0.8227,0.8229,0.8227,0.8229
EURGBP,20100624,045000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,045100,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,045200,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,045300,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,045400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,045500,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,045600,0.8228,0.8229,0.8227,0.8228
EURGBP,20100624,045700,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,045800,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,045900,0.8228,0.8228,0.8227,0.8228
EURGBP,20100624,050000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100624,050200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,050300,0.8225,0.8227,0.8225,0.8227
EURGBP,20100624,050400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,050500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,050600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,050700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100624,050800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100624,050900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,051000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,051100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,051200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,051300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,051400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,051500,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,051600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,051700,0.8229,0.8231,0.8229,0.8231
EURGBP,20100624,051800,0.8232,0.8232,0.8229,0.8229
EURGBP,20100624,051900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,052000,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,052100,0.8230,0.8231,0.8229,0.8230
EURGBP,20100624,052200,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,052300,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,052400,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,052500,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,052600,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,052700,0.8230,0.8230,0.8228,0.8229
EURGBP,20100624,052800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,052900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,053000,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,053100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,053200,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,053300,0.8229,0.8229,0.8227,0.8228
EURGBP,20100624,053400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,053500,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,053600,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,053700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,053800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100624,053900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,054000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,054100,0.8229,0.8230,0.8229,0.8229
EURGBP,20100624,054200,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,054300,0.8228,0.8230,0.8228,0.8229
EURGBP,20100624,054400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,054500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,054600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100624,054700,0.8230,0.8230,0.8229,0.8230
EURGBP,20100624,054800,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,054900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,055000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,055100,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,055200,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,055300,0.8230,0.8231,0.8230,0.8230
EURGBP,20100624,055400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100624,055500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100624,055600,0.8230,0.8232,0.8230,0.8232
EURGBP,20100624,055700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,055800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100624,055900,0.8231,0.8232,0.8231,0.8231
EURGBP,20100624,060000,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,060100,0.8230,0.8233,0.8230,0.8231
EURGBP,20100624,060200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,060300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100624,060400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,060500,0.8230,0.8231,0.8230,0.8230
EURGBP,20100624,060600,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,060700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,060800,0.8230,0.8231,0.8230,0.8230
EURGBP,20100624,060900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,061000,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,061100,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,061200,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,061300,0.8232,0.8232,0.8231,0.8232
EURGBP,20100624,061400,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,061500,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,061600,0.8233,0.8233,0.8232,0.8233
EURGBP,20100624,061700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100624,061800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,061900,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,062000,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,062100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,062200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100624,062300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,062400,0.8232,0.8233,0.8231,0.8231
EURGBP,20100624,062500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,062600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100624,062700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100624,062800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,062900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,063000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,063100,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,063200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100624,063300,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,063400,0.8229,0.8230,0.8229,0.8229
EURGBP,20100624,063500,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,063600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,063700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,063800,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,063900,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,064000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100624,064100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,064200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,064300,0.8231,0.8232,0.8231,0.8231
EURGBP,20100624,064400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,064500,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,064600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100624,064700,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,064800,0.8232,0.8232,0.8230,0.8230
EURGBP,20100624,064900,0.8230,0.8232,0.8230,0.8232
EURGBP,20100624,065000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100624,065200,0.8232,0.8233,0.8232,0.8233
EURGBP,20100624,065300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,065400,0.8234,0.8234,0.8233,0.8233
EURGBP,20100624,065500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100624,065600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100624,065700,0.8232,0.8233,0.8231,0.8231
EURGBP,20100624,065800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100624,065900,0.8233,0.8233,0.8232,0.8233
EURGBP,20100624,070000,0.8234,0.8234,0.8233,0.8233
EURGBP,20100624,070100,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,070200,0.8233,0.8233,0.8232,0.8233
EURGBP,20100624,070300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,070400,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,070500,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,070600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,070700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,070800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,070900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100624,071000,0.8230,0.8231,0.8230,0.8230
EURGBP,20100624,071100,0.8231,0.8234,0.8231,0.8233
EURGBP,20100624,071200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,071300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,071400,0.8234,0.8234,0.8233,0.8233
EURGBP,20100624,071500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,071600,0.8233,0.8233,0.8233,0.8233
EURGBP,20100624,071700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100624,071800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100624,071900,0.8232,0.8233,0.8231,0.8232
EURGBP,20100624,072000,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,072100,0.8231,0.8232,0.8231,0.8232
EURGBP,20100624,072200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100624,072300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,072400,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,072500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,072600,0.8231,0.8232,0.8230,0.8232
EURGBP,20100624,072700,0.8231,0.8233,0.8231,0.8233
EURGBP,20100624,072800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100624,072900,0.8234,0.8234,0.8233,0.8234
EURGBP,20100624,073000,0.8233,0.8235,0.8233,0.8235
EURGBP,20100624,073100,0.8234,0.8235,0.8233,0.8235
EURGBP,20100624,073200,0.8234,0.8236,0.8234,0.8236
EURGBP,20100624,073300,0.8235,0.8237,0.8235,0.8237
EURGBP,20100624,073400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100624,073500,0.8237,0.8238,0.8237,0.8238
EURGBP,20100624,073600,0.8237,0.8238,0.8237,0.8237
EURGBP,20100624,073700,0.8236,0.8236,0.8235,0.8236
EURGBP,20100624,073800,0.8237,0.8238,0.8237,0.8237
EURGBP,20100624,073900,0.8237,0.8237,0.8236,0.8236
EURGBP,20100624,074000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100624,074100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100624,074200,0.8235,0.8235,0.8233,0.8234
EURGBP,20100624,074300,0.8233,0.8235,0.8233,0.8235
EURGBP,20100624,074400,0.8236,0.8236,0.8235,0.8235
EURGBP,20100624,074500,0.8236,0.8237,0.8236,0.8237
EURGBP,20100624,074600,0.8237,0.8237,0.8237,0.8237
EURGBP,20100624,074700,0.8236,0.8238,0.8236,0.8236
EURGBP,20100624,074800,0.8235,0.8236,0.8235,0.8235
EURGBP,20100624,074900,0.8236,0.8237,0.8234,0.8234
EURGBP,20100624,075000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100624,075100,0.8233,0.8234,0.8233,0.8234
EURGBP,20100624,075200,0.8233,0.8233,0.8232,0.8232
EURGBP,20100624,075300,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,075400,0.8232,0.8235,0.8232,0.8234
EURGBP,20100624,075500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100624,075600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100624,075700,0.8235,0.8235,0.8233,0.8233
EURGBP,20100624,075800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100624,075900,0.8236,0.8237,0.8236,0.8236
EURGBP,20100624,080000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100624,080100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100624,080200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100624,080300,0.8236,0.8237,0.8235,0.8236
EURGBP,20100624,080400,0.8237,0.8237,0.8236,0.8236
EURGBP,20100624,080500,0.8237,0.8238,0.8237,0.8237
EURGBP,20100624,080600,0.8238,0.8239,0.8237,0.8237
EURGBP,20100624,080700,0.8236,0.8238,0.8235,0.8236
EURGBP,20100624,080800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100624,080900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100624,081000,0.8237,0.8239,0.8237,0.8239
EURGBP,20100624,081100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100624,081200,0.8238,0.8240,0.8238,0.8240
EURGBP,20100624,081300,0.8239,0.8239,0.8238,0.8238
EURGBP,20100624,081400,0.8239,0.8239,0.8236,0.8236
EURGBP,20100624,081500,0.8235,0.8236,0.8234,0.8234
EURGBP,20100624,081600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100624,081700,0.8235,0.8236,0.8235,0.8235
EURGBP,20100624,081800,0.8236,0.8236,0.8235,0.8236
EURGBP,20100624,081900,0.8237,0.8237,0.8235,0.8235
EURGBP,20100624,082000,0.8236,0.8236,0.8235,0.8236
EURGBP,20100624,082100,0.8235,0.8237,0.8235,0.8236
EURGBP,20100624,082200,0.8235,0.8237,0.8235,0.8237
EURGBP,20100624,082300,0.8238,0.8238,0.8238,0.8238
EURGBP,20100624,082400,0.8238,0.8238,0.8238,0.8238
EURGBP,20100624,082500,0.8238,0.8238,0.8238,0.8238
EURGBP,20100624,082600,0.8238,0.8239,0.8238,0.8238
EURGBP,20100624,082700,0.8239,0.8239,0.8239,0.8239
EURGBP,20100624,082800,0.8239,0.8240,0.8239,0.8240
EURGBP,20100624,082900,0.8239,0.8239,0.8238,0.8238
EURGBP,20100624,083000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100624,083100,0.8236,0.8236,0.8236,0.8236
EURGBP,20100624,083200,0.8237,0.8237,0.8234,0.8234
EURGBP,20100624,083300,0.8235,0.8237,0.8235,0.8236
EURGBP,20100624,083400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100624,083500,0.8235,0.8235,0.8233,0.8233
EURGBP,20100624,083600,0.8232,0.8234,0.8232,0.8234
EURGBP,20100624,083700,0.8233,0.8234,0.8233,0.8233
EURGBP,20100624,083800,0.8234,0.8234,0.8233,0.8234
EURGBP,20100624,083900,0.8233,0.8234,0.8233,0.8234
EURGBP,20100624,084000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100624,084100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100624,084200,0.8234,0.8234,0.8233,0.8234
EURGBP,20100624,084400,0.8234,0.8235,0.8233,0.8235
EURGBP,20100624,084500,0.8234,0.8234,0.8232,0.8232
EURGBP,20100624,084600,0.8233,0.8233,0.8232,0.8233
EURGBP,20100624,084700,0.8232,0.8232,0.8231,0.8231
EURGBP,20100624,084800,0.8232,0.8232,0.8229,0.8230
EURGBP,20100624,084900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100624,085000,0.8233,0.8233,0.8231,0.8231
EURGBP,20100624,085100,0.8231,0.8232,0.8231,0.8232
EURGBP,20100624,085200,0.8231,0.8231,0.8229,0.8229
EURGBP,20100624,085300,0.8228,0.8230,0.8228,0.8230
EURGBP,20100624,085400,0.8229,0.8231,0.8229,0.8230
EURGBP,20100624,085500,0.8229,0.8233,0.8229,0.8233
EURGBP,20100624,085600,0.8232,0.8233,0.8231,0.8233
EURGBP,20100624,085700,0.8232,0.8233,0.8230,0.8230
EURGBP,20100624,085800,0.8231,0.8231,0.8229,0.8229
EURGBP,20100624,085900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100624,090000,0.8230,0.8231,0.8229,0.8230
EURGBP,20100624,090100,0.8229,0.8230,0.8228,0.8230
EURGBP,20100624,090200,0.8231,0.8233,0.8230,0.8233
EURGBP,20100624,090300,0.8234,0.8238,0.8234,0.8238
EURGBP,20100624,090400,0.8239,0.8239,0.8237,0.8237
EURGBP,20100624,090500,0.8236,0.8237,0.8235,0.8237
EURGBP,20100624,090600,0.8236,0.8237,0.8235,0.8235
EURGBP,20100624,090700,0.8236,0.8237,0.8236,0.8236
EURGBP,20100624,090800,0.8237,0.8238,0.8235,0.8235
EURGBP,20100624,090900,0.8236,0.8236,0.8234,0.8235
EURGBP,20100624,091000,0.8236,0.8236,0.8235,0.8235
EURGBP,20100624,091100,0.8234,0.8237,0.8234,0.8237
EURGBP,20100624,091200,0.8236,0.8239,0.8236,0.8239
EURGBP,20100624,091300,0.8238,0.8239,0.8238,0.8238
EURGBP,20100624,091400,0.8239,0.8241,0.8239,0.8241
EURGBP,20100624,091500,0.8240,0.8241,0.8239,0.8241
EURGBP,20100624,091600,0.8240,0.8240,0.8235,0.8236
EURGBP,20100624,091700,0.8237,0.8238,0.8234,0.8234
EURGBP,20100624,091800,0.8235,0.8235,0.8233,0.8234
EURGBP,20100624,091900,0.8235,0.8236,0.8234,0.8236
EURGBP,20100624,092000,0.8235,0.8235,0.8233,0.8233
EURGBP,20100624,092100,0.8234,0.8236,0.8234,0.8236
EURGBP,20100624,092200,0.8237,0.8238,0.8237,0.8237
EURGBP,20100624,092300,0.8238,0.8239,0.8237,0.8238
EURGBP,20100624,092400,0.8237,0.8238,0.8237,0.8238
EURGBP,20100624,092500,0.8239,0.8239,0.8238,0.8238
EURGBP,20100624,092600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100624,092700,0.8237,0.8237,0.8236,0.8237
EURGBP,20100624,092800,0.8236,0.8238,0.8236,0.8238
EURGBP,20100624,092900,0.8239,0.8239,0.8239,0.8239
EURGBP,20100624,093000,0.8239,0.8239,0.8237,0.8239
EURGBP,20100624,093100,0.8238,0.8240,0.8238,0.8240
EURGBP,20100624,093200,0.8239,0.8240,0.8238,0.8240
EURGBP,20100624,093300,0.8241,0.8241,0.8240,0.8240
EURGBP,20100624,093400,0.8239,0.8240,0.8239,0.8240
EURGBP,20100624,093500,0.8241,0.8241,0.8240,0.8240
EURGBP,20100624,093600,0.8241,0.8241,0.8240,0.8241
EURGBP,20100624,093700,0.8240,0.8240,0.8240,0.8240
EURGBP,20100624,093800,0.8240,0.8240,0.8238,0.8238
EURGBP,20100624,093900,0.8237,0.8238,0.8237,0.8237
EURGBP,20100624,094000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100624,094100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100624,094200,0.8236,0.8236,0.8234,0.8235
EURGBP,20100624,094300,0.8236,0.8236,0.8236,0.8236
EURGBP,20100624,094400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100624,094500,0.8236,0.8237,0.8235,0.8235
EURGBP,20100624,094600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100624,094700,0.8234,0.8234,0.8232,0.8232
EURGBP,20100624,094800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,094900,0.8230,0.8232,0.8230,0.8231
EURGBP,20100624,095000,0.8230,0.8231,0.8229,0.8230
EURGBP,20100624,095100,0.8229,0.8229,0.8227,0.8227
EURGBP,20100624,095200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100624,095300,0.8228,0.8228,0.8227,0.8227
EURGBP,20100624,095400,0.8228,0.8229,0.8227,0.8228
EURGBP,20100624,095500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100624,095600,0.8227,0.8229,0.8227,0.8229
EURGBP,20100624,095700,0.8228,0.8229,0.8223,0.8223
EURGBP,20100624,095800,0.8222,0.8223,0.8221,0.8223
EURGBP,20100624,095900,0.8222,0.8223,0.8221,0.8223
EURGBP,20100624,100000,0.8222,0.8223,0.8220,0.8220
EURGBP,20100624,100100,0.8221,0.8221,0.8218,0.8219
EURGBP,20100624,100200,0.8220,0.8220,0.8219,0.8220
EURGBP,20100624,100300,0.8219,0.8220,0.8216,0.8217
EURGBP,20100624,100400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100624,100500,0.8218,0.8218,0.8216,0.8217
EURGBP,20100624,100600,0.8216,0.8219,0.8215,0.8219
EURGBP,20100624,100700,0.8218,0.8218,0.8216,0.8216
EURGBP,20100624,100800,0.8215,0.8217,0.8215,0.8216
EURGBP,20100624,100900,0.8217,0.8217,0.8215,0.8216
EURGBP,20100624,101000,0.8215,0.8216,0.8213,0.8213
EURGBP,20100624,101100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100624,101200,0.8214,0.8216,0.8214,0.8214
EURGBP,20100624,101300,0.8215,0.8217,0.8215,0.8217
EURGBP,20100624,101400,0.8218,0.8218,0.8214,0.8214
EURGBP,20100624,101500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100624,101600,0.8216,0.8218,0.8216,0.8217
EURGBP,20100624,101700,0.8218,0.8219,0.8217,0.8219
EURGBP,20100624,101800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100624,101900,0.8218,0.8218,0.8216,0.8216
EURGBP,20100624,102000,0.8217,0.8218,0.8216,0.8217
EURGBP,20100624,102100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100624,102200,0.8216,0.8216,0.8213,0.8214
EURGBP,20100624,102300,0.8213,0.8214,0.8212,0.8214
EURGBP,20100624,102400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100624,102500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100624,102600,0.8214,0.8215,0.8213,0.8214
EURGBP,20100624,102700,0.8215,0.8215,0.8199,0.8204
EURGBP,20100624,102800,0.8203,0.8205,0.8203,0.8204
EURGBP,20100624,102900,0.8203,0.8203,0.8198,0.8199
EURGBP,20100624,103000,0.8200,0.8200,0.8198,0.8198
EURGBP,20100624,103100,0.8199,0.8205,0.8199,0.8205
EURGBP,20100624,103200,0.8204,0.8206,0.8204,0.8206
EURGBP,20100624,103300,0.8205,0.8207,0.8203,0.8204
EURGBP,20100624,103400,0.8203,0.8206,0.8203,0.8206
EURGBP,20100624,103500,0.8205,0.8206,0.8204,0.8204
EURGBP,20100624,103600,0.8205,0.8205,0.8200,0.8200
EURGBP,20100624,103700,0.8199,0.8199,0.8196,0.8197
EURGBP,20100624,103800,0.8195,0.8196,0.8194,0.8196
EURGBP,20100624,103900,0.8197,0.8197,0.8194,0.8194
EURGBP,20100624,104000,0.8193,0.8194,0.8193,0.8193
EURGBP,20100624,104100,0.8192,0.8194,0.8192,0.8194
EURGBP,20100624,104200,0.8193,0.8194,0.8192,0.8192
EURGBP,20100624,104300,0.8191,0.8195,0.8191,0.8195
EURGBP,20100624,104400,0.8196,0.8196,0.8194,0.8194
EURGBP,20100624,104500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100624,104600,0.8192,0.8193,0.8192,0.8192
EURGBP,20100624,104700,0.8193,0.8193,0.8192,0.8192
EURGBP,20100624,104800,0.8193,0.8197,0.8193,0.8197
EURGBP,20100624,104900,0.8196,0.8197,0.8195,0.8196
EURGBP,20100624,105000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100624,105100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100624,105200,0.8197,0.8198,0.8197,0.8198
EURGBP,20100624,105300,0.8197,0.8199,0.8197,0.8198
EURGBP,20100624,105400,0.8199,0.8199,0.8197,0.8199
EURGBP,20100624,105500,0.8198,0.8198,0.8197,0.8198
EURGBP,20100624,105600,0.8199,0.8199,0.8198,0.8198
EURGBP,20100624,105700,0.8198,0.8200,0.8198,0.8200
EURGBP,20100624,105800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100624,105900,0.8201,0.8202,0.8201,0.8201
EURGBP,20100624,110000,0.8202,0.8206,0.8201,0.8206
EURGBP,20100624,110100,0.8205,0.8206,0.8204,0.8204
EURGBP,20100624,110200,0.8205,0.8205,0.8204,0.8204
EURGBP,20100624,110300,0.8203,0.8203,0.8201,0.8201
EURGBP,20100624,110400,0.8200,0.8201,0.8199,0.8199
EURGBP,20100624,110500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100624,110600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100624,110700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100624,110800,0.8199,0.8200,0.8199,0.8199
EURGBP,20100624,110900,0.8198,0.8200,0.8198,0.8200
EURGBP,20100624,111000,0.8201,0.8202,0.8200,0.8202
EURGBP,20100624,111100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100624,111200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100624,111300,0.8197,0.8198,0.8197,0.8197
EURGBP,20100624,111400,0.8196,0.8197,0.8196,0.8196
EURGBP,20100624,111500,0.8195,0.8195,0.8193,0.8194
EURGBP,20100624,111600,0.8193,0.8194,0.8193,0.8194
EURGBP,20100624,111700,0.8193,0.8194,0.8193,0.8193
EURGBP,20100624,111800,0.8194,0.8194,0.8192,0.8193
EURGBP,20100624,111900,0.8194,0.8195,0.8194,0.8195
EURGBP,20100624,112000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100624,112100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100624,112200,0.8195,0.8196,0.8194,0.8194
EURGBP,20100624,112300,0.8195,0.8196,0.8194,0.8195
EURGBP,20100624,112400,0.8194,0.8196,0.8194,0.8196
EURGBP,20100624,112500,0.8195,0.8195,0.8193,0.8193
EURGBP,20100624,112600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100624,112700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100624,112800,0.8192,0.8192,0.8190,0.8190
EURGBP,20100624,112900,0.8189,0.8190,0.8188,0.8190
EURGBP,20100624,113000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100624,113100,0.8188,0.8188,0.8184,0.8187
EURGBP,20100624,113200,0.8186,0.8187,0.8186,0.8187
EURGBP,20100624,113300,0.8188,0.8190,0.8188,0.8189
EURGBP,20100624,113400,0.8190,0.8190,0.8188,0.8190
EURGBP,20100624,113500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100624,113600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100624,113700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100624,113800,0.8190,0.8191,0.8190,0.8191
EURGBP,20100624,113900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100624,114000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100624,114100,0.8190,0.8192,0.8190,0.8192
EURGBP,20100624,114200,0.8191,0.8192,0.8191,0.8191
EURGBP,20100624,114300,0.8192,0.8193,0.8192,0.8193
EURGBP,20100624,114400,0.8194,0.8195,0.8192,0.8192
EURGBP,20100624,114500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100624,114600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100624,114700,0.8193,0.8194,0.8193,0.8194
EURGBP,20100624,114800,0.8193,0.8193,0.8193,0.8193
EURGBP,20100624,114900,0.8193,0.8193,0.8191,0.8191
EURGBP,20100624,115000,0.8192,0.8193,0.8191,0.8193
EURGBP,20100624,115100,0.8192,0.8196,0.8192,0.8196
EURGBP,20100624,115200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100624,115300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100624,115400,0.8197,0.8197,0.8196,0.8197
EURGBP,20100624,115500,0.8196,0.8196,0.8195,0.8196
EURGBP,20100624,115600,0.8195,0.8197,0.8195,0.8197
EURGBP,20100624,115700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100624,115800,0.8196,0.8197,0.8196,0.8196
EURGBP,20100624,115900,0.8197,0.8197,0.8196,0.8197
EURGBP,20100624,120000,0.8198,0.8198,0.8196,0.8196
EURGBP,20100624,120100,0.8197,0.8197,0.8196,0.8196
EURGBP,20100624,120200,0.8197,0.8198,0.8196,0.8198
EURGBP,20100624,120300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100624,120400,0.8198,0.8199,0.8197,0.8198
EURGBP,20100624,120500,0.8197,0.8200,0.8197,0.8199
EURGBP,20100624,120600,0.8198,0.8199,0.8197,0.8197
EURGBP,20100624,120700,0.8196,0.8198,0.8196,0.8197
EURGBP,20100624,120800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100624,120900,0.8196,0.8197,0.8196,0.8197
EURGBP,20100624,121000,0.8197,0.8197,0.8195,0.8196
EURGBP,20100624,121100,0.8197,0.8199,0.8197,0.8199
EURGBP,20100624,121200,0.8200,0.8201,0.8200,0.8200
EURGBP,20100624,121300,0.8199,0.8201,0.8199,0.8200
EURGBP,20100624,121400,0.8199,0.8199,0.8198,0.8198
EURGBP,20100624,121500,0.8199,0.8199,0.8198,0.8199
EURGBP,20100624,121600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100624,121700,0.8200,0.8201,0.8199,0.8199
EURGBP,20100624,121800,0.8198,0.8199,0.8197,0.8197
EURGBP,20100624,121900,0.8198,0.8199,0.8198,0.8199
EURGBP,20100624,122000,0.8198,0.8199,0.8198,0.8198
EURGBP,20100624,122100,0.8197,0.8198,0.8196,0.8196
EURGBP,20100624,122200,0.8195,0.8195,0.8194,0.8194
EURGBP,20100624,122300,0.8195,0.8195,0.8193,0.8194
EURGBP,20100624,122400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100624,122500,0.8193,0.8193,0.8190,0.8191
EURGBP,20100624,122600,0.8192,0.8193,0.8191,0.8193
EURGBP,20100624,122700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100624,122800,0.8195,0.8196,0.8195,0.8196
EURGBP,20100624,122900,0.8197,0.8197,0.8195,0.8195
EURGBP,20100624,123000,0.8196,0.8197,0.8196,0.8197
EURGBP,20100624,123100,0.8196,0.8196,0.8195,0.8195
EURGBP,20100624,123200,0.8194,0.8194,0.8193,0.8194
EURGBP,20100624,123300,0.8193,0.8195,0.8193,0.8195
EURGBP,20100624,123400,0.8196,0.8198,0.8196,0.8198
EURGBP,20100624,123500,0.8199,0.8202,0.8199,0.8202
EURGBP,20100624,123600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100624,123700,0.8201,0.8202,0.8201,0.8202
EURGBP,20100624,123800,0.8202,0.8203,0.8201,0.8203
EURGBP,20100624,123900,0.8202,0.8203,0.8202,0.8203
EURGBP,20100624,124000,0.8204,0.8204,0.8203,0.8203
EURGBP,20100624,124100,0.8204,0.8205,0.8204,0.8205
EURGBP,20100624,124200,0.8206,0.8207,0.8206,0.8207
EURGBP,20100624,124300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100624,124400,0.8207,0.8208,0.8206,0.8206
EURGBP,20100624,124500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100624,124600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100624,124700,0.8207,0.8207,0.8205,0.8205
EURGBP,20100624,124800,0.8204,0.8205,0.8203,0.8203
EURGBP,20100624,124900,0.8204,0.8204,0.8203,0.8203
EURGBP,20100624,125000,0.8204,0.8204,0.8204,0.8204
EURGBP,20100624,125100,0.8205,0.8205,0.8204,0.8205
EURGBP,20100624,125200,0.8204,0.8205,0.8203,0.8204
EURGBP,20100624,125300,0.8203,0.8203,0.8197,0.8198
EURGBP,20100624,125400,0.8199,0.8199,0.8198,0.8199
EURGBP,20100624,125500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100624,125600,0.8199,0.8199,0.8198,0.8199
EURGBP,20100624,125700,0.8198,0.8199,0.8197,0.8197
EURGBP,20100624,125800,0.8198,0.8199,0.8196,0.8196
EURGBP,20100624,125900,0.8197,0.8198,0.8196,0.8198
EURGBP,20100624,130000,0.8199,0.8199,0.8198,0.8198
EURGBP,20100624,130100,0.8197,0.8200,0.8197,0.8200
EURGBP,20100624,130200,0.8201,0.8201,0.8198,0.8199
EURGBP,20100624,130300,0.8200,0.8200,0.8199,0.8199
EURGBP,20100624,130400,0.8198,0.8198,0.8197,0.8198
EURGBP,20100624,130500,0.8199,0.8200,0.8199,0.8199
EURGBP,20100624,130600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100624,130700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100624,130800,0.8201,0.8201,0.8200,0.8201
EURGBP,20100624,130900,0.8202,0.8203,0.8202,0.8202
EURGBP,20100624,131000,0.8203,0.8203,0.8202,0.8203
EURGBP,20100624,131100,0.8204,0.8204,0.8204,0.8204
EURGBP,20100624,131200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100624,131300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100624,131400,0.8204,0.8206,0.8204,0.8205
EURGBP,20100624,131500,0.8206,0.8206,0.8204,0.8204
EURGBP,20100624,131600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100624,131700,0.8205,0.8205,0.8204,0.8204
EURGBP,20100624,131800,0.8205,0.8206,0.8205,0.8206
EURGBP,20100624,131900,0.8207,0.8207,0.8207,0.8207
EURGBP,20100624,132000,0.8207,0.8207,0.8206,0.8206
EURGBP,20100624,132100,0.8206,0.8206,0.8206,0.8206
EURGBP,20100624,132200,0.8206,0.8206,0.8205,0.8205
EURGBP,20100624,132300,0.8206,0.8206,0.8205,0.8205
EURGBP,20100624,132400,0.8204,0.8206,0.8204,0.8206
EURGBP,20100624,132500,0.8205,0.8207,0.8205,0.8206
EURGBP,20100624,132600,0.8205,0.8206,0.8205,0.8206
EURGBP,20100624,132700,0.8207,0.8208,0.8207,0.8208
EURGBP,20100624,132800,0.8207,0.8207,0.8206,0.8206
EURGBP,20100624,132900,0.8207,0.8210,0.8207,0.8210
EURGBP,20100624,133000,0.8211,0.8212,0.8210,0.8210
EURGBP,20100624,133100,0.8209,0.8210,0.8208,0.8210
EURGBP,20100624,133200,0.8210,0.8210,0.8210,0.8210
EURGBP,20100624,133300,0.8209,0.8210,0.8209,0.8210
EURGBP,20100624,133400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100624,133500,0.8208,0.8208,0.8206,0.8206
EURGBP,20100624,133600,0.8205,0.8206,0.8205,0.8206
EURGBP,20100624,133700,0.8207,0.8207,0.8204,0.8204
EURGBP,20100624,133800,0.8205,0.8206,0.8195,0.8195
EURGBP,20100624,133900,0.8194,0.8195,0.8194,0.8194
EURGBP,20100624,134000,0.8193,0.8193,0.8192,0.8192
EURGBP,20100624,134100,0.8191,0.8191,0.8189,0.8189
EURGBP,20100624,134200,0.8188,0.8190,0.8188,0.8190
EURGBP,20100624,134300,0.8189,0.8190,0.8188,0.8188
EURGBP,20100624,134400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100624,134500,0.8187,0.8189,0.8187,0.8189
EURGBP,20100624,134600,0.8188,0.8190,0.8188,0.8190
EURGBP,20100624,134700,0.8191,0.8193,0.8191,0.8193
EURGBP,20100624,134800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100624,134900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100624,135000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100624,135100,0.8194,0.8195,0.8194,0.8194
EURGBP,20100624,135200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100624,135300,0.8194,0.8195,0.8193,0.8193
EURGBP,20100624,135400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100624,135500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100624,135600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100624,135700,0.8191,0.8191,0.8190,0.8190
EURGBP,20100624,135800,0.8191,0.8191,0.8188,0.8189
EURGBP,20100624,135900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100624,140000,0.8191,0.8191,0.8190,0.8190
EURGBP,20100624,140100,0.8189,0.8189,0.8188,0.8189
EURGBP,20100624,140200,0.8190,0.8191,0.8190,0.8190
EURGBP,20100624,140300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100624,140400,0.8187,0.8187,0.8185,0.8185
EURGBP,20100624,140500,0.8184,0.8185,0.8184,0.8184
EURGBP,20100624,140600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100624,140700,0.8184,0.8185,0.8184,0.8184
EURGBP,20100624,140800,0.8185,0.8187,0.8185,0.8186
EURGBP,20100624,140900,0.8187,0.8188,0.8187,0.8187
EURGBP,20100624,141000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100624,141100,0.8187,0.8188,0.8185,0.8185
EURGBP,20100624,141200,0.8184,0.8185,0.8183,0.8184
EURGBP,20100624,141300,0.8183,0.8184,0.8181,0.8181
EURGBP,20100624,141400,0.8182,0.8182,0.8179,0.8180
EURGBP,20100624,141500,0.8179,0.8182,0.8178,0.8181
EURGBP,20100624,141600,0.8182,0.8185,0.8182,0.8184
EURGBP,20100624,141700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100624,141800,0.8185,0.8187,0.8185,0.8187
EURGBP,20100624,141900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100624,142000,0.8189,0.8191,0.8189,0.8190
EURGBP,20100624,142100,0.8189,0.8192,0.8189,0.8192
EURGBP,20100624,142200,0.8191,0.8193,0.8191,0.8192
EURGBP,20100624,142300,0.8191,0.8193,0.8191,0.8192
EURGBP,20100624,142400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100624,142500,0.8193,0.8195,0.8193,0.8193
EURGBP,20100624,142600,0.8194,0.8195,0.8193,0.8195
EURGBP,20100624,142700,0.8194,0.8195,0.8192,0.8194
EURGBP,20100624,142800,0.8193,0.8194,0.8193,0.8194
EURGBP,20100624,142900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100624,143000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100624,143100,0.8196,0.8198,0.8195,0.8198
EURGBP,20100624,143200,0.8199,0.8201,0.8196,0.8197
EURGBP,20100624,143300,0.8196,0.8199,0.8195,0.8195
EURGBP,20100624,143400,0.8196,0.8197,0.8195,0.8197
EURGBP,20100624,143500,0.8196,0.8197,0.8195,0.8195
EURGBP,20100624,143600,0.8196,0.8198,0.8196,0.8197
EURGBP,20100624,143700,0.8196,0.8197,0.8196,0.8196
EURGBP,20100624,143800,0.8197,0.8197,0.8196,0.8197
EURGBP,20100624,143900,0.8196,0.8197,0.8196,0.8196
EURGBP,20100624,144000,0.8197,0.8197,0.8196,0.8197
EURGBP,20100624,144100,0.8198,0.8199,0.8197,0.8199
EURGBP,20100624,144200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100624,144300,0.8200,0.8200,0.8198,0.8198
EURGBP,20100624,144400,0.8199,0.8201,0.8198,0.8200
EURGBP,20100624,144500,0.8199,0.8200,0.8199,0.8199
EURGBP,20100624,144600,0.8198,0.8199,0.8198,0.8199
EURGBP,20100624,144700,0.8198,0.8200,0.8198,0.8198
EURGBP,20100624,144800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100624,144900,0.8199,0.8200,0.8199,0.8199
EURGBP,20100624,145000,0.8200,0.8201,0.8199,0.8200
EURGBP,20100624,145100,0.8201,0.8201,0.8199,0.8200
EURGBP,20100624,145200,0.8199,0.8201,0.8199,0.8200
EURGBP,20100624,145300,0.8201,0.8203,0.8201,0.8202
EURGBP,20100624,145400,0.8201,0.8202,0.8201,0.8201
EURGBP,20100624,145500,0.8200,0.8202,0.8200,0.8202
EURGBP,20100624,145600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100624,145700,0.8203,0.8204,0.8202,0.8204
EURGBP,20100624,145800,0.8203,0.8204,0.8203,0.8204
EURGBP,20100624,145900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100624,150000,0.8203,0.8203,0.8201,0.8201
EURGBP,20100624,150100,0.8202,0.8204,0.8202,0.8204
EURGBP,20100624,150200,0.8203,0.8203,0.8201,0.8201
EURGBP,20100624,150300,0.8200,0.8202,0.8200,0.8201
EURGBP,20100624,150400,0.8202,0.8203,0.8200,0.8202
EURGBP,20100624,150500,0.8203,0.8203,0.8202,0.8202
EURGBP,20100624,150600,0.8203,0.8204,0.8203,0.8204
EURGBP,20100624,150700,0.8203,0.8203,0.8201,0.8202
EURGBP,20100624,150800,0.8201,0.8201,0.8199,0.8200
EURGBP,20100624,150900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100624,151000,0.8199,0.8200,0.8198,0.8199
EURGBP,20100624,151100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100624,151200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100624,151300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100624,151400,0.8197,0.8197,0.8197,0.8197
EURGBP,20100624,151500,0.8196,0.8197,0.8196,0.8196
EURGBP,20100624,151600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100624,151700,0.8197,0.8197,0.8196,0.8197
EURGBP,20100624,151800,0.8196,0.8198,0.8196,0.8198
EURGBP,20100624,151900,0.8197,0.8198,0.8197,0.8197
EURGBP,20100624,152000,0.8198,0.8199,0.8197,0.8199
EURGBP,20100624,152100,0.8200,0.8201,0.8199,0.8201
EURGBP,20100624,152200,0.8203,0.8205,0.8203,0.8203
EURGBP,20100624,152300,0.8202,0.8206,0.8202,0.8206
EURGBP,20100624,152400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100624,152500,0.8207,0.8207,0.8205,0.8207
EURGBP,20100624,152600,0.8206,0.8209,0.8206,0.8208
EURGBP,20100624,152700,0.8209,0.8209,0.8208,0.8209
EURGBP,20100624,152800,0.8210,0.8212,0.8210,0.8212
EURGBP,20100624,152900,0.8211,0.8211,0.8209,0.8209
EURGBP,20100624,153000,0.8210,0.8210,0.8208,0.8210
EURGBP,20100624,153100,0.8209,0.8211,0.8209,0.8211
EURGBP,20100624,153200,0.8210,0.8212,0.8210,0.8211
EURGBP,20100624,153300,0.8212,0.8212,0.8210,0.8210
EURGBP,20100624,153400,0.8211,0.8213,0.8211,0.8212
EURGBP,20100624,153500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100624,153600,0.8213,0.8213,0.8212,0.8212
EURGBP,20100624,153700,0.8212,0.8213,0.8211,0.8212
EURGBP,20100624,153800,0.8213,0.8213,0.8212,0.8213
EURGBP,20100624,153900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100624,154000,0.8212,0.8213,0.8212,0.8212
EURGBP,20100624,154100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100624,154200,0.8211,0.8211,0.8210,0.8211
EURGBP,20100624,154300,0.8212,0.8212,0.8211,0.8211
EURGBP,20100624,154400,0.8212,0.8212,0.8211,0.8211
EURGBP,20100624,154500,0.8210,0.8212,0.8210,0.8212
EURGBP,20100624,154600,0.8212,0.8214,0.8212,0.8214
EURGBP,20100624,154700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100624,154800,0.8213,0.8215,0.8213,0.8213
EURGBP,20100624,154900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100624,155000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100624,155100,0.8214,0.8214,0.8212,0.8213
EURGBP,20100624,155200,0.8212,0.8212,0.8210,0.8210
EURGBP,20100624,155300,0.8209,0.8210,0.8208,0.8208
EURGBP,20100624,155400,0.8209,0.8209,0.8207,0.8207
EURGBP,20100624,155500,0.8206,0.8207,0.8206,0.8206
EURGBP,20100624,155600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100624,155700,0.8207,0.8207,0.8205,0.8206
EURGBP,20100624,155800,0.8205,0.8206,0.8204,0.8205
EURGBP,20100624,155900,0.8206,0.8207,0.8205,0.8207
EURGBP,20100624,160000,0.8206,0.8209,0.8206,0.8209
EURGBP,20100624,160100,0.8208,0.8210,0.8207,0.8210
EURGBP,20100624,160200,0.8211,0.8211,0.8210,0.8211
EURGBP,20100624,160300,0.8212,0.8213,0.8211,0.8212
EURGBP,20100624,160400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100624,160500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100624,160600,0.8213,0.8216,0.8213,0.8216
EURGBP,20100624,160700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100624,160800,0.8216,0.8217,0.8215,0.8217
EURGBP,20100624,160900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100624,161000,0.8218,0.8218,0.8217,0.8218
EURGBP,20100624,161100,0.8217,0.8218,0.8216,0.8216
EURGBP,20100624,161200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100624,161300,0.8215,0.8215,0.8214,0.8215
EURGBP,20100624,161400,0.8216,0.8216,0.8214,0.8214
EURGBP,20100624,161500,0.8215,0.8216,0.8215,0.8215
EURGBP,20100624,161600,0.8214,0.8215,0.8214,0.8214
EURGBP,20100624,161700,0.8213,0.8215,0.8213,0.8213
EURGBP,20100624,161800,0.8214,0.8214,0.8212,0.8213
EURGBP,20100624,161900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100624,162000,0.8212,0.8214,0.8212,0.8214
EURGBP,20100624,162100,0.8213,0.8218,0.8213,0.8218
EURGBP,20100624,162200,0.8219,0.8219,0.8216,0.8219
EURGBP,20100624,162300,0.8220,0.8220,0.8217,0.8217
EURGBP,20100624,162400,0.8216,0.8218,0.8216,0.8218
EURGBP,20100624,162500,0.8219,0.8219,0.8218,0.8219
EURGBP,20100624,162600,0.8220,0.8223,0.8220,0.8223
EURGBP,20100624,162700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100624,162800,0.8222,0.8223,0.8222,0.8222
EURGBP,20100624,162900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100624,163000,0.8220,0.8222,0.8220,0.8221
EURGBP,20100624,163100,0.8220,0.8221,0.8219,0.8221
EURGBP,20100624,163200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100624,163300,0.8221,0.8221,0.8218,0.8218
EURGBP,20100624,163400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100624,163500,0.8216,0.8217,0.8215,0.8216
EURGBP,20100624,163600,0.8215,0.8218,0.8215,0.8216
EURGBP,20100624,163700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100624,163800,0.8217,0.8217,0.8215,0.8215
EURGBP,20100624,163900,0.8214,0.8216,0.8214,0.8216
EURGBP,20100624,164000,0.8215,0.8217,0.8215,0.8217
EURGBP,20100624,164100,0.8216,0.8217,0.8214,0.8214
EURGBP,20100624,164200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100624,164300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100624,164400,0.8213,0.8214,0.8212,0.8214
EURGBP,20100624,164500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100624,164600,0.8213,0.8213,0.8211,0.8211
EURGBP,20100624,164700,0.8212,0.8214,0.8212,0.8214
EURGBP,20100624,164800,0.8213,0.8213,0.8211,0.8211
EURGBP,20100624,164900,0.8210,0.8211,0.8209,0.8211
EURGBP,20100624,165000,0.8212,0.8213,0.8211,0.8213
EURGBP,20100624,165100,0.8212,0.8213,0.8212,0.8213
EURGBP,20100624,165200,0.8214,0.8214,0.8212,0.8213
EURGBP,20100624,165300,0.8212,0.8213,0.8212,0.8213
EURGBP,20100624,165400,0.8212,0.8212,0.8211,0.8211
EURGBP,20100624,165500,0.8210,0.8212,0.8210,0.8211
EURGBP,20100624,165600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100624,165700,0.8210,0.8211,0.8210,0.8210
EURGBP,20100624,165800,0.8211,0.8212,0.8210,0.8212
EURGBP,20100624,165900,0.8213,0.8214,0.8212,0.8214
EURGBP,20100624,170000,0.8215,0.8227,0.8215,0.8227
EURGBP,20100624,170100,0.8228,0.8228,0.8221,0.8222
EURGBP,20100624,170200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100624,170300,0.8221,0.8222,0.8219,0.8220
EURGBP,20100624,170400,0.8219,0.8221,0.8219,0.8220
EURGBP,20100624,170500,0.8221,0.8223,0.8221,0.8223
EURGBP,20100624,170600,0.8222,0.8222,0.8219,0.8220
EURGBP,20100624,170700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100624,170800,0.8219,0.8224,0.8219,0.8224
EURGBP,20100624,170900,0.8223,0.8223,0.8221,0.8221
EURGBP,20100624,171000,0.8222,0.8223,0.8221,0.8221
EURGBP,20100624,171100,0.8222,0.8222,0.8219,0.8220
EURGBP,20100624,171200,0.8221,0.8221,0.8220,0.8221
EURGBP,20100624,171300,0.8220,0.8226,0.8220,0.8225
EURGBP,20100624,171400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100624,171500,0.8226,0.8229,0.8226,0.8229
EURGBP,20100624,171600,0.8228,0.8231,0.8228,0.8230
EURGBP,20100624,171700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,171800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100624,171900,0.8230,0.8231,0.8229,0.8229
EURGBP,20100624,172000,0.8230,0.8230,0.8229,0.8230
EURGBP,20100624,172100,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,172200,0.8230,0.8230,0.8230,0.8230
EURGBP,20100624,172300,0.8230,0.8230,0.8228,0.8229
EURGBP,20100624,172400,0.8228,0.8229,0.8228,0.8228
EURGBP,20100624,172500,0.8229,0.8229,0.8227,0.8228
EURGBP,20100624,172600,0.8229,0.8230,0.8228,0.8229
EURGBP,20100624,172700,0.8230,0.8231,0.8230,0.8230
EURGBP,20100624,172800,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,172900,0.8228,0.8229,0.8228,0.8228
EURGBP,20100624,173000,0.8229,0.8229,0.8228,0.8229
EURGBP,20100624,173100,0.8228,0.8230,0.8228,0.8229
EURGBP,20100624,173200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100624,173300,0.8228,0.8228,0.8227,0.8228
EURGBP,20100624,173400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,173500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100624,173600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100624,173700,0.8224,0.8228,0.8224,0.8228
EURGBP,20100624,173800,0.8229,0.8229,0.8226,0.8226
EURGBP,20100624,173900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,174000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,174100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100624,174200,0.8227,0.8229,0.8226,0.8229
EURGBP,20100624,174300,0.8230,0.8231,0.8229,0.8231
EURGBP,20100624,174400,0.8230,0.8232,0.8230,0.8230
EURGBP,20100624,174500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,174600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100624,174700,0.8231,0.8231,0.8229,0.8231
EURGBP,20100624,174800,0.8232,0.8235,0.8232,0.8234
EURGBP,20100624,174900,0.8233,0.8241,0.8231,0.8241
EURGBP,20100624,175000,0.8240,0.8252,0.8240,0.8252
EURGBP,20100624,175100,0.8250,0.8250,0.8247,0.8247
EURGBP,20100624,175200,0.8244,0.8247,0.8241,0.8242
EURGBP,20100624,175300,0.8243,0.8247,0.8243,0.8246
EURGBP,20100624,175400,0.8245,0.8245,0.8244,0.8245
EURGBP,20100624,175500,0.8244,0.8245,0.8244,0.8245
EURGBP,20100624,175600,0.8246,0.8246,0.8245,0.8246
EURGBP,20100624,175700,0.8247,0.8247,0.8243,0.8243
EURGBP,20100624,175800,0.8242,0.8242,0.8241,0.8242
EURGBP,20100624,175900,0.8241,0.8242,0.8241,0.8242
EURGBP,20100624,180000,0.8241,0.8242,0.8240,0.8242
EURGBP,20100624,180100,0.8243,0.8249,0.8243,0.8248
EURGBP,20100624,180200,0.8247,0.8250,0.8246,0.8250
EURGBP,20100624,180300,0.8251,0.8251,0.8248,0.8248
EURGBP,20100624,180400,0.8249,0.8249,0.8246,0.8247
EURGBP,20100624,180500,0.8248,0.8252,0.8248,0.8250
EURGBP,20100624,180600,0.8249,0.8253,0.8249,0.8253
EURGBP,20100624,180700,0.8254,0.8264,0.8254,0.8263
EURGBP,20100624,180800,0.8262,0.8262,0.8258,0.8260
EURGBP,20100624,180900,0.8261,0.8263,0.8261,0.8263
EURGBP,20100624,181000,0.8262,0.8265,0.8262,0.8265
EURGBP,20100624,181100,0.8266,0.8266,0.8262,0.8262
EURGBP,20100624,181200,0.8261,0.8262,0.8261,0.8261
EURGBP,20100624,181300,0.8260,0.8261,0.8260,0.8261
EURGBP,20100624,181400,0.8262,0.8263,0.8261,0.8261
EURGBP,20100624,181500,0.8262,0.8262,0.8260,0.8260
EURGBP,20100624,181600,0.8261,0.8264,0.8260,0.8264
EURGBP,20100624,181700,0.8265,0.8268,0.8265,0.8267
EURGBP,20100624,181800,0.8266,0.8266,0.8264,0.8265
EURGBP,20100624,181900,0.8264,0.8265,0.8263,0.8264
EURGBP,20100624,182000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100624,182100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100624,182200,0.8262,0.8264,0.8262,0.8264
EURGBP,20100624,182300,0.8265,0.8267,0.8264,0.8267
EURGBP,20100624,182400,0.8266,0.8267,0.8266,0.8266
EURGBP,20100624,182500,0.8265,0.8265,0.8263,0.8263
EURGBP,20100624,182600,0.8264,0.8270,0.8264,0.8270
EURGBP,20100624,182700,0.8271,0.8272,0.8270,0.8270
EURGBP,20100624,182800,0.8269,0.8270,0.8268,0.8268
EURGBP,20100624,182900,0.8267,0.8271,0.8267,0.8269
EURGBP,20100624,183000,0.8268,0.8268,0.8267,0.8267
EURGBP,20100624,183100,0.8266,0.8267,0.8266,0.8267
EURGBP,20100624,183200,0.8266,0.8267,0.8266,0.8266
EURGBP,20100624,183300,0.8266,0.8267,0.8266,0.8266
EURGBP,20100624,183400,0.8267,0.8267,0.8266,0.8267
EURGBP,20100624,183500,0.8266,0.8267,0.8266,0.8267
EURGBP,20100624,183600,0.8266,0.8266,0.8266,0.8266
EURGBP,20100624,183700,0.8265,0.8266,0.8263,0.8263
EURGBP,20100624,183800,0.8264,0.8264,0.8263,0.8263
EURGBP,20100624,183900,0.8264,0.8265,0.8263,0.8263
EURGBP,20100624,184000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100624,184100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100624,184200,0.8264,0.8264,0.8262,0.8262
EURGBP,20100624,184300,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,184400,0.8260,0.8260,0.8259,0.8259
EURGBP,20100624,184500,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,184600,0.8261,0.8261,0.8259,0.8259
EURGBP,20100624,184700,0.8260,0.8260,0.8257,0.8257
EURGBP,20100624,184800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,184900,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,185000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,185100,0.8255,0.8255,0.8253,0.8254
EURGBP,20100624,185200,0.8254,0.8254,0.8254,0.8254
EURGBP,20100624,185300,0.8253,0.8254,0.8253,0.8254
EURGBP,20100624,185400,0.8255,0.8255,0.8254,0.8255
EURGBP,20100624,185500,0.8255,0.8255,0.8255,0.8255
EURGBP,20100624,185600,0.8256,0.8258,0.8256,0.8258
EURGBP,20100624,185700,0.8259,0.8260,0.8258,0.8258
EURGBP,20100624,185800,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,185900,0.8259,0.8262,0.8259,0.8262
EURGBP,20100624,190000,0.8261,0.8262,0.8261,0.8261
EURGBP,20100624,190100,0.8262,0.8262,0.8261,0.8261
EURGBP,20100624,190200,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,190300,0.8259,0.8260,0.8259,0.8259
EURGBP,20100624,190400,0.8258,0.8259,0.8257,0.8258
EURGBP,20100624,190500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,190600,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,190700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100624,190800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,190900,0.8258,0.8259,0.8258,0.8259
EURGBP,20100624,191000,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,191100,0.8258,0.8261,0.8258,0.8261
EURGBP,20100624,191200,0.8262,0.8262,0.8262,0.8262
EURGBP,20100624,191300,0.8262,0.8262,0.8261,0.8261
EURGBP,20100624,191400,0.8260,0.8261,0.8259,0.8259
EURGBP,20100624,191500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,191600,0.8261,0.8261,0.8260,0.8260
EURGBP,20100624,191700,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,191800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100624,191900,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,192000,0.8259,0.8260,0.8259,0.8259
EURGBP,20100624,192100,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,192200,0.8259,0.8261,0.8258,0.8261
EURGBP,20100624,192300,0.8262,0.8262,0.8261,0.8262
EURGBP,20100624,192400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100624,192500,0.8261,0.8261,0.8257,0.8258
EURGBP,20100624,192600,0.8257,0.8258,0.8256,0.8257
EURGBP,20100624,192700,0.8258,0.8258,0.8256,0.8257
EURGBP,20100624,192800,0.8257,0.8257,0.8256,0.8256
EURGBP,20100624,192900,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,193000,0.8256,0.8258,0.8256,0.8258
EURGBP,20100624,193100,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,193200,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,193300,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,193400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,193500,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,193600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,193700,0.8260,0.8260,0.8259,0.8259
EURGBP,20100624,193800,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,193900,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,194000,0.8259,0.8260,0.8259,0.8259
EURGBP,20100624,194100,0.8260,0.8260,0.8258,0.8258
EURGBP,20100624,194200,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,194300,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,194400,0.8259,0.8259,0.8257,0.8257
EURGBP,20100624,194500,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,194600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,194700,0.8257,0.8257,0.8256,0.8256
EURGBP,20100624,194800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,194900,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,195000,0.8256,0.8256,0.8254,0.8256
EURGBP,20100624,195100,0.8257,0.8257,0.8255,0.8256
EURGBP,20100624,195200,0.8255,0.8257,0.8255,0.8257
EURGBP,20100624,195300,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,195400,0.8257,0.8259,0.8257,0.8259
EURGBP,20100624,195500,0.8260,0.8261,0.8258,0.8258
EURGBP,20100624,195600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,195700,0.8260,0.8260,0.8258,0.8259
EURGBP,20100624,195800,0.8260,0.8260,0.8258,0.8259
EURGBP,20100624,195900,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,200000,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,200100,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,200200,0.8261,0.8261,0.8260,0.8260
EURGBP,20100624,200300,0.8261,0.8262,0.8261,0.8261
EURGBP,20100624,200400,0.8260,0.8261,0.8260,0.8261
EURGBP,20100624,200500,0.8260,0.8260,0.8259,0.8260
EURGBP,20100624,200600,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,200700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100624,200800,0.8262,0.8263,0.8261,0.8262
EURGBP,20100624,200900,0.8263,0.8263,0.8262,0.8262
EURGBP,20100624,201000,0.8262,0.8263,0.8262,0.8263
EURGBP,20100624,201100,0.8262,0.8263,0.8262,0.8262
EURGBP,20100624,201200,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,201300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,201400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,201500,0.8259,0.8261,0.8259,0.8260
EURGBP,20100624,201600,0.8261,0.8261,0.8259,0.8259
EURGBP,20100624,201700,0.8260,0.8260,0.8259,0.8260
EURGBP,20100624,201800,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,201900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100624,202000,0.8261,0.8262,0.8261,0.8262
EURGBP,20100624,202100,0.8261,0.8262,0.8261,0.8261
EURGBP,20100624,202200,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,202300,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,202400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,202500,0.8260,0.8262,0.8260,0.8262
EURGBP,20100624,202600,0.8263,0.8263,0.8262,0.8262
EURGBP,20100624,202700,0.8263,0.8263,0.8262,0.8263
EURGBP,20100624,202800,0.8264,0.8264,0.8263,0.8263
EURGBP,20100624,202900,0.8262,0.8263,0.8262,0.8263
EURGBP,20100624,203000,0.8262,0.8262,0.8261,0.8261
EURGBP,20100624,203100,0.8262,0.8262,0.8261,0.8261
EURGBP,20100624,203200,0.8260,0.8261,0.8260,0.8261
EURGBP,20100624,203300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,203400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100624,203500,0.8261,0.8262,0.8260,0.8262
EURGBP,20100624,203600,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,203700,0.8260,0.8261,0.8260,0.8260
EURGBP,20100624,203800,0.8260,0.8261,0.8260,0.8261
EURGBP,20100624,203900,0.8262,0.8262,0.8260,0.8261
EURGBP,20100624,204000,0.8262,0.8262,0.8262,0.8262
EURGBP,20100624,204100,0.8262,0.8262,0.8261,0.8262
EURGBP,20100624,204200,0.8261,0.8262,0.8261,0.8262
EURGBP,20100624,204300,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,204400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,204500,0.8261,0.8262,0.8261,0.8261
EURGBP,20100624,204600,0.8262,0.8263,0.8260,0.8260
EURGBP,20100624,204700,0.8261,0.8261,0.8260,0.8261
EURGBP,20100624,204800,0.8262,0.8262,0.8262,0.8262
EURGBP,20100624,204900,0.8261,0.8261,0.8259,0.8260
EURGBP,20100624,205000,0.8259,0.8260,0.8258,0.8259
EURGBP,20100624,205100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100624,205200,0.8257,0.8259,0.8257,0.8259
EURGBP,20100624,205300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100624,205400,0.8258,0.8259,0.8258,0.8259
EURGBP,20100624,205500,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,205600,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,205700,0.8256,0.8257,0.8256,0.8257
EURGBP,20100624,205800,0.8256,0.8257,0.8256,0.8257
EURGBP,20100624,205900,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,210000,0.8254,0.8256,0.8254,0.8254
EURGBP,20100624,210100,0.8255,0.8256,0.8255,0.8255
EURGBP,20100624,210200,0.8256,0.8257,0.8256,0.8257
EURGBP,20100624,210300,0.8256,0.8257,0.8256,0.8257
EURGBP,20100624,210400,0.8258,0.8258,0.8255,0.8256
EURGBP,20100624,210500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,210600,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,210700,0.8258,0.8260,0.8258,0.8259
EURGBP,20100624,210800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,210900,0.8258,0.8258,0.8257,0.8257
EURGBP,20100624,211000,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,211100,0.8257,0.8258,0.8256,0.8257
EURGBP,20100624,211200,0.8256,0.8259,0.8256,0.8259
EURGBP,20100624,211300,0.8258,0.8259,0.8256,0.8256
EURGBP,20100624,211400,0.8257,0.8257,0.8256,0.8256
EURGBP,20100624,211500,0.8255,0.8257,0.8255,0.8257
EURGBP,20100624,211600,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,211700,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,211800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,211900,0.8256,0.8256,0.8255,0.8256
EURGBP,20100624,212000,0.8255,0.8256,0.8255,0.8255
EURGBP,20100624,212100,0.8256,0.8256,0.8254,0.8254
EURGBP,20100624,212200,0.8255,0.8256,0.8254,0.8255
EURGBP,20100624,212300,0.8254,0.8255,0.8254,0.8255
EURGBP,20100624,212400,0.8254,0.8255,0.8253,0.8255
EURGBP,20100624,212500,0.8254,0.8255,0.8254,0.8255
EURGBP,20100624,212600,0.8255,0.8256,0.8254,0.8254
EURGBP,20100624,212700,0.8253,0.8254,0.8253,0.8253
EURGBP,20100624,212800,0.8253,0.8253,0.8253,0.8253
EURGBP,20100624,212900,0.8254,0.8254,0.8253,0.8253
EURGBP,20100624,213000,0.8253,0.8253,0.8253,0.8253
EURGBP,20100624,213100,0.8252,0.8253,0.8252,0.8253
EURGBP,20100624,213200,0.8252,0.8252,0.8251,0.8252
EURGBP,20100624,213300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100624,213400,0.8252,0.8256,0.8252,0.8256
EURGBP,20100624,213500,0.8257,0.8258,0.8257,0.8257
EURGBP,20100624,213600,0.8258,0.8258,0.8257,0.8257
EURGBP,20100624,213700,0.8258,0.8258,0.8256,0.8256
EURGBP,20100624,213800,0.8255,0.8257,0.8255,0.8256
EURGBP,20100624,213900,0.8257,0.8257,0.8256,0.8256
EURGBP,20100624,214000,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,214100,0.8256,0.8256,0.8255,0.8255
EURGBP,20100624,214200,0.8256,0.8256,0.8254,0.8254
EURGBP,20100624,214300,0.8255,0.8255,0.8254,0.8254
EURGBP,20100624,214400,0.8254,0.8256,0.8254,0.8255
EURGBP,20100624,214500,0.8256,0.8256,0.8255,0.8256
EURGBP,20100624,214600,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,214700,0.8256,0.8257,0.8256,0.8257
EURGBP,20100624,214800,0.8256,0.8257,0.8256,0.8256
EURGBP,20100624,214900,0.8257,0.8257,0.8255,0.8255
EURGBP,20100624,215000,0.8254,0.8256,0.8254,0.8255
EURGBP,20100624,215100,0.8256,0.8256,0.8255,0.8256
EURGBP,20100624,215200,0.8255,0.8255,0.8255,0.8255
EURGBP,20100624,215300,0.8255,0.8255,0.8255,0.8255
EURGBP,20100624,215400,0.8254,0.8256,0.8254,0.8256
EURGBP,20100624,215500,0.8255,0.8257,0.8255,0.8257
EURGBP,20100624,215600,0.8256,0.8257,0.8255,0.8255
EURGBP,20100624,215700,0.8256,0.8256,0.8255,0.8256
EURGBP,20100624,215800,0.8255,0.8255,0.8254,0.8254
EURGBP,20100624,215900,0.8255,0.8259,0.8255,0.8257
EURGBP,20100624,220000,0.8256,0.8257,0.8256,0.8256
EURGBP,20100624,220100,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,220200,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,220300,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,220400,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,220500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,220600,0.8256,0.8257,0.8256,0.8256
EURGBP,20100624,220700,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,220800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,220900,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,221000,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,221100,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,221200,0.8255,0.8256,0.8255,0.8256
EURGBP,20100624,221300,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,221400,0.8255,0.8257,0.8255,0.8256
EURGBP,20100624,221500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,221600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,221700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,221800,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,221900,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,222000,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,222100,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,222200,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,222300,0.8257,0.8258,0.8257,0.8257
EURGBP,20100624,222400,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,222500,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,222600,0.8257,0.8258,0.8257,0.8257
EURGBP,20100624,222700,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,222800,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,222900,0.8258,0.8258,0.8257,0.8258
EURGBP,20100624,223000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,223100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100624,223200,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,223300,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,223400,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,223500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,223600,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,223700,0.8258,0.8260,0.8258,0.8259
EURGBP,20100624,223800,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,223900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,224000,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,224100,0.8258,0.8258,0.8257,0.8257
EURGBP,20100624,224200,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,224300,0.8257,0.8258,0.8257,0.8258
EURGBP,20100624,224400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,224500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,224600,0.8258,0.8259,0.8256,0.8257
EURGBP,20100624,224700,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,224800,0.8256,0.8257,0.8255,0.8257
EURGBP,20100624,224900,0.8256,0.8257,0.8255,0.8257
EURGBP,20100624,225000,0.8256,0.8257,0.8255,0.8255
EURGBP,20100624,225100,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,225200,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,225300,0.8255,0.8256,0.8255,0.8256
EURGBP,20100624,225400,0.8257,0.8257,0.8255,0.8256
EURGBP,20100624,225500,0.8257,0.8259,0.8257,0.8259
EURGBP,20100624,225600,0.8258,0.8259,0.8258,0.8258
EURGBP,20100624,225700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,225800,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,225900,0.8256,0.8256,0.8256,0.8256
EURGBP,20100624,230000,0.8255,0.8256,0.8255,0.8255
EURGBP,20100624,230100,0.8255,0.8255,0.8254,0.8254
EURGBP,20100624,230200,0.8254,0.8254,0.8253,0.8253
EURGBP,20100624,230300,0.8252,0.8253,0.8252,0.8253
EURGBP,20100624,230400,0.8252,0.8254,0.8252,0.8254
EURGBP,20100624,230500,0.8253,0.8253,0.8252,0.8252
EURGBP,20100624,230600,0.8253,0.8253,0.8252,0.8252
EURGBP,20100624,230700,0.8254,0.8257,0.8254,0.8257
EURGBP,20100624,230800,0.8258,0.8258,0.8256,0.8257
EURGBP,20100624,230900,0.8256,0.8258,0.8256,0.8257
EURGBP,20100624,231000,0.8258,0.8260,0.8257,0.8259
EURGBP,20100624,231100,0.8260,0.8260,0.8258,0.8259
EURGBP,20100624,231200,0.8258,0.8259,0.8256,0.8256
EURGBP,20100624,231300,0.8257,0.8258,0.8256,0.8256
EURGBP,20100624,231400,0.8257,0.8259,0.8256,0.8259
EURGBP,20100624,231500,0.8258,0.8258,0.8254,0.8254
EURGBP,20100624,231600,0.8255,0.8255,0.8255,0.8255
EURGBP,20100624,231700,0.8255,0.8258,0.8255,0.8258
EURGBP,20100624,231800,0.8257,0.8257,0.8257,0.8257
EURGBP,20100624,231900,0.8257,0.8257,0.8256,0.8256
EURGBP,20100624,232000,0.8255,0.8257,0.8255,0.8256
EURGBP,20100624,232100,0.8255,0.8255,0.8252,0.8253
EURGBP,20100624,232200,0.8254,0.8256,0.8254,0.8255
EURGBP,20100624,232300,0.8256,0.8256,0.8253,0.8253
EURGBP,20100624,232400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100624,232500,0.8255,0.8255,0.8255,0.8255
EURGBP,20100624,232600,0.8255,0.8256,0.8255,0.8255
EURGBP,20100624,232700,0.8256,0.8256,0.8255,0.8256
EURGBP,20100624,232800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100624,232900,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,233000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,233100,0.8259,0.8259,0.8257,0.8257
EURGBP,20100624,233200,0.8256,0.8257,0.8256,0.8256
EURGBP,20100624,233300,0.8257,0.8259,0.8257,0.8259
EURGBP,20100624,233400,0.8257,0.8258,0.8257,0.8257
EURGBP,20100624,233500,0.8258,0.8259,0.8257,0.8258
EURGBP,20100624,233600,0.8257,0.8259,0.8257,0.8259
EURGBP,20100624,233700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,233800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100624,233900,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,234000,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,234100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100624,234200,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,234300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,234400,0.8258,0.8258,0.8258,0.8258
EURGBP,20100624,234500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,234600,0.8260,0.8260,0.8259,0.8260
EURGBP,20100624,234700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,234800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,234900,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,235000,0.8259,0.8259,0.8258,0.8258
EURGBP,20100624,235100,0.8259,0.8259,0.8258,0.8259
EURGBP,20100624,235200,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,235300,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,235400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100624,235500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100624,235600,0.8259,0.8260,0.8259,0.8259
EURGBP,20100624,235700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100624,235800,0.8258,0.8259,0.8258,0.8258
EURGBP,20100624,235900,0.8259,0.8259,0.8258,0.8259
EURGBP,20100625,000000,0.8258,0.8259,0.8258,0.8259
EURCHF,20100624,000100,1.3603,1.3604,1.3603,1.3603
EURCHF,20100624,000200,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,000300,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,000400,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,000500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,000600,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,000700,1.3604,1.3607,1.3604,1.3607
EURCHF,20100624,000800,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,000900,1.3603,1.3605,1.3603,1.3605
EURCHF,20100624,001000,1.3606,1.3606,1.3603,1.3603
EURCHF,20100624,001100,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,001200,1.3603,1.3604,1.3602,1.3603
EURCHF,20100624,001300,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,001400,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,001500,1.3603,1.3603,1.3602,1.3602
EURCHF,20100624,001600,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,001700,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,001800,1.3602,1.3602,1.3602,1.3602
EURCHF,20100624,001900,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,002000,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,002100,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,002200,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,002300,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,002400,1.3602,1.3604,1.3602,1.3604
EURCHF,20100624,002500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,002600,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,002700,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,002800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100624,002900,1.3603,1.3605,1.3603,1.3603
EURCHF,20100624,003000,1.3604,1.3605,1.3603,1.3603
EURCHF,20100624,003100,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,003200,1.3603,1.3604,1.3602,1.3602
EURCHF,20100624,003300,1.3603,1.3603,1.3602,1.3602
EURCHF,20100624,003400,1.3601,1.3603,1.3601,1.3603
EURCHF,20100624,003500,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,003600,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,003700,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,003800,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,003900,1.3604,1.3604,1.3603,1.3603
EURCHF,20100624,004000,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,004100,1.3603,1.3605,1.3603,1.3605
EURCHF,20100624,004200,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,004300,1.3604,1.3605,1.3603,1.3605
EURCHF,20100624,004400,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,004500,1.3605,1.3605,1.3604,1.3605
EURCHF,20100624,004600,1.3604,1.3605,1.3603,1.3605
EURCHF,20100624,004700,1.3604,1.3605,1.3604,1.3604
EURCHF,20100624,004800,1.3605,1.3605,1.3603,1.3603
EURCHF,20100624,004900,1.3604,1.3605,1.3604,1.3604
EURCHF,20100624,005000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,005100,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,005200,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,005300,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,005400,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,005500,1.3603,1.3604,1.3603,1.3603
EURCHF,20100624,005600,1.3604,1.3605,1.3603,1.3605
EURCHF,20100624,005700,1.3604,1.3605,1.3603,1.3604
EURCHF,20100624,005800,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,005900,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,010000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,010100,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,010200,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,010300,1.3605,1.3605,1.3603,1.3604
EURCHF,20100624,010400,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,010500,1.3605,1.3605,1.3603,1.3604
EURCHF,20100624,010600,1.3605,1.3605,1.3604,1.3605
EURCHF,20100624,010700,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,010800,1.3605,1.3605,1.3604,1.3605
EURCHF,20100624,010900,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,011000,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,011100,1.3605,1.3605,1.3604,1.3604
EURCHF,20100624,011200,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,011300,1.3605,1.3605,1.3604,1.3605
EURCHF,20100624,011400,1.3605,1.3605,1.3604,1.3605
EURCHF,20100624,011500,1.3604,1.3604,1.3602,1.3602
EURCHF,20100624,011600,1.3603,1.3604,1.3602,1.3603
EURCHF,20100624,011700,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,011800,1.3604,1.3604,1.3602,1.3602
EURCHF,20100624,011900,1.3603,1.3603,1.3601,1.3601
EURCHF,20100624,012000,1.3601,1.3602,1.3601,1.3602
EURCHF,20100624,012100,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,012200,1.3602,1.3603,1.3602,1.3603
EURCHF,20100624,012300,1.3604,1.3604,1.3604,1.3604
EURCHF,20100624,012400,1.3605,1.3605,1.3603,1.3603
EURCHF,20100624,012500,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,012600,1.3603,1.3604,1.3603,1.3603
EURCHF,20100624,012700,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,012800,1.3606,1.3606,1.3603,1.3604
EURCHF,20100624,012900,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,013000,1.3604,1.3605,1.3603,1.3603
EURCHF,20100624,013100,1.3604,1.3604,1.3603,1.3603
EURCHF,20100624,013200,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,013300,1.3603,1.3604,1.3603,1.3603
EURCHF,20100624,013400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100624,013500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,013600,1.3604,1.3604,1.3603,1.3603
EURCHF,20100624,013700,1.3604,1.3604,1.3602,1.3602
EURCHF,20100624,013800,1.3601,1.3602,1.3601,1.3602
EURCHF,20100624,013900,1.3602,1.3602,1.3601,1.3601
EURCHF,20100624,014000,1.3602,1.3602,1.3600,1.3600
EURCHF,20100624,014100,1.3601,1.3603,1.3600,1.3603
EURCHF,20100624,014200,1.3602,1.3603,1.3601,1.3603
EURCHF,20100624,014300,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,014400,1.3603,1.3603,1.3602,1.3602
EURCHF,20100624,014500,1.3603,1.3603,1.3601,1.3602
EURCHF,20100624,014600,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,014700,1.3602,1.3602,1.3601,1.3601
EURCHF,20100624,014800,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,014900,1.3603,1.3603,1.3602,1.3602
EURCHF,20100624,015000,1.3601,1.3602,1.3601,1.3601
EURCHF,20100624,015100,1.3602,1.3603,1.3602,1.3603
EURCHF,20100624,015200,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,015400,1.3602,1.3603,1.3601,1.3603
EURCHF,20100624,015500,1.3602,1.3602,1.3602,1.3602
EURCHF,20100624,015600,1.3602,1.3603,1.3602,1.3603
EURCHF,20100624,015700,1.3603,1.3603,1.3603,1.3603
EURCHF,20100624,015800,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,015900,1.3603,1.3604,1.3602,1.3602
EURCHF,20100624,020000,1.3602,1.3603,1.3602,1.3602
EURCHF,20100624,020100,1.3603,1.3604,1.3602,1.3602
EURCHF,20100624,020200,1.3601,1.3603,1.3601,1.3602
EURCHF,20100624,020300,1.3603,1.3603,1.3599,1.3600
EURCHF,20100624,020400,1.3602,1.3602,1.3600,1.3600
EURCHF,20100624,020500,1.3601,1.3603,1.3601,1.3602
EURCHF,20100624,020600,1.3601,1.3604,1.3600,1.3602
EURCHF,20100624,020700,1.3603,1.3605,1.3603,1.3604
EURCHF,20100624,020800,1.3605,1.3606,1.3602,1.3602
EURCHF,20100624,020900,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,021000,1.3602,1.3605,1.3602,1.3603
EURCHF,20100624,021100,1.3604,1.3605,1.3603,1.3605
EURCHF,20100624,021200,1.3604,1.3605,1.3604,1.3604
EURCHF,20100624,021300,1.3603,1.3605,1.3603,1.3605
EURCHF,20100624,021400,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,021500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,021600,1.3606,1.3606,1.3605,1.3606
EURCHF,20100624,021700,1.3605,1.3606,1.3605,1.3606
EURCHF,20100624,021800,1.3605,1.3606,1.3605,1.3606
EURCHF,20100624,021900,1.3605,1.3606,1.3605,1.3606
EURCHF,20100624,022000,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,022100,1.3606,1.3606,1.3605,1.3606
EURCHF,20100624,022200,1.3605,1.3607,1.3605,1.3606
EURCHF,20100624,022300,1.3607,1.3607,1.3606,1.3606
EURCHF,20100624,022400,1.3607,1.3607,1.3605,1.3605
EURCHF,20100624,022500,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,022600,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,022700,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,022800,1.3606,1.3607,1.3605,1.3605
EURCHF,20100624,022900,1.3606,1.3606,1.3605,1.3606
EURCHF,20100624,023000,1.3608,1.3612,1.3608,1.3612
EURCHF,20100624,023100,1.3613,1.3613,1.3609,1.3611
EURCHF,20100624,023200,1.3610,1.3611,1.3610,1.3610
EURCHF,20100624,023300,1.3611,1.3611,1.3609,1.3610
EURCHF,20100624,023400,1.3609,1.3609,1.3608,1.3609
EURCHF,20100624,023500,1.3610,1.3613,1.3610,1.3613
EURCHF,20100624,023600,1.3614,1.3614,1.3613,1.3613
EURCHF,20100624,023700,1.3614,1.3614,1.3612,1.3613
EURCHF,20100624,023800,1.3612,1.3613,1.3612,1.3613
EURCHF,20100624,023900,1.3612,1.3614,1.3612,1.3613
EURCHF,20100624,024000,1.3614,1.3614,1.3612,1.3613
EURCHF,20100624,024100,1.3612,1.3613,1.3612,1.3613
EURCHF,20100624,024200,1.3612,1.3613,1.3612,1.3612
EURCHF,20100624,024300,1.3613,1.3613,1.3611,1.3611
EURCHF,20100624,024400,1.3612,1.3613,1.3612,1.3612
EURCHF,20100624,024500,1.3611,1.3611,1.3610,1.3611
EURCHF,20100624,024600,1.3612,1.3612,1.3611,1.3611
EURCHF,20100624,024700,1.3610,1.3610,1.3610,1.3610
EURCHF,20100624,024800,1.3610,1.3610,1.3609,1.3610
EURCHF,20100624,024900,1.3609,1.3610,1.3607,1.3610
EURCHF,20100624,025000,1.3611,1.3611,1.3608,1.3608
EURCHF,20100624,025100,1.3609,1.3610,1.3609,1.3610
EURCHF,20100624,025200,1.3610,1.3611,1.3610,1.3611
EURCHF,20100624,025300,1.3610,1.3610,1.3608,1.3609
EURCHF,20100624,025400,1.3608,1.3609,1.3607,1.3607
EURCHF,20100624,025500,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,025600,1.3606,1.3609,1.3605,1.3606
EURCHF,20100624,025700,1.3605,1.3606,1.3605,1.3605
EURCHF,20100624,025800,1.3606,1.3606,1.3604,1.3604
EURCHF,20100624,025900,1.3605,1.3607,1.3604,1.3607
EURCHF,20100624,030000,1.3606,1.3607,1.3605,1.3607
EURCHF,20100624,030100,1.3609,1.3609,1.3606,1.3606
EURCHF,20100624,030200,1.3607,1.3609,1.3606,1.3609
EURCHF,20100624,030300,1.3608,1.3610,1.3607,1.3607
EURCHF,20100624,030400,1.3608,1.3609,1.3607,1.3609
EURCHF,20100624,030500,1.3608,1.3609,1.3607,1.3609
EURCHF,20100624,030600,1.3608,1.3610,1.3607,1.3610
EURCHF,20100624,030700,1.3609,1.3609,1.3608,1.3608
EURCHF,20100624,030800,1.3607,1.3608,1.3607,1.3608
EURCHF,20100624,030900,1.3609,1.3610,1.3608,1.3610
EURCHF,20100624,031000,1.3609,1.3612,1.3609,1.3611
EURCHF,20100624,031100,1.3610,1.3612,1.3610,1.3612
EURCHF,20100624,031200,1.3612,1.3612,1.3610,1.3610
EURCHF,20100624,031300,1.3611,1.3611,1.3610,1.3610
EURCHF,20100624,031400,1.3611,1.3611,1.3609,1.3609
EURCHF,20100624,031500,1.3608,1.3608,1.3606,1.3607
EURCHF,20100624,031600,1.3606,1.3607,1.3606,1.3606
EURCHF,20100624,031700,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,031800,1.3605,1.3607,1.3605,1.3607
EURCHF,20100624,031900,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,032000,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,032100,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,032200,1.3606,1.3607,1.3605,1.3606
EURCHF,20100624,032300,1.3605,1.3606,1.3605,1.3605
EURCHF,20100624,032400,1.3606,1.3606,1.3605,1.3606
EURCHF,20100624,032500,1.3607,1.3608,1.3606,1.3608
EURCHF,20100624,032600,1.3609,1.3609,1.3608,1.3608
EURCHF,20100624,032700,1.3608,1.3609,1.3608,1.3609
EURCHF,20100624,032800,1.3608,1.3609,1.3608,1.3608
EURCHF,20100624,032900,1.3607,1.3609,1.3606,1.3608
EURCHF,20100624,033000,1.3609,1.3609,1.3607,1.3608
EURCHF,20100624,033100,1.3609,1.3612,1.3608,1.3611
EURCHF,20100624,033200,1.3610,1.3611,1.3609,1.3611
EURCHF,20100624,033300,1.3610,1.3612,1.3610,1.3612
EURCHF,20100624,033400,1.3611,1.3612,1.3610,1.3612
EURCHF,20100624,033500,1.3611,1.3611,1.3610,1.3611
EURCHF,20100624,033600,1.3612,1.3612,1.3611,1.3612
EURCHF,20100624,033700,1.3613,1.3613,1.3611,1.3612
EURCHF,20100624,033800,1.3613,1.3614,1.3612,1.3612
EURCHF,20100624,033900,1.3611,1.3612,1.3611,1.3612
EURCHF,20100624,034000,1.3611,1.3613,1.3611,1.3613
EURCHF,20100624,034100,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,034200,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,034300,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,034400,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,034500,1.3615,1.3617,1.3615,1.3616
EURCHF,20100624,034600,1.3615,1.3615,1.3612,1.3612
EURCHF,20100624,034700,1.3613,1.3614,1.3613,1.3614
EURCHF,20100624,034800,1.3613,1.3614,1.3613,1.3613
EURCHF,20100624,034900,1.3614,1.3614,1.3613,1.3614
EURCHF,20100624,035000,1.3613,1.3614,1.3612,1.3612
EURCHF,20100624,035100,1.3613,1.3614,1.3613,1.3614
EURCHF,20100624,035200,1.3615,1.3615,1.3615,1.3615
EURCHF,20100624,035300,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,035400,1.3613,1.3615,1.3613,1.3614
EURCHF,20100624,035500,1.3615,1.3615,1.3614,1.3615
EURCHF,20100624,035600,1.3614,1.3615,1.3614,1.3615
EURCHF,20100624,035700,1.3614,1.3616,1.3614,1.3616
EURCHF,20100624,035800,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,035900,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,040000,1.3614,1.3614,1.3612,1.3612
EURCHF,20100624,040100,1.3614,1.3614,1.3611,1.3612
EURCHF,20100624,040200,1.3612,1.3615,1.3612,1.3615
EURCHF,20100624,040300,1.3614,1.3617,1.3614,1.3615
EURCHF,20100624,040400,1.3616,1.3616,1.3614,1.3614
EURCHF,20100624,040500,1.3615,1.3615,1.3613,1.3613
EURCHF,20100624,040600,1.3614,1.3614,1.3613,1.3614
EURCHF,20100624,040700,1.3615,1.3615,1.3615,1.3615
EURCHF,20100624,040800,1.3616,1.3616,1.3615,1.3616
EURCHF,20100624,040900,1.3615,1.3616,1.3614,1.3614
EURCHF,20100624,041000,1.3615,1.3616,1.3614,1.3614
EURCHF,20100624,041100,1.3615,1.3615,1.3614,1.3614
EURCHF,20100624,041200,1.3615,1.3615,1.3613,1.3613
EURCHF,20100624,041300,1.3612,1.3614,1.3612,1.3613
EURCHF,20100624,041400,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,041500,1.3615,1.3615,1.3614,1.3614
EURCHF,20100624,041600,1.3615,1.3615,1.3614,1.3614
EURCHF,20100624,041700,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,041800,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,041900,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,042000,1.3616,1.3616,1.3616,1.3616
EURCHF,20100624,042100,1.3615,1.3617,1.3615,1.3616
EURCHF,20100624,042200,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,042300,1.3616,1.3616,1.3615,1.3616
EURCHF,20100624,042400,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,042500,1.3616,1.3616,1.3615,1.3616
EURCHF,20100624,042600,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,042700,1.3617,1.3617,1.3617,1.3617
EURCHF,20100624,042800,1.3618,1.3619,1.3617,1.3617
EURCHF,20100624,042900,1.3618,1.3618,1.3617,1.3617
EURCHF,20100624,043000,1.3616,1.3617,1.3616,1.3617
EURCHF,20100624,043100,1.3616,1.3619,1.3616,1.3619
EURCHF,20100624,043200,1.3620,1.3620,1.3618,1.3619
EURCHF,20100624,043300,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,043400,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,043500,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,043600,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,043700,1.3620,1.3623,1.3620,1.3623
EURCHF,20100624,043800,1.3624,1.3625,1.3624,1.3625
EURCHF,20100624,043900,1.3624,1.3625,1.3624,1.3624
EURCHF,20100624,044000,1.3623,1.3624,1.3623,1.3624
EURCHF,20100624,044100,1.3623,1.3624,1.3623,1.3624
EURCHF,20100624,044200,1.3623,1.3624,1.3623,1.3623
EURCHF,20100624,044300,1.3622,1.3623,1.3622,1.3623
EURCHF,20100624,044400,1.3622,1.3623,1.3622,1.3623
EURCHF,20100624,044500,1.3622,1.3623,1.3622,1.3622
EURCHF,20100624,044600,1.3623,1.3623,1.3621,1.3623
EURCHF,20100624,044700,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,044800,1.3620,1.3621,1.3620,1.3620
EURCHF,20100624,044900,1.3620,1.3621,1.3619,1.3621
EURCHF,20100624,045000,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,045100,1.3620,1.3621,1.3620,1.3621
EURCHF,20100624,045200,1.3622,1.3623,1.3621,1.3621
EURCHF,20100624,045300,1.3622,1.3622,1.3621,1.3622
EURCHF,20100624,045400,1.3621,1.3623,1.3621,1.3623
EURCHF,20100624,045500,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,045600,1.3622,1.3623,1.3622,1.3622
EURCHF,20100624,045700,1.3623,1.3623,1.3621,1.3621
EURCHF,20100624,045800,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,045900,1.3622,1.3623,1.3621,1.3623
EURCHF,20100624,050000,1.3621,1.3622,1.3621,1.3621
EURCHF,20100624,050100,1.3621,1.3622,1.3621,1.3622
EURCHF,20100624,050200,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,050300,1.3622,1.3623,1.3622,1.3622
EURCHF,20100624,050400,1.3623,1.3623,1.3621,1.3621
EURCHF,20100624,050500,1.3622,1.3622,1.3621,1.3622
EURCHF,20100624,050600,1.3621,1.3621,1.3620,1.3621
EURCHF,20100624,050700,1.3622,1.3622,1.3620,1.3620
EURCHF,20100624,050800,1.3621,1.3623,1.3621,1.3621
EURCHF,20100624,050900,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,051000,1.3620,1.3622,1.3620,1.3621
EURCHF,20100624,051100,1.3620,1.3621,1.3620,1.3620
EURCHF,20100624,051200,1.3619,1.3620,1.3619,1.3620
EURCHF,20100624,051300,1.3619,1.3620,1.3619,1.3619
EURCHF,20100624,051400,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,051500,1.3619,1.3620,1.3618,1.3619
EURCHF,20100624,051600,1.3620,1.3621,1.3620,1.3620
EURCHF,20100624,051700,1.3620,1.3620,1.3620,1.3620
EURCHF,20100624,051800,1.3619,1.3620,1.3619,1.3619
EURCHF,20100624,051900,1.3620,1.3620,1.3619,1.3620
EURCHF,20100624,052000,1.3619,1.3620,1.3619,1.3619
EURCHF,20100624,052100,1.3620,1.3620,1.3620,1.3620
EURCHF,20100624,052200,1.3619,1.3620,1.3619,1.3620
EURCHF,20100624,052300,1.3621,1.3621,1.3620,1.3621
EURCHF,20100624,052400,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,052500,1.3620,1.3621,1.3620,1.3620
EURCHF,20100624,052600,1.3621,1.3621,1.3620,1.3620
EURCHF,20100624,052700,1.3619,1.3620,1.3618,1.3619
EURCHF,20100624,052800,1.3620,1.3621,1.3619,1.3620
EURCHF,20100624,052900,1.3619,1.3620,1.3619,1.3619
EURCHF,20100624,053000,1.3618,1.3618,1.3618,1.3618
EURCHF,20100624,053100,1.3619,1.3619,1.3618,1.3618
EURCHF,20100624,053200,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,053300,1.3617,1.3617,1.3616,1.3617
EURCHF,20100624,053400,1.3616,1.3619,1.3616,1.3619
EURCHF,20100624,053500,1.3620,1.3621,1.3618,1.3620
EURCHF,20100624,053600,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,053700,1.3619,1.3621,1.3619,1.3621
EURCHF,20100624,053800,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,053900,1.3619,1.3620,1.3619,1.3620
EURCHF,20100624,054000,1.3619,1.3621,1.3619,1.3620
EURCHF,20100624,054100,1.3619,1.3621,1.3616,1.3621
EURCHF,20100624,054200,1.3619,1.3620,1.3619,1.3620
EURCHF,20100624,054300,1.3621,1.3621,1.3619,1.3620
EURCHF,20100624,054400,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,054500,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,054600,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,054700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,054800,1.3620,1.3620,1.3618,1.3619
EURCHF,20100624,054900,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,055000,1.3620,1.3621,1.3619,1.3620
EURCHF,20100624,055100,1.3621,1.3621,1.3621,1.3621
EURCHF,20100624,055200,1.3621,1.3621,1.3621,1.3621
EURCHF,20100624,055300,1.3622,1.3622,1.3620,1.3620
EURCHF,20100624,055400,1.3619,1.3621,1.3619,1.3620
EURCHF,20100624,055500,1.3621,1.3622,1.3621,1.3622
EURCHF,20100624,055600,1.3623,1.3623,1.3622,1.3622
EURCHF,20100624,055700,1.3621,1.3623,1.3621,1.3623
EURCHF,20100624,055800,1.3624,1.3624,1.3623,1.3623
EURCHF,20100624,055900,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,060000,1.3620,1.3622,1.3620,1.3622
EURCHF,20100624,060100,1.3621,1.3621,1.3619,1.3619
EURCHF,20100624,060200,1.3618,1.3619,1.3618,1.3619
EURCHF,20100624,060300,1.3618,1.3621,1.3618,1.3620
EURCHF,20100624,060400,1.3619,1.3620,1.3619,1.3619
EURCHF,20100624,060500,1.3618,1.3619,1.3618,1.3619
EURCHF,20100624,060600,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,060700,1.3617,1.3618,1.3617,1.3618
EURCHF,20100624,060800,1.3619,1.3619,1.3617,1.3617
EURCHF,20100624,060900,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,061000,1.3619,1.3619,1.3618,1.3619
EURCHF,20100624,061100,1.3618,1.3619,1.3618,1.3619
EURCHF,20100624,061200,1.3620,1.3620,1.3618,1.3619
EURCHF,20100624,061300,1.3620,1.3621,1.3619,1.3620
EURCHF,20100624,061400,1.3621,1.3621,1.3621,1.3621
EURCHF,20100624,061500,1.3620,1.3621,1.3619,1.3619
EURCHF,20100624,061600,1.3620,1.3621,1.3619,1.3621
EURCHF,20100624,061700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,061800,1.3620,1.3620,1.3618,1.3619
EURCHF,20100624,061900,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,062000,1.3617,1.3618,1.3616,1.3617
EURCHF,20100624,062100,1.3618,1.3618,1.3617,1.3617
EURCHF,20100624,062200,1.3617,1.3617,1.3616,1.3617
EURCHF,20100624,062300,1.3618,1.3618,1.3618,1.3618
EURCHF,20100624,062400,1.3618,1.3618,1.3615,1.3615
EURCHF,20100624,062500,1.3614,1.3614,1.3613,1.3613
EURCHF,20100624,062600,1.3614,1.3614,1.3613,1.3614
EURCHF,20100624,062700,1.3613,1.3615,1.3613,1.3614
EURCHF,20100624,062800,1.3613,1.3615,1.3613,1.3615
EURCHF,20100624,062900,1.3614,1.3614,1.3614,1.3614
EURCHF,20100624,063000,1.3614,1.3614,1.3614,1.3614
EURCHF,20100624,063100,1.3615,1.3617,1.3615,1.3616
EURCHF,20100624,063200,1.3615,1.3615,1.3613,1.3613
EURCHF,20100624,063300,1.3614,1.3614,1.3612,1.3612
EURCHF,20100624,063400,1.3613,1.3614,1.3612,1.3613
EURCHF,20100624,063500,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,063600,1.3613,1.3615,1.3613,1.3615
EURCHF,20100624,063700,1.3614,1.3615,1.3614,1.3615
EURCHF,20100624,063800,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,063900,1.3614,1.3614,1.3614,1.3614
EURCHF,20100624,064000,1.3615,1.3615,1.3615,1.3615
EURCHF,20100624,064100,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,064200,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,064300,1.3617,1.3618,1.3616,1.3616
EURCHF,20100624,064400,1.3615,1.3615,1.3614,1.3614
EURCHF,20100624,064500,1.3614,1.3614,1.3614,1.3614
EURCHF,20100624,064600,1.3613,1.3613,1.3612,1.3612
EURCHF,20100624,064700,1.3612,1.3612,1.3612,1.3612
EURCHF,20100624,064800,1.3611,1.3612,1.3611,1.3612
EURCHF,20100624,064900,1.3611,1.3613,1.3611,1.3613
EURCHF,20100624,065000,1.3614,1.3614,1.3612,1.3613
EURCHF,20100624,065100,1.3614,1.3616,1.3613,1.3616
EURCHF,20100624,065200,1.3615,1.3616,1.3615,1.3616
EURCHF,20100624,065300,1.3616,1.3616,1.3615,1.3616
EURCHF,20100624,065400,1.3617,1.3618,1.3617,1.3617
EURCHF,20100624,065500,1.3616,1.3617,1.3616,1.3617
EURCHF,20100624,065600,1.3616,1.3617,1.3616,1.3617
EURCHF,20100624,065700,1.3618,1.3618,1.3616,1.3616
EURCHF,20100624,065800,1.3618,1.3618,1.3618,1.3618
EURCHF,20100624,065900,1.3618,1.3618,1.3616,1.3616
EURCHF,20100624,070000,1.3617,1.3618,1.3616,1.3616
EURCHF,20100624,070100,1.3617,1.3617,1.3615,1.3615
EURCHF,20100624,070200,1.3616,1.3618,1.3616,1.3617
EURCHF,20100624,070300,1.3618,1.3618,1.3616,1.3617
EURCHF,20100624,070400,1.3618,1.3618,1.3617,1.3617
EURCHF,20100624,070500,1.3616,1.3616,1.3615,1.3615
EURCHF,20100624,070600,1.3616,1.3616,1.3614,1.3615
EURCHF,20100624,070700,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,070800,1.3616,1.3621,1.3616,1.3621
EURCHF,20100624,070900,1.3620,1.3624,1.3620,1.3624
EURCHF,20100624,071000,1.3623,1.3623,1.3622,1.3623
EURCHF,20100624,071100,1.3624,1.3624,1.3622,1.3623
EURCHF,20100624,071200,1.3624,1.3624,1.3623,1.3623
EURCHF,20100624,071300,1.3623,1.3624,1.3622,1.3622
EURCHF,20100624,071400,1.3623,1.3623,1.3622,1.3622
EURCHF,20100624,071500,1.3621,1.3623,1.3621,1.3622
EURCHF,20100624,071600,1.3623,1.3624,1.3623,1.3624
EURCHF,20100624,071700,1.3623,1.3623,1.3622,1.3622
EURCHF,20100624,071800,1.3623,1.3624,1.3623,1.3624
EURCHF,20100624,071900,1.3625,1.3625,1.3623,1.3624
EURCHF,20100624,072000,1.3623,1.3624,1.3623,1.3623
EURCHF,20100624,072100,1.3622,1.3623,1.3621,1.3621
EURCHF,20100624,072200,1.3622,1.3622,1.3621,1.3622
EURCHF,20100624,072300,1.3623,1.3623,1.3621,1.3622
EURCHF,20100624,072400,1.3621,1.3621,1.3621,1.3621
EURCHF,20100624,072500,1.3620,1.3621,1.3620,1.3621
EURCHF,20100624,072600,1.3620,1.3620,1.3618,1.3618
EURCHF,20100624,072700,1.3617,1.3618,1.3617,1.3618
EURCHF,20100624,072800,1.3618,1.3618,1.3617,1.3618
EURCHF,20100624,072900,1.3619,1.3619,1.3618,1.3619
EURCHF,20100624,073000,1.3620,1.3621,1.3619,1.3619
EURCHF,20100624,073100,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,073200,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,073300,1.3620,1.3621,1.3619,1.3621
EURCHF,20100624,073400,1.3622,1.3623,1.3622,1.3623
EURCHF,20100624,073500,1.3622,1.3623,1.3622,1.3622
EURCHF,20100624,073600,1.3622,1.3622,1.3622,1.3622
EURCHF,20100624,073700,1.3621,1.3623,1.3621,1.3623
EURCHF,20100624,073800,1.3622,1.3622,1.3620,1.3621
EURCHF,20100624,073900,1.3622,1.3623,1.3622,1.3623
EURCHF,20100624,074000,1.3624,1.3625,1.3623,1.3624
EURCHF,20100624,074100,1.3625,1.3625,1.3623,1.3623
EURCHF,20100624,074200,1.3624,1.3624,1.3621,1.3621
EURCHF,20100624,074300,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,074400,1.3622,1.3622,1.3621,1.3621
EURCHF,20100624,074500,1.3620,1.3620,1.3616,1.3617
EURCHF,20100624,074600,1.3616,1.3617,1.3616,1.3616
EURCHF,20100624,074700,1.3615,1.3616,1.3615,1.3615
EURCHF,20100624,074800,1.3616,1.3616,1.3615,1.3615
EURCHF,20100624,074900,1.3616,1.3617,1.3616,1.3617
EURCHF,20100624,075000,1.3618,1.3618,1.3617,1.3618
EURCHF,20100624,075100,1.3617,1.3618,1.3616,1.3617
EURCHF,20100624,075200,1.3618,1.3618,1.3613,1.3613
EURCHF,20100624,075300,1.3614,1.3614,1.3612,1.3612
EURCHF,20100624,075400,1.3613,1.3614,1.3612,1.3613
EURCHF,20100624,075500,1.3614,1.3614,1.3613,1.3613
EURCHF,20100624,075600,1.3612,1.3613,1.3611,1.3611
EURCHF,20100624,075700,1.3612,1.3612,1.3609,1.3609
EURCHF,20100624,075800,1.3610,1.3610,1.3608,1.3609
EURCHF,20100624,075900,1.3610,1.3610,1.3607,1.3609
EURCHF,20100624,080000,1.3610,1.3611,1.3610,1.3610
EURCHF,20100624,080100,1.3609,1.3610,1.3609,1.3609
EURCHF,20100624,080200,1.3610,1.3615,1.3610,1.3614
EURCHF,20100624,080300,1.3615,1.3615,1.3613,1.3613
EURCHF,20100624,080400,1.3614,1.3614,1.3613,1.3614
EURCHF,20100624,080500,1.3615,1.3616,1.3614,1.3614
EURCHF,20100624,080600,1.3615,1.3615,1.3612,1.3612
EURCHF,20100624,080700,1.3611,1.3619,1.3611,1.3618
EURCHF,20100624,080800,1.3617,1.3618,1.3617,1.3618
EURCHF,20100624,080900,1.3619,1.3619,1.3616,1.3617
EURCHF,20100624,081000,1.3618,1.3618,1.3617,1.3618
EURCHF,20100624,081100,1.3619,1.3620,1.3618,1.3619
EURCHF,20100624,081200,1.3618,1.3619,1.3617,1.3617
EURCHF,20100624,081300,1.3618,1.3618,1.3617,1.3618
EURCHF,20100624,081400,1.3619,1.3619,1.3618,1.3618
EURCHF,20100624,081500,1.3617,1.3619,1.3617,1.3619
EURCHF,20100624,081600,1.3618,1.3619,1.3617,1.3618
EURCHF,20100624,081700,1.3617,1.3617,1.3616,1.3616
EURCHF,20100624,081800,1.3617,1.3617,1.3616,1.3616
EURCHF,20100624,081900,1.3616,1.3618,1.3616,1.3618
EURCHF,20100624,082000,1.3617,1.3619,1.3617,1.3619
EURCHF,20100624,082100,1.3618,1.3618,1.3616,1.3617
EURCHF,20100624,082200,1.3616,1.3619,1.3616,1.3619
EURCHF,20100624,082300,1.3619,1.3619,1.3619,1.3619
EURCHF,20100624,082400,1.3620,1.3620,1.3619,1.3619
EURCHF,20100624,082500,1.3619,1.3619,1.3618,1.3618
EURCHF,20100624,082600,1.3617,1.3618,1.3616,1.3618
EURCHF,20100624,082700,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,082800,1.3619,1.3619,1.3618,1.3619
EURCHF,20100624,082900,1.3620,1.3620,1.3618,1.3618
EURCHF,20100624,083000,1.3619,1.3619,1.3618,1.3618
EURCHF,20100624,083100,1.3617,1.3618,1.3617,1.3617
EURCHF,20100624,083200,1.3618,1.3618,1.3617,1.3617
EURCHF,20100624,083300,1.3618,1.3618,1.3616,1.3617
EURCHF,20100624,083400,1.3618,1.3619,1.3618,1.3618
EURCHF,20100624,083500,1.3617,1.3618,1.3613,1.3613
EURCHF,20100624,083600,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,083700,1.3613,1.3613,1.3612,1.3612
EURCHF,20100624,083800,1.3613,1.3614,1.3612,1.3614
EURCHF,20100624,083900,1.3614,1.3614,1.3614,1.3614
EURCHF,20100624,084000,1.3615,1.3615,1.3613,1.3614
EURCHF,20100624,084100,1.3613,1.3613,1.3612,1.3612
EURCHF,20100624,084200,1.3611,1.3611,1.3610,1.3610
EURCHF,20100624,084300,1.3609,1.3610,1.3609,1.3609
EURCHF,20100624,084400,1.3610,1.3610,1.3609,1.3609
EURCHF,20100624,084500,1.3608,1.3609,1.3608,1.3609
EURCHF,20100624,084600,1.3610,1.3610,1.3609,1.3610
EURCHF,20100624,084700,1.3609,1.3609,1.3607,1.3607
EURCHF,20100624,084800,1.3608,1.3608,1.3606,1.3606
EURCHF,20100624,084900,1.3605,1.3607,1.3605,1.3605
EURCHF,20100624,085000,1.3606,1.3606,1.3605,1.3605
EURCHF,20100624,085100,1.3605,1.3606,1.3605,1.3605
EURCHF,20100624,085200,1.3604,1.3604,1.3602,1.3602
EURCHF,20100624,085300,1.3603,1.3603,1.3602,1.3603
EURCHF,20100624,085400,1.3602,1.3603,1.3600,1.3601
EURCHF,20100624,085500,1.3600,1.3601,1.3600,1.3600
EURCHF,20100624,085600,1.3599,1.3599,1.3597,1.3599
EURCHF,20100624,085700,1.3600,1.3603,1.3599,1.3602
EURCHF,20100624,085800,1.3603,1.3605,1.3602,1.3605
EURCHF,20100624,085900,1.3606,1.3606,1.3604,1.3606
EURCHF,20100624,090000,1.3607,1.3608,1.3606,1.3607
EURCHF,20100624,090100,1.3606,1.3606,1.3601,1.3601
EURCHF,20100624,090200,1.3600,1.3602,1.3600,1.3602
EURCHF,20100624,090300,1.3603,1.3604,1.3603,1.3604
EURCHF,20100624,090400,1.3605,1.3605,1.3603,1.3603
EURCHF,20100624,090500,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,090600,1.3603,1.3603,1.3599,1.3599
EURCHF,20100624,090700,1.3598,1.3598,1.3597,1.3597
EURCHF,20100624,090800,1.3598,1.3601,1.3598,1.3601
EURCHF,20100624,090900,1.3602,1.3602,1.3601,1.3602
EURCHF,20100624,091000,1.3601,1.3601,1.3600,1.3600
EURCHF,20100624,091100,1.3599,1.3599,1.3598,1.3598
EURCHF,20100624,091200,1.3597,1.3599,1.3597,1.3598
EURCHF,20100624,091300,1.3597,1.3598,1.3596,1.3596
EURCHF,20100624,091400,1.3597,1.3598,1.3596,1.3596
EURCHF,20100624,091500,1.3598,1.3598,1.3597,1.3598
EURCHF,20100624,091600,1.3599,1.3599,1.3596,1.3597
EURCHF,20100624,091700,1.3598,1.3598,1.3597,1.3597
EURCHF,20100624,091800,1.3598,1.3598,1.3596,1.3596
EURCHF,20100624,091900,1.3595,1.3596,1.3594,1.3594
EURCHF,20100624,092000,1.3596,1.3596,1.3595,1.3595
EURCHF,20100624,092100,1.3594,1.3595,1.3594,1.3594
EURCHF,20100624,092200,1.3593,1.3597,1.3592,1.3596
EURCHF,20100624,092300,1.3595,1.3596,1.3595,1.3595
EURCHF,20100624,092400,1.3594,1.3597,1.3594,1.3597
EURCHF,20100624,092500,1.3598,1.3601,1.3598,1.3601
EURCHF,20100624,092600,1.3602,1.3604,1.3602,1.3604
EURCHF,20100624,092700,1.3605,1.3607,1.3605,1.3607
EURCHF,20100624,092800,1.3608,1.3608,1.3605,1.3605
EURCHF,20100624,092900,1.3604,1.3607,1.3604,1.3606
EURCHF,20100624,093000,1.3605,1.3606,1.3604,1.3605
EURCHF,20100624,093100,1.3606,1.3608,1.3605,1.3605
EURCHF,20100624,093200,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,093300,1.3606,1.3607,1.3605,1.3607
EURCHF,20100624,093400,1.3606,1.3608,1.3606,1.3608
EURCHF,20100624,093500,1.3607,1.3608,1.3607,1.3607
EURCHF,20100624,093600,1.3606,1.3607,1.3605,1.3606
EURCHF,20100624,093700,1.3605,1.3605,1.3603,1.3605
EURCHF,20100624,093800,1.3604,1.3604,1.3602,1.3602
EURCHF,20100624,093900,1.3603,1.3605,1.3603,1.3605
EURCHF,20100624,094000,1.3604,1.3605,1.3604,1.3605
EURCHF,20100624,094100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,094200,1.3603,1.3604,1.3602,1.3603
EURCHF,20100624,094300,1.3604,1.3604,1.3602,1.3603
EURCHF,20100624,094400,1.3602,1.3604,1.3602,1.3604
EURCHF,20100624,094500,1.3605,1.3605,1.3603,1.3603
EURCHF,20100624,094600,1.3604,1.3604,1.3602,1.3604
EURCHF,20100624,094700,1.3605,1.3605,1.3599,1.3599
EURCHF,20100624,094800,1.3600,1.3600,1.3599,1.3599
EURCHF,20100624,094900,1.3598,1.3599,1.3593,1.3593
EURCHF,20100624,095000,1.3594,1.3595,1.3592,1.3593
EURCHF,20100624,095100,1.3594,1.3594,1.3592,1.3592
EURCHF,20100624,095200,1.3591,1.3593,1.3589,1.3590
EURCHF,20100624,095300,1.3591,1.3594,1.3591,1.3594
EURCHF,20100624,095400,1.3595,1.3595,1.3591,1.3594
EURCHF,20100624,095500,1.3593,1.3593,1.3589,1.3589
EURCHF,20100624,095600,1.3588,1.3588,1.3586,1.3587
EURCHF,20100624,095700,1.3588,1.3590,1.3587,1.3590
EURCHF,20100624,095800,1.3591,1.3592,1.3590,1.3591
EURCHF,20100624,095900,1.3592,1.3592,1.3589,1.3591
EURCHF,20100624,100000,1.3590,1.3591,1.3589,1.3591
EURCHF,20100624,100100,1.3590,1.3591,1.3588,1.3591
EURCHF,20100624,100200,1.3590,1.3591,1.3589,1.3591
EURCHF,20100624,100300,1.3590,1.3591,1.3589,1.3591
EURCHF,20100624,100400,1.3590,1.3592,1.3590,1.3592
EURCHF,20100624,100500,1.3593,1.3596,1.3593,1.3594
EURCHF,20100624,100600,1.3593,1.3593,1.3590,1.3591
EURCHF,20100624,100700,1.3590,1.3590,1.3586,1.3586
EURCHF,20100624,100800,1.3588,1.3589,1.3586,1.3587
EURCHF,20100624,100900,1.3586,1.3589,1.3586,1.3588
EURCHF,20100624,101000,1.3587,1.3589,1.3587,1.3587
EURCHF,20100624,101100,1.3586,1.3589,1.3586,1.3587
EURCHF,20100624,101200,1.3588,1.3589,1.3587,1.3587
EURCHF,20100624,101300,1.3588,1.3588,1.3588,1.3588
EURCHF,20100624,101400,1.3587,1.3587,1.3585,1.3585
EURCHF,20100624,101500,1.3584,1.3586,1.3584,1.3586
EURCHF,20100624,101600,1.3587,1.3587,1.3586,1.3586
EURCHF,20100624,101700,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,101800,1.3587,1.3587,1.3586,1.3587
EURCHF,20100624,101900,1.3586,1.3587,1.3582,1.3582
EURCHF,20100624,102000,1.3581,1.3582,1.3580,1.3580
EURCHF,20100624,102100,1.3581,1.3581,1.3579,1.3580
EURCHF,20100624,102200,1.3579,1.3580,1.3579,1.3580
EURCHF,20100624,102300,1.3579,1.3581,1.3579,1.3581
EURCHF,20100624,102400,1.3580,1.3583,1.3580,1.3583
EURCHF,20100624,102500,1.3582,1.3583,1.3581,1.3581
EURCHF,20100624,102600,1.3582,1.3582,1.3581,1.3581
EURCHF,20100624,102700,1.3582,1.3582,1.3581,1.3581
EURCHF,20100624,102800,1.3579,1.3581,1.3577,1.3577
EURCHF,20100624,102900,1.3576,1.3576,1.3574,1.3575
EURCHF,20100624,103000,1.3576,1.3577,1.3575,1.3575
EURCHF,20100624,103100,1.3574,1.3575,1.3573,1.3573
EURCHF,20100624,103200,1.3574,1.3577,1.3574,1.3577
EURCHF,20100624,103300,1.3578,1.3578,1.3574,1.3575
EURCHF,20100624,103400,1.3574,1.3575,1.3574,1.3574
EURCHF,20100624,103500,1.3575,1.3575,1.3568,1.3568
EURCHF,20100624,103600,1.3569,1.3569,1.3567,1.3568
EURCHF,20100624,103700,1.3569,1.3572,1.3569,1.3572
EURCHF,20100624,103800,1.3571,1.3571,1.3562,1.3562
EURCHF,20100624,103900,1.3561,1.3561,1.3558,1.3558
EURCHF,20100624,104000,1.3557,1.3558,1.3557,1.3557
EURCHF,20100624,104100,1.3558,1.3564,1.3558,1.3564
EURCHF,20100624,104200,1.3563,1.3564,1.3563,1.3564
EURCHF,20100624,104300,1.3561,1.3561,1.3557,1.3558
EURCHF,20100624,104400,1.3559,1.3561,1.3559,1.3561
EURCHF,20100624,104500,1.3560,1.3563,1.3560,1.3561
EURCHF,20100624,104600,1.3560,1.3561,1.3556,1.3557
EURCHF,20100624,104700,1.3558,1.3561,1.3558,1.3561
EURCHF,20100624,104800,1.3562,1.3566,1.3561,1.3566
EURCHF,20100624,104900,1.3567,1.3567,1.3563,1.3566
EURCHF,20100624,105000,1.3567,1.3570,1.3567,1.3570
EURCHF,20100624,105100,1.3569,1.3573,1.3569,1.3573
EURCHF,20100624,105200,1.3574,1.3574,1.3572,1.3572
EURCHF,20100624,105300,1.3573,1.3575,1.3573,1.3575
EURCHF,20100624,105400,1.3574,1.3574,1.3572,1.3573
EURCHF,20100624,105500,1.3572,1.3572,1.3570,1.3570
EURCHF,20100624,105600,1.3569,1.3569,1.3565,1.3567
EURCHF,20100624,105700,1.3568,1.3570,1.3568,1.3570
EURCHF,20100624,105800,1.3571,1.3572,1.3571,1.3571
EURCHF,20100624,105900,1.3570,1.3572,1.3570,1.3571
EURCHF,20100624,110000,1.3572,1.3572,1.3566,1.3566
EURCHF,20100624,110100,1.3567,1.3567,1.3565,1.3566
EURCHF,20100624,110200,1.3565,1.3566,1.3564,1.3564
EURCHF,20100624,110300,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,110400,1.3563,1.3565,1.3562,1.3565
EURCHF,20100624,110500,1.3566,1.3566,1.3565,1.3565
EURCHF,20100624,110600,1.3565,1.3565,1.3565,1.3565
EURCHF,20100624,110700,1.3564,1.3565,1.3564,1.3564
EURCHF,20100624,110800,1.3563,1.3564,1.3563,1.3564
EURCHF,20100624,110900,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,111000,1.3564,1.3566,1.3564,1.3566
EURCHF,20100624,111100,1.3565,1.3566,1.3563,1.3563
EURCHF,20100624,111200,1.3564,1.3566,1.3564,1.3564
EURCHF,20100624,111300,1.3563,1.3564,1.3562,1.3563
EURCHF,20100624,111400,1.3562,1.3565,1.3562,1.3565
EURCHF,20100624,111500,1.3566,1.3566,1.3566,1.3566
EURCHF,20100624,111600,1.3565,1.3566,1.3565,1.3566
EURCHF,20100624,111700,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,111800,1.3565,1.3565,1.3564,1.3565
EURCHF,20100624,111900,1.3564,1.3565,1.3563,1.3563
EURCHF,20100624,112000,1.3564,1.3565,1.3563,1.3564
EURCHF,20100624,112100,1.3563,1.3564,1.3563,1.3563
EURCHF,20100624,112200,1.3564,1.3565,1.3563,1.3563
EURCHF,20100624,112300,1.3564,1.3565,1.3563,1.3565
EURCHF,20100624,112400,1.3564,1.3564,1.3563,1.3564
EURCHF,20100624,112500,1.3563,1.3564,1.3563,1.3564
EURCHF,20100624,112600,1.3563,1.3563,1.3562,1.3562
EURCHF,20100624,112700,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,112800,1.3566,1.3566,1.3564,1.3564
EURCHF,20100624,112900,1.3565,1.3568,1.3565,1.3568
EURCHF,20100624,113000,1.3569,1.3570,1.3568,1.3570
EURCHF,20100624,113100,1.3571,1.3572,1.3571,1.3572
EURCHF,20100624,113200,1.3571,1.3571,1.3570,1.3570
EURCHF,20100624,113300,1.3571,1.3571,1.3568,1.3568
EURCHF,20100624,113400,1.3567,1.3568,1.3566,1.3568
EURCHF,20100624,113500,1.3569,1.3569,1.3566,1.3566
EURCHF,20100624,113600,1.3567,1.3570,1.3567,1.3570
EURCHF,20100624,113700,1.3571,1.3571,1.3571,1.3571
EURCHF,20100624,113800,1.3571,1.3571,1.3570,1.3570
EURCHF,20100624,113900,1.3569,1.3573,1.3569,1.3573
EURCHF,20100624,114000,1.3574,1.3574,1.3572,1.3573
EURCHF,20100624,114100,1.3572,1.3573,1.3571,1.3572
EURCHF,20100624,114200,1.3572,1.3572,1.3572,1.3572
EURCHF,20100624,114300,1.3572,1.3572,1.3572,1.3572
EURCHF,20100624,114400,1.3571,1.3572,1.3571,1.3572
EURCHF,20100624,114500,1.3573,1.3573,1.3571,1.3572
EURCHF,20100624,114600,1.3571,1.3572,1.3571,1.3571
EURCHF,20100624,114700,1.3572,1.3572,1.3572,1.3572
EURCHF,20100624,114800,1.3572,1.3572,1.3568,1.3569
EURCHF,20100624,114900,1.3568,1.3570,1.3568,1.3570
EURCHF,20100624,115000,1.3570,1.3571,1.3570,1.3571
EURCHF,20100624,115100,1.3572,1.3572,1.3568,1.3569
EURCHF,20100624,115200,1.3570,1.3570,1.3567,1.3567
EURCHF,20100624,115300,1.3566,1.3568,1.3566,1.3568
EURCHF,20100624,115400,1.3569,1.3569,1.3567,1.3568
EURCHF,20100624,115500,1.3567,1.3567,1.3564,1.3564
EURCHF,20100624,115600,1.3565,1.3565,1.3562,1.3563
EURCHF,20100624,115700,1.3564,1.3564,1.3562,1.3563
EURCHF,20100624,115800,1.3564,1.3564,1.3563,1.3564
EURCHF,20100624,115900,1.3563,1.3564,1.3563,1.3563
EURCHF,20100624,120000,1.3564,1.3568,1.3564,1.3568
EURCHF,20100624,120100,1.3567,1.3567,1.3564,1.3564
EURCHF,20100624,120200,1.3566,1.3566,1.3564,1.3564
EURCHF,20100624,120300,1.3563,1.3563,1.3563,1.3563
EURCHF,20100624,120400,1.3564,1.3564,1.3562,1.3563
EURCHF,20100624,120500,1.3563,1.3563,1.3562,1.3562
EURCHF,20100624,120600,1.3563,1.3563,1.3562,1.3562
EURCHF,20100624,120700,1.3563,1.3563,1.3562,1.3563
EURCHF,20100624,120800,1.3562,1.3563,1.3562,1.3563
EURCHF,20100624,120900,1.3564,1.3565,1.3564,1.3565
EURCHF,20100624,121000,1.3564,1.3565,1.3563,1.3564
EURCHF,20100624,121100,1.3563,1.3564,1.3562,1.3564
EURCHF,20100624,121200,1.3565,1.3566,1.3563,1.3563
EURCHF,20100624,121300,1.3564,1.3564,1.3563,1.3564
EURCHF,20100624,121400,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,121500,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,121600,1.3566,1.3566,1.3565,1.3565
EURCHF,20100624,121700,1.3564,1.3565,1.3562,1.3563
EURCHF,20100624,121800,1.3564,1.3564,1.3563,1.3563
EURCHF,20100624,121900,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,122000,1.3566,1.3566,1.3564,1.3564
EURCHF,20100624,122100,1.3565,1.3565,1.3563,1.3563
EURCHF,20100624,122200,1.3564,1.3565,1.3564,1.3564
EURCHF,20100624,122300,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,122400,1.3565,1.3565,1.3563,1.3564
EURCHF,20100624,122500,1.3565,1.3565,1.3563,1.3563
EURCHF,20100624,122600,1.3564,1.3564,1.3563,1.3563
EURCHF,20100624,122700,1.3564,1.3564,1.3564,1.3564
EURCHF,20100624,122800,1.3564,1.3564,1.3563,1.3564
EURCHF,20100624,122900,1.3563,1.3564,1.3561,1.3561
EURCHF,20100624,123000,1.3562,1.3564,1.3562,1.3564
EURCHF,20100624,123100,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,123200,1.3564,1.3564,1.3563,1.3563
EURCHF,20100624,123300,1.3564,1.3565,1.3563,1.3563
EURCHF,20100624,123400,1.3564,1.3566,1.3564,1.3565
EURCHF,20100624,123500,1.3566,1.3567,1.3565,1.3566
EURCHF,20100624,123600,1.3565,1.3566,1.3564,1.3564
EURCHF,20100624,123700,1.3563,1.3564,1.3562,1.3563
EURCHF,20100624,123800,1.3562,1.3564,1.3562,1.3564
EURCHF,20100624,123900,1.3563,1.3564,1.3563,1.3564
EURCHF,20100624,124000,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,124100,1.3565,1.3565,1.3564,1.3564
EURCHF,20100624,124200,1.3563,1.3565,1.3563,1.3565
EURCHF,20100624,124300,1.3564,1.3565,1.3564,1.3564
EURCHF,20100624,124400,1.3563,1.3564,1.3562,1.3564
EURCHF,20100624,124500,1.3563,1.3563,1.3562,1.3563
EURCHF,20100624,124600,1.3563,1.3563,1.3563,1.3563
EURCHF,20100624,124700,1.3562,1.3563,1.3562,1.3562
EURCHF,20100624,124800,1.3563,1.3563,1.3563,1.3563
EURCHF,20100624,124900,1.3564,1.3564,1.3563,1.3563
EURCHF,20100624,125000,1.3562,1.3563,1.3561,1.3562
EURCHF,20100624,125100,1.3561,1.3563,1.3561,1.3563
EURCHF,20100624,125200,1.3562,1.3563,1.3562,1.3563
EURCHF,20100624,125300,1.3561,1.3563,1.3561,1.3562
EURCHF,20100624,125400,1.3563,1.3564,1.3563,1.3563
EURCHF,20100624,125500,1.3562,1.3564,1.3562,1.3563
EURCHF,20100624,125600,1.3562,1.3563,1.3561,1.3563
EURCHF,20100624,125700,1.3562,1.3563,1.3562,1.3563
EURCHF,20100624,125800,1.3564,1.3564,1.3561,1.3561
EURCHF,20100624,125900,1.3562,1.3563,1.3561,1.3563
EURCHF,20100624,130000,1.3562,1.3563,1.3562,1.3562
EURCHF,20100624,130100,1.3563,1.3563,1.3561,1.3563
EURCHF,20100624,130200,1.3562,1.3562,1.3562,1.3562
EURCHF,20100624,130300,1.3563,1.3563,1.3562,1.3563
EURCHF,20100624,130400,1.3564,1.3564,1.3562,1.3562
EURCHF,20100624,130500,1.3563,1.3563,1.3562,1.3563
EURCHF,20100624,130600,1.3562,1.3563,1.3562,1.3562
EURCHF,20100624,130700,1.3561,1.3563,1.3561,1.3561
EURCHF,20100624,130800,1.3562,1.3562,1.3561,1.3561
EURCHF,20100624,130900,1.3562,1.3563,1.3561,1.3563
EURCHF,20100624,131000,1.3562,1.3563,1.3562,1.3563
EURCHF,20100624,131100,1.3563,1.3563,1.3563,1.3563
EURCHF,20100624,131200,1.3564,1.3566,1.3564,1.3565
EURCHF,20100624,131300,1.3566,1.3568,1.3566,1.3568
EURCHF,20100624,131400,1.3569,1.3569,1.3568,1.3569
EURCHF,20100624,131500,1.3568,1.3569,1.3568,1.3568
EURCHF,20100624,131600,1.3569,1.3569,1.3568,1.3569
EURCHF,20100624,131700,1.3570,1.3570,1.3569,1.3570
EURCHF,20100624,131800,1.3569,1.3570,1.3569,1.3570
EURCHF,20100624,131900,1.3571,1.3571,1.3570,1.3571
EURCHF,20100624,132000,1.3570,1.3571,1.3568,1.3569
EURCHF,20100624,132100,1.3568,1.3569,1.3568,1.3569
EURCHF,20100624,132200,1.3568,1.3569,1.3568,1.3569
EURCHF,20100624,132300,1.3568,1.3570,1.3568,1.3570
EURCHF,20100624,132400,1.3569,1.3570,1.3568,1.3570
EURCHF,20100624,132500,1.3571,1.3571,1.3568,1.3568
EURCHF,20100624,132600,1.3567,1.3567,1.3565,1.3565
EURCHF,20100624,132700,1.3566,1.3569,1.3566,1.3568
EURCHF,20100624,132800,1.3567,1.3567,1.3566,1.3566
EURCHF,20100624,132900,1.3565,1.3566,1.3565,1.3566
EURCHF,20100624,133000,1.3567,1.3569,1.3565,1.3565
EURCHF,20100624,133100,1.3566,1.3567,1.3564,1.3566
EURCHF,20100624,133200,1.3565,1.3565,1.3563,1.3564
EURCHF,20100624,133300,1.3563,1.3563,1.3562,1.3562
EURCHF,20100624,133400,1.3563,1.3564,1.3563,1.3563
EURCHF,20100624,133500,1.3562,1.3563,1.3562,1.3562
EURCHF,20100624,133600,1.3561,1.3562,1.3561,1.3562
EURCHF,20100624,133700,1.3563,1.3563,1.3562,1.3562
EURCHF,20100624,133800,1.3561,1.3562,1.3560,1.3561
EURCHF,20100624,133900,1.3562,1.3562,1.3561,1.3562
EURCHF,20100624,134000,1.3561,1.3561,1.3559,1.3559
EURCHF,20100624,134100,1.3560,1.3560,1.3559,1.3560
EURCHF,20100624,134200,1.3559,1.3561,1.3559,1.3560
EURCHF,20100624,134300,1.3561,1.3561,1.3559,1.3559
EURCHF,20100624,134400,1.3560,1.3561,1.3559,1.3559
EURCHF,20100624,134500,1.3560,1.3560,1.3559,1.3559
EURCHF,20100624,134600,1.3560,1.3560,1.3559,1.3559
EURCHF,20100624,134700,1.3560,1.3560,1.3558,1.3559
EURCHF,20100624,134800,1.3558,1.3560,1.3558,1.3560
EURCHF,20100624,134900,1.3561,1.3561,1.3560,1.3561
EURCHF,20100624,135000,1.3560,1.3561,1.3560,1.3561
EURCHF,20100624,135100,1.3560,1.3561,1.3559,1.3560
EURCHF,20100624,135200,1.3561,1.3561,1.3560,1.3561
EURCHF,20100624,135300,1.3560,1.3563,1.3560,1.3562
EURCHF,20100624,135400,1.3563,1.3563,1.3561,1.3562
EURCHF,20100624,135500,1.3561,1.3562,1.3560,1.3560
EURCHF,20100624,135600,1.3561,1.3561,1.3560,1.3561
EURCHF,20100624,135700,1.3561,1.3561,1.3561,1.3561
EURCHF,20100624,135800,1.3560,1.3560,1.3559,1.3560
EURCHF,20100624,135900,1.3559,1.3560,1.3559,1.3560
EURCHF,20100624,140000,1.3561,1.3561,1.3560,1.3561
EURCHF,20100624,140100,1.3560,1.3561,1.3560,1.3561
EURCHF,20100624,140200,1.3562,1.3562,1.3560,1.3560
EURCHF,20100624,140300,1.3559,1.3560,1.3557,1.3558
EURCHF,20100624,140400,1.3559,1.3559,1.3557,1.3558
EURCHF,20100624,140500,1.3556,1.3557,1.3556,1.3556
EURCHF,20100624,140600,1.3557,1.3557,1.3555,1.3556
EURCHF,20100624,140700,1.3555,1.3555,1.3554,1.3554
EURCHF,20100624,140800,1.3555,1.3557,1.3555,1.3557
EURCHF,20100624,140900,1.3556,1.3557,1.3553,1.3554
EURCHF,20100624,141000,1.3553,1.3554,1.3551,1.3551
EURCHF,20100624,141100,1.3552,1.3554,1.3552,1.3554
EURCHF,20100624,141200,1.3555,1.3556,1.3555,1.3555
EURCHF,20100624,141300,1.3554,1.3555,1.3553,1.3553
EURCHF,20100624,141400,1.3554,1.3554,1.3552,1.3552
EURCHF,20100624,141500,1.3553,1.3553,1.3551,1.3551
EURCHF,20100624,141600,1.3552,1.3553,1.3551,1.3553
EURCHF,20100624,141700,1.3552,1.3553,1.3552,1.3553
EURCHF,20100624,141800,1.3552,1.3553,1.3552,1.3553
EURCHF,20100624,141900,1.3554,1.3554,1.3553,1.3553
EURCHF,20100624,142000,1.3554,1.3554,1.3553,1.3553
EURCHF,20100624,142100,1.3554,1.3556,1.3554,1.3555
EURCHF,20100624,142200,1.3554,1.3556,1.3554,1.3555
EURCHF,20100624,142300,1.3556,1.3556,1.3555,1.3556
EURCHF,20100624,142400,1.3555,1.3557,1.3555,1.3556
EURCHF,20100624,142500,1.3555,1.3558,1.3555,1.3558
EURCHF,20100624,142600,1.3559,1.3559,1.3557,1.3558
EURCHF,20100624,142700,1.3557,1.3559,1.3557,1.3558
EURCHF,20100624,142800,1.3559,1.3560,1.3558,1.3559
EURCHF,20100624,142900,1.3560,1.3560,1.3558,1.3558
EURCHF,20100624,143000,1.3557,1.3560,1.3555,1.3559
EURCHF,20100624,143100,1.3560,1.3562,1.3560,1.3561
EURCHF,20100624,143200,1.3562,1.3562,1.3560,1.3560
EURCHF,20100624,143300,1.3561,1.3563,1.3561,1.3563
EURCHF,20100624,143400,1.3562,1.3564,1.3562,1.3564
EURCHF,20100624,143500,1.3565,1.3567,1.3561,1.3561
EURCHF,20100624,143600,1.3560,1.3563,1.3560,1.3561
EURCHF,20100624,143700,1.3560,1.3562,1.3560,1.3562
EURCHF,20100624,143800,1.3561,1.3562,1.3560,1.3560
EURCHF,20100624,143900,1.3561,1.3562,1.3560,1.3560
EURCHF,20100624,144000,1.3561,1.3562,1.3561,1.3561
EURCHF,20100624,144100,1.3560,1.3563,1.3560,1.3563
EURCHF,20100624,144200,1.3562,1.3566,1.3562,1.3566
EURCHF,20100624,144300,1.3568,1.3569,1.3567,1.3569
EURCHF,20100624,144400,1.3568,1.3568,1.3567,1.3567
EURCHF,20100624,144500,1.3568,1.3575,1.3568,1.3574
EURCHF,20100624,144600,1.3575,1.3575,1.3572,1.3574
EURCHF,20100624,144700,1.3573,1.3574,1.3572,1.3572
EURCHF,20100624,144800,1.3573,1.3573,1.3568,1.3570
EURCHF,20100624,144900,1.3569,1.3569,1.3568,1.3568
EURCHF,20100624,145000,1.3569,1.3569,1.3567,1.3567
EURCHF,20100624,145100,1.3568,1.3568,1.3566,1.3567
EURCHF,20100624,145200,1.3568,1.3569,1.3568,1.3568
EURCHF,20100624,145300,1.3569,1.3570,1.3569,1.3570
EURCHF,20100624,145400,1.3571,1.3571,1.3570,1.3571
EURCHF,20100624,145500,1.3570,1.3573,1.3570,1.3573
EURCHF,20100624,145600,1.3572,1.3573,1.3571,1.3571
EURCHF,20100624,145700,1.3572,1.3573,1.3571,1.3573
EURCHF,20100624,145800,1.3574,1.3575,1.3572,1.3575
EURCHF,20100624,145900,1.3576,1.3576,1.3573,1.3575
EURCHF,20100624,150000,1.3574,1.3575,1.3572,1.3572
EURCHF,20100624,150100,1.3573,1.3577,1.3572,1.3577
EURCHF,20100624,150200,1.3576,1.3576,1.3573,1.3573
EURCHF,20100624,150300,1.3572,1.3573,1.3571,1.3573
EURCHF,20100624,150400,1.3574,1.3576,1.3573,1.3576
EURCHF,20100624,150500,1.3575,1.3575,1.3573,1.3573
EURCHF,20100624,150600,1.3574,1.3575,1.3574,1.3574
EURCHF,20100624,150700,1.3575,1.3575,1.3573,1.3573
EURCHF,20100624,150800,1.3572,1.3575,1.3572,1.3575
EURCHF,20100624,150900,1.3576,1.3577,1.3576,1.3577
EURCHF,20100624,151000,1.3576,1.3576,1.3575,1.3575
EURCHF,20100624,151100,1.3576,1.3576,1.3574,1.3574
EURCHF,20100624,151200,1.3573,1.3576,1.3573,1.3574
EURCHF,20100624,151300,1.3573,1.3574,1.3572,1.3574
EURCHF,20100624,151400,1.3575,1.3575,1.3573,1.3573
EURCHF,20100624,151500,1.3574,1.3574,1.3573,1.3573
EURCHF,20100624,151600,1.3574,1.3574,1.3573,1.3573
EURCHF,20100624,151700,1.3574,1.3574,1.3572,1.3573
EURCHF,20100624,151800,1.3572,1.3573,1.3570,1.3570
EURCHF,20100624,151900,1.3567,1.3567,1.3565,1.3565
EURCHF,20100624,152000,1.3566,1.3568,1.3566,1.3568
EURCHF,20100624,152100,1.3569,1.3569,1.3567,1.3569
EURCHF,20100624,152200,1.3570,1.3570,1.3567,1.3567
EURCHF,20100624,152300,1.3568,1.3574,1.3568,1.3574
EURCHF,20100624,152400,1.3573,1.3574,1.3572,1.3573
EURCHF,20100624,152500,1.3572,1.3575,1.3572,1.3575
EURCHF,20100624,152600,1.3576,1.3577,1.3575,1.3577
EURCHF,20100624,152700,1.3576,1.3577,1.3576,1.3576
EURCHF,20100624,152800,1.3577,1.3582,1.3577,1.3581
EURCHF,20100624,152900,1.3580,1.3580,1.3576,1.3577
EURCHF,20100624,153000,1.3576,1.3576,1.3575,1.3575
EURCHF,20100624,153100,1.3574,1.3579,1.3574,1.3578
EURCHF,20100624,153200,1.3577,1.3577,1.3572,1.3572
EURCHF,20100624,153300,1.3573,1.3576,1.3573,1.3576
EURCHF,20100624,153400,1.3577,1.3582,1.3577,1.3580
EURCHF,20100624,153500,1.3581,1.3582,1.3579,1.3582
EURCHF,20100624,153600,1.3581,1.3581,1.3579,1.3581
EURCHF,20100624,153700,1.3580,1.3580,1.3577,1.3577
EURCHF,20100624,153800,1.3578,1.3579,1.3577,1.3577
EURCHF,20100624,153900,1.3578,1.3578,1.3574,1.3574
EURCHF,20100624,154000,1.3573,1.3573,1.3572,1.3572
EURCHF,20100624,154100,1.3571,1.3572,1.3569,1.3569
EURCHF,20100624,154200,1.3568,1.3568,1.3567,1.3568
EURCHF,20100624,154300,1.3569,1.3570,1.3567,1.3567
EURCHF,20100624,154400,1.3568,1.3571,1.3568,1.3571
EURCHF,20100624,154500,1.3570,1.3573,1.3569,1.3572
EURCHF,20100624,154600,1.3571,1.3573,1.3570,1.3573
EURCHF,20100624,154700,1.3572,1.3577,1.3572,1.3576
EURCHF,20100624,154800,1.3577,1.3577,1.3572,1.3572
EURCHF,20100624,154900,1.3573,1.3575,1.3573,1.3575
EURCHF,20100624,155000,1.3576,1.3576,1.3574,1.3575
EURCHF,20100624,155100,1.3574,1.3574,1.3571,1.3571
EURCHF,20100624,155200,1.3573,1.3573,1.3570,1.3570
EURCHF,20100624,155300,1.3569,1.3570,1.3567,1.3567
EURCHF,20100624,155400,1.3566,1.3570,1.3566,1.3570
EURCHF,20100624,155500,1.3571,1.3571,1.3570,1.3571
EURCHF,20100624,155600,1.3570,1.3571,1.3566,1.3567
EURCHF,20100624,155700,1.3565,1.3565,1.3561,1.3561
EURCHF,20100624,155800,1.3562,1.3564,1.3560,1.3561
EURCHF,20100624,155900,1.3560,1.3561,1.3559,1.3561
EURCHF,20100624,160000,1.3562,1.3569,1.3562,1.3567
EURCHF,20100624,160100,1.3566,1.3570,1.3566,1.3570
EURCHF,20100624,160200,1.3571,1.3571,1.3569,1.3569
EURCHF,20100624,160300,1.3570,1.3571,1.3569,1.3570
EURCHF,20100624,160400,1.3571,1.3572,1.3568,1.3569
EURCHF,20100624,160500,1.3568,1.3570,1.3568,1.3569
EURCHF,20100624,160600,1.3568,1.3568,1.3567,1.3568
EURCHF,20100624,160700,1.3567,1.3569,1.3566,1.3567
EURCHF,20100624,160800,1.3568,1.3571,1.3568,1.3571
EURCHF,20100624,160900,1.3572,1.3577,1.3571,1.3577
EURCHF,20100624,161000,1.3578,1.3579,1.3576,1.3578
EURCHF,20100624,161100,1.3577,1.3578,1.3576,1.3577
EURCHF,20100624,161200,1.3576,1.3580,1.3575,1.3580
EURCHF,20100624,161300,1.3583,1.3583,1.3580,1.3581
EURCHF,20100624,161400,1.3580,1.3581,1.3579,1.3579
EURCHF,20100624,161500,1.3580,1.3580,1.3578,1.3579
EURCHF,20100624,161600,1.3578,1.3578,1.3576,1.3577
EURCHF,20100624,161700,1.3576,1.3579,1.3576,1.3577
EURCHF,20100624,161800,1.3578,1.3579,1.3575,1.3578
EURCHF,20100624,161900,1.3577,1.3578,1.3577,1.3577
EURCHF,20100624,162000,1.3578,1.3580,1.3577,1.3580
EURCHF,20100624,162100,1.3581,1.3582,1.3579,1.3582
EURCHF,20100624,162200,1.3581,1.3582,1.3579,1.3581
EURCHF,20100624,162300,1.3582,1.3583,1.3577,1.3578
EURCHF,20100624,162400,1.3579,1.3582,1.3579,1.3581
EURCHF,20100624,162500,1.3582,1.3583,1.3581,1.3583
EURCHF,20100624,162600,1.3584,1.3590,1.3584,1.3590
EURCHF,20100624,162700,1.3594,1.3595,1.3593,1.3594
EURCHF,20100624,162800,1.3593,1.3594,1.3590,1.3590
EURCHF,20100624,162900,1.3589,1.3589,1.3585,1.3585
EURCHF,20100624,163000,1.3586,1.3588,1.3586,1.3587
EURCHF,20100624,163100,1.3588,1.3591,1.3585,1.3591
EURCHF,20100624,163200,1.3593,1.3600,1.3593,1.3600
EURCHF,20100624,163300,1.3601,1.3601,1.3594,1.3594
EURCHF,20100624,163400,1.3593,1.3593,1.3586,1.3586
EURCHF,20100624,163500,1.3587,1.3587,1.3585,1.3585
EURCHF,20100624,163600,1.3584,1.3586,1.3584,1.3585
EURCHF,20100624,163700,1.3584,1.3585,1.3582,1.3582
EURCHF,20100624,163800,1.3583,1.3587,1.3583,1.3584
EURCHF,20100624,163900,1.3583,1.3584,1.3582,1.3584
EURCHF,20100624,164000,1.3585,1.3586,1.3585,1.3585
EURCHF,20100624,164100,1.3584,1.3584,1.3581,1.3582
EURCHF,20100624,164200,1.3583,1.3584,1.3582,1.3583
EURCHF,20100624,164300,1.3582,1.3582,1.3579,1.3579
EURCHF,20100624,164400,1.3578,1.3578,1.3577,1.3578
EURCHF,20100624,164500,1.3577,1.3578,1.3577,1.3577
EURCHF,20100624,164600,1.3575,1.3575,1.3572,1.3572
EURCHF,20100624,164700,1.3573,1.3577,1.3573,1.3577
EURCHF,20100624,164800,1.3576,1.3576,1.3572,1.3574
EURCHF,20100624,164900,1.3575,1.3576,1.3573,1.3576
EURCHF,20100624,165000,1.3577,1.3580,1.3577,1.3580
EURCHF,20100624,165100,1.3582,1.3582,1.3581,1.3581
EURCHF,20100624,165200,1.3582,1.3583,1.3581,1.3582
EURCHF,20100624,165300,1.3583,1.3586,1.3582,1.3585
EURCHF,20100624,165400,1.3584,1.3584,1.3581,1.3581
EURCHF,20100624,165500,1.3580,1.3580,1.3577,1.3577
EURCHF,20100624,165600,1.3578,1.3579,1.3577,1.3579
EURCHF,20100624,165700,1.3580,1.3585,1.3580,1.3585
EURCHF,20100624,165800,1.3584,1.3586,1.3584,1.3585
EURCHF,20100624,165900,1.3586,1.3586,1.3584,1.3586
EURCHF,20100624,170000,1.3587,1.3591,1.3586,1.3590
EURCHF,20100624,170100,1.3591,1.3592,1.3588,1.3588
EURCHF,20100624,170200,1.3587,1.3587,1.3582,1.3582
EURCHF,20100624,170300,1.3581,1.3581,1.3577,1.3577
EURCHF,20100624,170400,1.3576,1.3579,1.3575,1.3579
EURCHF,20100624,170500,1.3580,1.3582,1.3580,1.3582
EURCHF,20100624,170600,1.3581,1.3581,1.3574,1.3574
EURCHF,20100624,170700,1.3575,1.3575,1.3572,1.3572
EURCHF,20100624,170800,1.3573,1.3577,1.3572,1.3577
EURCHF,20100624,170900,1.3578,1.3579,1.3575,1.3575
EURCHF,20100624,171000,1.3576,1.3578,1.3576,1.3576
EURCHF,20100624,171100,1.3575,1.3575,1.3573,1.3573
EURCHF,20100624,171200,1.3574,1.3578,1.3574,1.3578
EURCHF,20100624,171300,1.3577,1.3580,1.3577,1.3577
EURCHF,20100624,171400,1.3579,1.3579,1.3577,1.3577
EURCHF,20100624,171500,1.3578,1.3578,1.3576,1.3577
EURCHF,20100624,171600,1.3576,1.3582,1.3575,1.3580
EURCHF,20100624,171700,1.3581,1.3584,1.3581,1.3584
EURCHF,20100624,171800,1.3583,1.3583,1.3582,1.3583
EURCHF,20100624,171900,1.3584,1.3584,1.3581,1.3581
EURCHF,20100624,172000,1.3580,1.3580,1.3577,1.3577
EURCHF,20100624,172100,1.3578,1.3579,1.3577,1.3577
EURCHF,20100624,172200,1.3578,1.3580,1.3577,1.3580
EURCHF,20100624,172300,1.3579,1.3580,1.3577,1.3577
EURCHF,20100624,172400,1.3576,1.3577,1.3575,1.3577
EURCHF,20100624,172500,1.3578,1.3581,1.3577,1.3581
EURCHF,20100624,172600,1.3582,1.3582,1.3579,1.3579
EURCHF,20100624,172700,1.3577,1.3580,1.3577,1.3580
EURCHF,20100624,172800,1.3579,1.3579,1.3577,1.3578
EURCHF,20100624,172900,1.3577,1.3578,1.3576,1.3577
EURCHF,20100624,173000,1.3578,1.3582,1.3578,1.3582
EURCHF,20100624,173100,1.3581,1.3584,1.3581,1.3582
EURCHF,20100624,173200,1.3581,1.3583,1.3581,1.3582
EURCHF,20100624,173300,1.3583,1.3583,1.3581,1.3581
EURCHF,20100624,173400,1.3580,1.3582,1.3580,1.3582
EURCHF,20100624,173500,1.3583,1.3583,1.3582,1.3582
EURCHF,20100624,173600,1.3581,1.3581,1.3578,1.3578
EURCHF,20100624,173700,1.3579,1.3579,1.3578,1.3578
EURCHF,20100624,173800,1.3577,1.3578,1.3576,1.3578
EURCHF,20100624,173900,1.3579,1.3580,1.3579,1.3580
EURCHF,20100624,174000,1.3579,1.3580,1.3578,1.3578
EURCHF,20100624,174100,1.3579,1.3579,1.3577,1.3579
EURCHF,20100624,174200,1.3580,1.3582,1.3578,1.3581
EURCHF,20100624,174300,1.3583,1.3583,1.3573,1.3575
EURCHF,20100624,174400,1.3577,1.3577,1.3571,1.3571
EURCHF,20100624,174500,1.3572,1.3572,1.3565,1.3568
EURCHF,20100624,174600,1.3569,1.3573,1.3569,1.3573
EURCHF,20100624,174700,1.3572,1.3573,1.3569,1.3573
EURCHF,20100624,174800,1.3575,1.3578,1.3575,1.3578
EURCHF,20100624,174900,1.3577,1.3593,1.3577,1.3593
EURCHF,20100624,175000,1.3591,1.3597,1.3591,1.3593
EURCHF,20100624,175100,1.3591,1.3599,1.3590,1.3596
EURCHF,20100624,175200,1.3595,1.3597,1.3591,1.3591
EURCHF,20100624,175300,1.3592,1.3598,1.3592,1.3594
EURCHF,20100624,175400,1.3595,1.3595,1.3595,1.3595
EURCHF,20100624,175500,1.3595,1.3595,1.3593,1.3594
EURCHF,20100624,175600,1.3593,1.3600,1.3593,1.3600
EURCHF,20100624,175700,1.3601,1.3604,1.3600,1.3601
EURCHF,20100624,175800,1.3600,1.3604,1.3600,1.3604
EURCHF,20100624,175900,1.3608,1.3608,1.3595,1.3595
EURCHF,20100624,180000,1.3596,1.3598,1.3595,1.3598
EURCHF,20100624,180100,1.3600,1.3600,1.3598,1.3600
EURCHF,20100624,180200,1.3601,1.3605,1.3600,1.3605
EURCHF,20100624,180300,1.3607,1.3607,1.3600,1.3600
EURCHF,20100624,180400,1.3602,1.3605,1.3602,1.3605
EURCHF,20100624,180500,1.3606,1.3612,1.3606,1.3609
EURCHF,20100624,180600,1.3606,1.3608,1.3605,1.3608
EURCHF,20100624,180700,1.3609,1.3613,1.3609,1.3611
EURCHF,20100624,180800,1.3614,1.3614,1.3610,1.3611
EURCHF,20100624,180900,1.3612,1.3615,1.3612,1.3615
EURCHF,20100624,181000,1.3616,1.3616,1.3614,1.3616
EURCHF,20100624,181100,1.3614,1.3617,1.3614,1.3616
EURCHF,20100624,181200,1.3615,1.3615,1.3614,1.3615
EURCHF,20100624,181300,1.3614,1.3615,1.3614,1.3614
EURCHF,20100624,181400,1.3613,1.3614,1.3613,1.3614
EURCHF,20100624,181500,1.3613,1.3613,1.3612,1.3613
EURCHF,20100624,181600,1.3614,1.3614,1.3610,1.3610
EURCHF,20100624,181700,1.3611,1.3611,1.3609,1.3611
EURCHF,20100624,181800,1.3609,1.3610,1.3609,1.3609
EURCHF,20100624,181900,1.3610,1.3612,1.3610,1.3611
EURCHF,20100624,182000,1.3610,1.3610,1.3605,1.3605
EURCHF,20100624,182100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,182200,1.3605,1.3605,1.3602,1.3603
EURCHF,20100624,182300,1.3604,1.3609,1.3604,1.3609
EURCHF,20100624,182400,1.3608,1.3608,1.3605,1.3605
EURCHF,20100624,182500,1.3604,1.3604,1.3599,1.3599
EURCHF,20100624,182600,1.3598,1.3600,1.3598,1.3600
EURCHF,20100624,182700,1.3599,1.3600,1.3599,1.3599
EURCHF,20100624,182800,1.3598,1.3598,1.3595,1.3595
EURCHF,20100624,182900,1.3594,1.3599,1.3593,1.3597
EURCHF,20100624,183000,1.3596,1.3597,1.3596,1.3596
EURCHF,20100624,183100,1.3595,1.3595,1.3594,1.3594
EURCHF,20100624,183200,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,183300,1.3596,1.3602,1.3596,1.3602
EURCHF,20100624,183400,1.3603,1.3604,1.3601,1.3602
EURCHF,20100624,183500,1.3602,1.3602,1.3602,1.3602
EURCHF,20100624,183600,1.3603,1.3603,1.3600,1.3600
EURCHF,20100624,183700,1.3601,1.3602,1.3599,1.3600
EURCHF,20100624,183800,1.3599,1.3600,1.3598,1.3600
EURCHF,20100624,183900,1.3599,1.3601,1.3598,1.3598
EURCHF,20100624,184000,1.3599,1.3599,1.3598,1.3599
EURCHF,20100624,184100,1.3600,1.3600,1.3596,1.3596
EURCHF,20100624,184200,1.3597,1.3599,1.3597,1.3597
EURCHF,20100624,184300,1.3596,1.3600,1.3595,1.3600
EURCHF,20100624,184400,1.3601,1.3601,1.3599,1.3599
EURCHF,20100624,184500,1.3598,1.3598,1.3596,1.3596
EURCHF,20100624,184600,1.3595,1.3596,1.3594,1.3594
EURCHF,20100624,184700,1.3593,1.3594,1.3593,1.3593
EURCHF,20100624,184800,1.3594,1.3595,1.3594,1.3595
EURCHF,20100624,184900,1.3596,1.3596,1.3595,1.3596
EURCHF,20100624,185000,1.3595,1.3595,1.3592,1.3592
EURCHF,20100624,185100,1.3593,1.3594,1.3592,1.3594
EURCHF,20100624,185200,1.3595,1.3596,1.3595,1.3596
EURCHF,20100624,185300,1.3595,1.3596,1.3595,1.3595
EURCHF,20100624,185400,1.3596,1.3596,1.3595,1.3595
EURCHF,20100624,185500,1.3595,1.3595,1.3595,1.3595
EURCHF,20100624,185600,1.3594,1.3595,1.3594,1.3594
EURCHF,20100624,185700,1.3593,1.3594,1.3593,1.3594
EURCHF,20100624,185800,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,185900,1.3596,1.3596,1.3596,1.3596
EURCHF,20100624,190000,1.3597,1.3597,1.3596,1.3597
EURCHF,20100624,190100,1.3595,1.3599,1.3595,1.3599
EURCHF,20100624,190200,1.3600,1.3600,1.3597,1.3597
EURCHF,20100624,190300,1.3598,1.3598,1.3596,1.3597
EURCHF,20100624,190400,1.3598,1.3599,1.3598,1.3599
EURCHF,20100624,190500,1.3596,1.3599,1.3596,1.3598
EURCHF,20100624,190600,1.3599,1.3599,1.3599,1.3599
EURCHF,20100624,190700,1.3598,1.3599,1.3598,1.3598
EURCHF,20100624,190800,1.3597,1.3598,1.3597,1.3598
EURCHF,20100624,190900,1.3597,1.3597,1.3595,1.3595
EURCHF,20100624,191000,1.3595,1.3595,1.3594,1.3594
EURCHF,20100624,191100,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,191200,1.3596,1.3596,1.3595,1.3595
EURCHF,20100624,191300,1.3596,1.3596,1.3594,1.3595
EURCHF,20100624,191400,1.3595,1.3595,1.3594,1.3594
EURCHF,20100624,191500,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,191600,1.3596,1.3597,1.3596,1.3596
EURCHF,20100624,191700,1.3595,1.3597,1.3595,1.3596
EURCHF,20100624,191800,1.3597,1.3597,1.3596,1.3597
EURCHF,20100624,191900,1.3598,1.3599,1.3596,1.3596
EURCHF,20100624,192000,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,192100,1.3594,1.3595,1.3593,1.3594
EURCHF,20100624,192200,1.3593,1.3595,1.3593,1.3595
EURCHF,20100624,192300,1.3594,1.3595,1.3594,1.3595
EURCHF,20100624,192400,1.3594,1.3595,1.3594,1.3595
EURCHF,20100624,192500,1.3596,1.3597,1.3594,1.3595
EURCHF,20100624,192600,1.3594,1.3596,1.3593,1.3596
EURCHF,20100624,192700,1.3597,1.3597,1.3593,1.3595
EURCHF,20100624,192800,1.3594,1.3595,1.3593,1.3594
EURCHF,20100624,192900,1.3593,1.3594,1.3592,1.3593
EURCHF,20100624,193000,1.3592,1.3594,1.3591,1.3593
EURCHF,20100624,193100,1.3594,1.3594,1.3593,1.3593
EURCHF,20100624,193200,1.3594,1.3594,1.3593,1.3593
EURCHF,20100624,193300,1.3593,1.3593,1.3593,1.3593
EURCHF,20100624,193400,1.3592,1.3593,1.3592,1.3593
EURCHF,20100624,193500,1.3592,1.3593,1.3592,1.3593
EURCHF,20100624,193600,1.3592,1.3593,1.3592,1.3593
EURCHF,20100624,193700,1.3594,1.3594,1.3593,1.3594
EURCHF,20100624,193800,1.3595,1.3595,1.3593,1.3593
EURCHF,20100624,193900,1.3594,1.3594,1.3593,1.3594
EURCHF,20100624,194000,1.3593,1.3594,1.3591,1.3591
EURCHF,20100624,194100,1.3590,1.3592,1.3590,1.3591
EURCHF,20100624,194200,1.3592,1.3593,1.3592,1.3593
EURCHF,20100624,194300,1.3594,1.3594,1.3591,1.3591
EURCHF,20100624,194400,1.3590,1.3590,1.3586,1.3586
EURCHF,20100624,194500,1.3587,1.3590,1.3587,1.3590
EURCHF,20100624,194600,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,194700,1.3591,1.3591,1.3590,1.3590
EURCHF,20100624,194800,1.3591,1.3591,1.3590,1.3590
EURCHF,20100624,194900,1.3591,1.3591,1.3589,1.3590
EURCHF,20100624,195000,1.3591,1.3592,1.3590,1.3591
EURCHF,20100624,195100,1.3592,1.3595,1.3592,1.3595
EURCHF,20100624,195200,1.3597,1.3598,1.3597,1.3598
EURCHF,20100624,195300,1.3599,1.3599,1.3597,1.3598
EURCHF,20100624,195400,1.3597,1.3599,1.3597,1.3599
EURCHF,20100624,195500,1.3600,1.3601,1.3599,1.3599
EURCHF,20100624,195600,1.3598,1.3598,1.3598,1.3598
EURCHF,20100624,195700,1.3598,1.3601,1.3598,1.3600
EURCHF,20100624,195800,1.3601,1.3602,1.3601,1.3601
EURCHF,20100624,195900,1.3602,1.3602,1.3601,1.3602
EURCHF,20100624,200000,1.3601,1.3602,1.3601,1.3601
EURCHF,20100624,200100,1.3602,1.3602,1.3600,1.3601
EURCHF,20100624,200200,1.3600,1.3600,1.3598,1.3600
EURCHF,20100624,200300,1.3599,1.3600,1.3598,1.3599
EURCHF,20100624,200400,1.3600,1.3600,1.3598,1.3599
EURCHF,20100624,200500,1.3598,1.3598,1.3596,1.3596
EURCHF,20100624,200600,1.3597,1.3597,1.3596,1.3597
EURCHF,20100624,200700,1.3598,1.3598,1.3597,1.3597
EURCHF,20100624,200800,1.3598,1.3598,1.3596,1.3598
EURCHF,20100624,200900,1.3597,1.3598,1.3596,1.3596
EURCHF,20100624,201000,1.3597,1.3597,1.3596,1.3596
EURCHF,20100624,201100,1.3597,1.3598,1.3596,1.3596
EURCHF,20100624,201200,1.3596,1.3596,1.3596,1.3596
EURCHF,20100624,201300,1.3597,1.3597,1.3595,1.3595
EURCHF,20100624,201400,1.3596,1.3596,1.3595,1.3595
EURCHF,20100624,201500,1.3594,1.3595,1.3594,1.3594
EURCHF,20100624,201600,1.3595,1.3595,1.3593,1.3594
EURCHF,20100624,201700,1.3594,1.3594,1.3594,1.3594
EURCHF,20100624,201800,1.3595,1.3595,1.3594,1.3594
EURCHF,20100624,201900,1.3595,1.3598,1.3595,1.3598
EURCHF,20100624,202000,1.3599,1.3601,1.3598,1.3601
EURCHF,20100624,202100,1.3602,1.3603,1.3602,1.3603
EURCHF,20100624,202200,1.3602,1.3602,1.3601,1.3601
EURCHF,20100624,202300,1.3602,1.3605,1.3601,1.3605
EURCHF,20100624,202400,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,202500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,202600,1.3606,1.3606,1.3604,1.3605
EURCHF,20100624,202700,1.3606,1.3607,1.3606,1.3606
EURCHF,20100624,202800,1.3607,1.3607,1.3605,1.3605
EURCHF,20100624,202900,1.3605,1.3605,1.3605,1.3605
EURCHF,20100624,203000,1.3606,1.3607,1.3605,1.3607
EURCHF,20100624,203100,1.3606,1.3606,1.3606,1.3606
EURCHF,20100624,203200,1.3607,1.3607,1.3605,1.3605
EURCHF,20100624,203300,1.3604,1.3606,1.3604,1.3605
EURCHF,20100624,203400,1.3606,1.3607,1.3606,1.3606
EURCHF,20100624,203500,1.3607,1.3607,1.3605,1.3605
EURCHF,20100624,203600,1.3606,1.3607,1.3605,1.3605
EURCHF,20100624,203700,1.3604,1.3604,1.3603,1.3604
EURCHF,20100624,203800,1.3605,1.3607,1.3605,1.3607
EURCHF,20100624,203900,1.3606,1.3607,1.3606,1.3607
EURCHF,20100624,204000,1.3606,1.3607,1.3606,1.3606
EURCHF,20100624,204100,1.3607,1.3607,1.3605,1.3606
EURCHF,20100624,204200,1.3605,1.3606,1.3605,1.3606
EURCHF,20100624,204300,1.3605,1.3607,1.3605,1.3606
EURCHF,20100624,204400,1.3607,1.3609,1.3607,1.3609
EURCHF,20100624,204500,1.3610,1.3610,1.3609,1.3609
EURCHF,20100624,204600,1.3610,1.3614,1.3609,1.3609
EURCHF,20100624,204700,1.3608,1.3609,1.3607,1.3608
EURCHF,20100624,204800,1.3606,1.3606,1.3602,1.3603
EURCHF,20100624,204900,1.3602,1.3603,1.3601,1.3602
EURCHF,20100624,205000,1.3601,1.3602,1.3600,1.3602
EURCHF,20100624,205100,1.3601,1.3604,1.3601,1.3604
EURCHF,20100624,205200,1.3603,1.3603,1.3600,1.3600
EURCHF,20100624,205300,1.3599,1.3600,1.3595,1.3595
EURCHF,20100624,205400,1.3594,1.3595,1.3593,1.3595
EURCHF,20100624,205500,1.3594,1.3594,1.3593,1.3593
EURCHF,20100624,205600,1.3594,1.3594,1.3594,1.3594
EURCHF,20100624,205700,1.3594,1.3595,1.3593,1.3593
EURCHF,20100624,205800,1.3594,1.3594,1.3593,1.3593
EURCHF,20100624,205900,1.3594,1.3594,1.3591,1.3591
EURCHF,20100624,210000,1.3593,1.3596,1.3593,1.3593
EURCHF,20100624,210100,1.3595,1.3595,1.3594,1.3595
EURCHF,20100624,210200,1.3594,1.3596,1.3593,1.3593
EURCHF,20100624,210300,1.3594,1.3594,1.3592,1.3592
EURCHF,20100624,210400,1.3593,1.3593,1.3592,1.3592
EURCHF,20100624,210500,1.3591,1.3594,1.3591,1.3594
EURCHF,20100624,210600,1.3595,1.3596,1.3594,1.3596
EURCHF,20100624,210700,1.3595,1.3596,1.3594,1.3596
EURCHF,20100624,210800,1.3596,1.3596,1.3596,1.3596
EURCHF,20100624,210900,1.3595,1.3595,1.3594,1.3594
EURCHF,20100624,211000,1.3595,1.3595,1.3592,1.3593
EURCHF,20100624,211100,1.3594,1.3594,1.3592,1.3592
EURCHF,20100624,211200,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,211300,1.3593,1.3593,1.3591,1.3591
EURCHF,20100624,211400,1.3590,1.3591,1.3589,1.3589
EURCHF,20100624,211500,1.3590,1.3590,1.3588,1.3588
EURCHF,20100624,211600,1.3587,1.3587,1.3586,1.3587
EURCHF,20100624,211700,1.3588,1.3588,1.3588,1.3588
EURCHF,20100624,211800,1.3588,1.3588,1.3586,1.3586
EURCHF,20100624,211900,1.3585,1.3586,1.3584,1.3585
EURCHF,20100624,212000,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,212100,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,212200,1.3586,1.3587,1.3585,1.3586
EURCHF,20100624,212300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,212400,1.3589,1.3589,1.3588,1.3588
EURCHF,20100624,212500,1.3589,1.3589,1.3588,1.3588
EURCHF,20100624,212600,1.3589,1.3589,1.3586,1.3586
EURCHF,20100624,212700,1.3585,1.3588,1.3585,1.3587
EURCHF,20100624,212800,1.3588,1.3589,1.3588,1.3589
EURCHF,20100624,212900,1.3588,1.3589,1.3588,1.3589
EURCHF,20100624,213000,1.3588,1.3589,1.3587,1.3589
EURCHF,20100624,213100,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,213200,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,213300,1.3588,1.3588,1.3588,1.3588
EURCHF,20100624,213400,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,213500,1.3588,1.3589,1.3588,1.3589
EURCHF,20100624,213600,1.3590,1.3591,1.3590,1.3591
EURCHF,20100624,213700,1.3590,1.3591,1.3590,1.3590
EURCHF,20100624,213800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100624,213900,1.3590,1.3590,1.3589,1.3589
EURCHF,20100624,214000,1.3590,1.3590,1.3588,1.3588
EURCHF,20100624,214100,1.3589,1.3589,1.3587,1.3587
EURCHF,20100624,214200,1.3586,1.3586,1.3584,1.3584
EURCHF,20100624,214300,1.3582,1.3584,1.3582,1.3584
EURCHF,20100624,214400,1.3583,1.3584,1.3583,1.3583
EURCHF,20100624,214500,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,214600,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,214700,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,214800,1.3584,1.3585,1.3584,1.3584
EURCHF,20100624,214900,1.3585,1.3585,1.3584,1.3584
EURCHF,20100624,215000,1.3583,1.3586,1.3583,1.3584
EURCHF,20100624,215100,1.3585,1.3586,1.3585,1.3585
EURCHF,20100624,215200,1.3586,1.3588,1.3585,1.3587
EURCHF,20100624,215300,1.3588,1.3589,1.3587,1.3587
EURCHF,20100624,215400,1.3588,1.3588,1.3586,1.3588
EURCHF,20100624,215500,1.3587,1.3588,1.3587,1.3587
EURCHF,20100624,215600,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,215700,1.3588,1.3588,1.3587,1.3587
EURCHF,20100624,215800,1.3586,1.3587,1.3586,1.3587
EURCHF,20100624,215900,1.3588,1.3588,1.3587,1.3587
EURCHF,20100624,220000,1.3586,1.3587,1.3584,1.3584
EURCHF,20100624,220100,1.3585,1.3586,1.3585,1.3586
EURCHF,20100624,220200,1.3585,1.3586,1.3584,1.3584
EURCHF,20100624,220300,1.3585,1.3585,1.3584,1.3585
EURCHF,20100624,220400,1.3584,1.3584,1.3583,1.3583
EURCHF,20100624,220500,1.3583,1.3583,1.3583,1.3583
EURCHF,20100624,220600,1.3582,1.3584,1.3582,1.3583
EURCHF,20100624,220700,1.3584,1.3584,1.3583,1.3583
EURCHF,20100624,220800,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,220900,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,221000,1.3586,1.3586,1.3586,1.3586
EURCHF,20100624,221100,1.3585,1.3586,1.3585,1.3586
EURCHF,20100624,221200,1.3585,1.3585,1.3584,1.3585
EURCHF,20100624,221300,1.3586,1.3586,1.3584,1.3584
EURCHF,20100624,221400,1.3585,1.3587,1.3584,1.3587
EURCHF,20100624,221500,1.3588,1.3588,1.3586,1.3587
EURCHF,20100624,221600,1.3588,1.3588,1.3587,1.3587
EURCHF,20100624,221700,1.3586,1.3588,1.3586,1.3588
EURCHF,20100624,221800,1.3586,1.3587,1.3585,1.3585
EURCHF,20100624,221900,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,222000,1.3584,1.3584,1.3583,1.3583
EURCHF,20100624,222100,1.3584,1.3584,1.3582,1.3582
EURCHF,20100624,222200,1.3583,1.3583,1.3582,1.3583
EURCHF,20100624,222300,1.3584,1.3584,1.3584,1.3584
EURCHF,20100624,222400,1.3584,1.3585,1.3584,1.3584
EURCHF,20100624,222500,1.3583,1.3584,1.3583,1.3584
EURCHF,20100624,222600,1.3583,1.3584,1.3583,1.3584
EURCHF,20100624,222700,1.3583,1.3584,1.3583,1.3584
EURCHF,20100624,222800,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,222900,1.3584,1.3586,1.3584,1.3586
EURCHF,20100624,223000,1.3585,1.3586,1.3585,1.3586
EURCHF,20100624,223100,1.3585,1.3586,1.3585,1.3586
EURCHF,20100624,223200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100624,223300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,223400,1.3587,1.3588,1.3586,1.3588
EURCHF,20100624,223500,1.3587,1.3588,1.3587,1.3587
EURCHF,20100624,223600,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,223700,1.3587,1.3589,1.3587,1.3588
EURCHF,20100624,223800,1.3587,1.3588,1.3587,1.3587
EURCHF,20100624,223900,1.3586,1.3588,1.3586,1.3588
EURCHF,20100624,224000,1.3587,1.3587,1.3587,1.3587
EURCHF,20100624,224100,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,224200,1.3587,1.3589,1.3587,1.3589
EURCHF,20100624,224300,1.3588,1.3588,1.3587,1.3587
EURCHF,20100624,224400,1.3588,1.3589,1.3588,1.3588
EURCHF,20100624,224500,1.3589,1.3589,1.3589,1.3589
EURCHF,20100624,224600,1.3588,1.3589,1.3588,1.3588
EURCHF,20100624,224700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100624,224800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100624,224900,1.3589,1.3590,1.3588,1.3589
EURCHF,20100624,225000,1.3590,1.3590,1.3590,1.3590
EURCHF,20100624,225100,1.3590,1.3590,1.3589,1.3590
EURCHF,20100624,225200,1.3589,1.3590,1.3589,1.3590
EURCHF,20100624,225300,1.3589,1.3591,1.3589,1.3591
EURCHF,20100624,225400,1.3592,1.3593,1.3590,1.3593
EURCHF,20100624,225500,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,225600,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,225700,1.3591,1.3591,1.3590,1.3591
EURCHF,20100624,225800,1.3592,1.3592,1.3591,1.3592
EURCHF,20100624,225900,1.3591,1.3593,1.3591,1.3592
EURCHF,20100624,230000,1.3591,1.3601,1.3591,1.3601
EURCHF,20100624,230100,1.3597,1.3597,1.3591,1.3591
EURCHF,20100624,230200,1.3592,1.3592,1.3591,1.3592
EURCHF,20100624,230300,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,230400,1.3593,1.3593,1.3591,1.3591
EURCHF,20100624,230500,1.3592,1.3593,1.3589,1.3591
EURCHF,20100624,230600,1.3592,1.3592,1.3591,1.3591
EURCHF,20100624,230700,1.3591,1.3592,1.3591,1.3592
EURCHF,20100624,230800,1.3591,1.3591,1.3588,1.3588
EURCHF,20100624,230900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100624,231000,1.3587,1.3589,1.3587,1.3588
EURCHF,20100624,231100,1.3589,1.3591,1.3589,1.3591
EURCHF,20100624,231200,1.3590,1.3590,1.3589,1.3589
EURCHF,20100624,231300,1.3590,1.3591,1.3589,1.3591
EURCHF,20100624,231400,1.3590,1.3591,1.3589,1.3590
EURCHF,20100624,231500,1.3591,1.3591,1.3590,1.3590
EURCHF,20100624,231600,1.3591,1.3591,1.3590,1.3590
EURCHF,20100624,231700,1.3591,1.3591,1.3590,1.3591
EURCHF,20100624,231800,1.3590,1.3591,1.3590,1.3591
EURCHF,20100624,231900,1.3590,1.3590,1.3589,1.3589
EURCHF,20100624,232000,1.3590,1.3590,1.3589,1.3589
EURCHF,20100624,232100,1.3590,1.3590,1.3588,1.3588
EURCHF,20100624,232200,1.3589,1.3591,1.3587,1.3587
EURCHF,20100624,232300,1.3588,1.3588,1.3586,1.3586
EURCHF,20100624,232400,1.3587,1.3588,1.3587,1.3587
EURCHF,20100624,232500,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,232600,1.3587,1.3588,1.3587,1.3587
EURCHF,20100624,232700,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,232800,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,232900,1.3587,1.3587,1.3586,1.3586
EURCHF,20100624,233000,1.3587,1.3589,1.3587,1.3588
EURCHF,20100624,233100,1.3589,1.3589,1.3588,1.3589
EURCHF,20100624,233200,1.3591,1.3591,1.3586,1.3586
EURCHF,20100624,233300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,233400,1.3586,1.3588,1.3586,1.3587
EURCHF,20100624,233500,1.3588,1.3588,1.3587,1.3588
EURCHF,20100624,233600,1.3587,1.3587,1.3587,1.3587
EURCHF,20100624,233700,1.3587,1.3590,1.3587,1.3589
EURCHF,20100624,233800,1.3588,1.3588,1.3586,1.3586
EURCHF,20100624,233900,1.3587,1.3588,1.3587,1.3588
EURCHF,20100624,234000,1.3588,1.3588,1.3588,1.3588
EURCHF,20100624,234100,1.3587,1.3587,1.3586,1.3586
EURCHF,20100624,234200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100624,234300,1.3586,1.3586,1.3586,1.3586
EURCHF,20100624,234400,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,234500,1.3584,1.3585,1.3584,1.3584
EURCHF,20100624,234600,1.3584,1.3584,1.3584,1.3584
EURCHF,20100624,234700,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,234800,1.3586,1.3586,1.3586,1.3586
EURCHF,20100624,234900,1.3586,1.3586,1.3585,1.3585
EURCHF,20100624,235000,1.3586,1.3586,1.3584,1.3584
EURCHF,20100624,235100,1.3584,1.3584,1.3584,1.3584
EURCHF,20100624,235200,1.3584,1.3584,1.3584,1.3584
EURCHF,20100624,235300,1.3586,1.3586,1.3584,1.3586
EURCHF,20100624,235400,1.3585,1.3585,1.3584,1.3585
EURCHF,20100624,235500,1.3586,1.3586,1.3584,1.3584
EURCHF,20100624,235600,1.3584,1.3584,1.3584,1.3584
EURCHF,20100624,235700,1.3585,1.3585,1.3582,1.3583
EURCHF,20100624,235800,1.3584,1.3585,1.3584,1.3585
EURCHF,20100624,235900,1.3584,1.3584,1.3582,1.3582
EURCHF,20100625,000000,1.3583,1.3584,1.3582,1.3584
EURJPY,20100624,000100,110.69,110.69,110.69,110.69
EURJPY,20100624,000200,110.68,110.70,110.68,110.70
EURJPY,20100624,000300,110.69,110.69,110.69,110.69
EURJPY,20100624,000400,110.69,110.69,110.68,110.69
EURJPY,20100624,000500,110.70,110.70,110.69,110.69
EURJPY,20100624,000600,110.70,110.70,110.70,110.70
EURJPY,20100624,000700,110.70,110.70,110.69,110.69
EURJPY,20100624,000800,110.70,110.71,110.70,110.71
EURJPY,20100624,000900,110.72,110.72,110.72,110.72
EURJPY,20100624,001000,110.71,110.72,110.70,110.72
EURJPY,20100624,001100,110.73,110.73,110.73,110.73
EURJPY,20100624,001200,110.72,110.73,110.71,110.72
EURJPY,20100624,001300,110.72,110.72,110.72,110.72
EURJPY,20100624,001400,110.71,110.72,110.70,110.72
EURJPY,20100624,001500,110.71,110.72,110.71,110.72
EURJPY,20100624,001600,110.71,110.71,110.71,110.71
EURJPY,20100624,001700,110.71,110.71,110.70,110.71
EURJPY,20100624,001800,110.70,110.70,110.69,110.69
EURJPY,20100624,001900,110.69,110.70,110.69,110.70
EURJPY,20100624,002000,110.70,110.71,110.70,110.71
EURJPY,20100624,002100,110.70,110.70,110.70,110.70
EURJPY,20100624,002200,110.69,110.70,110.69,110.70
EURJPY,20100624,002300,110.71,110.72,110.71,110.71
EURJPY,20100624,002400,110.72,110.74,110.72,110.72
EURJPY,20100624,002500,110.73,110.73,110.70,110.70
EURJPY,20100624,002600,110.71,110.71,110.69,110.70
EURJPY,20100624,002700,110.71,110.72,110.70,110.70
EURJPY,20100624,002800,110.69,110.69,110.67,110.67
EURJPY,20100624,002900,110.68,110.73,110.68,110.72
EURJPY,20100624,003000,110.73,110.74,110.73,110.73
EURJPY,20100624,003100,110.74,110.75,110.73,110.75
EURJPY,20100624,003200,110.74,110.74,110.72,110.72
EURJPY,20100624,003300,110.72,110.72,110.72,110.72
EURJPY,20100624,003400,110.73,110.74,110.73,110.73
EURJPY,20100624,003500,110.72,110.72,110.70,110.70
EURJPY,20100624,003600,110.70,110.70,110.70,110.70
EURJPY,20100624,003700,110.71,110.71,110.71,110.71
EURJPY,20100624,003800,110.70,110.71,110.70,110.71
EURJPY,20100624,003900,110.70,110.70,110.70,110.70
EURJPY,20100624,004000,110.71,110.72,110.71,110.72
EURJPY,20100624,004100,110.71,110.73,110.71,110.73
EURJPY,20100624,004200,110.72,110.73,110.72,110.72
EURJPY,20100624,004300,110.72,110.72,110.72,110.72
EURJPY,20100624,004400,110.73,110.73,110.71,110.71
EURJPY,20100624,004500,110.72,110.72,110.71,110.72
EURJPY,20100624,004600,110.72,110.73,110.72,110.72
EURJPY,20100624,004700,110.73,110.73,110.72,110.72
EURJPY,20100624,004800,110.73,110.74,110.72,110.72
EURJPY,20100624,004900,110.73,110.74,110.73,110.74
EURJPY,20100624,005000,110.74,110.75,110.74,110.74
EURJPY,20100624,005100,110.75,110.75,110.73,110.73
EURJPY,20100624,005200,110.73,110.73,110.73,110.73
EURJPY,20100624,005300,110.74,110.75,110.74,110.75
EURJPY,20100624,005400,110.75,110.75,110.73,110.74
EURJPY,20100624,005500,110.75,110.75,110.74,110.74
EURJPY,20100624,005600,110.73,110.75,110.73,110.75
EURJPY,20100624,005700,110.74,110.75,110.73,110.73
EURJPY,20100624,005800,110.74,110.75,110.73,110.75
EURJPY,20100624,005900,110.74,110.75,110.73,110.75
EURJPY,20100624,010000,110.76,110.76,110.75,110.75
EURJPY,20100624,010100,110.76,110.76,110.75,110.76
EURJPY,20100624,010200,110.77,110.78,110.76,110.76
EURJPY,20100624,010300,110.77,110.78,110.76,110.77
EURJPY,20100624,010400,110.76,110.76,110.76,110.76
EURJPY,20100624,010500,110.76,110.76,110.75,110.75
EURJPY,20100624,010600,110.75,110.75,110.75,110.75
EURJPY,20100624,010700,110.76,110.77,110.75,110.77
EURJPY,20100624,010800,110.76,110.76,110.76,110.76
EURJPY,20100624,010900,110.76,110.76,110.75,110.75
EURJPY,20100624,011000,110.75,110.75,110.73,110.73
EURJPY,20100624,011100,110.74,110.74,110.71,110.72
EURJPY,20100624,011200,110.71,110.71,110.69,110.70
EURJPY,20100624,011300,110.69,110.70,110.69,110.69
EURJPY,20100624,011400,110.69,110.69,110.68,110.68
EURJPY,20100624,011500,110.68,110.68,110.67,110.67
EURJPY,20100624,011600,110.66,110.66,110.64,110.64
EURJPY,20100624,011700,110.65,110.65,110.64,110.65
EURJPY,20100624,011800,110.66,110.67,110.66,110.67
EURJPY,20100624,011900,110.66,110.68,110.66,110.68
EURJPY,20100624,012000,110.69,110.69,110.68,110.69
EURJPY,20100624,012100,110.70,110.71,110.69,110.71
EURJPY,20100624,012200,110.72,110.73,110.71,110.73
EURJPY,20100624,012300,110.73,110.73,110.73,110.73
EURJPY,20100624,012400,110.74,110.75,110.74,110.74
EURJPY,20100624,012500,110.74,110.74,110.74,110.74
EURJPY,20100624,012600,110.73,110.74,110.73,110.74
EURJPY,20100624,012700,110.75,110.75,110.74,110.75
EURJPY,20100624,012800,110.74,110.74,110.72,110.73
EURJPY,20100624,012900,110.72,110.75,110.72,110.75
EURJPY,20100624,013000,110.76,110.76,110.73,110.73
EURJPY,20100624,013100,110.74,110.74,110.73,110.73
EURJPY,20100624,013200,110.72,110.72,110.70,110.70
EURJPY,20100624,013300,110.69,110.69,110.66,110.66
EURJPY,20100624,013400,110.65,110.65,110.63,110.64
EURJPY,20100624,013500,110.64,110.64,110.64,110.64
EURJPY,20100624,013600,110.65,110.65,110.64,110.65
EURJPY,20100624,013700,110.66,110.66,110.65,110.66
EURJPY,20100624,013800,110.65,110.65,110.63,110.63
EURJPY,20100624,013900,110.62,110.62,110.60,110.61
EURJPY,20100624,014000,110.62,110.62,110.61,110.61
EURJPY,20100624,014100,110.62,110.62,110.58,110.58
EURJPY,20100624,014200,110.59,110.62,110.59,110.62
EURJPY,20100624,014300,110.63,110.63,110.58,110.58
EURJPY,20100624,014400,110.57,110.58,110.56,110.56
EURJPY,20100624,014500,110.57,110.60,110.57,110.58
EURJPY,20100624,014600,110.59,110.62,110.59,110.61
EURJPY,20100624,014700,110.60,110.61,110.60,110.61
EURJPY,20100624,014800,110.62,110.64,110.62,110.64
EURJPY,20100624,014900,110.65,110.67,110.64,110.66
EURJPY,20100624,015000,110.65,110.67,110.62,110.62
EURJPY,20100624,015100,110.63,110.64,110.63,110.63
EURJPY,20100624,015200,110.64,110.65,110.64,110.64
EURJPY,20100624,015300,110.65,110.65,110.64,110.64
EURJPY,20100624,015400,110.65,110.65,110.64,110.64
EURJPY,20100624,015500,110.66,110.66,110.64,110.64
EURJPY,20100624,015600,110.65,110.69,110.65,110.69
EURJPY,20100624,015700,110.70,110.70,110.70,110.70
EURJPY,20100624,015800,110.69,110.70,110.69,110.70
EURJPY,20100624,015900,110.71,110.71,110.66,110.66
EURJPY,20100624,020000,110.65,110.68,110.64,110.68
EURJPY,20100624,020100,110.69,110.69,110.66,110.66
EURJPY,20100624,020200,110.67,110.69,110.67,110.68
EURJPY,20100624,020300,110.69,110.70,110.69,110.70
EURJPY,20100624,020400,110.71,110.72,110.70,110.72
EURJPY,20100624,020500,110.73,110.78,110.73,110.78
EURJPY,20100624,020600,110.77,110.77,110.72,110.73
EURJPY,20100624,020700,110.74,110.78,110.74,110.78
EURJPY,20100624,020800,110.77,110.77,110.72,110.72
EURJPY,20100624,020900,110.71,110.71,110.69,110.69
EURJPY,20100624,021000,110.68,110.70,110.68,110.68
EURJPY,20100624,021100,110.67,110.68,110.67,110.67
EURJPY,20100624,021200,110.66,110.67,110.62,110.64
EURJPY,20100624,021300,110.65,110.65,110.64,110.65
EURJPY,20100624,021400,110.66,110.67,110.66,110.67
EURJPY,20100624,021500,110.68,110.69,110.68,110.69
EURJPY,20100624,021600,110.69,110.69,110.68,110.68
EURJPY,20100624,021700,110.67,110.68,110.67,110.67
EURJPY,20100624,021800,110.66,110.66,110.65,110.65
EURJPY,20100624,021900,110.64,110.65,110.63,110.64
EURJPY,20100624,022000,110.63,110.64,110.63,110.64
EURJPY,20100624,022100,110.64,110.65,110.64,110.65
EURJPY,20100624,022200,110.66,110.66,110.65,110.66
EURJPY,20100624,022300,110.65,110.67,110.65,110.66
EURJPY,20100624,022400,110.67,110.67,110.67,110.67
EURJPY,20100624,022500,110.67,110.67,110.65,110.65
EURJPY,20100624,022600,110.66,110.67,110.66,110.66
EURJPY,20100624,022700,110.67,110.71,110.67,110.71
EURJPY,20100624,022800,110.70,110.73,110.70,110.72
EURJPY,20100624,022900,110.71,110.72,110.70,110.70
EURJPY,20100624,023000,110.71,110.71,110.70,110.71
EURJPY,20100624,023100,110.72,110.73,110.70,110.73
EURJPY,20100624,023200,110.74,110.75,110.73,110.75
EURJPY,20100624,023300,110.76,110.77,110.73,110.73
EURJPY,20100624,023400,110.72,110.72,110.72,110.72
EURJPY,20100624,023500,110.73,110.75,110.73,110.75
EURJPY,20100624,023600,110.76,110.76,110.75,110.75
EURJPY,20100624,023700,110.74,110.74,110.74,110.74
EURJPY,20100624,023800,110.73,110.75,110.73,110.75
EURJPY,20100624,023900,110.76,110.78,110.75,110.77
EURJPY,20100624,024000,110.78,110.80,110.78,110.79
EURJPY,20100624,024100,110.78,110.79,110.77,110.79
EURJPY,20100624,024200,110.78,110.78,110.78,110.78
EURJPY,20100624,024300,110.78,110.80,110.78,110.78
EURJPY,20100624,024400,110.79,110.83,110.78,110.83
EURJPY,20100624,024500,110.82,110.82,110.81,110.81
EURJPY,20100624,024600,110.82,110.82,110.82,110.82
EURJPY,20100624,024700,110.83,110.83,110.81,110.81
EURJPY,20100624,024800,110.80,110.81,110.80,110.81
EURJPY,20100624,024900,110.80,110.81,110.80,110.81
EURJPY,20100624,025000,110.82,110.82,110.81,110.81
EURJPY,20100624,025100,110.82,110.84,110.82,110.84
EURJPY,20100624,025200,110.83,110.85,110.83,110.85
EURJPY,20100624,025300,110.86,110.86,110.84,110.86
EURJPY,20100624,025400,110.85,110.86,110.85,110.86
EURJPY,20100624,025500,110.85,110.85,110.81,110.81
EURJPY,20100624,025600,110.82,110.86,110.82,110.84
EURJPY,20100624,025700,110.83,110.85,110.83,110.84
EURJPY,20100624,025800,110.85,110.85,110.82,110.82
EURJPY,20100624,025900,110.83,110.85,110.82,110.85
EURJPY,20100624,030000,110.84,110.85,110.84,110.85
EURJPY,20100624,030100,110.86,110.86,110.84,110.84
EURJPY,20100624,030200,110.85,110.86,110.85,110.86
EURJPY,20100624,030300,110.87,110.89,110.86,110.88
EURJPY,20100624,030400,110.87,110.89,110.86,110.88
EURJPY,20100624,030500,110.89,110.89,110.88,110.89
EURJPY,20100624,030600,110.90,110.90,110.89,110.89
EURJPY,20100624,030700,110.88,110.88,110.86,110.87
EURJPY,20100624,030800,110.88,110.89,110.86,110.87
EURJPY,20100624,030900,110.88,110.88,110.84,110.85
EURJPY,20100624,031000,110.84,110.85,110.84,110.84
EURJPY,20100624,031100,110.83,110.85,110.83,110.84
EURJPY,20100624,031200,110.83,110.85,110.83,110.84
EURJPY,20100624,031300,110.85,110.86,110.83,110.83
EURJPY,20100624,031400,110.84,110.85,110.83,110.83
EURJPY,20100624,031500,110.82,110.83,110.81,110.81
EURJPY,20100624,031600,110.80,110.81,110.79,110.79
EURJPY,20100624,031700,110.78,110.80,110.78,110.80
EURJPY,20100624,031800,110.81,110.82,110.81,110.81
EURJPY,20100624,031900,110.80,110.81,110.80,110.80
EURJPY,20100624,032000,110.79,110.80,110.78,110.80
EURJPY,20100624,032100,110.79,110.80,110.77,110.77
EURJPY,20100624,032200,110.76,110.78,110.76,110.78
EURJPY,20100624,032300,110.77,110.78,110.77,110.77
EURJPY,20100624,032400,110.76,110.76,110.74,110.75
EURJPY,20100624,032500,110.76,110.78,110.75,110.78
EURJPY,20100624,032600,110.79,110.79,110.78,110.78
EURJPY,20100624,032700,110.79,110.82,110.79,110.82
EURJPY,20100624,032800,110.83,110.83,110.82,110.82
EURJPY,20100624,032900,110.83,110.84,110.82,110.84
EURJPY,20100624,033000,110.83,110.83,110.81,110.82
EURJPY,20100624,033100,110.83,110.83,110.80,110.81
EURJPY,20100624,033200,110.80,110.81,110.80,110.80
EURJPY,20100624,033300,110.81,110.83,110.80,110.83
EURJPY,20100624,033400,110.82,110.83,110.82,110.82
EURJPY,20100624,033500,110.83,110.84,110.83,110.83
EURJPY,20100624,033600,110.84,110.85,110.84,110.85
EURJPY,20100624,033700,110.86,110.86,110.85,110.85
EURJPY,20100624,033800,110.84,110.89,110.84,110.89
EURJPY,20100624,033900,110.89,110.89,110.89,110.89
EURJPY,20100624,034000,110.88,110.88,110.83,110.86
EURJPY,20100624,034100,110.85,110.86,110.84,110.86
EURJPY,20100624,034200,110.87,110.89,110.87,110.89
EURJPY,20100624,034300,110.88,110.90,110.87,110.90
EURJPY,20100624,034400,110.91,110.91,110.90,110.90
EURJPY,20100624,034500,110.90,110.90,110.90,110.90
EURJPY,20100624,034600,110.89,110.89,110.86,110.86
EURJPY,20100624,034700,110.87,110.87,110.87,110.87
EURJPY,20100624,034800,110.88,110.88,110.87,110.87
EURJPY,20100624,034900,110.88,110.88,110.87,110.87
EURJPY,20100624,035000,110.86,110.86,110.85,110.85
EURJPY,20100624,035100,110.86,110.88,110.86,110.88
EURJPY,20100624,035200,110.89,110.89,110.88,110.88
EURJPY,20100624,035300,110.87,110.87,110.83,110.83
EURJPY,20100624,035400,110.84,110.86,110.84,110.85
EURJPY,20100624,035500,110.84,110.84,110.84,110.84
EURJPY,20100624,035600,110.85,110.86,110.85,110.85
EURJPY,20100624,035700,110.84,110.85,110.84,110.85
EURJPY,20100624,035800,110.86,110.87,110.86,110.87
EURJPY,20100624,035900,110.88,110.89,110.88,110.88
EURJPY,20100624,040000,110.87,110.87,110.85,110.85
EURJPY,20100624,040100,110.84,110.85,110.84,110.84
EURJPY,20100624,040200,110.84,110.85,110.83,110.85
EURJPY,20100624,040300,110.86,110.90,110.86,110.90
EURJPY,20100624,040400,110.89,110.90,110.88,110.89
EURJPY,20100624,040500,110.90,110.90,110.87,110.88
EURJPY,20100624,040600,110.89,110.91,110.89,110.90
EURJPY,20100624,040700,110.91,110.94,110.91,110.93
EURJPY,20100624,040800,110.94,110.95,110.94,110.95
EURJPY,20100624,040900,110.95,110.96,110.94,110.94
EURJPY,20100624,041000,110.93,110.93,110.91,110.92
EURJPY,20100624,041100,110.91,110.91,110.90,110.91
EURJPY,20100624,041200,110.90,110.90,110.89,110.89
EURJPY,20100624,041300,110.90,110.90,110.89,110.89
EURJPY,20100624,041400,110.90,110.91,110.90,110.90
EURJPY,20100624,041500,110.90,110.90,110.90,110.90
EURJPY,20100624,041600,110.89,110.89,110.89,110.89
EURJPY,20100624,041700,110.89,110.90,110.89,110.90
EURJPY,20100624,041800,110.89,110.90,110.89,110.89
EURJPY,20100624,041900,110.90,110.90,110.90,110.90
EURJPY,20100624,042000,110.91,110.91,110.91,110.91
EURJPY,20100624,042100,110.90,110.93,110.90,110.93
EURJPY,20100624,042200,110.92,110.93,110.92,110.92
EURJPY,20100624,042300,110.93,110.93,110.92,110.92
EURJPY,20100624,042400,110.93,110.94,110.93,110.94
EURJPY,20100624,042500,110.95,110.95,110.94,110.95
EURJPY,20100624,042600,110.94,110.94,110.92,110.92
EURJPY,20100624,042700,110.91,110.93,110.91,110.92
EURJPY,20100624,042800,110.93,110.94,110.93,110.93
EURJPY,20100624,042900,110.94,110.94,110.92,110.92
EURJPY,20100624,043000,110.93,110.93,110.92,110.92
EURJPY,20100624,043100,110.92,110.92,110.92,110.92
EURJPY,20100624,043200,110.91,110.91,110.91,110.91
EURJPY,20100624,043300,110.91,110.92,110.91,110.91
EURJPY,20100624,043400,110.91,110.92,110.91,110.92
EURJPY,20100624,043500,110.91,110.93,110.91,110.93
EURJPY,20100624,043600,110.92,110.94,110.92,110.94
EURJPY,20100624,043700,110.95,110.95,110.94,110.94
EURJPY,20100624,043800,110.93,110.93,110.92,110.92
EURJPY,20100624,043900,110.93,110.93,110.92,110.93
EURJPY,20100624,044000,110.94,110.94,110.93,110.94
EURJPY,20100624,044100,110.95,110.97,110.95,110.97
EURJPY,20100624,044200,110.96,110.96,110.94,110.94
EURJPY,20100624,044300,110.94,110.95,110.94,110.95
EURJPY,20100624,044400,110.94,110.95,110.94,110.95
EURJPY,20100624,044500,110.94,110.94,110.94,110.94
EURJPY,20100624,044600,110.94,110.94,110.93,110.93
EURJPY,20100624,044700,110.93,110.93,110.92,110.92
EURJPY,20100624,044800,110.93,110.93,110.92,110.93
EURJPY,20100624,044900,110.94,110.96,110.94,110.96
EURJPY,20100624,045000,110.95,110.95,110.94,110.94
EURJPY,20100624,045100,110.93,110.93,110.93,110.93
EURJPY,20100624,045200,110.94,110.94,110.93,110.93
EURJPY,20100624,045300,110.94,110.94,110.93,110.94
EURJPY,20100624,045400,110.95,110.95,110.94,110.95
EURJPY,20100624,045500,110.95,110.95,110.95,110.95
EURJPY,20100624,045600,110.96,110.96,110.93,110.93
EURJPY,20100624,045700,110.94,110.94,110.93,110.93
EURJPY,20100624,045800,110.92,110.92,110.91,110.91
EURJPY,20100624,045900,110.92,110.96,110.92,110.95
EURJPY,20100624,050000,110.96,110.96,110.94,110.95
EURJPY,20100624,050100,110.95,110.95,110.94,110.94
EURJPY,20100624,050200,110.95,110.95,110.93,110.93
EURJPY,20100624,050300,110.92,110.95,110.92,110.95
EURJPY,20100624,050400,110.94,110.94,110.92,110.92
EURJPY,20100624,050500,110.91,110.91,110.90,110.90
EURJPY,20100624,050600,110.89,110.89,110.88,110.89
EURJPY,20100624,050700,110.89,110.89,110.89,110.89
EURJPY,20100624,050800,110.90,110.93,110.90,110.93
EURJPY,20100624,050900,110.94,110.94,110.93,110.93
EURJPY,20100624,051000,110.92,110.92,110.91,110.91
EURJPY,20100624,051100,110.90,110.92,110.90,110.92
EURJPY,20100624,051200,110.93,110.93,110.92,110.93
EURJPY,20100624,051300,110.92,110.92,110.91,110.92
EURJPY,20100624,051400,110.91,110.91,110.90,110.91
EURJPY,20100624,051500,110.91,110.91,110.91,110.91
EURJPY,20100624,051600,110.92,110.92,110.91,110.92
EURJPY,20100624,051700,110.91,110.93,110.91,110.93
EURJPY,20100624,051800,110.93,110.93,110.93,110.93
EURJPY,20100624,051900,110.92,110.92,110.92,110.92
EURJPY,20100624,052000,110.92,110.92,110.91,110.91
EURJPY,20100624,052100,110.90,110.94,110.90,110.93
EURJPY,20100624,052200,110.94,110.94,110.93,110.94
EURJPY,20100624,052300,110.95,110.95,110.94,110.94
EURJPY,20100624,052400,110.94,110.94,110.94,110.94
EURJPY,20100624,052500,110.95,110.95,110.94,110.95
EURJPY,20100624,052600,110.94,110.95,110.94,110.94
EURJPY,20100624,052700,110.93,110.94,110.92,110.93
EURJPY,20100624,052800,110.94,110.94,110.93,110.94
EURJPY,20100624,052900,110.93,110.94,110.93,110.93
EURJPY,20100624,053000,110.93,110.93,110.92,110.92
EURJPY,20100624,053100,110.93,110.93,110.91,110.91
EURJPY,20100624,053200,110.92,110.92,110.89,110.90
EURJPY,20100624,053300,110.91,110.93,110.90,110.93
EURJPY,20100624,053400,110.94,110.95,110.93,110.95
EURJPY,20100624,053500,110.94,110.95,110.94,110.94
EURJPY,20100624,053600,110.94,110.94,110.93,110.94
EURJPY,20100624,053700,110.93,110.94,110.93,110.94
EURJPY,20100624,053800,110.95,110.96,110.95,110.95
EURJPY,20100624,053900,110.94,110.94,110.94,110.94
EURJPY,20100624,054000,110.94,110.94,110.93,110.93
EURJPY,20100624,054100,110.94,110.96,110.94,110.96
EURJPY,20100624,054200,110.95,110.95,110.95,110.95
EURJPY,20100624,054300,110.94,110.96,110.94,110.95
EURJPY,20100624,054400,110.94,110.94,110.94,110.94
EURJPY,20100624,054500,110.94,110.94,110.94,110.94
EURJPY,20100624,054600,110.95,110.95,110.94,110.95
EURJPY,20100624,054700,110.94,110.95,110.94,110.95
EURJPY,20100624,054800,110.94,110.95,110.94,110.94
EURJPY,20100624,054900,110.95,110.95,110.95,110.95
EURJPY,20100624,055000,110.94,110.95,110.93,110.94
EURJPY,20100624,055100,110.95,110.97,110.95,110.97
EURJPY,20100624,055200,110.96,110.97,110.96,110.97
EURJPY,20100624,055300,110.96,110.97,110.96,110.96
EURJPY,20100624,055400,110.96,110.97,110.96,110.97
EURJPY,20100624,055500,110.96,110.97,110.96,110.96
EURJPY,20100624,055600,110.97,110.97,110.96,110.97
EURJPY,20100624,055700,110.96,110.96,110.95,110.95
EURJPY,20100624,055800,110.96,110.97,110.95,110.95
EURJPY,20100624,055900,110.94,110.94,110.91,110.91
EURJPY,20100624,060000,110.92,110.93,110.92,110.93
EURJPY,20100624,060100,110.92,110.94,110.92,110.92
EURJPY,20100624,060200,110.93,110.94,110.93,110.93
EURJPY,20100624,060300,110.92,110.94,110.92,110.93
EURJPY,20100624,060400,110.92,110.94,110.91,110.94
EURJPY,20100624,060500,110.93,110.93,110.89,110.89
EURJPY,20100624,060600,110.88,110.88,110.86,110.86
EURJPY,20100624,060700,110.85,110.87,110.85,110.87
EURJPY,20100624,060800,110.88,110.88,110.86,110.86
EURJPY,20100624,060900,110.87,110.87,110.87,110.87
EURJPY,20100624,061000,110.87,110.88,110.86,110.86
EURJPY,20100624,061100,110.85,110.86,110.85,110.85
EURJPY,20100624,061200,110.86,110.86,110.85,110.86
EURJPY,20100624,061300,110.87,110.89,110.87,110.88
EURJPY,20100624,061400,110.89,110.89,110.89,110.89
EURJPY,20100624,061500,110.90,110.90,110.88,110.89
EURJPY,20100624,061600,110.89,110.92,110.89,110.92
EURJPY,20100624,061700,110.93,110.93,110.92,110.92
EURJPY,20100624,061800,110.91,110.91,110.89,110.90
EURJPY,20100624,061900,110.89,110.89,110.88,110.89
EURJPY,20100624,062000,110.88,110.88,110.87,110.88
EURJPY,20100624,062100,110.89,110.89,110.88,110.88
EURJPY,20100624,062200,110.89,110.89,110.89,110.89
EURJPY,20100624,062300,110.90,110.92,110.90,110.92
EURJPY,20100624,062400,110.91,110.92,110.87,110.87
EURJPY,20100624,062500,110.88,110.88,110.87,110.88
EURJPY,20100624,062600,110.87,110.87,110.86,110.86
EURJPY,20100624,062700,110.87,110.87,110.87,110.87
EURJPY,20100624,062800,110.87,110.87,110.87,110.87
EURJPY,20100624,062900,110.86,110.87,110.86,110.87
EURJPY,20100624,063000,110.86,110.87,110.86,110.87
EURJPY,20100624,063100,110.88,110.88,110.86,110.86
EURJPY,20100624,063200,110.85,110.86,110.83,110.83
EURJPY,20100624,063300,110.84,110.84,110.83,110.83
EURJPY,20100624,063400,110.82,110.82,110.81,110.81
EURJPY,20100624,063500,110.82,110.83,110.82,110.82
EURJPY,20100624,063600,110.83,110.83,110.82,110.83
EURJPY,20100624,063700,110.82,110.83,110.82,110.82
EURJPY,20100624,063800,110.83,110.85,110.83,110.84
EURJPY,20100624,063900,110.83,110.84,110.83,110.83
EURJPY,20100624,064000,110.82,110.83,110.82,110.82
EURJPY,20100624,064100,110.83,110.83,110.82,110.83
EURJPY,20100624,064200,110.83,110.83,110.83,110.83
EURJPY,20100624,064300,110.83,110.83,110.82,110.82
EURJPY,20100624,064400,110.83,110.83,110.82,110.82
EURJPY,20100624,064500,110.83,110.83,110.83,110.83
EURJPY,20100624,064600,110.82,110.83,110.82,110.83
EURJPY,20100624,064700,110.83,110.83,110.83,110.83
EURJPY,20100624,064800,110.82,110.83,110.82,110.82
EURJPY,20100624,064900,110.83,110.83,110.82,110.82
EURJPY,20100624,065000,110.83,110.83,110.81,110.81
EURJPY,20100624,065100,110.82,110.83,110.81,110.82
EURJPY,20100624,065200,110.83,110.84,110.83,110.84
EURJPY,20100624,065300,110.85,110.85,110.85,110.85
EURJPY,20100624,065400,110.85,110.86,110.85,110.86
EURJPY,20100624,065500,110.85,110.86,110.85,110.85
EURJPY,20100624,065600,110.84,110.84,110.84,110.84
EURJPY,20100624,065700,110.84,110.84,110.81,110.81
EURJPY,20100624,065800,110.82,110.83,110.82,110.83
EURJPY,20100624,065900,110.83,110.84,110.83,110.84
EURJPY,20100624,070000,110.83,110.84,110.83,110.83
EURJPY,20100624,070100,110.82,110.83,110.81,110.83
EURJPY,20100624,070200,110.84,110.84,110.83,110.84
EURJPY,20100624,070300,110.85,110.85,110.84,110.84
EURJPY,20100624,070400,110.84,110.84,110.83,110.83
EURJPY,20100624,070500,110.82,110.82,110.80,110.81
EURJPY,20100624,070600,110.80,110.80,110.78,110.78
EURJPY,20100624,070700,110.79,110.80,110.79,110.80
EURJPY,20100624,070800,110.79,110.81,110.79,110.81
EURJPY,20100624,070900,110.80,110.80,110.79,110.80
EURJPY,20100624,071000,110.79,110.79,110.78,110.78
EURJPY,20100624,071100,110.79,110.79,110.77,110.78
EURJPY,20100624,071200,110.79,110.79,110.78,110.78
EURJPY,20100624,071300,110.79,110.80,110.78,110.79
EURJPY,20100624,071400,110.78,110.79,110.78,110.78
EURJPY,20100624,071500,110.79,110.79,110.78,110.78
EURJPY,20100624,071600,110.79,110.79,110.77,110.78
EURJPY,20100624,071700,110.77,110.78,110.77,110.77
EURJPY,20100624,071800,110.78,110.79,110.77,110.79
EURJPY,20100624,071900,110.80,110.80,110.77,110.77
EURJPY,20100624,072000,110.78,110.78,110.76,110.76
EURJPY,20100624,072100,110.75,110.76,110.75,110.75
EURJPY,20100624,072200,110.75,110.76,110.74,110.75
EURJPY,20100624,072300,110.76,110.76,110.75,110.75
EURJPY,20100624,072400,110.74,110.75,110.72,110.72
EURJPY,20100624,072500,110.73,110.76,110.73,110.76
EURJPY,20100624,072600,110.77,110.78,110.77,110.78
EURJPY,20100624,072700,110.77,110.80,110.77,110.78
EURJPY,20100624,072800,110.79,110.81,110.79,110.81
EURJPY,20100624,072900,110.80,110.83,110.80,110.83
EURJPY,20100624,073000,110.82,110.82,110.78,110.78
EURJPY,20100624,073100,110.77,110.77,110.76,110.76
EURJPY,20100624,073200,110.77,110.79,110.77,110.78
EURJPY,20100624,073300,110.79,110.80,110.79,110.79
EURJPY,20100624,073400,110.80,110.80,110.80,110.80
EURJPY,20100624,073500,110.80,110.82,110.80,110.82
EURJPY,20100624,073600,110.81,110.81,110.80,110.80
EURJPY,20100624,073700,110.79,110.79,110.78,110.78
EURJPY,20100624,073800,110.77,110.78,110.74,110.74
EURJPY,20100624,073900,110.75,110.75,110.75,110.75
EURJPY,20100624,074000,110.76,110.76,110.74,110.74
EURJPY,20100624,074100,110.75,110.75,110.73,110.74
EURJPY,20100624,074200,110.75,110.76,110.75,110.76
EURJPY,20100624,074300,110.75,110.75,110.74,110.74
EURJPY,20100624,074400,110.75,110.75,110.73,110.74
EURJPY,20100624,074500,110.73,110.75,110.73,110.75
EURJPY,20100624,074600,110.74,110.75,110.74,110.74
EURJPY,20100624,074700,110.75,110.75,110.74,110.74
EURJPY,20100624,074800,110.75,110.75,110.74,110.74
EURJPY,20100624,074900,110.73,110.73,110.73,110.73
EURJPY,20100624,075000,110.74,110.76,110.74,110.76
EURJPY,20100624,075100,110.75,110.75,110.72,110.73
EURJPY,20100624,075200,110.74,110.74,110.73,110.74
EURJPY,20100624,075300,110.74,110.74,110.73,110.73
EURJPY,20100624,075400,110.72,110.74,110.72,110.74
EURJPY,20100624,075500,110.75,110.75,110.73,110.74
EURJPY,20100624,075600,110.75,110.76,110.74,110.76
EURJPY,20100624,075700,110.77,110.77,110.75,110.76
EURJPY,20100624,075800,110.77,110.77,110.75,110.75
EURJPY,20100624,075900,110.74,110.74,110.73,110.73
EURJPY,20100624,080000,110.74,110.74,110.73,110.73
EURJPY,20100624,080100,110.72,110.75,110.72,110.75
EURJPY,20100624,080200,110.74,110.75,110.74,110.75
EURJPY,20100624,080300,110.76,110.76,110.74,110.75
EURJPY,20100624,080400,110.76,110.78,110.76,110.77
EURJPY,20100624,080500,110.76,110.80,110.76,110.79
EURJPY,20100624,080600,110.80,110.83,110.80,110.83
EURJPY,20100624,080700,110.82,110.89,110.81,110.87
EURJPY,20100624,080800,110.86,110.87,110.86,110.86
EURJPY,20100624,080900,110.86,110.87,110.85,110.87
EURJPY,20100624,081000,110.86,110.86,110.86,110.86
EURJPY,20100624,081100,110.87,110.88,110.87,110.87
EURJPY,20100624,081200,110.86,110.87,110.84,110.86
EURJPY,20100624,081300,110.87,110.87,110.87,110.87
EURJPY,20100624,081400,110.86,110.86,110.84,110.84
EURJPY,20100624,081500,110.85,110.86,110.85,110.85
EURJPY,20100624,081600,110.84,110.88,110.84,110.87
EURJPY,20100624,081700,110.86,110.87,110.86,110.86
EURJPY,20100624,081800,110.87,110.88,110.87,110.87
EURJPY,20100624,081900,110.86,110.87,110.86,110.86
EURJPY,20100624,082000,110.87,110.88,110.86,110.88
EURJPY,20100624,082100,110.87,110.88,110.83,110.84
EURJPY,20100624,082200,110.83,110.86,110.83,110.86
EURJPY,20100624,082300,110.85,110.86,110.85,110.86
EURJPY,20100624,082400,110.87,110.87,110.86,110.86
EURJPY,20100624,082500,110.85,110.85,110.84,110.85
EURJPY,20100624,082600,110.86,110.86,110.86,110.86
EURJPY,20100624,082700,110.85,110.85,110.84,110.85
EURJPY,20100624,082800,110.86,110.88,110.86,110.88
EURJPY,20100624,082900,110.89,110.89,110.88,110.89
EURJPY,20100624,083000,110.88,110.88,110.87,110.87
EURJPY,20100624,083100,110.86,110.86,110.83,110.83
EURJPY,20100624,083200,110.84,110.85,110.79,110.79
EURJPY,20100624,083300,110.78,110.79,110.76,110.79
EURJPY,20100624,083400,110.80,110.84,110.80,110.81
EURJPY,20100624,083500,110.82,110.82,110.76,110.76
EURJPY,20100624,083600,110.77,110.79,110.77,110.77
EURJPY,20100624,083700,110.76,110.76,110.75,110.75
EURJPY,20100624,083800,110.76,110.79,110.76,110.78
EURJPY,20100624,083900,110.79,110.79,110.78,110.78
EURJPY,20100624,084000,110.78,110.78,110.78,110.78
EURJPY,20100624,084100,110.79,110.79,110.78,110.78
EURJPY,20100624,084200,110.77,110.77,110.76,110.76
EURJPY,20100624,084300,110.75,110.76,110.75,110.76
EURJPY,20100624,084400,110.77,110.77,110.76,110.76
EURJPY,20100624,084500,110.75,110.76,110.75,110.76
EURJPY,20100624,084600,110.77,110.78,110.77,110.78
EURJPY,20100624,084700,110.79,110.80,110.76,110.76
EURJPY,20100624,084800,110.75,110.75,110.73,110.75
EURJPY,20100624,084900,110.74,110.76,110.74,110.75
EURJPY,20100624,085000,110.74,110.75,110.74,110.74
EURJPY,20100624,085100,110.74,110.75,110.74,110.74
EURJPY,20100624,085200,110.73,110.73,110.68,110.69
EURJPY,20100624,085300,110.70,110.73,110.70,110.71
EURJPY,20100624,085400,110.72,110.72,110.67,110.67
EURJPY,20100624,085500,110.68,110.68,110.66,110.66
EURJPY,20100624,085600,110.65,110.67,110.64,110.67
EURJPY,20100624,085700,110.68,110.68,110.67,110.68
EURJPY,20100624,085800,110.67,110.68,110.67,110.67
EURJPY,20100624,085900,110.66,110.66,110.65,110.66
EURJPY,20100624,090000,110.67,110.70,110.67,110.69
EURJPY,20100624,090100,110.68,110.68,110.67,110.67
EURJPY,20100624,090200,110.68,110.71,110.68,110.71
EURJPY,20100624,090300,110.72,110.72,110.67,110.67
EURJPY,20100624,090400,110.66,110.69,110.64,110.69
EURJPY,20100624,090500,110.70,110.71,110.69,110.69
EURJPY,20100624,090600,110.68,110.68,110.64,110.64
EURJPY,20100624,090700,110.63,110.63,110.61,110.63
EURJPY,20100624,090800,110.62,110.66,110.62,110.65
EURJPY,20100624,090900,110.66,110.66,110.65,110.66
EURJPY,20100624,091000,110.65,110.65,110.61,110.62
EURJPY,20100624,091100,110.61,110.61,110.60,110.60
EURJPY,20100624,091200,110.61,110.61,110.59,110.59
EURJPY,20100624,091300,110.58,110.58,110.56,110.57
EURJPY,20100624,091400,110.56,110.56,110.53,110.53
EURJPY,20100624,091500,110.52,110.54,110.50,110.54
EURJPY,20100624,091600,110.53,110.56,110.52,110.54
EURJPY,20100624,091700,110.55,110.56,110.53,110.53
EURJPY,20100624,091800,110.54,110.54,110.46,110.47
EURJPY,20100624,091900,110.46,110.49,110.46,110.47
EURJPY,20100624,092000,110.48,110.48,110.44,110.45
EURJPY,20100624,092100,110.44,110.49,110.44,110.49
EURJPY,20100624,092200,110.50,110.52,110.50,110.52
EURJPY,20100624,092300,110.51,110.51,110.48,110.49
EURJPY,20100624,092400,110.48,110.48,110.46,110.46
EURJPY,20100624,092500,110.45,110.46,110.43,110.43
EURJPY,20100624,092600,110.42,110.44,110.42,110.44
EURJPY,20100624,092700,110.45,110.51,110.45,110.51
EURJPY,20100624,092800,110.50,110.51,110.47,110.47
EURJPY,20100624,092900,110.46,110.49,110.46,110.49
EURJPY,20100624,093000,110.48,110.51,110.46,110.50
EURJPY,20100624,093100,110.49,110.51,110.44,110.44
EURJPY,20100624,093200,110.45,110.48,110.44,110.48
EURJPY,20100624,093300,110.50,110.54,110.50,110.54
EURJPY,20100624,093400,110.53,110.55,110.53,110.54
EURJPY,20100624,093500,110.53,110.53,110.51,110.51
EURJPY,20100624,093600,110.50,110.50,110.46,110.46
EURJPY,20100624,093700,110.45,110.45,110.43,110.45
EURJPY,20100624,093800,110.44,110.44,110.42,110.44
EURJPY,20100624,093900,110.43,110.49,110.43,110.45
EURJPY,20100624,094000,110.44,110.44,110.38,110.38
EURJPY,20100624,094100,110.39,110.39,110.36,110.38
EURJPY,20100624,094200,110.39,110.39,110.37,110.37
EURJPY,20100624,094300,110.36,110.37,110.36,110.37
EURJPY,20100624,094400,110.36,110.36,110.31,110.31
EURJPY,20100624,094500,110.32,110.33,110.32,110.33
EURJPY,20100624,094600,110.32,110.32,110.30,110.32
EURJPY,20100624,094700,110.33,110.33,110.23,110.23
EURJPY,20100624,094800,110.24,110.26,110.24,110.26
EURJPY,20100624,094900,110.27,110.27,110.13,110.13
EURJPY,20100624,095000,110.14,110.21,110.14,110.20
EURJPY,20100624,095100,110.19,110.19,110.16,110.16
EURJPY,20100624,095200,110.15,110.15,110.12,110.15
EURJPY,20100624,095300,110.14,110.19,110.14,110.19
EURJPY,20100624,095400,110.20,110.25,110.20,110.25
EURJPY,20100624,095500,110.28,110.29,110.26,110.26
EURJPY,20100624,095600,110.27,110.30,110.23,110.30
EURJPY,20100624,095700,110.29,110.29,110.24,110.25
EURJPY,20100624,095800,110.24,110.24,110.21,110.22
EURJPY,20100624,095900,110.23,110.23,110.20,110.22
EURJPY,20100624,100000,110.23,110.23,110.14,110.16
EURJPY,20100624,100100,110.15,110.17,110.13,110.16
EURJPY,20100624,100200,110.17,110.17,110.14,110.15
EURJPY,20100624,100300,110.16,110.19,110.16,110.17
EURJPY,20100624,100400,110.18,110.22,110.17,110.19
EURJPY,20100624,100500,110.18,110.19,110.15,110.15
EURJPY,20100624,100600,110.14,110.14,110.08,110.09
EURJPY,20100624,100700,110.08,110.08,110.06,110.06
EURJPY,20100624,100800,110.07,110.12,110.07,110.12
EURJPY,20100624,100900,110.13,110.16,110.13,110.14
EURJPY,20100624,101000,110.13,110.13,110.09,110.09
EURJPY,20100624,101100,110.10,110.10,110.08,110.08
EURJPY,20100624,101200,110.07,110.07,110.06,110.06
EURJPY,20100624,101300,110.07,110.08,110.07,110.07
EURJPY,20100624,101400,110.06,110.06,110.03,110.04
EURJPY,20100624,101500,110.03,110.05,110.03,110.05
EURJPY,20100624,101600,110.06,110.06,110.02,110.02
EURJPY,20100624,101700,110.03,110.09,110.03,110.09
EURJPY,20100624,101800,110.08,110.09,110.06,110.09
EURJPY,20100624,101900,110.10,110.11,110.09,110.11
EURJPY,20100624,102000,110.12,110.13,110.10,110.11
EURJPY,20100624,102100,110.12,110.13,110.09,110.09
EURJPY,20100624,102200,110.10,110.11,110.10,110.11
EURJPY,20100624,102300,110.10,110.12,110.10,110.12
EURJPY,20100624,102400,110.11,110.12,110.11,110.11
EURJPY,20100624,102500,110.12,110.12,110.11,110.11
EURJPY,20100624,102600,110.11,110.11,110.11,110.11
EURJPY,20100624,102700,110.12,110.13,110.11,110.11
EURJPY,20100624,102800,110.10,110.10,110.06,110.06
EURJPY,20100624,102900,110.07,110.08,110.01,110.02
EURJPY,20100624,103000,110.03,110.03,110.01,110.01
EURJPY,20100624,103100,110.00,110.00,109.95,109.97
EURJPY,20100624,103200,109.98,110.00,109.95,109.96
EURJPY,20100624,103300,109.97,110.03,109.97,110.03
EURJPY,20100624,103400,110.02,110.05,110.02,110.05
EURJPY,20100624,103500,110.04,110.04,109.96,109.98
EURJPY,20100624,103600,109.97,110.00,109.96,109.96
EURJPY,20100624,103700,109.97,109.97,109.94,109.94
EURJPY,20100624,103800,109.93,109.93,109.85,109.89
EURJPY,20100624,103900,109.90,109.91,109.87,109.88
EURJPY,20100624,104000,109.87,109.88,109.84,109.84
EURJPY,20100624,104100,109.85,109.85,109.82,109.83
EURJPY,20100624,104200,109.84,109.89,109.84,109.88
EURJPY,20100624,104300,109.87,109.87,109.84,109.86
EURJPY,20100624,104400,109.87,109.89,109.87,109.88
EURJPY,20100624,104500,109.87,109.89,109.86,109.88
EURJPY,20100624,104600,109.87,109.88,109.84,109.84
EURJPY,20100624,104700,109.83,109.84,109.82,109.84
EURJPY,20100624,104800,109.83,109.83,109.80,109.82
EURJPY,20100624,104900,109.81,109.82,109.80,109.82
EURJPY,20100624,105000,109.81,109.82,109.81,109.81
EURJPY,20100624,105100,109.80,109.85,109.80,109.84
EURJPY,20100624,105200,109.83,109.83,109.80,109.83
EURJPY,20100624,105300,109.84,109.87,109.84,109.87
EURJPY,20100624,105400,109.87,109.88,109.87,109.88
EURJPY,20100624,105500,109.89,109.90,109.88,109.89
EURJPY,20100624,105600,109.90,109.92,109.88,109.88
EURJPY,20100624,105700,109.87,109.88,109.86,109.88
EURJPY,20100624,105800,109.89,109.92,109.89,109.91
EURJPY,20100624,105900,109.92,109.95,109.91,109.92
EURJPY,20100624,110000,109.91,109.95,109.91,109.94
EURJPY,20100624,110100,109.93,109.93,109.91,109.92
EURJPY,20100624,110200,109.93,109.93,109.92,109.93
EURJPY,20100624,110300,109.92,109.92,109.89,109.89
EURJPY,20100624,110400,109.90,109.90,109.83,109.83
EURJPY,20100624,110500,109.82,109.84,109.82,109.83
EURJPY,20100624,110600,109.84,109.84,109.83,109.84
EURJPY,20100624,110700,109.83,109.87,109.83,109.86
EURJPY,20100624,110800,109.87,109.90,109.85,109.90
EURJPY,20100624,110900,109.89,109.89,109.83,109.86
EURJPY,20100624,111000,109.87,109.90,109.87,109.89
EURJPY,20100624,111100,109.90,109.91,109.89,109.91
EURJPY,20100624,111200,109.92,109.93,109.91,109.93
EURJPY,20100624,111300,109.92,109.95,109.92,109.95
EURJPY,20100624,111400,109.96,109.96,109.93,109.93
EURJPY,20100624,111500,109.94,109.94,109.93,109.93
EURJPY,20100624,111600,109.94,109.95,109.92,109.92
EURJPY,20100624,111700,109.93,109.94,109.92,109.92
EURJPY,20100624,111800,109.93,109.94,109.93,109.94
EURJPY,20100624,111900,109.93,109.94,109.92,109.92
EURJPY,20100624,112000,109.91,109.91,109.90,109.90
EURJPY,20100624,112100,109.89,109.91,109.89,109.91
EURJPY,20100624,112200,109.92,109.95,109.91,109.95
EURJPY,20100624,112300,109.96,109.96,109.95,109.96
EURJPY,20100624,112400,109.97,109.97,109.95,109.95
EURJPY,20100624,112500,109.94,109.96,109.94,109.96
EURJPY,20100624,112600,109.97,109.97,109.97,109.97
EURJPY,20100624,112700,109.98,110.03,109.98,110.02
EURJPY,20100624,112800,110.01,110.02,110.00,110.02
EURJPY,20100624,112900,110.03,110.06,110.03,110.05
EURJPY,20100624,113000,110.04,110.05,110.04,110.05
EURJPY,20100624,113100,110.06,110.06,110.05,110.05
EURJPY,20100624,113200,110.04,110.04,110.03,110.03
EURJPY,20100624,113300,110.04,110.05,110.00,110.00
EURJPY,20100624,113400,109.99,109.99,109.97,109.99
EURJPY,20100624,113500,109.98,109.98,109.97,109.97
EURJPY,20100624,113600,109.96,109.98,109.94,109.97
EURJPY,20100624,113700,109.98,110.00,109.98,109.99
EURJPY,20100624,113800,109.98,109.98,109.97,109.97
EURJPY,20100624,113900,109.96,109.98,109.94,109.98
EURJPY,20100624,114000,109.99,110.01,109.98,110.00
EURJPY,20100624,114100,110.01,110.01,109.98,110.00
EURJPY,20100624,114200,109.99,109.99,109.98,109.98
EURJPY,20100624,114300,109.99,110.02,109.99,110.01
EURJPY,20100624,114400,110.00,110.00,109.99,110.00
EURJPY,20100624,114500,110.01,110.03,110.00,110.01
EURJPY,20100624,114600,110.00,110.02,110.00,110.01
EURJPY,20100624,114700,110.02,110.03,110.02,110.02
EURJPY,20100624,114800,110.03,110.03,110.01,110.02
EURJPY,20100624,114900,110.02,110.02,110.01,110.02
EURJPY,20100624,115000,110.01,110.04,110.01,110.04
EURJPY,20100624,115100,110.03,110.06,110.02,110.06
EURJPY,20100624,115200,110.07,110.07,110.06,110.06
EURJPY,20100624,115300,110.06,110.06,110.05,110.06
EURJPY,20100624,115400,110.07,110.07,110.05,110.06
EURJPY,20100624,115500,110.07,110.07,110.04,110.05
EURJPY,20100624,115600,110.04,110.04,110.02,110.04
EURJPY,20100624,115700,110.03,110.04,110.02,110.03
EURJPY,20100624,115800,110.04,110.06,110.04,110.06
EURJPY,20100624,115900,110.05,110.06,110.05,110.05
EURJPY,20100624,120000,110.04,110.07,110.03,110.03
EURJPY,20100624,120100,110.02,110.02,109.98,110.00
EURJPY,20100624,120200,109.99,109.99,109.95,109.95
EURJPY,20100624,120300,109.94,109.94,109.91,109.91
EURJPY,20100624,120400,109.92,109.92,109.89,109.92
EURJPY,20100624,120500,109.93,109.95,109.92,109.95
EURJPY,20100624,120600,109.94,109.95,109.93,109.95
EURJPY,20100624,120700,109.96,109.97,109.96,109.96
EURJPY,20100624,120800,109.97,109.97,109.94,109.96
EURJPY,20100624,120900,109.97,109.98,109.97,109.98
EURJPY,20100624,121000,109.99,110.01,109.99,110.00
EURJPY,20100624,121100,109.99,110.03,109.99,110.03
EURJPY,20100624,121200,110.02,110.05,110.01,110.05
EURJPY,20100624,121300,110.04,110.06,110.04,110.05
EURJPY,20100624,121400,110.04,110.04,110.04,110.04
EURJPY,20100624,121500,110.03,110.06,110.03,110.05
EURJPY,20100624,121600,110.06,110.06,110.05,110.05
EURJPY,20100624,121700,110.06,110.08,110.06,110.08
EURJPY,20100624,121800,110.06,110.06,110.04,110.06
EURJPY,20100624,121900,110.05,110.08,110.05,110.08
EURJPY,20100624,122000,110.09,110.09,110.05,110.05
EURJPY,20100624,122100,110.04,110.05,110.03,110.03
EURJPY,20100624,122200,110.02,110.05,110.02,110.04
EURJPY,20100624,122300,110.05,110.09,110.05,110.09
EURJPY,20100624,122400,110.10,110.10,110.08,110.09
EURJPY,20100624,122500,110.08,110.08,110.04,110.04
EURJPY,20100624,122600,110.05,110.05,110.03,110.03
EURJPY,20100624,122700,110.04,110.06,110.04,110.06
EURJPY,20100624,122800,110.05,110.07,110.05,110.07
EURJPY,20100624,122900,110.06,110.06,110.03,110.03
EURJPY,20100624,123000,110.04,110.07,110.04,110.07
EURJPY,20100624,123100,110.06,110.06,110.04,110.04
EURJPY,20100624,123200,110.03,110.03,109.98,109.98
EURJPY,20100624,123300,109.97,110.01,109.97,110.01
EURJPY,20100624,123400,110.02,110.02,110.00,110.00
EURJPY,20100624,123500,110.01,110.03,109.99,109.99
EURJPY,20100624,123600,109.98,109.98,109.94,109.94
EURJPY,20100624,123700,109.93,109.93,109.92,109.93
EURJPY,20100624,123800,109.92,109.95,109.92,109.95
EURJPY,20100624,123900,109.94,109.94,109.90,109.90
EURJPY,20100624,124000,109.89,109.89,109.88,109.89
EURJPY,20100624,124100,109.89,109.90,109.89,109.90
EURJPY,20100624,124200,109.89,109.90,109.89,109.90
EURJPY,20100624,124300,109.91,109.91,109.89,109.89
EURJPY,20100624,124400,109.88,109.89,109.86,109.88
EURJPY,20100624,124500,109.87,109.88,109.87,109.88
EURJPY,20100624,124600,109.87,109.87,109.82,109.83
EURJPY,20100624,124700,109.82,109.86,109.81,109.81
EURJPY,20100624,124800,109.82,109.83,109.82,109.83
EURJPY,20100624,124900,109.84,109.84,109.78,109.78
EURJPY,20100624,125000,109.79,109.81,109.79,109.81
EURJPY,20100624,125100,109.80,109.81,109.79,109.79
EURJPY,20100624,125200,109.78,109.80,109.76,109.76
EURJPY,20100624,125300,109.75,109.77,109.74,109.77
EURJPY,20100624,125400,109.78,109.78,109.73,109.75
EURJPY,20100624,125500,109.76,109.80,109.76,109.80
EURJPY,20100624,125600,109.79,109.80,109.78,109.80
EURJPY,20100624,125700,109.79,109.80,109.75,109.77
EURJPY,20100624,125800,109.78,109.78,109.74,109.75
EURJPY,20100624,125900,109.76,109.76,109.73,109.73
EURJPY,20100624,130000,109.72,109.72,109.65,109.65
EURJPY,20100624,130100,109.66,109.68,109.66,109.68
EURJPY,20100624,130200,109.69,109.72,109.69,109.72
EURJPY,20100624,130300,109.73,109.77,109.73,109.76
EURJPY,20100624,130400,109.75,109.76,109.75,109.76
EURJPY,20100624,130500,109.77,109.79,109.77,109.79
EURJPY,20100624,130600,109.83,109.86,109.79,109.79
EURJPY,20100624,130700,109.78,109.79,109.78,109.79
EURJPY,20100624,130800,109.80,109.84,109.80,109.84
EURJPY,20100624,130900,109.85,109.85,109.82,109.82
EURJPY,20100624,131000,109.81,109.84,109.81,109.84
EURJPY,20100624,131100,109.85,109.87,109.85,109.85
EURJPY,20100624,131200,109.86,109.87,109.86,109.86
EURJPY,20100624,131300,109.85,109.86,109.85,109.85
EURJPY,20100624,131400,109.84,109.84,109.81,109.83
EURJPY,20100624,131500,109.84,109.84,109.78,109.78
EURJPY,20100624,131600,109.79,109.79,109.78,109.78
EURJPY,20100624,131700,109.77,109.77,109.74,109.75
EURJPY,20100624,131800,109.76,109.78,109.76,109.78
EURJPY,20100624,131900,109.79,109.82,109.79,109.81
EURJPY,20100624,132000,109.80,109.81,109.78,109.78
EURJPY,20100624,132100,109.79,109.79,109.78,109.78
EURJPY,20100624,132200,109.79,109.82,109.78,109.80
EURJPY,20100624,132300,109.79,109.80,109.78,109.78
EURJPY,20100624,132400,109.77,109.77,109.74,109.74
EURJPY,20100624,132500,109.73,109.74,109.66,109.66
EURJPY,20100624,132600,109.65,109.66,109.64,109.64
EURJPY,20100624,132700,109.65,109.68,109.65,109.68
EURJPY,20100624,132800,109.67,109.68,109.67,109.68
EURJPY,20100624,132900,109.67,109.67,109.66,109.67
EURJPY,20100624,133000,109.68,109.70,109.68,109.69
EURJPY,20100624,133100,109.68,109.70,109.67,109.70
EURJPY,20100624,133200,109.71,109.75,109.71,109.75
EURJPY,20100624,133300,109.74,109.75,109.72,109.75
EURJPY,20100624,133400,109.74,109.74,109.72,109.72
EURJPY,20100624,133500,109.72,109.72,109.69,109.69
EURJPY,20100624,133600,109.68,109.68,109.66,109.66
EURJPY,20100624,133700,109.67,109.67,109.65,109.67
EURJPY,20100624,133800,109.66,109.67,109.60,109.61
EURJPY,20100624,133900,109.62,109.62,109.61,109.61
EURJPY,20100624,134000,109.62,109.62,109.57,109.57
EURJPY,20100624,134100,109.58,109.58,109.55,109.55
EURJPY,20100624,134200,109.54,109.56,109.53,109.56
EURJPY,20100624,134300,109.55,109.55,109.52,109.53
EURJPY,20100624,134400,109.54,109.58,109.54,109.56
EURJPY,20100624,134500,109.57,109.57,109.56,109.56
EURJPY,20100624,134600,109.57,109.57,109.54,109.55
EURJPY,20100624,134700,109.54,109.55,109.53,109.53
EURJPY,20100624,134800,109.54,109.55,109.53,109.55
EURJPY,20100624,134900,109.56,109.60,109.56,109.60
EURJPY,20100624,135000,109.59,109.63,109.58,109.63
EURJPY,20100624,135100,109.62,109.62,109.61,109.62
EURJPY,20100624,135200,109.63,109.67,109.63,109.67
EURJPY,20100624,135300,109.68,109.71,109.67,109.67
EURJPY,20100624,135400,109.68,109.68,109.65,109.66
EURJPY,20100624,135500,109.67,109.67,109.64,109.64
EURJPY,20100624,135600,109.63,109.63,109.62,109.63
EURJPY,20100624,135700,109.62,109.64,109.62,109.64
EURJPY,20100624,135800,109.63,109.63,109.61,109.62
EURJPY,20100624,135900,109.63,109.67,109.63,109.67
EURJPY,20100624,140000,109.68,109.68,109.67,109.68
EURJPY,20100624,140100,109.69,109.70,109.69,109.69
EURJPY,20100624,140200,109.70,109.70,109.68,109.68
EURJPY,20100624,140300,109.67,109.69,109.66,109.68
EURJPY,20100624,140400,109.67,109.68,109.64,109.66
EURJPY,20100624,140500,109.65,109.65,109.62,109.64
EURJPY,20100624,140600,109.65,109.65,109.64,109.64
EURJPY,20100624,140700,109.63,109.63,109.61,109.61
EURJPY,20100624,140800,109.62,109.67,109.62,109.66
EURJPY,20100624,140900,109.67,109.67,109.61,109.61
EURJPY,20100624,141000,109.60,109.60,109.55,109.55
EURJPY,20100624,141100,109.54,109.58,109.53,109.58
EURJPY,20100624,141200,109.59,109.62,109.59,109.61
EURJPY,20100624,141300,109.60,109.60,109.59,109.59
EURJPY,20100624,141400,109.60,109.60,109.58,109.59
EURJPY,20100624,141500,109.60,109.61,109.58,109.59
EURJPY,20100624,141600,109.58,109.61,109.58,109.60
EURJPY,20100624,141700,109.59,109.60,109.58,109.60
EURJPY,20100624,141800,109.59,109.60,109.59,109.59
EURJPY,20100624,141900,109.58,109.63,109.58,109.63
EURJPY,20100624,142000,109.64,109.64,109.63,109.63
EURJPY,20100624,142100,109.62,109.68,109.62,109.68
EURJPY,20100624,142200,109.69,109.69,109.67,109.68
EURJPY,20100624,142300,109.69,109.69,109.68,109.68
EURJPY,20100624,142400,109.67,109.67,109.65,109.65
EURJPY,20100624,142500,109.64,109.67,109.64,109.67
EURJPY,20100624,142600,109.66,109.67,109.64,109.64
EURJPY,20100624,142700,109.63,109.66,109.63,109.65
EURJPY,20100624,142800,109.64,109.65,109.62,109.64
EURJPY,20100624,142900,109.65,109.65,109.64,109.65
EURJPY,20100624,143000,109.66,109.72,109.66,109.69
EURJPY,20100624,143100,109.70,109.81,109.70,109.81
EURJPY,20100624,143200,109.82,109.83,109.79,109.83
EURJPY,20100624,143300,109.84,109.86,109.79,109.86
EURJPY,20100624,143400,109.88,109.96,109.86,109.86
EURJPY,20100624,143500,109.87,109.94,109.87,109.87
EURJPY,20100624,143600,109.88,109.92,109.88,109.92
EURJPY,20100624,143700,109.91,109.94,109.89,109.94
EURJPY,20100624,143800,109.95,109.95,109.88,109.91
EURJPY,20100624,143900,109.92,109.94,109.91,109.91
EURJPY,20100624,144000,109.92,109.97,109.92,109.95
EURJPY,20100624,144100,109.96,109.98,109.95,109.98
EURJPY,20100624,144200,109.97,109.97,109.92,109.95
EURJPY,20100624,144300,109.96,109.96,109.93,109.93
EURJPY,20100624,144400,109.94,109.94,109.90,109.92
EURJPY,20100624,144500,109.91,109.91,109.85,109.85
EURJPY,20100624,144600,109.84,109.89,109.84,109.89
EURJPY,20100624,144700,109.90,109.92,109.89,109.89
EURJPY,20100624,144800,109.91,109.99,109.91,109.99
EURJPY,20100624,144900,109.98,109.98,109.95,109.97
EURJPY,20100624,145000,109.96,109.96,109.92,109.93
EURJPY,20100624,145100,109.94,109.94,109.89,109.91
EURJPY,20100624,145200,109.92,109.95,109.92,109.92
EURJPY,20100624,145300,109.93,109.93,109.88,109.88
EURJPY,20100624,145400,109.87,109.87,109.86,109.86
EURJPY,20100624,145500,109.87,109.91,109.87,109.91
EURJPY,20100624,145600,109.92,109.96,109.92,109.94
EURJPY,20100624,145700,109.95,109.97,109.94,109.97
EURJPY,20100624,145800,109.96,109.96,109.94,109.95
EURJPY,20100624,145900,109.96,109.96,109.90,109.91
EURJPY,20100624,150000,109.92,109.92,109.86,109.87
EURJPY,20100624,150100,109.88,109.90,109.88,109.88
EURJPY,20100624,150200,109.87,109.87,109.84,109.84
EURJPY,20100624,150300,109.85,109.86,109.84,109.86
EURJPY,20100624,150400,109.85,109.88,109.84,109.86
EURJPY,20100624,150500,109.85,109.85,109.82,109.82
EURJPY,20100624,150600,109.83,109.85,109.83,109.85
EURJPY,20100624,150700,109.86,109.86,109.82,109.82
EURJPY,20100624,150800,109.81,109.87,109.81,109.87
EURJPY,20100624,150900,109.86,109.87,109.86,109.86
EURJPY,20100624,151000,109.85,109.85,109.82,109.83
EURJPY,20100624,151100,109.82,109.82,109.79,109.80
EURJPY,20100624,151200,109.79,109.81,109.78,109.81
EURJPY,20100624,151300,109.82,109.84,109.82,109.83
EURJPY,20100624,151400,109.84,109.85,109.83,109.83
EURJPY,20100624,151500,109.84,109.84,109.83,109.84
EURJPY,20100624,151600,109.84,109.84,109.84,109.84
EURJPY,20100624,151700,109.85,109.86,109.84,109.84
EURJPY,20100624,151800,109.83,109.83,109.81,109.81
EURJPY,20100624,151900,109.82,109.85,109.82,109.84
EURJPY,20100624,152000,109.85,109.88,109.85,109.88
EURJPY,20100624,152100,109.89,109.94,109.89,109.94
EURJPY,20100624,152200,109.96,110.01,109.96,109.97
EURJPY,20100624,152300,109.96,110.06,109.96,110.05
EURJPY,20100624,152400,110.04,110.05,110.02,110.02
EURJPY,20100624,152500,110.03,110.04,110.01,110.02
EURJPY,20100624,152600,110.03,110.06,110.03,110.05
EURJPY,20100624,152700,110.06,110.06,110.04,110.05
EURJPY,20100624,152800,110.06,110.10,110.06,110.09
EURJPY,20100624,152900,110.08,110.08,110.03,110.04
EURJPY,20100624,153000,110.03,110.03,109.98,109.98
EURJPY,20100624,153100,109.99,110.05,109.99,110.05
EURJPY,20100624,153200,110.04,110.04,109.91,109.91
EURJPY,20100624,153300,109.92,109.99,109.92,109.99
EURJPY,20100624,153400,110.00,110.08,110.00,110.05
EURJPY,20100624,153500,110.04,110.06,110.02,110.05
EURJPY,20100624,153600,110.06,110.07,110.03,110.06
EURJPY,20100624,153700,110.05,110.06,110.03,110.03
EURJPY,20100624,153800,110.04,110.08,110.04,110.08
EURJPY,20100624,153900,110.07,110.09,110.01,110.01
EURJPY,20100624,154000,110.00,110.00,109.98,109.99
EURJPY,20100624,154100,109.98,109.98,109.96,109.96
EURJPY,20100624,154200,109.95,109.95,109.93,109.94
EURJPY,20100624,154300,109.95,109.96,109.90,109.92
EURJPY,20100624,154400,109.91,109.95,109.91,109.93
EURJPY,20100624,154500,109.92,109.98,109.92,109.97
EURJPY,20100624,154600,109.96,109.99,109.94,109.97
EURJPY,20100624,154700,109.98,110.03,109.97,110.01
EURJPY,20100624,154800,110.02,110.06,110.02,110.04
EURJPY,20100624,154900,110.05,110.05,110.01,110.04
EURJPY,20100624,155000,110.05,110.05,110.02,110.04
EURJPY,20100624,155100,110.03,110.03,109.91,109.92
EURJPY,20100624,155200,109.91,109.91,109.89,109.90
EURJPY,20100624,155300,109.89,109.89,109.84,109.84
EURJPY,20100624,155400,109.85,109.89,109.83,109.89
EURJPY,20100624,155500,109.90,109.93,109.88,109.93
EURJPY,20100624,155600,109.94,109.94,109.84,109.84
EURJPY,20100624,155700,109.83,109.83,109.77,109.77
EURJPY,20100624,155800,109.78,109.81,109.77,109.78
EURJPY,20100624,155900,109.77,109.81,109.77,109.81
EURJPY,20100624,160000,109.80,109.81,109.73,109.80
EURJPY,20100624,160100,109.79,109.82,109.77,109.82
EURJPY,20100624,160200,109.83,109.88,109.81,109.88
EURJPY,20100624,160300,109.87,109.95,109.86,109.95
EURJPY,20100624,160400,109.94,109.97,109.93,109.94
EURJPY,20100624,160500,109.95,109.98,109.93,109.97
EURJPY,20100624,160600,109.98,109.98,109.94,109.95
EURJPY,20100624,160700,109.96,109.96,109.90,109.92
EURJPY,20100624,160800,109.93,110.02,109.93,110.02
EURJPY,20100624,160900,110.03,110.05,110.02,110.03
EURJPY,20100624,161000,110.02,110.04,109.99,110.01
EURJPY,20100624,161100,110.00,110.03,109.99,110.02
EURJPY,20100624,161200,110.01,110.01,109.98,110.01
EURJPY,20100624,161300,110.02,110.02,109.97,109.99
EURJPY,20100624,161400,109.98,110.01,109.97,109.99
EURJPY,20100624,161500,109.98,109.98,109.92,109.95
EURJPY,20100624,161600,109.94,109.94,109.87,109.91
EURJPY,20100624,161700,109.92,109.93,109.88,109.91
EURJPY,20100624,161800,109.90,109.93,109.89,109.93
EURJPY,20100624,161900,109.96,109.97,109.94,109.94
EURJPY,20100624,162000,109.93,109.98,109.92,109.98
EURJPY,20100624,162100,109.99,110.06,109.99,110.06
EURJPY,20100624,162200,110.08,110.13,110.05,110.12
EURJPY,20100624,162300,110.13,110.13,110.09,110.09
EURJPY,20100624,162400,110.10,110.12,110.09,110.10
EURJPY,20100624,162500,110.11,110.12,110.08,110.12
EURJPY,20100624,162600,110.13,110.20,110.13,110.20
EURJPY,20100624,162700,110.22,110.26,110.22,110.22
EURJPY,20100624,162800,110.21,110.21,110.18,110.18
EURJPY,20100624,162900,110.17,110.17,110.14,110.14
EURJPY,20100624,163000,110.13,110.16,110.13,110.16
EURJPY,20100624,163100,110.15,110.17,110.12,110.17
EURJPY,20100624,163200,110.18,110.19,110.16,110.18
EURJPY,20100624,163300,110.17,110.17,110.13,110.14
EURJPY,20100624,163400,110.13,110.14,110.10,110.10
EURJPY,20100624,163500,110.11,110.11,110.06,110.06
EURJPY,20100624,163600,110.07,110.10,110.06,110.06
EURJPY,20100624,163700,110.07,110.08,110.05,110.06
EURJPY,20100624,163800,110.07,110.08,110.04,110.04
EURJPY,20100624,163900,110.05,110.05,110.03,110.04
EURJPY,20100624,164000,110.03,110.10,110.02,110.09
EURJPY,20100624,164100,110.08,110.08,110.05,110.06
EURJPY,20100624,164200,110.07,110.07,110.02,110.03
EURJPY,20100624,164300,110.02,110.02,109.99,109.99
EURJPY,20100624,164400,109.98,110.00,109.96,109.97
EURJPY,20100624,164500,109.98,109.98,109.94,109.94
EURJPY,20100624,164600,109.93,109.93,109.86,109.86
EURJPY,20100624,164700,109.85,109.88,109.85,109.88
EURJPY,20100624,164800,109.89,109.89,109.88,109.89
EURJPY,20100624,164900,109.90,109.90,109.86,109.87
EURJPY,20100624,165000,109.88,109.94,109.88,109.94
EURJPY,20100624,165100,109.93,109.94,109.92,109.93
EURJPY,20100624,165200,109.92,109.95,109.92,109.94
EURJPY,20100624,165300,109.93,109.93,109.89,109.89
EURJPY,20100624,165400,109.88,109.88,109.83,109.83
EURJPY,20100624,165500,109.82,109.85,109.82,109.84
EURJPY,20100624,165600,109.83,109.84,109.80,109.84
EURJPY,20100624,165700,109.85,109.89,109.85,109.88
EURJPY,20100624,165800,109.89,109.92,109.87,109.87
EURJPY,20100624,165900,109.88,109.98,109.87,109.96
EURJPY,20100624,170000,109.97,110.06,109.97,110.00
EURJPY,20100624,170100,110.01,110.01,109.96,109.98
EURJPY,20100624,170200,109.97,109.97,109.95,109.95
EURJPY,20100624,170300,109.94,109.94,109.86,109.86
EURJPY,20100624,170400,109.85,109.87,109.81,109.87
EURJPY,20100624,170500,109.88,109.91,109.88,109.88
EURJPY,20100624,170600,109.87,109.87,109.84,109.86
EURJPY,20100624,170700,109.85,109.85,109.79,109.80
EURJPY,20100624,170800,109.79,109.87,109.75,109.87
EURJPY,20100624,170900,109.88,109.88,109.85,109.87
EURJPY,20100624,171000,109.86,109.90,109.84,109.85
EURJPY,20100624,171100,109.86,109.86,109.82,109.85
EURJPY,20100624,171200,109.86,109.87,109.84,109.84
EURJPY,20100624,171300,109.85,109.95,109.85,109.95
EURJPY,20100624,171400,109.96,109.97,109.93,109.95
EURJPY,20100624,171500,109.96,109.98,109.96,109.98
EURJPY,20100624,171600,109.99,110.08,109.99,110.03
EURJPY,20100624,171700,110.04,110.08,110.04,110.06
EURJPY,20100624,171800,110.05,110.06,110.03,110.06
EURJPY,20100624,171900,110.07,110.09,110.06,110.06
EURJPY,20100624,172000,110.07,110.07,110.05,110.06
EURJPY,20100624,172100,110.05,110.05,109.97,109.97
EURJPY,20100624,172200,109.98,109.98,109.94,109.95
EURJPY,20100624,172300,109.94,109.94,109.91,109.91
EURJPY,20100624,172400,109.92,109.97,109.92,109.97
EURJPY,20100624,172500,109.98,110.05,109.98,110.04
EURJPY,20100624,172600,110.03,110.04,110.03,110.03
EURJPY,20100624,172700,110.04,110.08,110.04,110.06
EURJPY,20100624,172800,110.07,110.07,110.03,110.06
EURJPY,20100624,172900,110.05,110.06,110.02,110.04
EURJPY,20100624,173000,110.05,110.07,110.05,110.06
EURJPY,20100624,173100,110.07,110.08,110.05,110.05
EURJPY,20100624,173200,110.04,110.05,110.03,110.05
EURJPY,20100624,173300,110.06,110.06,110.04,110.04
EURJPY,20100624,173400,110.05,110.08,110.05,110.08
EURJPY,20100624,173500,110.09,110.10,110.09,110.09
EURJPY,20100624,173600,110.08,110.08,110.05,110.06
EURJPY,20100624,173700,110.07,110.08,110.07,110.07
EURJPY,20100624,173800,110.06,110.07,110.05,110.06
EURJPY,20100624,173900,110.07,110.11,110.07,110.11
EURJPY,20100624,174000,110.10,110.11,110.09,110.10
EURJPY,20100624,174100,110.09,110.13,110.08,110.13
EURJPY,20100624,174200,110.12,110.17,110.11,110.17
EURJPY,20100624,174300,110.18,110.20,110.16,110.20
EURJPY,20100624,174400,110.19,110.19,110.17,110.19
EURJPY,20100624,174500,110.20,110.20,110.18,110.18
EURJPY,20100624,174600,110.17,110.25,110.17,110.23
EURJPY,20100624,174700,110.22,110.22,110.15,110.20
EURJPY,20100624,174800,110.22,110.26,110.22,110.25
EURJPY,20100624,174900,110.24,110.40,110.22,110.39
EURJPY,20100624,175000,110.38,110.50,110.36,110.50
EURJPY,20100624,175100,110.49,110.50,110.45,110.45
EURJPY,20100624,175200,110.43,110.44,110.37,110.38
EURJPY,20100624,175300,110.39,110.47,110.39,110.45
EURJPY,20100624,175400,110.44,110.50,110.44,110.50
EURJPY,20100624,175500,110.50,110.50,110.50,110.50
EURJPY,20100624,175600,110.51,110.60,110.51,110.60
EURJPY,20100624,175700,110.59,110.61,110.51,110.51
EURJPY,20100624,175800,110.52,110.53,110.50,110.52
EURJPY,20100624,175900,110.51,110.52,110.46,110.46
EURJPY,20100624,180000,110.47,110.48,110.45,110.48
EURJPY,20100624,180100,110.49,110.61,110.49,110.61
EURJPY,20100624,180200,110.60,110.71,110.60,110.71
EURJPY,20100624,180300,110.72,110.72,110.63,110.63
EURJPY,20100624,180400,110.64,110.66,110.63,110.64
EURJPY,20100624,180500,110.63,110.70,110.61,110.61
EURJPY,20100624,180600,110.60,110.63,110.60,110.63
EURJPY,20100624,180700,110.64,110.69,110.64,110.67
EURJPY,20100624,180800,110.68,110.68,110.60,110.61
EURJPY,20100624,180900,110.60,110.62,110.60,110.60
EURJPY,20100624,181000,110.59,110.62,110.59,110.62
EURJPY,20100624,181100,110.61,110.64,110.61,110.63
EURJPY,20100624,181200,110.62,110.62,110.60,110.61
EURJPY,20100624,181300,110.60,110.61,110.59,110.60
EURJPY,20100624,181400,110.61,110.61,110.57,110.57
EURJPY,20100624,181500,110.58,110.59,110.57,110.59
EURJPY,20100624,181600,110.60,110.61,110.56,110.56
EURJPY,20100624,181700,110.57,110.62,110.57,110.62
EURJPY,20100624,181800,110.61,110.61,110.60,110.61
EURJPY,20100624,181900,110.60,110.61,110.58,110.60
EURJPY,20100624,182000,110.59,110.59,110.56,110.56
EURJPY,20100624,182100,110.55,110.56,110.53,110.56
EURJPY,20100624,182200,110.57,110.62,110.57,110.61
EURJPY,20100624,182300,110.62,110.67,110.62,110.67
EURJPY,20100624,182400,110.66,110.67,110.64,110.65
EURJPY,20100624,182500,110.64,110.64,110.60,110.60
EURJPY,20100624,182600,110.59,110.59,110.53,110.53
EURJPY,20100624,182700,110.52,110.52,110.49,110.49
EURJPY,20100624,182800,110.48,110.48,110.44,110.44
EURJPY,20100624,182900,110.45,110.50,110.45,110.49
EURJPY,20100624,183000,110.48,110.49,110.48,110.49
EURJPY,20100624,183100,110.48,110.48,110.46,110.46
EURJPY,20100624,183200,110.45,110.47,110.44,110.47
EURJPY,20100624,183300,110.48,110.51,110.48,110.51
EURJPY,20100624,183400,110.50,110.51,110.50,110.51
EURJPY,20100624,183500,110.52,110.53,110.52,110.53
EURJPY,20100624,183600,110.52,110.53,110.50,110.52
EURJPY,20100624,183700,110.51,110.51,110.44,110.44
EURJPY,20100624,183800,110.43,110.43,110.42,110.42
EURJPY,20100624,183900,110.43,110.44,110.43,110.43
EURJPY,20100624,184000,110.42,110.43,110.42,110.42
EURJPY,20100624,184100,110.43,110.43,110.39,110.40
EURJPY,20100624,184200,110.41,110.43,110.41,110.42
EURJPY,20100624,184300,110.41,110.42,110.39,110.41
EURJPY,20100624,184400,110.42,110.42,110.38,110.38
EURJPY,20100624,184500,110.37,110.38,110.37,110.37
EURJPY,20100624,184600,110.36,110.36,110.30,110.30
EURJPY,20100624,184700,110.31,110.31,110.29,110.29
EURJPY,20100624,184800,110.28,110.31,110.28,110.30
EURJPY,20100624,184900,110.31,110.32,110.31,110.31
EURJPY,20100624,185000,110.30,110.30,110.30,110.30
EURJPY,20100624,185100,110.29,110.32,110.29,110.32
EURJPY,20100624,185200,110.33,110.33,110.32,110.33
EURJPY,20100624,185300,110.34,110.34,110.32,110.33
EURJPY,20100624,185400,110.33,110.33,110.32,110.33
EURJPY,20100624,185500,110.34,110.34,110.32,110.33
EURJPY,20100624,185600,110.34,110.35,110.32,110.32
EURJPY,20100624,185700,110.31,110.32,110.31,110.32
EURJPY,20100624,185800,110.31,110.31,110.31,110.31
EURJPY,20100624,185900,110.30,110.31,110.30,110.30
EURJPY,20100624,190000,110.31,110.31,110.29,110.29
EURJPY,20100624,190100,110.28,110.32,110.28,110.32
EURJPY,20100624,190200,110.33,110.33,110.28,110.28
EURJPY,20100624,190300,110.27,110.30,110.27,110.30
EURJPY,20100624,190400,110.31,110.38,110.31,110.37
EURJPY,20100624,190500,110.36,110.38,110.35,110.37
EURJPY,20100624,190600,110.38,110.39,110.37,110.38
EURJPY,20100624,190700,110.37,110.37,110.36,110.36
EURJPY,20100624,190800,110.35,110.38,110.35,110.37
EURJPY,20100624,190900,110.36,110.36,110.33,110.34
EURJPY,20100624,191000,110.35,110.35,110.33,110.33
EURJPY,20100624,191100,110.34,110.42,110.34,110.42
EURJPY,20100624,191200,110.41,110.43,110.41,110.43
EURJPY,20100624,191300,110.44,110.45,110.44,110.44
EURJPY,20100624,191400,110.45,110.46,110.44,110.44
EURJPY,20100624,191500,110.45,110.45,110.44,110.45
EURJPY,20100624,191600,110.46,110.47,110.44,110.45
EURJPY,20100624,191700,110.44,110.44,110.41,110.41
EURJPY,20100624,191800,110.42,110.48,110.42,110.48
EURJPY,20100624,191900,110.50,110.54,110.49,110.49
EURJPY,20100624,192000,110.48,110.48,110.47,110.47
EURJPY,20100624,192100,110.48,110.48,110.44,110.44
EURJPY,20100624,192200,110.43,110.44,110.42,110.44
EURJPY,20100624,192300,110.45,110.45,110.44,110.44
EURJPY,20100624,192400,110.43,110.48,110.43,110.48
EURJPY,20100624,192500,110.49,110.51,110.43,110.43
EURJPY,20100624,192600,110.44,110.44,110.40,110.43
EURJPY,20100624,192700,110.42,110.44,110.39,110.44
EURJPY,20100624,192800,110.45,110.45,110.39,110.40
EURJPY,20100624,192900,110.41,110.41,110.39,110.39
EURJPY,20100624,193000,110.38,110.44,110.38,110.44
EURJPY,20100624,193100,110.45,110.45,110.44,110.44
EURJPY,20100624,193200,110.43,110.45,110.42,110.45
EURJPY,20100624,193300,110.44,110.49,110.44,110.49
EURJPY,20100624,193400,110.50,110.50,110.47,110.47
EURJPY,20100624,193500,110.46,110.46,110.46,110.46
EURJPY,20100624,193600,110.47,110.56,110.47,110.55
EURJPY,20100624,193700,110.56,110.56,110.53,110.53
EURJPY,20100624,193800,110.54,110.54,110.53,110.53
EURJPY,20100624,193900,110.54,110.58,110.54,110.57
EURJPY,20100624,194000,110.58,110.58,110.50,110.50
EURJPY,20100624,194100,110.49,110.49,110.46,110.46
EURJPY,20100624,194200,110.47,110.47,110.44,110.44
EURJPY,20100624,194300,110.43,110.44,110.43,110.44
EURJPY,20100624,194400,110.43,110.45,110.43,110.45
EURJPY,20100624,194500,110.46,110.49,110.46,110.48
EURJPY,20100624,194600,110.49,110.53,110.48,110.53
EURJPY,20100624,194700,110.54,110.55,110.53,110.53
EURJPY,20100624,194800,110.52,110.54,110.52,110.53
EURJPY,20100624,194900,110.52,110.57,110.52,110.56
EURJPY,20100624,195000,110.57,110.61,110.57,110.61
EURJPY,20100624,195100,110.62,110.64,110.61,110.64
EURJPY,20100624,195200,110.66,110.69,110.66,110.67
EURJPY,20100624,195300,110.66,110.66,110.62,110.63
EURJPY,20100624,195400,110.64,110.70,110.63,110.70
EURJPY,20100624,195500,110.72,110.75,110.70,110.70
EURJPY,20100624,195600,110.69,110.69,110.68,110.68
EURJPY,20100624,195700,110.69,110.78,110.68,110.78
EURJPY,20100624,195800,110.79,110.84,110.79,110.79
EURJPY,20100624,195900,110.80,110.83,110.80,110.83
EURJPY,20100624,200000,110.82,110.83,110.81,110.83
EURJPY,20100624,200100,110.82,110.82,110.78,110.78
EURJPY,20100624,200200,110.77,110.77,110.75,110.75
EURJPY,20100624,200300,110.74,110.75,110.73,110.73
EURJPY,20100624,200400,110.72,110.74,110.72,110.72
EURJPY,20100624,200500,110.71,110.72,110.67,110.68
EURJPY,20100624,200600,110.69,110.72,110.69,110.72
EURJPY,20100624,200700,110.73,110.74,110.71,110.72
EURJPY,20100624,200800,110.71,110.71,110.69,110.70
EURJPY,20100624,200900,110.71,110.72,110.69,110.70
EURJPY,20100624,201000,110.71,110.72,110.70,110.72
EURJPY,20100624,201100,110.71,110.71,110.69,110.69
EURJPY,20100624,201200,110.68,110.68,110.66,110.66
EURJPY,20100624,201300,110.67,110.67,110.65,110.65
EURJPY,20100624,201400,110.66,110.66,110.61,110.61
EURJPY,20100624,201500,110.60,110.64,110.59,110.62
EURJPY,20100624,201600,110.61,110.62,110.57,110.59
EURJPY,20100624,201700,110.60,110.61,110.60,110.60
EURJPY,20100624,201800,110.59,110.61,110.59,110.59
EURJPY,20100624,201900,110.60,110.64,110.59,110.64
EURJPY,20100624,202000,110.63,110.67,110.63,110.67
EURJPY,20100624,202100,110.67,110.67,110.66,110.66
EURJPY,20100624,202200,110.65,110.66,110.64,110.66
EURJPY,20100624,202300,110.65,110.67,110.65,110.67
EURJPY,20100624,202400,110.66,110.66,110.66,110.66
EURJPY,20100624,202500,110.67,110.69,110.67,110.69
EURJPY,20100624,202600,110.70,110.71,110.70,110.71
EURJPY,20100624,202700,110.72,110.72,110.72,110.72
EURJPY,20100624,202800,110.72,110.73,110.72,110.72
EURJPY,20100624,202900,110.71,110.72,110.71,110.72
EURJPY,20100624,203000,110.71,110.72,110.71,110.72
EURJPY,20100624,203100,110.71,110.71,110.69,110.69
EURJPY,20100624,203200,110.68,110.68,110.66,110.66
EURJPY,20100624,203300,110.65,110.67,110.64,110.64
EURJPY,20100624,203400,110.63,110.63,110.62,110.62
EURJPY,20100624,203500,110.61,110.61,110.59,110.59
EURJPY,20100624,203600,110.60,110.61,110.59,110.61
EURJPY,20100624,203700,110.60,110.60,110.59,110.60
EURJPY,20100624,203800,110.59,110.60,110.59,110.60
EURJPY,20100624,203900,110.59,110.59,110.58,110.59
EURJPY,20100624,204000,110.60,110.60,110.59,110.60
EURJPY,20100624,204100,110.59,110.59,110.57,110.57
EURJPY,20100624,204200,110.56,110.56,110.55,110.56
EURJPY,20100624,204300,110.55,110.59,110.54,110.59
EURJPY,20100624,204400,110.58,110.59,110.56,110.56
EURJPY,20100624,204500,110.55,110.55,110.53,110.55
EURJPY,20100624,204600,110.56,110.57,110.56,110.57
EURJPY,20100624,204700,110.56,110.58,110.55,110.58
EURJPY,20100624,204800,110.59,110.59,110.57,110.58
EURJPY,20100624,204900,110.57,110.57,110.50,110.50
EURJPY,20100624,205000,110.49,110.49,110.47,110.48
EURJPY,20100624,205100,110.47,110.47,110.46,110.47
EURJPY,20100624,205200,110.47,110.47,110.45,110.45
EURJPY,20100624,205300,110.46,110.48,110.45,110.48
EURJPY,20100624,205400,110.49,110.50,110.48,110.50
EURJPY,20100624,205500,110.49,110.50,110.48,110.49
EURJPY,20100624,205600,110.48,110.48,110.46,110.47
EURJPY,20100624,205700,110.48,110.48,110.44,110.45
EURJPY,20100624,205800,110.44,110.44,110.42,110.42
EURJPY,20100624,205900,110.41,110.41,110.34,110.34
EURJPY,20100624,210000,110.35,110.40,110.35,110.39
EURJPY,20100624,210100,110.40,110.44,110.40,110.44
EURJPY,20100624,210200,110.45,110.47,110.45,110.46
EURJPY,20100624,210300,110.45,110.47,110.45,110.47
EURJPY,20100624,210400,110.48,110.50,110.48,110.49
EURJPY,20100624,210500,110.48,110.48,110.47,110.48
EURJPY,20100624,210600,110.47,110.51,110.47,110.50
EURJPY,20100624,210700,110.51,110.54,110.50,110.53
EURJPY,20100624,210800,110.52,110.52,110.51,110.52
EURJPY,20100624,210900,110.53,110.53,110.50,110.50
EURJPY,20100624,211000,110.49,110.50,110.48,110.48
EURJPY,20100624,211100,110.49,110.50,110.46,110.47
EURJPY,20100624,211200,110.46,110.46,110.44,110.44
EURJPY,20100624,211300,110.43,110.43,110.38,110.38
EURJPY,20100624,211400,110.37,110.37,110.34,110.34
EURJPY,20100624,211500,110.33,110.39,110.33,110.38
EURJPY,20100624,211600,110.37,110.37,110.34,110.37
EURJPY,20100624,211700,110.38,110.38,110.35,110.35
EURJPY,20100624,211800,110.34,110.35,110.30,110.30
EURJPY,20100624,211900,110.29,110.31,110.29,110.30
EURJPY,20100624,212000,110.31,110.31,110.28,110.28
EURJPY,20100624,212100,110.29,110.29,110.22,110.22
EURJPY,20100624,212200,110.21,110.24,110.20,110.23
EURJPY,20100624,212300,110.24,110.27,110.23,110.27
EURJPY,20100624,212400,110.28,110.28,110.23,110.23
EURJPY,20100624,212500,110.22,110.23,110.20,110.20
EURJPY,20100624,212600,110.21,110.24,110.21,110.22
EURJPY,20100624,212700,110.23,110.24,110.21,110.23
EURJPY,20100624,212800,110.22,110.26,110.22,110.26
EURJPY,20100624,212900,110.28,110.31,110.28,110.31
EURJPY,20100624,213000,110.32,110.32,110.28,110.30
EURJPY,20100624,213100,110.29,110.29,110.28,110.28
EURJPY,20100624,213200,110.27,110.28,110.27,110.27
EURJPY,20100624,213300,110.28,110.28,110.28,110.28
EURJPY,20100624,213400,110.28,110.28,110.26,110.27
EURJPY,20100624,213500,110.28,110.30,110.28,110.30
EURJPY,20100624,213600,110.31,110.35,110.31,110.33
EURJPY,20100624,213700,110.32,110.32,110.28,110.28
EURJPY,20100624,213800,110.27,110.31,110.26,110.30
EURJPY,20100624,213900,110.28,110.29,110.28,110.28
EURJPY,20100624,214000,110.29,110.31,110.29,110.30
EURJPY,20100624,214100,110.29,110.30,110.28,110.30
EURJPY,20100624,214200,110.31,110.31,110.27,110.27
EURJPY,20100624,214300,110.28,110.28,110.28,110.28
EURJPY,20100624,214400,110.29,110.29,110.27,110.27
EURJPY,20100624,214500,110.26,110.30,110.26,110.30
EURJPY,20100624,214600,110.31,110.31,110.29,110.29
EURJPY,20100624,214700,110.28,110.30,110.28,110.30
EURJPY,20100624,214800,110.29,110.29,110.28,110.28
EURJPY,20100624,214900,110.29,110.29,110.28,110.28
EURJPY,20100624,215000,110.27,110.29,110.27,110.28
EURJPY,20100624,215100,110.29,110.30,110.28,110.28
EURJPY,20100624,215200,110.29,110.30,110.29,110.30
EURJPY,20100624,215300,110.29,110.29,110.28,110.28
EURJPY,20100624,215400,110.29,110.29,110.25,110.27
EURJPY,20100624,215500,110.28,110.29,110.28,110.28
EURJPY,20100624,215600,110.27,110.28,110.27,110.27
EURJPY,20100624,215700,110.26,110.27,110.25,110.25
EURJPY,20100624,215800,110.24,110.25,110.24,110.24
EURJPY,20100624,215900,110.25,110.25,110.24,110.25
EURJPY,20100624,220000,110.26,110.27,110.26,110.27
EURJPY,20100624,220100,110.28,110.29,110.28,110.29
EURJPY,20100624,220200,110.30,110.30,110.29,110.30
EURJPY,20100624,220300,110.29,110.29,110.28,110.28
EURJPY,20100624,220400,110.27,110.27,110.27,110.27
EURJPY,20100624,220500,110.26,110.27,110.26,110.26
EURJPY,20100624,220600,110.26,110.26,110.25,110.26
EURJPY,20100624,220700,110.27,110.27,110.26,110.27
EURJPY,20100624,220800,110.28,110.28,110.28,110.28
EURJPY,20100624,220900,110.29,110.29,110.28,110.29
EURJPY,20100624,221000,110.28,110.29,110.28,110.29
EURJPY,20100624,221100,110.28,110.29,110.28,110.29
EURJPY,20100624,221200,110.29,110.30,110.29,110.29
EURJPY,20100624,221300,110.30,110.30,110.28,110.28
EURJPY,20100624,221400,110.29,110.31,110.28,110.31
EURJPY,20100624,221500,110.30,110.32,110.30,110.32
EURJPY,20100624,221600,110.31,110.31,110.31,110.31
EURJPY,20100624,221700,110.32,110.33,110.31,110.32
EURJPY,20100624,221800,110.31,110.31,110.31,110.31
EURJPY,20100624,221900,110.31,110.32,110.31,110.32
EURJPY,20100624,222000,110.33,110.33,110.31,110.31
EURJPY,20100624,222100,110.32,110.32,110.29,110.29
EURJPY,20100624,222200,110.30,110.30,110.29,110.29
EURJPY,20100624,222300,110.30,110.31,110.30,110.31
EURJPY,20100624,222400,110.32,110.32,110.31,110.31
EURJPY,20100624,222500,110.30,110.30,110.30,110.30
EURJPY,20100624,222600,110.30,110.31,110.30,110.31
EURJPY,20100624,222700,110.32,110.32,110.31,110.32
EURJPY,20100624,222800,110.33,110.33,110.33,110.33
EURJPY,20100624,222900,110.33,110.34,110.33,110.33
EURJPY,20100624,223000,110.34,110.34,110.33,110.34
EURJPY,20100624,223100,110.35,110.35,110.35,110.35
EURJPY,20100624,223200,110.34,110.36,110.34,110.36
EURJPY,20100624,223300,110.37,110.37,110.36,110.36
EURJPY,20100624,223400,110.37,110.37,110.36,110.37
EURJPY,20100624,223500,110.38,110.39,110.38,110.39
EURJPY,20100624,223600,110.39,110.40,110.39,110.40
EURJPY,20100624,223700,110.41,110.43,110.41,110.43
EURJPY,20100624,223800,110.44,110.44,110.43,110.43
EURJPY,20100624,223900,110.43,110.44,110.43,110.44
EURJPY,20100624,224000,110.43,110.44,110.43,110.43
EURJPY,20100624,224100,110.44,110.44,110.43,110.43
EURJPY,20100624,224200,110.43,110.44,110.43,110.44
EURJPY,20100624,224300,110.43,110.43,110.42,110.42
EURJPY,20100624,224400,110.43,110.43,110.42,110.42
EURJPY,20100624,224500,110.43,110.44,110.43,110.44
EURJPY,20100624,224600,110.43,110.43,110.42,110.43
EURJPY,20100624,224700,110.44,110.47,110.42,110.47
EURJPY,20100624,224800,110.49,110.50,110.49,110.50
EURJPY,20100624,224900,110.49,110.50,110.49,110.49
EURJPY,20100624,225000,110.50,110.50,110.48,110.48
EURJPY,20100624,225100,110.49,110.49,110.49,110.49
EURJPY,20100624,225200,110.49,110.49,110.49,110.49
EURJPY,20100624,225300,110.49,110.49,110.46,110.46
EURJPY,20100624,225400,110.45,110.48,110.45,110.48
EURJPY,20100624,225500,110.49,110.49,110.48,110.48
EURJPY,20100624,225600,110.48,110.49,110.48,110.48
EURJPY,20100624,225700,110.49,110.49,110.49,110.49
EURJPY,20100624,225800,110.49,110.50,110.49,110.50
EURJPY,20100624,225900,110.49,110.50,110.48,110.50
EURJPY,20100624,230000,110.49,110.49,110.47,110.49
EURJPY,20100624,230100,110.50,110.53,110.49,110.52
EURJPY,20100624,230200,110.51,110.51,110.45,110.50
EURJPY,20100624,230300,110.49,110.50,110.49,110.50
EURJPY,20100624,230400,110.49,110.52,110.45,110.52
EURJPY,20100624,230500,110.53,110.53,110.51,110.51
EURJPY,20100624,230600,110.52,110.52,110.49,110.51
EURJPY,20100624,230700,110.50,110.51,110.48,110.49
EURJPY,20100624,230800,110.50,110.51,110.50,110.50
EURJPY,20100624,230900,110.49,110.50,110.49,110.49
EURJPY,20100624,231000,110.48,110.50,110.48,110.49
EURJPY,20100624,231100,110.50,110.51,110.50,110.51
EURJPY,20100624,231200,110.50,110.50,110.44,110.44
EURJPY,20100624,231300,110.45,110.45,110.42,110.43
EURJPY,20100624,231400,110.44,110.44,110.42,110.42
EURJPY,20100624,231500,110.41,110.42,110.41,110.41
EURJPY,20100624,231600,110.42,110.42,110.41,110.42
EURJPY,20100624,231700,110.41,110.42,110.41,110.42
EURJPY,20100624,231800,110.41,110.42,110.39,110.41
EURJPY,20100624,231900,110.40,110.41,110.39,110.40
EURJPY,20100624,232000,110.39,110.39,110.39,110.39
EURJPY,20100624,232100,110.39,110.39,110.38,110.38
EURJPY,20100624,232200,110.37,110.40,110.37,110.40
EURJPY,20100624,232300,110.41,110.42,110.41,110.41
EURJPY,20100624,232400,110.42,110.42,110.42,110.42
EURJPY,20100624,232500,110.42,110.42,110.40,110.40
EURJPY,20100624,232600,110.39,110.41,110.39,110.39
EURJPY,20100624,232700,110.38,110.39,110.38,110.38
EURJPY,20100624,232800,110.37,110.39,110.37,110.39
EURJPY,20100624,232900,110.38,110.38,110.37,110.37
EURJPY,20100624,233000,110.38,110.38,110.38,110.38
EURJPY,20100624,233100,110.37,110.38,110.37,110.38
EURJPY,20100624,233200,110.37,110.38,110.37,110.37
EURJPY,20100624,233300,110.38,110.38,110.36,110.36
EURJPY,20100624,233400,110.36,110.36,110.35,110.36
EURJPY,20100624,233500,110.35,110.36,110.35,110.36
EURJPY,20100624,233600,110.37,110.37,110.36,110.36
EURJPY,20100624,233700,110.37,110.37,110.37,110.37
EURJPY,20100624,233800,110.37,110.37,110.36,110.36
EURJPY,20100624,233900,110.37,110.37,110.37,110.37
EURJPY,20100624,234000,110.37,110.37,110.37,110.37
EURJPY,20100624,234100,110.38,110.39,110.37,110.39
EURJPY,20100624,234200,110.38,110.39,110.38,110.39
EURJPY,20100624,234300,110.39,110.39,110.38,110.39
EURJPY,20100624,234400,110.38,110.39,110.37,110.39
EURJPY,20100624,234500,110.38,110.38,110.36,110.37
EURJPY,20100624,234600,110.38,110.38,110.36,110.36
EURJPY,20100624,234700,110.37,110.37,110.36,110.36
EURJPY,20100624,234800,110.37,110.37,110.37,110.37
EURJPY,20100624,234900,110.37,110.38,110.37,110.38
EURJPY,20100624,235000,110.38,110.38,110.38,110.38
EURJPY,20100624,235100,110.39,110.40,110.39,110.39
EURJPY,20100624,235200,110.39,110.39,110.39,110.39
EURJPY,20100624,235300,110.39,110.40,110.39,110.40
EURJPY,20100624,235400,110.39,110.40,110.39,110.39
EURJPY,20100624,235500,110.40,110.41,110.39,110.41
EURJPY,20100624,235600,110.40,110.41,110.40,110.40
EURJPY,20100624,235700,110.41,110.41,110.39,110.39
EURJPY,20100624,235800,110.40,110.41,110.40,110.40
EURJPY,20100624,235900,110.41,110.43,110.40,110.42
EURJPY,20100625,000000,110.43,110.44,110.42,110.44
GBPCHF,20100624,000100,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100624,000200,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100624,000300,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100624,000400,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100624,000500,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100624,000600,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100624,000700,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100624,000800,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100624,000900,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100624,001000,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100624,001200,1.6531,1.6538,1.6531,1.6537
GBPCHF,20100624,001300,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100624,001400,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100624,001500,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100624,001600,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100624,001700,1.6539,1.6539,1.6539,1.6539
GBPCHF,20100624,001800,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100624,001900,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100624,002000,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100624,002100,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100624,002200,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100624,002300,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100624,002400,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100624,002500,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100624,002600,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100624,002700,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100624,002800,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100624,002900,1.6531,1.6531,1.6528,1.6528
GBPCHF,20100624,003000,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100624,003100,1.6525,1.6528,1.6525,1.6527
GBPCHF,20100624,003200,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100624,003300,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100624,003400,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100624,003500,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100624,003600,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100624,003700,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100624,003800,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100624,003900,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100624,004000,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100624,004100,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100624,004200,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100624,004300,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100624,004400,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100624,004500,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100624,004600,1.6529,1.6532,1.6528,1.6532
GBPCHF,20100624,004700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100624,004800,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100624,004900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100624,005000,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100624,005100,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100624,005200,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100624,005300,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100624,005400,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100624,005500,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100624,005600,1.6529,1.6529,1.6527,1.6528
GBPCHF,20100624,005700,1.6529,1.6531,1.6528,1.6531
GBPCHF,20100624,005800,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100624,005900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100624,010000,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100624,010100,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100624,010200,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100624,010300,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100624,010400,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100624,010500,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100624,010600,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100624,010700,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100624,010800,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100624,010900,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100624,011000,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100624,011100,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100624,011200,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100624,011300,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100624,011400,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100624,011500,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100624,011600,1.6534,1.6538,1.6533,1.6538
GBPCHF,20100624,011700,1.6539,1.6540,1.6535,1.6535
GBPCHF,20100624,011800,1.6534,1.6534,1.6530,1.6531
GBPCHF,20100624,011900,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100624,012000,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100624,012100,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100624,012200,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100624,012300,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100624,012400,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100624,012500,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100624,012600,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100624,012700,1.6534,1.6538,1.6534,1.6538
GBPCHF,20100624,012800,1.6539,1.6540,1.6536,1.6538
GBPCHF,20100624,012900,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100624,013000,1.6537,1.6538,1.6536,1.6536
GBPCHF,20100624,013100,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100624,013200,1.6536,1.6540,1.6536,1.6540
GBPCHF,20100624,013300,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100624,013400,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100624,013500,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100624,013600,1.6542,1.6542,1.6539,1.6540
GBPCHF,20100624,013700,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100624,013800,1.6538,1.6541,1.6538,1.6541
GBPCHF,20100624,013900,1.6540,1.6542,1.6540,1.6541
GBPCHF,20100624,014000,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100624,014100,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100624,014200,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100624,014300,1.6542,1.6546,1.6541,1.6545
GBPCHF,20100624,014400,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100624,014500,1.6541,1.6543,1.6540,1.6543
GBPCHF,20100624,014600,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100624,014700,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100624,014800,1.6539,1.6544,1.6539,1.6544
GBPCHF,20100624,014900,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100624,015000,1.6542,1.6544,1.6541,1.6542
GBPCHF,20100624,015100,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,015200,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100624,015300,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100624,015400,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100624,015500,1.6539,1.6543,1.6538,1.6543
GBPCHF,20100624,015600,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100624,015700,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100624,015800,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100624,015900,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100624,020000,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100624,020100,1.6544,1.6546,1.6543,1.6546
GBPCHF,20100624,020200,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100624,020300,1.6542,1.6542,1.6539,1.6541
GBPCHF,20100624,020400,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100624,020500,1.6542,1.6543,1.6540,1.6540
GBPCHF,20100624,020600,1.6539,1.6543,1.6537,1.6540
GBPCHF,20100624,020700,1.6539,1.6540,1.6535,1.6535
GBPCHF,20100624,020800,1.6536,1.6541,1.6536,1.6538
GBPCHF,20100624,020900,1.6537,1.6538,1.6534,1.6535
GBPCHF,20100624,021000,1.6536,1.6540,1.6535,1.6535
GBPCHF,20100624,021100,1.6536,1.6542,1.6536,1.6542
GBPCHF,20100624,021200,1.6541,1.6541,1.6539,1.6541
GBPCHF,20100624,021300,1.6542,1.6545,1.6542,1.6545
GBPCHF,20100624,021400,1.6544,1.6545,1.6542,1.6542
GBPCHF,20100624,021500,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100624,021600,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100624,021700,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100624,021800,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,021900,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,022000,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100624,022100,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100624,022200,1.6543,1.6544,1.6541,1.6541
GBPCHF,20100624,022300,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100624,022400,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,022500,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100624,022600,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100624,022700,1.6541,1.6542,1.6540,1.6541
GBPCHF,20100624,022800,1.6542,1.6542,1.6537,1.6537
GBPCHF,20100624,022900,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100624,023000,1.6538,1.6546,1.6538,1.6546
GBPCHF,20100624,023100,1.6545,1.6545,1.6541,1.6542
GBPCHF,20100624,023200,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100624,023300,1.6542,1.6543,1.6538,1.6538
GBPCHF,20100624,023400,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100624,023500,1.6537,1.6541,1.6537,1.6541
GBPCHF,20100624,023600,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100624,023700,1.6539,1.6539,1.6536,1.6536
GBPCHF,20100624,023800,1.6537,1.6538,1.6536,1.6536
GBPCHF,20100624,023900,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100624,024000,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100624,024100,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100624,024200,1.6535,1.6535,1.6533,1.6534
GBPCHF,20100624,024300,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100624,024400,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100624,024500,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100624,024600,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100624,024700,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100624,024800,1.6535,1.6535,1.6533,1.6534
GBPCHF,20100624,024900,1.6533,1.6534,1.6531,1.6534
GBPCHF,20100624,025000,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100624,025100,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100624,025200,1.6535,1.6538,1.6535,1.6537
GBPCHF,20100624,025300,1.6536,1.6538,1.6535,1.6535
GBPCHF,20100624,025400,1.6536,1.6536,1.6533,1.6536
GBPCHF,20100624,025500,1.6535,1.6541,1.6535,1.6540
GBPCHF,20100624,025600,1.6542,1.6542,1.6538,1.6540
GBPCHF,20100624,025700,1.6539,1.6539,1.6536,1.6536
GBPCHF,20100624,025800,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100624,025900,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100624,030000,1.6538,1.6540,1.6537,1.6540
GBPCHF,20100624,030100,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100624,030200,1.6541,1.6541,1.6537,1.6538
GBPCHF,20100624,030300,1.6537,1.6537,1.6531,1.6531
GBPCHF,20100624,030400,1.6532,1.6534,1.6532,1.6532
GBPCHF,20100624,030500,1.6533,1.6536,1.6532,1.6536
GBPCHF,20100624,030600,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100624,030700,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100624,030800,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100624,030900,1.6535,1.6538,1.6534,1.6537
GBPCHF,20100624,031000,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100624,031100,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100624,031200,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100624,031300,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100624,031400,1.6538,1.6541,1.6538,1.6539
GBPCHF,20100624,031500,1.6538,1.6538,1.6535,1.6536
GBPCHF,20100624,031600,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100624,031700,1.6538,1.6538,1.6536,1.6537
GBPCHF,20100624,031800,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100624,031900,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100624,032000,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100624,032100,1.6536,1.6540,1.6536,1.6540
GBPCHF,20100624,032200,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100624,032300,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100624,032400,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100624,032500,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,032600,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100624,032700,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100624,032800,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100624,032900,1.6538,1.6540,1.6537,1.6540
GBPCHF,20100624,033000,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100624,033100,1.6538,1.6545,1.6538,1.6543
GBPCHF,20100624,033200,1.6542,1.6544,1.6541,1.6544
GBPCHF,20100624,033300,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100624,033400,1.6546,1.6546,1.6544,1.6546
GBPCHF,20100624,033500,1.6545,1.6545,1.6543,1.6545
GBPCHF,20100624,033600,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100624,033700,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100624,033800,1.6545,1.6546,1.6542,1.6542
GBPCHF,20100624,033900,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100624,034000,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100624,034100,1.6544,1.6546,1.6541,1.6542
GBPCHF,20100624,034200,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100624,034300,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100624,034400,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100624,034500,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100624,034600,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100624,034700,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100624,034800,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100624,034900,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100624,035000,1.6542,1.6543,1.6541,1.6541
GBPCHF,20100624,035100,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100624,035200,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100624,035300,1.6543,1.6545,1.6542,1.6544
GBPCHF,20100624,035400,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,035500,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100624,035600,1.6542,1.6544,1.6541,1.6541
GBPCHF,20100624,035700,1.6542,1.6545,1.6541,1.6545
GBPCHF,20100624,035800,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100624,035900,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,040000,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100624,040100,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100624,040200,1.6540,1.6545,1.6540,1.6545
GBPCHF,20100624,040300,1.6546,1.6547,1.6544,1.6544
GBPCHF,20100624,040400,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100624,040500,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,040600,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100624,040700,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100624,040800,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100624,040900,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100624,041000,1.6543,1.6544,1.6542,1.6543
GBPCHF,20100624,041100,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100624,041200,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100624,041300,1.6541,1.6543,1.6540,1.6543
GBPCHF,20100624,041400,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100624,041500,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100624,041600,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100624,041700,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100624,041800,1.6545,1.6546,1.6544,1.6546
GBPCHF,20100624,041900,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100624,042000,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100624,042100,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100624,042200,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100624,042300,1.6545,1.6545,1.6543,1.6545
GBPCHF,20100624,042400,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100624,042500,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100624,042600,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100624,042700,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100624,042800,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100624,042900,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100624,043000,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100624,043100,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100624,043200,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100624,043300,1.6548,1.6549,1.6548,1.6548
GBPCHF,20100624,043400,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100624,043500,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100624,043600,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100624,043700,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100624,043800,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100624,043900,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100624,044000,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100624,044100,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100624,044200,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100624,044300,1.6555,1.6555,1.6553,1.6554
GBPCHF,20100624,044400,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100624,044500,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100624,044600,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100624,044700,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100624,044800,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100624,044900,1.6549,1.6550,1.6547,1.6547
GBPCHF,20100624,045000,1.6548,1.6550,1.6548,1.6548
GBPCHF,20100624,045100,1.6547,1.6548,1.6546,1.6546
GBPCHF,20100624,045200,1.6547,1.6548,1.6546,1.6548
GBPCHF,20100624,045300,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100624,045400,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100624,045500,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100624,045600,1.6548,1.6551,1.6548,1.6551
GBPCHF,20100624,045700,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100624,045800,1.6550,1.6551,1.6549,1.6550
GBPCHF,20100624,045900,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100624,050000,1.6550,1.6550,1.6550,1.6550
GBPCHF,20100624,050100,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100624,050200,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100624,050300,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100624,050400,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100624,050500,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100624,050600,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100624,050700,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100624,050800,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100624,050900,1.6553,1.6553,1.6549,1.6549
GBPCHF,20100624,051000,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100624,051100,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100624,051200,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100624,051300,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,051400,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100624,051500,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100624,051600,1.6545,1.6545,1.6542,1.6544
GBPCHF,20100624,051700,1.6543,1.6546,1.6542,1.6542
GBPCHF,20100624,051800,1.6541,1.6545,1.6540,1.6544
GBPCHF,20100624,051900,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100624,052000,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,052100,1.6544,1.6545,1.6542,1.6543
GBPCHF,20100624,052200,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100624,052300,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100624,052400,1.6543,1.6547,1.6543,1.6545
GBPCHF,20100624,052500,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100624,052600,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100624,052700,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100624,052800,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100624,052900,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100624,053000,1.6544,1.6546,1.6544,1.6544
GBPCHF,20100624,053100,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100624,053200,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100624,053300,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100624,053400,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100624,053500,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100624,053600,1.6545,1.6546,1.6544,1.6544
GBPCHF,20100624,053700,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100624,053800,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100624,053900,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100624,054000,1.6544,1.6546,1.6544,1.6544
GBPCHF,20100624,054100,1.6545,1.6548,1.6541,1.6548
GBPCHF,20100624,054200,1.6547,1.6547,1.6544,1.6546
GBPCHF,20100624,054300,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100624,054400,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100624,054500,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100624,054600,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100624,054700,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,054800,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100624,054900,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100624,055000,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100624,055100,1.6545,1.6545,1.6543,1.6545
GBPCHF,20100624,055200,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100624,055300,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100624,055400,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100624,055500,1.6543,1.6545,1.6542,1.6545
GBPCHF,20100624,055600,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100624,055700,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100624,055800,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100624,055900,1.6544,1.6545,1.6541,1.6544
GBPCHF,20100624,060000,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100624,060100,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100624,060200,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100624,060300,1.6540,1.6543,1.6540,1.6542
GBPCHF,20100624,060400,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100624,060500,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100624,060600,1.6541,1.6541,1.6539,1.6539
GBPCHF,20100624,060700,1.6540,1.6542,1.6540,1.6540
GBPCHF,20100624,060800,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100624,060900,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100624,061000,1.6541,1.6542,1.6539,1.6542
GBPCHF,20100624,061100,1.6541,1.6541,1.6539,1.6541
GBPCHF,20100624,061200,1.6542,1.6542,1.6539,1.6540
GBPCHF,20100624,061300,1.6539,1.6542,1.6539,1.6540
GBPCHF,20100624,061400,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100624,061500,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100624,061600,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100624,061700,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100624,061800,1.6538,1.6539,1.6537,1.6538
GBPCHF,20100624,061900,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100624,062000,1.6537,1.6538,1.6536,1.6536
GBPCHF,20100624,062100,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100624,062200,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100624,062300,1.6538,1.6538,1.6536,1.6537
GBPCHF,20100624,062400,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100624,062500,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100624,062600,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100624,062700,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100624,062800,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100624,062900,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100624,063000,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100624,063100,1.6536,1.6537,1.6535,1.6537
GBPCHF,20100624,063200,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100624,063300,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100624,063400,1.6533,1.6537,1.6533,1.6536
GBPCHF,20100624,063500,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100624,063600,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100624,063700,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100624,063800,1.6536,1.6537,1.6534,1.6534
GBPCHF,20100624,063900,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100624,064000,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100624,064100,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100624,064200,1.6536,1.6536,1.6534,1.6536
GBPCHF,20100624,064300,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100624,064400,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100624,064500,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100624,064600,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100624,064700,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100624,064800,1.6530,1.6535,1.6530,1.6535
GBPCHF,20100624,064900,1.6536,1.6536,1.6531,1.6532
GBPCHF,20100624,065000,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100624,065100,1.6533,1.6535,1.6532,1.6535
GBPCHF,20100624,065200,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100624,065300,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100624,065400,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100624,065500,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100624,065600,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100624,065700,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100624,065800,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100624,065900,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100624,070000,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100624,070100,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100624,070200,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100624,070300,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100624,070400,1.6534,1.6537,1.6534,1.6537
GBPCHF,20100624,070500,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100624,070600,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100624,070700,1.6537,1.6537,1.6536,1.6537
GBPCHF,20100624,070800,1.6538,1.6542,1.6537,1.6542
GBPCHF,20100624,070900,1.6543,1.6548,1.6543,1.6547
GBPCHF,20100624,071000,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100624,071100,1.6546,1.6546,1.6540,1.6540
GBPCHF,20100624,071200,1.6541,1.6542,1.6540,1.6540
GBPCHF,20100624,071300,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100624,071400,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100624,071500,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100624,071600,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100624,071700,1.6542,1.6544,1.6542,1.6542
GBPCHF,20100624,071800,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100624,071900,1.6545,1.6546,1.6543,1.6543
GBPCHF,20100624,072000,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100624,072100,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100624,072200,1.6541,1.6543,1.6541,1.6541
GBPCHF,20100624,072300,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100624,072400,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100624,072500,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100624,072600,1.6543,1.6543,1.6538,1.6538
GBPCHF,20100624,072700,1.6537,1.6537,1.6534,1.6535
GBPCHF,20100624,072800,1.6534,1.6535,1.6532,1.6534
GBPCHF,20100624,072900,1.6533,1.6536,1.6533,1.6536
GBPCHF,20100624,073000,1.6537,1.6538,1.6533,1.6533
GBPCHF,20100624,073100,1.6534,1.6536,1.6533,1.6534
GBPCHF,20100624,073200,1.6533,1.6534,1.6531,1.6531
GBPCHF,20100624,073300,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100624,073400,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100624,073500,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100624,073600,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100624,073700,1.6532,1.6535,1.6532,1.6535
GBPCHF,20100624,073800,1.6534,1.6534,1.6530,1.6531
GBPCHF,20100624,073900,1.6532,1.6536,1.6532,1.6536
GBPCHF,20100624,074000,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100624,074100,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100624,074200,1.6539,1.6541,1.6538,1.6538
GBPCHF,20100624,074300,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100624,074400,1.6537,1.6537,1.6533,1.6533
GBPCHF,20100624,074500,1.6532,1.6532,1.6525,1.6525
GBPCHF,20100624,074600,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100624,074700,1.6526,1.6526,1.6524,1.6526
GBPCHF,20100624,074800,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100624,074900,1.6526,1.6531,1.6525,1.6531
GBPCHF,20100624,075000,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100624,075100,1.6534,1.6535,1.6532,1.6533
GBPCHF,20100624,075200,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100624,075300,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100624,075400,1.6531,1.6532,1.6526,1.6528
GBPCHF,20100624,075500,1.6527,1.6528,1.6526,1.6527
GBPCHF,20100624,075600,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100624,075700,1.6524,1.6527,1.6524,1.6524
GBPCHF,20100624,075800,1.6525,1.6526,1.6523,1.6523
GBPCHF,20100624,075900,1.6522,1.6523,1.6516,1.6518
GBPCHF,20100624,080000,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100624,080100,1.6520,1.6523,1.6519,1.6521
GBPCHF,20100624,080200,1.6522,1.6527,1.6522,1.6526
GBPCHF,20100624,080300,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100624,080400,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100624,080500,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100624,080600,1.6523,1.6523,1.6517,1.6520
GBPCHF,20100624,080700,1.6519,1.6529,1.6519,1.6529
GBPCHF,20100624,080800,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100624,080900,1.6528,1.6528,1.6525,1.6526
GBPCHF,20100624,081000,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100624,081100,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100624,081200,1.6526,1.6526,1.6520,1.6520
GBPCHF,20100624,081300,1.6521,1.6525,1.6520,1.6524
GBPCHF,20100624,081400,1.6525,1.6529,1.6524,1.6529
GBPCHF,20100624,081500,1.6528,1.6533,1.6528,1.6533
GBPCHF,20100624,081600,1.6532,1.6533,1.6530,1.6531
GBPCHF,20100624,081700,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100624,081800,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100624,081900,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100624,082000,1.6529,1.6532,1.6529,1.6529
GBPCHF,20100624,082100,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100624,082200,1.6528,1.6529,1.6527,1.6528
GBPCHF,20100624,082300,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100624,082400,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100624,082500,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100624,082600,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100624,082700,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100624,082800,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100624,082900,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100624,083000,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100624,083100,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100624,083200,1.6528,1.6532,1.6528,1.6531
GBPCHF,20100624,083300,1.6532,1.6532,1.6527,1.6528
GBPCHF,20100624,083400,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100624,083500,1.6532,1.6532,1.6527,1.6529
GBPCHF,20100624,083600,1.6530,1.6532,1.6528,1.6528
GBPCHF,20100624,083700,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100624,083800,1.6529,1.6530,1.6527,1.6530
GBPCHF,20100624,083900,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100624,084000,1.6529,1.6529,1.6525,1.6527
GBPCHF,20100624,084100,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100624,084200,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100624,084300,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100624,084400,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100624,084500,1.6522,1.6526,1.6521,1.6526
GBPCHF,20100624,084600,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100624,084700,1.6526,1.6527,1.6524,1.6526
GBPCHF,20100624,084800,1.6525,1.6530,1.6525,1.6527
GBPCHF,20100624,084900,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100624,085000,1.6522,1.6523,1.6520,1.6523
GBPCHF,20100624,085100,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100624,085200,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100624,085300,1.6526,1.6527,1.6523,1.6524
GBPCHF,20100624,085400,1.6523,1.6524,1.6520,1.6522
GBPCHF,20100624,085500,1.6521,1.6522,1.6514,1.6515
GBPCHF,20100624,085600,1.6514,1.6514,1.6512,1.6512
GBPCHF,20100624,085700,1.6513,1.6521,1.6513,1.6521
GBPCHF,20100624,085800,1.6522,1.6527,1.6522,1.6527
GBPCHF,20100624,085900,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100624,090000,1.6530,1.6531,1.6528,1.6529
GBPCHF,20100624,090100,1.6528,1.6529,1.6519,1.6519
GBPCHF,20100624,090200,1.6518,1.6518,1.6515,1.6517
GBPCHF,20100624,090300,1.6518,1.6518,1.6509,1.6509
GBPCHF,20100624,090400,1.6507,1.6510,1.6507,1.6508
GBPCHF,20100624,090500,1.6509,1.6512,1.6508,1.6511
GBPCHF,20100624,090600,1.6510,1.6510,1.6507,1.6507
GBPCHF,20100624,090700,1.6506,1.6506,1.6502,1.6503
GBPCHF,20100624,090800,1.6504,1.6511,1.6504,1.6511
GBPCHF,20100624,090900,1.6510,1.6513,1.6509,1.6512
GBPCHF,20100624,091000,1.6513,1.6513,1.6507,1.6508
GBPCHF,20100624,091100,1.6509,1.6512,1.6502,1.6502
GBPCHF,20100624,091200,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100624,091300,1.6499,1.6500,1.6498,1.6499
GBPCHF,20100624,091400,1.6500,1.6501,1.6492,1.6492
GBPCHF,20100624,091500,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100624,091600,1.6497,1.6506,1.6496,1.6505
GBPCHF,20100624,091700,1.6503,1.6507,1.6500,1.6507
GBPCHF,20100624,091800,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100624,091900,1.6507,1.6507,1.6501,1.6503
GBPCHF,20100624,092000,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100624,092100,1.6505,1.6505,1.6499,1.6499
GBPCHF,20100624,092200,1.6498,1.6500,1.6495,1.6500
GBPCHF,20100624,092300,1.6499,1.6500,1.6496,1.6497
GBPCHF,20100624,092400,1.6496,1.6501,1.6496,1.6499
GBPCHF,20100624,092500,1.6500,1.6507,1.6500,1.6507
GBPCHF,20100624,092600,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100624,092700,1.6510,1.6514,1.6510,1.6514
GBPCHF,20100624,092800,1.6515,1.6515,1.6509,1.6509
GBPCHF,20100624,092900,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100624,093000,1.6508,1.6511,1.6508,1.6510
GBPCHF,20100624,093100,1.6511,1.6512,1.6506,1.6506
GBPCHF,20100624,093200,1.6505,1.6508,1.6504,1.6506
GBPCHF,20100624,093300,1.6507,1.6507,1.6505,1.6507
GBPCHF,20100624,093400,1.6508,1.6510,1.6507,1.6509
GBPCHF,20100624,093500,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100624,093600,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100624,093700,1.6504,1.6506,1.6503,1.6505
GBPCHF,20100624,093800,1.6506,1.6508,1.6505,1.6507
GBPCHF,20100624,093900,1.6508,1.6511,1.6508,1.6510
GBPCHF,20100624,094000,1.6511,1.6512,1.6509,1.6512
GBPCHF,20100624,094100,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100624,094200,1.6512,1.6514,1.6512,1.6513
GBPCHF,20100624,094300,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100624,094400,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100624,094500,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100624,094600,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100624,094700,1.6516,1.6516,1.6513,1.6515
GBPCHF,20100624,094800,1.6516,1.6519,1.6516,1.6516
GBPCHF,20100624,094900,1.6515,1.6518,1.6509,1.6510
GBPCHF,20100624,095000,1.6511,1.6513,1.6510,1.6511
GBPCHF,20100624,095100,1.6512,1.6516,1.6512,1.6515
GBPCHF,20100624,095200,1.6516,1.6518,1.6511,1.6512
GBPCHF,20100624,095300,1.6513,1.6518,1.6513,1.6517
GBPCHF,20100624,095400,1.6516,1.6517,1.6512,1.6517
GBPCHF,20100624,095500,1.6513,1.6513,1.6508,1.6509
GBPCHF,20100624,095600,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100624,095700,1.6507,1.6521,1.6507,1.6521
GBPCHF,20100624,095800,1.6522,1.6526,1.6522,1.6525
GBPCHF,20100624,095900,1.6526,1.6527,1.6522,1.6523
GBPCHF,20100624,100000,1.6524,1.6528,1.6521,1.6527
GBPCHF,20100624,100100,1.6526,1.6530,1.6523,1.6529
GBPCHF,20100624,100200,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100624,100300,1.6529,1.6536,1.6527,1.6533
GBPCHF,20100624,100400,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100624,100500,1.6535,1.6542,1.6535,1.6540
GBPCHF,20100624,100600,1.6538,1.6541,1.6530,1.6531
GBPCHF,20100624,100700,1.6530,1.6534,1.6529,1.6533
GBPCHF,20100624,100800,1.6534,1.6535,1.6528,1.6532
GBPCHF,20100624,100900,1.6530,1.6534,1.6530,1.6533
GBPCHF,20100624,101000,1.6532,1.6538,1.6532,1.6538
GBPCHF,20100624,101100,1.6537,1.6541,1.6534,1.6534
GBPCHF,20100624,101200,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100624,101300,1.6535,1.6535,1.6530,1.6530
GBPCHF,20100624,101400,1.6529,1.6534,1.6528,1.6533
GBPCHF,20100624,101500,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100624,101600,1.6533,1.6533,1.6528,1.6529
GBPCHF,20100624,101700,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100624,101800,1.6526,1.6530,1.6525,1.6530
GBPCHF,20100624,101900,1.6529,1.6529,1.6525,1.6525
GBPCHF,20100624,102000,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100624,102100,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100624,102200,1.6523,1.6529,1.6523,1.6526
GBPCHF,20100624,102300,1.6527,1.6531,1.6526,1.6528
GBPCHF,20100624,102400,1.6527,1.6529,1.6526,1.6529
GBPCHF,20100624,102500,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100624,102600,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100624,102700,1.6527,1.6555,1.6526,1.6550
GBPCHF,20100624,102800,1.6547,1.6548,1.6544,1.6546
GBPCHF,20100624,102900,1.6544,1.6554,1.6544,1.6551
GBPCHF,20100624,103000,1.6550,1.6554,1.6549,1.6551
GBPCHF,20100624,103100,1.6552,1.6552,1.6539,1.6539
GBPCHF,20100624,103200,1.6538,1.6542,1.6538,1.6539
GBPCHF,20100624,103300,1.6541,1.6543,1.6539,1.6542
GBPCHF,20100624,103400,1.6543,1.6543,1.6538,1.6539
GBPCHF,20100624,103500,1.6538,1.6538,1.6531,1.6532
GBPCHF,20100624,103600,1.6533,1.6541,1.6533,1.6540
GBPCHF,20100624,103700,1.6541,1.6553,1.6541,1.6553
GBPCHF,20100624,103800,1.6554,1.6555,1.6544,1.6544
GBPCHF,20100624,103900,1.6542,1.6542,1.6539,1.6541
GBPCHF,20100624,104000,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100624,104100,1.6541,1.6550,1.6541,1.6548
GBPCHF,20100624,104200,1.6549,1.6551,1.6547,1.6551
GBPCHF,20100624,104300,1.6549,1.6549,1.6541,1.6541
GBPCHF,20100624,104400,1.6539,1.6545,1.6539,1.6545
GBPCHF,20100624,104500,1.6544,1.6547,1.6543,1.6545
GBPCHF,20100624,104600,1.6546,1.6548,1.6542,1.6543
GBPCHF,20100624,104700,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100624,104800,1.6547,1.6547,1.6543,1.6545
GBPCHF,20100624,104900,1.6544,1.6548,1.6542,1.6547
GBPCHF,20100624,105000,1.6548,1.6554,1.6548,1.6553
GBPCHF,20100624,105100,1.6552,1.6555,1.6552,1.6555
GBPCHF,20100624,105200,1.6556,1.6556,1.6550,1.6550
GBPCHF,20100624,105300,1.6549,1.6553,1.6549,1.6552
GBPCHF,20100624,105400,1.6551,1.6553,1.6550,1.6551
GBPCHF,20100624,105500,1.6550,1.6552,1.6548,1.6549
GBPCHF,20100624,105600,1.6548,1.6548,1.6542,1.6543
GBPCHF,20100624,105700,1.6544,1.6547,1.6543,1.6544
GBPCHF,20100624,105800,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,105900,1.6543,1.6544,1.6541,1.6542
GBPCHF,20100624,110000,1.6541,1.6541,1.6528,1.6528
GBPCHF,20100624,110100,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100624,110200,1.6529,1.6531,1.6528,1.6528
GBPCHF,20100624,110300,1.6529,1.6534,1.6529,1.6533
GBPCHF,20100624,110400,1.6534,1.6538,1.6532,1.6538
GBPCHF,20100624,110500,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100624,110600,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100624,110700,1.6541,1.6541,1.6538,1.6538
GBPCHF,20100624,110800,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100624,110900,1.6537,1.6540,1.6537,1.6537
GBPCHF,20100624,111000,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100624,111100,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100624,111200,1.6536,1.6541,1.6536,1.6540
GBPCHF,20100624,111300,1.6541,1.6542,1.6539,1.6542
GBPCHF,20100624,111400,1.6541,1.6546,1.6540,1.6546
GBPCHF,20100624,111500,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100624,111600,1.6550,1.6551,1.6549,1.6550
GBPCHF,20100624,111700,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100624,111800,1.6550,1.6552,1.6550,1.6550
GBPCHF,20100624,111900,1.6549,1.6549,1.6546,1.6546
GBPCHF,20100624,112000,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100624,112100,1.6546,1.6547,1.6543,1.6543
GBPCHF,20100624,112200,1.6544,1.6548,1.6544,1.6547
GBPCHF,20100624,112300,1.6546,1.6548,1.6545,1.6548
GBPCHF,20100624,112400,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100624,112500,1.6545,1.6549,1.6545,1.6549
GBPCHF,20100624,112600,1.6548,1.6552,1.6548,1.6552
GBPCHF,20100624,112700,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100624,112800,1.6555,1.6557,1.6554,1.6557
GBPCHF,20100624,112900,1.6558,1.6561,1.6558,1.6561
GBPCHF,20100624,113000,1.6562,1.6565,1.6561,1.6565
GBPCHF,20100624,113100,1.6566,1.6576,1.6566,1.6572
GBPCHF,20100624,113200,1.6571,1.6572,1.6569,1.6570
GBPCHF,20100624,113300,1.6569,1.6569,1.6562,1.6562
GBPCHF,20100624,113400,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100624,113500,1.6561,1.6562,1.6556,1.6556
GBPCHF,20100624,113600,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100624,113700,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100624,113800,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100624,113900,1.6563,1.6567,1.6562,1.6565
GBPCHF,20100624,114000,1.6566,1.6568,1.6565,1.6567
GBPCHF,20100624,114100,1.6566,1.6566,1.6562,1.6563
GBPCHF,20100624,114200,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100624,114300,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100624,114400,1.6557,1.6562,1.6556,1.6561
GBPCHF,20100624,114500,1.6562,1.6562,1.6559,1.6560
GBPCHF,20100624,114600,1.6561,1.6563,1.6560,1.6560
GBPCHF,20100624,114700,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100624,114800,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100624,114900,1.6556,1.6561,1.6556,1.6561
GBPCHF,20100624,115000,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100624,115100,1.6560,1.6561,1.6553,1.6553
GBPCHF,20100624,115200,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100624,115300,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100624,115400,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100624,115500,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100624,115600,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100624,115700,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100624,115800,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100624,115900,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100624,120000,1.6540,1.6548,1.6540,1.6548
GBPCHF,20100624,120100,1.6549,1.6549,1.6544,1.6545
GBPCHF,20100624,120200,1.6546,1.6546,1.6540,1.6541
GBPCHF,20100624,120300,1.6540,1.6541,1.6538,1.6538
GBPCHF,20100624,120400,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100624,120500,1.6538,1.6538,1.6535,1.6537
GBPCHF,20100624,120600,1.6538,1.6540,1.6536,1.6540
GBPCHF,20100624,120700,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100624,120800,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100624,120900,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100624,121000,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100624,121100,1.6544,1.6544,1.6539,1.6539
GBPCHF,20100624,121200,1.6538,1.6539,1.6533,1.6535
GBPCHF,20100624,121300,1.6536,1.6537,1.6534,1.6536
GBPCHF,20100624,121400,1.6537,1.6540,1.6537,1.6539
GBPCHF,20100624,121500,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100624,121600,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100624,121700,1.6538,1.6538,1.6534,1.6536
GBPCHF,20100624,121800,1.6538,1.6541,1.6538,1.6539
GBPCHF,20100624,121900,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100624,122000,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100624,122100,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100624,122200,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100624,122300,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100624,122400,1.6548,1.6549,1.6548,1.6548
GBPCHF,20100624,122500,1.6549,1.6556,1.6549,1.6553
GBPCHF,20100624,122600,1.6554,1.6554,1.6550,1.6550
GBPCHF,20100624,122700,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100624,122800,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100624,122900,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100624,123000,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100624,123100,1.6541,1.6548,1.6541,1.6547
GBPCHF,20100624,123200,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100624,123300,1.6547,1.6550,1.6547,1.6548
GBPCHF,20100624,123400,1.6547,1.6547,1.6541,1.6541
GBPCHF,20100624,123500,1.6542,1.6542,1.6534,1.6535
GBPCHF,20100624,123600,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100624,123700,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100624,123800,1.6531,1.6533,1.6530,1.6531
GBPCHF,20100624,123900,1.6530,1.6532,1.6529,1.6531
GBPCHF,20100624,124000,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100624,124100,1.6528,1.6529,1.6526,1.6526
GBPCHF,20100624,124200,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100624,124300,1.6522,1.6522,1.6520,1.6522
GBPCHF,20100624,124400,1.6521,1.6524,1.6518,1.6524
GBPCHF,20100624,124500,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100624,124600,1.6524,1.6524,1.6521,1.6522
GBPCHF,20100624,124700,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100624,124800,1.6524,1.6528,1.6524,1.6527
GBPCHF,20100624,124900,1.6529,1.6529,1.6527,1.6528
GBPCHF,20100624,125000,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100624,125100,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100624,125200,1.6525,1.6527,1.6524,1.6526
GBPCHF,20100624,125300,1.6527,1.6539,1.6527,1.6539
GBPCHF,20100624,125400,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100624,125500,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100624,125600,1.6537,1.6537,1.6536,1.6537
GBPCHF,20100624,125700,1.6538,1.6541,1.6537,1.6541
GBPCHF,20100624,125800,1.6540,1.6541,1.6537,1.6540
GBPCHF,20100624,125900,1.6541,1.6542,1.6536,1.6538
GBPCHF,20100624,130000,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100624,130100,1.6537,1.6537,1.6533,1.6535
GBPCHF,20100624,130200,1.6534,1.6537,1.6534,1.6536
GBPCHF,20100624,130300,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100624,130400,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100624,130500,1.6538,1.6538,1.6534,1.6535
GBPCHF,20100624,130600,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100624,130700,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100624,130800,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100624,130900,1.6532,1.6532,1.6527,1.6530
GBPCHF,20100624,131000,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100624,131100,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100624,131200,1.6525,1.6527,1.6523,1.6527
GBPCHF,20100624,131300,1.6528,1.6531,1.6527,1.6531
GBPCHF,20100624,131400,1.6532,1.6533,1.6530,1.6531
GBPCHF,20100624,131500,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100624,131600,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100624,131700,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100624,131800,1.6532,1.6533,1.6530,1.6531
GBPCHF,20100624,131900,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100624,132000,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100624,132100,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100624,132200,1.6531,1.6531,1.6528,1.6531
GBPCHF,20100624,132300,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100624,132400,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100624,132500,1.6530,1.6533,1.6528,1.6528
GBPCHF,20100624,132600,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100624,132700,1.6525,1.6526,1.6524,1.6524
GBPCHF,20100624,132800,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100624,132900,1.6525,1.6525,1.6520,1.6520
GBPCHF,20100624,133000,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100624,133100,1.6518,1.6520,1.6518,1.6519
GBPCHF,20100624,133200,1.6518,1.6518,1.6515,1.6516
GBPCHF,20100624,133300,1.6515,1.6517,1.6514,1.6514
GBPCHF,20100624,133400,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100624,133500,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100624,133600,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100624,133700,1.6521,1.6524,1.6520,1.6524
GBPCHF,20100624,133800,1.6523,1.6541,1.6522,1.6541
GBPCHF,20100624,133900,1.6542,1.6545,1.6542,1.6545
GBPCHF,20100624,134000,1.6544,1.6548,1.6544,1.6545
GBPCHF,20100624,134100,1.6547,1.6554,1.6547,1.6553
GBPCHF,20100624,134200,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100624,134300,1.6551,1.6554,1.6551,1.6554
GBPCHF,20100624,134400,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100624,134500,1.6555,1.6556,1.6553,1.6553
GBPCHF,20100624,134600,1.6554,1.6554,1.6551,1.6551
GBPCHF,20100624,134700,1.6550,1.6550,1.6544,1.6544
GBPCHF,20100624,134800,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100624,134900,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100624,135000,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100624,135100,1.6543,1.6544,1.6541,1.6544
GBPCHF,20100624,135200,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100624,135300,1.6543,1.6548,1.6542,1.6548
GBPCHF,20100624,135400,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100624,135500,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100624,135600,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100624,135700,1.6551,1.6553,1.6551,1.6551
GBPCHF,20100624,135800,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100624,135900,1.6553,1.6554,1.6551,1.6551
GBPCHF,20100624,140000,1.6550,1.6552,1.6549,1.6552
GBPCHF,20100624,140100,1.6554,1.6556,1.6554,1.6554
GBPCHF,20100624,140200,1.6555,1.6555,1.6551,1.6551
GBPCHF,20100624,140300,1.6550,1.6552,1.6550,1.6551
GBPCHF,20100624,140400,1.6553,1.6559,1.6553,1.6559
GBPCHF,20100624,140500,1.6558,1.6560,1.6557,1.6560
GBPCHF,20100624,140600,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100624,140700,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100624,140800,1.6555,1.6555,1.6553,1.6555
GBPCHF,20100624,140900,1.6554,1.6556,1.6547,1.6548
GBPCHF,20100624,141000,1.6550,1.6551,1.6544,1.6544
GBPCHF,20100624,141100,1.6545,1.6555,1.6545,1.6555
GBPCHF,20100624,141200,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100624,141300,1.6558,1.6561,1.6557,1.6561
GBPCHF,20100624,141400,1.6560,1.6564,1.6559,1.6563
GBPCHF,20100624,141500,1.6564,1.6565,1.6558,1.6558
GBPCHF,20100624,141600,1.6560,1.6560,1.6553,1.6553
GBPCHF,20100624,141700,1.6552,1.6553,1.6550,1.6552
GBPCHF,20100624,141800,1.6551,1.6551,1.6547,1.6547
GBPCHF,20100624,141900,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100624,142000,1.6547,1.6547,1.6540,1.6541
GBPCHF,20100624,142100,1.6545,1.6548,1.6543,1.6543
GBPCHF,20100624,142200,1.6542,1.6543,1.6540,1.6540
GBPCHF,20100624,142300,1.6541,1.6543,1.6540,1.6543
GBPCHF,20100624,142400,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100624,142500,1.6542,1.6542,1.6536,1.6542
GBPCHF,20100624,142600,1.6543,1.6543,1.6538,1.6539
GBPCHF,20100624,142700,1.6538,1.6543,1.6538,1.6541
GBPCHF,20100624,142800,1.6542,1.6544,1.6541,1.6543
GBPCHF,20100624,142900,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100624,143000,1.6539,1.6543,1.6537,1.6541
GBPCHF,20100624,143100,1.6540,1.6542,1.6537,1.6537
GBPCHF,20100624,143200,1.6535,1.6540,1.6532,1.6539
GBPCHF,20100624,143300,1.6540,1.6545,1.6537,1.6544
GBPCHF,20100624,143400,1.6543,1.6545,1.6542,1.6542
GBPCHF,20100624,143500,1.6543,1.6548,1.6541,1.6541
GBPCHF,20100624,143600,1.6542,1.6542,1.6538,1.6538
GBPCHF,20100624,143700,1.6539,1.6542,1.6538,1.6542
GBPCHF,20100624,143800,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100624,143900,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100624,144000,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100624,144100,1.6538,1.6539,1.6536,1.6537
GBPCHF,20100624,144200,1.6536,1.6541,1.6536,1.6541
GBPCHF,20100624,144300,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100624,144400,1.6543,1.6544,1.6538,1.6539
GBPCHF,20100624,144500,1.6540,1.6550,1.6540,1.6550
GBPCHF,20100624,144600,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100624,144700,1.6551,1.6551,1.6547,1.6549
GBPCHF,20100624,144800,1.6550,1.6550,1.6543,1.6544
GBPCHF,20100624,144900,1.6543,1.6544,1.6541,1.6543
GBPCHF,20100624,145000,1.6542,1.6543,1.6540,1.6540
GBPCHF,20100624,145100,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100624,145200,1.6541,1.6541,1.6538,1.6540
GBPCHF,20100624,145300,1.6541,1.6542,1.6538,1.6539
GBPCHF,20100624,145400,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100624,145500,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100624,145600,1.6542,1.6545,1.6540,1.6541
GBPCHF,20100624,145700,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100624,145800,1.6540,1.6542,1.6539,1.6541
GBPCHF,20100624,145900,1.6542,1.6544,1.6541,1.6544
GBPCHF,20100624,150000,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100624,150100,1.6544,1.6545,1.6542,1.6545
GBPCHF,20100624,150200,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100624,150300,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100624,150400,1.6545,1.6547,1.6543,1.6545
GBPCHF,20100624,150500,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100624,150600,1.6542,1.6543,1.6540,1.6541
GBPCHF,20100624,150700,1.6542,1.6545,1.6542,1.6544
GBPCHF,20100624,150800,1.6543,1.6548,1.6543,1.6548
GBPCHF,20100624,150900,1.6549,1.6551,1.6548,1.6551
GBPCHF,20100624,151000,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100624,151100,1.6551,1.6553,1.6549,1.6553
GBPCHF,20100624,151200,1.6554,1.6558,1.6554,1.6556
GBPCHF,20100624,151300,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100624,151400,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100624,151500,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100624,151600,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100624,151700,1.6554,1.6555,1.6553,1.6553
GBPCHF,20100624,151800,1.6552,1.6552,1.6546,1.6546
GBPCHF,20100624,151900,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100624,152000,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100624,152100,1.6543,1.6544,1.6540,1.6540
GBPCHF,20100624,152200,1.6538,1.6538,1.6532,1.6534
GBPCHF,20100624,152300,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100624,152400,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100624,152500,1.6536,1.6538,1.6534,1.6536
GBPCHF,20100624,152600,1.6537,1.6537,1.6534,1.6535
GBPCHF,20100624,152700,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100624,152800,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100624,152900,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100624,153000,1.6532,1.6533,1.6529,1.6529
GBPCHF,20100624,153100,1.6530,1.6532,1.6529,1.6531
GBPCHF,20100624,153200,1.6530,1.6530,1.6523,1.6524
GBPCHF,20100624,153300,1.6523,1.6530,1.6522,1.6530
GBPCHF,20100624,153400,1.6531,1.6534,1.6531,1.6532
GBPCHF,20100624,153500,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100624,153600,1.6532,1.6533,1.6530,1.6532
GBPCHF,20100624,153700,1.6531,1.6531,1.6527,1.6528
GBPCHF,20100624,153800,1.6527,1.6529,1.6526,1.6526
GBPCHF,20100624,153900,1.6527,1.6528,1.6524,1.6524
GBPCHF,20100624,154000,1.6523,1.6523,1.6520,1.6521
GBPCHF,20100624,154100,1.6522,1.6523,1.6520,1.6521
GBPCHF,20100624,154200,1.6519,1.6520,1.6517,1.6519
GBPCHF,20100624,154300,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100624,154400,1.6517,1.6522,1.6517,1.6522
GBPCHF,20100624,154500,1.6523,1.6523,1.6520,1.6522
GBPCHF,20100624,154600,1.6521,1.6521,1.6518,1.6518
GBPCHF,20100624,154700,1.6519,1.6524,1.6519,1.6523
GBPCHF,20100624,154800,1.6524,1.6524,1.6517,1.6519
GBPCHF,20100624,154900,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100624,155000,1.6520,1.6521,1.6518,1.6519
GBPCHF,20100624,155100,1.6518,1.6523,1.6518,1.6520
GBPCHF,20100624,155200,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100624,155300,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100624,155400,1.6522,1.6528,1.6522,1.6528
GBPCHF,20100624,155500,1.6529,1.6533,1.6528,1.6533
GBPCHF,20100624,155600,1.6532,1.6532,1.6525,1.6525
GBPCHF,20100624,155700,1.6524,1.6525,1.6521,1.6521
GBPCHF,20100624,155800,1.6522,1.6526,1.6521,1.6521
GBPCHF,20100624,155900,1.6522,1.6522,1.6517,1.6518
GBPCHF,20100624,160000,1.6519,1.6528,1.6519,1.6523
GBPCHF,20100624,160100,1.6522,1.6524,1.6522,1.6522
GBPCHF,20100624,160200,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100624,160300,1.6522,1.6522,1.6518,1.6521
GBPCHF,20100624,160400,1.6522,1.6522,1.6517,1.6517
GBPCHF,20100624,160500,1.6516,1.6521,1.6516,1.6519
GBPCHF,20100624,160600,1.6518,1.6518,1.6509,1.6509
GBPCHF,20100624,160700,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100624,160800,1.6509,1.6513,1.6509,1.6511
GBPCHF,20100624,160900,1.6510,1.6514,1.6508,1.6513
GBPCHF,20100624,161000,1.6514,1.6519,1.6514,1.6516
GBPCHF,20100624,161100,1.6515,1.6520,1.6515,1.6520
GBPCHF,20100624,161200,1.6519,1.6525,1.6519,1.6525
GBPCHF,20100624,161300,1.6526,1.6528,1.6524,1.6527
GBPCHF,20100624,161400,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100624,161500,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100624,161600,1.6522,1.6524,1.6520,1.6524
GBPCHF,20100624,161700,1.6523,1.6527,1.6522,1.6527
GBPCHF,20100624,161800,1.6526,1.6527,1.6524,1.6526
GBPCHF,20100624,161900,1.6527,1.6528,1.6526,1.6527
GBPCHF,20100624,162000,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100624,162100,1.6527,1.6527,1.6521,1.6523
GBPCHF,20100624,162200,1.6522,1.6523,1.6519,1.6519
GBPCHF,20100624,162300,1.6518,1.6521,1.6517,1.6519
GBPCHF,20100624,162400,1.6520,1.6524,1.6520,1.6521
GBPCHF,20100624,162500,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100624,162600,1.6520,1.6524,1.6519,1.6524
GBPCHF,20100624,162700,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100624,162800,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100624,162900,1.6522,1.6522,1.6518,1.6520
GBPCHF,20100624,163000,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100624,163100,1.6523,1.6525,1.6521,1.6525
GBPCHF,20100624,163200,1.6526,1.6538,1.6526,1.6538
GBPCHF,20100624,163300,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100624,163400,1.6536,1.6537,1.6529,1.6529
GBPCHF,20100624,163500,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100624,163600,1.6529,1.6530,1.6527,1.6527
GBPCHF,20100624,163700,1.6528,1.6529,1.6525,1.6525
GBPCHF,20100624,163800,1.6526,1.6531,1.6526,1.6529
GBPCHF,20100624,163900,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100624,164000,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100624,164100,1.6527,1.6529,1.6526,1.6529
GBPCHF,20100624,164200,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100624,164300,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100624,164400,1.6527,1.6527,1.6524,1.6524
GBPCHF,20100624,164500,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100624,164600,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100624,164700,1.6522,1.6525,1.6522,1.6523
GBPCHF,20100624,164800,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100624,164900,1.6527,1.6531,1.6527,1.6529
GBPCHF,20100624,165000,1.6530,1.6532,1.6529,1.6532
GBPCHF,20100624,165100,1.6531,1.6533,1.6530,1.6531
GBPCHF,20100624,165200,1.6532,1.6534,1.6531,1.6533
GBPCHF,20100624,165300,1.6532,1.6537,1.6532,1.6536
GBPCHF,20100624,165400,1.6535,1.6537,1.6533,1.6533
GBPCHF,20100624,165500,1.6534,1.6534,1.6529,1.6529
GBPCHF,20100624,165600,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100624,165700,1.6533,1.6540,1.6533,1.6540
GBPCHF,20100624,165800,1.6541,1.6541,1.6538,1.6538
GBPCHF,20100624,165900,1.6537,1.6537,1.6533,1.6534
GBPCHF,20100624,170000,1.6533,1.6533,1.6514,1.6514
GBPCHF,20100624,170100,1.6515,1.6524,1.6515,1.6521
GBPCHF,20100624,170200,1.6520,1.6520,1.6514,1.6514
GBPCHF,20100624,170300,1.6513,1.6513,1.6511,1.6513
GBPCHF,20100624,170400,1.6512,1.6514,1.6508,1.6514
GBPCHF,20100624,170500,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100624,170600,1.6510,1.6510,1.6506,1.6509
GBPCHF,20100624,170700,1.6510,1.6510,1.6506,1.6506
GBPCHF,20100624,170800,1.6507,1.6508,1.6503,1.6503
GBPCHF,20100624,170900,1.6504,1.6509,1.6504,1.6508
GBPCHF,20100624,171000,1.6509,1.6510,1.6508,1.6508
GBPCHF,20100624,171100,1.6507,1.6508,1.6506,1.6507
GBPCHF,20100624,171200,1.6508,1.6512,1.6507,1.6511
GBPCHF,20100624,171300,1.6510,1.6510,1.6502,1.6502
GBPCHF,20100624,171400,1.6503,1.6505,1.6500,1.6500
GBPCHF,20100624,171500,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100624,171600,1.6494,1.6499,1.6491,1.6496
GBPCHF,20100624,171700,1.6495,1.6499,1.6495,1.6499
GBPCHF,20100624,171800,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100624,171900,1.6498,1.6498,1.6495,1.6497
GBPCHF,20100624,172000,1.6498,1.6499,1.6492,1.6493
GBPCHF,20100624,172100,1.6494,1.6496,1.6494,1.6494
GBPCHF,20100624,172200,1.6493,1.6495,1.6492,1.6495
GBPCHF,20100624,172300,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100624,172400,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100624,172500,1.6495,1.6499,1.6495,1.6499
GBPCHF,20100624,172600,1.6497,1.6500,1.6495,1.6495
GBPCHF,20100624,172700,1.6493,1.6496,1.6493,1.6495
GBPCHF,20100624,172800,1.6496,1.6498,1.6494,1.6494
GBPCHF,20100624,172900,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100624,173000,1.6496,1.6499,1.6496,1.6499
GBPCHF,20100624,173100,1.6498,1.6501,1.6498,1.6499
GBPCHF,20100624,173200,1.6500,1.6504,1.6499,1.6503
GBPCHF,20100624,173300,1.6502,1.6502,1.6500,1.6500
GBPCHF,20100624,173400,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100624,173500,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100624,173600,1.6503,1.6505,1.6503,1.6503
GBPCHF,20100624,173700,1.6504,1.6504,1.6498,1.6498
GBPCHF,20100624,173800,1.6497,1.6500,1.6495,1.6500
GBPCHF,20100624,173900,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100624,174000,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100624,174100,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100624,174200,1.6499,1.6502,1.6499,1.6500
GBPCHF,20100624,174300,1.6499,1.6500,1.6488,1.6489
GBPCHF,20100624,174400,1.6490,1.6490,1.6485,1.6485
GBPCHF,20100624,174500,1.6484,1.6484,1.6476,1.6480
GBPCHF,20100624,174600,1.6481,1.6485,1.6481,1.6485
GBPCHF,20100624,174700,1.6484,1.6485,1.6482,1.6485
GBPCHF,20100624,174800,1.6484,1.6484,1.6482,1.6484
GBPCHF,20100624,174900,1.6485,1.6490,1.6485,1.6488
GBPCHF,20100624,175000,1.6489,1.6489,1.6467,1.6467
GBPCHF,20100624,175100,1.6469,1.6482,1.6469,1.6482
GBPCHF,20100624,175200,1.6485,1.6487,1.6481,1.6486
GBPCHF,20100624,175300,1.6484,1.6484,1.6479,1.6479
GBPCHF,20100624,175400,1.6481,1.6484,1.6481,1.6483
GBPCHF,20100624,175500,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100624,175600,1.6482,1.6487,1.6482,1.6487
GBPCHF,20100624,175700,1.6486,1.6491,1.6486,1.6491
GBPCHF,20100624,175800,1.6493,1.6502,1.6493,1.6502
GBPCHF,20100624,175900,1.6504,1.6505,1.6491,1.6491
GBPCHF,20100624,180000,1.6490,1.6494,1.6490,1.6493
GBPCHF,20100624,180100,1.6492,1.6492,1.6481,1.6483
GBPCHF,20100624,180200,1.6485,1.6488,1.6485,1.6487
GBPCHF,20100624,180300,1.6486,1.6486,1.6482,1.6484
GBPCHF,20100624,180400,1.6485,1.6493,1.6484,1.6493
GBPCHF,20100624,180500,1.6492,1.6494,1.6489,1.6490
GBPCHF,20100624,180600,1.6489,1.6490,1.6484,1.6484
GBPCHF,20100624,180700,1.6485,1.6485,1.6465,1.6467
GBPCHF,20100624,180800,1.6470,1.6478,1.6470,1.6474
GBPCHF,20100624,180900,1.6473,1.6473,1.6470,1.6472
GBPCHF,20100624,181000,1.6471,1.6472,1.6467,1.6467
GBPCHF,20100624,181100,1.6466,1.6475,1.6465,1.6475
GBPCHF,20100624,181200,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100624,181300,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100624,181400,1.6474,1.6474,1.6472,1.6474
GBPCHF,20100624,181500,1.6473,1.6476,1.6472,1.6476
GBPCHF,20100624,181600,1.6474,1.6474,1.6465,1.6465
GBPCHF,20100624,181700,1.6464,1.6464,1.6455,1.6458
GBPCHF,20100624,181800,1.6459,1.6463,1.6459,1.6461
GBPCHF,20100624,181900,1.6460,1.6467,1.6460,1.6465
GBPCHF,20100624,182000,1.6464,1.6464,1.6456,1.6456
GBPCHF,20100624,182100,1.6457,1.6459,1.6455,1.6458
GBPCHF,20100624,182200,1.6459,1.6459,1.6456,1.6457
GBPCHF,20100624,182300,1.6456,1.6457,1.6455,1.6455
GBPCHF,20100624,182400,1.6457,1.6457,1.6453,1.6453
GBPCHF,20100624,182500,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100624,182600,1.6451,1.6451,1.6440,1.6440
GBPCHF,20100624,182700,1.6439,1.6439,1.6436,1.6439
GBPCHF,20100624,182800,1.6438,1.6439,1.6437,1.6437
GBPCHF,20100624,182900,1.6436,1.6438,1.6436,1.6438
GBPCHF,20100624,183000,1.6439,1.6442,1.6439,1.6442
GBPCHF,20100624,183100,1.6441,1.6441,1.6438,1.6439
GBPCHF,20100624,183200,1.6440,1.6443,1.6440,1.6443
GBPCHF,20100624,183300,1.6444,1.6451,1.6444,1.6451
GBPCHF,20100624,183400,1.6450,1.6451,1.6448,1.6448
GBPCHF,20100624,183500,1.6449,1.6450,1.6448,1.6449
GBPCHF,20100624,183600,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100624,183700,1.6450,1.6451,1.6449,1.6451
GBPCHF,20100624,183800,1.6452,1.6453,1.6450,1.6452
GBPCHF,20100624,183900,1.6451,1.6452,1.6450,1.6450
GBPCHF,20100624,184000,1.6451,1.6452,1.6450,1.6452
GBPCHF,20100624,184100,1.6453,1.6454,1.6449,1.6449
GBPCHF,20100624,184200,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100624,184300,1.6451,1.6458,1.6450,1.6458
GBPCHF,20100624,184400,1.6459,1.6461,1.6459,1.6459
GBPCHF,20100624,184500,1.6458,1.6458,1.6455,1.6455
GBPCHF,20100624,184600,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100624,184700,1.6451,1.6457,1.6451,1.6457
GBPCHF,20100624,184800,1.6458,1.6463,1.6458,1.6463
GBPCHF,20100624,184900,1.6462,1.6464,1.6462,1.6464
GBPCHF,20100624,185000,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100624,185100,1.6460,1.6465,1.6459,1.6465
GBPCHF,20100624,185200,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100624,185300,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100624,185400,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100624,185500,1.6463,1.6465,1.6463,1.6465
GBPCHF,20100624,185600,1.6464,1.6464,1.6456,1.6456
GBPCHF,20100624,185700,1.6455,1.6455,1.6453,1.6454
GBPCHF,20100624,185800,1.6453,1.6455,1.6452,1.6453
GBPCHF,20100624,185900,1.6454,1.6456,1.6452,1.6452
GBPCHF,20100624,190000,1.6451,1.6453,1.6451,1.6451
GBPCHF,20100624,190100,1.6453,1.6455,1.6453,1.6455
GBPCHF,20100624,190200,1.6456,1.6457,1.6456,1.6456
GBPCHF,20100624,190300,1.6457,1.6458,1.6456,1.6458
GBPCHF,20100624,190400,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100624,190500,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100624,190600,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100624,190700,1.6463,1.6463,1.6458,1.6458
GBPCHF,20100624,190800,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100624,190900,1.6457,1.6458,1.6455,1.6456
GBPCHF,20100624,191000,1.6455,1.6456,1.6455,1.6455
GBPCHF,20100624,191100,1.6454,1.6456,1.6452,1.6452
GBPCHF,20100624,191200,1.6451,1.6451,1.6449,1.6450
GBPCHF,20100624,191300,1.6449,1.6452,1.6449,1.6452
GBPCHF,20100624,191400,1.6453,1.6454,1.6452,1.6454
GBPCHF,20100624,191500,1.6454,1.6454,1.6454,1.6454
GBPCHF,20100624,191600,1.6455,1.6455,1.6454,1.6455
GBPCHF,20100624,191700,1.6456,1.6460,1.6455,1.6460
GBPCHF,20100624,191800,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100624,191900,1.6460,1.6463,1.6459,1.6459
GBPCHF,20100624,192000,1.6458,1.6458,1.6454,1.6454
GBPCHF,20100624,192100,1.6453,1.6453,1.6451,1.6452
GBPCHF,20100624,192200,1.6451,1.6455,1.6451,1.6453
GBPCHF,20100624,192300,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100624,192400,1.6450,1.6453,1.6449,1.6453
GBPCHF,20100624,192500,1.6454,1.6458,1.6453,1.6458
GBPCHF,20100624,192600,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100624,192700,1.6461,1.6461,1.6458,1.6459
GBPCHF,20100624,192800,1.6458,1.6459,1.6458,1.6458
GBPCHF,20100624,192900,1.6457,1.6459,1.6456,1.6456
GBPCHF,20100624,193000,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100624,193100,1.6454,1.6454,1.6453,1.6453
GBPCHF,20100624,193200,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100624,193300,1.6453,1.6454,1.6451,1.6451
GBPCHF,20100624,193400,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100624,193500,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100624,193600,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100624,193700,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100624,193800,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100624,193900,1.6454,1.6454,1.6451,1.6452
GBPCHF,20100624,194000,1.6453,1.6453,1.6450,1.6450
GBPCHF,20100624,194100,1.6449,1.6452,1.6449,1.6452
GBPCHF,20100624,194200,1.6453,1.6455,1.6453,1.6454
GBPCHF,20100624,194300,1.6455,1.6456,1.6451,1.6451
GBPCHF,20100624,194400,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100624,194500,1.6448,1.6452,1.6448,1.6451
GBPCHF,20100624,194600,1.6452,1.6455,1.6452,1.6455
GBPCHF,20100624,194700,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100624,194800,1.6456,1.6456,1.6454,1.6454
GBPCHF,20100624,194900,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100624,195000,1.6457,1.6459,1.6456,1.6456
GBPCHF,20100624,195100,1.6457,1.6462,1.6456,1.6462
GBPCHF,20100624,195200,1.6463,1.6466,1.6463,1.6463
GBPCHF,20100624,195300,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100624,195400,1.6460,1.6461,1.6459,1.6460
GBPCHF,20100624,195500,1.6459,1.6461,1.6458,1.6461
GBPCHF,20100624,195600,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100624,195700,1.6460,1.6463,1.6460,1.6461
GBPCHF,20100624,195800,1.6462,1.6465,1.6461,1.6464
GBPCHF,20100624,195900,1.6463,1.6463,1.6460,1.6460
GBPCHF,20100624,200000,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100624,200100,1.6460,1.6460,1.6457,1.6458
GBPCHF,20100624,200200,1.6459,1.6459,1.6457,1.6459
GBPCHF,20100624,200300,1.6458,1.6458,1.6455,1.6456
GBPCHF,20100624,200400,1.6457,1.6457,1.6456,1.6456
GBPCHF,20100624,200500,1.6457,1.6458,1.6456,1.6456
GBPCHF,20100624,200600,1.6455,1.6456,1.6455,1.6456
GBPCHF,20100624,200700,1.6457,1.6457,1.6454,1.6455
GBPCHF,20100624,200800,1.6454,1.6455,1.6451,1.6451
GBPCHF,20100624,200900,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100624,201000,1.6452,1.6452,1.6450,1.6450
GBPCHF,20100624,201100,1.6451,1.6452,1.6451,1.6452
GBPCHF,20100624,201200,1.6453,1.6454,1.6453,1.6453
GBPCHF,20100624,201300,1.6453,1.6453,1.6453,1.6453
GBPCHF,20100624,201400,1.6452,1.6454,1.6452,1.6453
GBPCHF,20100624,201500,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100624,201600,1.6451,1.6455,1.6451,1.6454
GBPCHF,20100624,201700,1.6453,1.6453,1.6452,1.6453
GBPCHF,20100624,201800,1.6454,1.6454,1.6453,1.6453
GBPCHF,20100624,201900,1.6454,1.6454,1.6452,1.6454
GBPCHF,20100624,202000,1.6455,1.6457,1.6455,1.6457
GBPCHF,20100624,202100,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100624,202200,1.6461,1.6461,1.6459,1.6460
GBPCHF,20100624,202300,1.6461,1.6464,1.6461,1.6464
GBPCHF,20100624,202400,1.6463,1.6464,1.6463,1.6464
GBPCHF,20100624,202500,1.6465,1.6466,1.6463,1.6463
GBPCHF,20100624,202600,1.6462,1.6463,1.6459,1.6460
GBPCHF,20100624,202700,1.6461,1.6462,1.6460,1.6460
GBPCHF,20100624,202800,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100624,202900,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100624,203000,1.6461,1.6465,1.6460,1.6465
GBPCHF,20100624,203100,1.6464,1.6465,1.6463,1.6463
GBPCHF,20100624,203200,1.6464,1.6466,1.6464,1.6464
GBPCHF,20100624,203300,1.6463,1.6465,1.6463,1.6465
GBPCHF,20100624,203400,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100624,203500,1.6467,1.6467,1.6462,1.6462
GBPCHF,20100624,203600,1.6463,1.6466,1.6463,1.6464
GBPCHF,20100624,203700,1.6463,1.6465,1.6462,1.6465
GBPCHF,20100624,203800,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100624,203900,1.6464,1.6466,1.6463,1.6466
GBPCHF,20100624,204000,1.6465,1.6465,1.6463,1.6463
GBPCHF,20100624,204100,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100624,204200,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100624,204300,1.6464,1.6467,1.6464,1.6464
GBPCHF,20100624,204400,1.6465,1.6470,1.6465,1.6470
GBPCHF,20100624,204500,1.6472,1.6472,1.6467,1.6468
GBPCHF,20100624,204600,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100624,204700,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100624,204800,1.6466,1.6466,1.6458,1.6460
GBPCHF,20100624,204900,1.6461,1.6463,1.6461,1.6462
GBPCHF,20100624,205000,1.6461,1.6465,1.6461,1.6464
GBPCHF,20100624,205100,1.6465,1.6467,1.6464,1.6466
GBPCHF,20100624,205200,1.6467,1.6468,1.6462,1.6462
GBPCHF,20100624,205300,1.6463,1.6463,1.6456,1.6456
GBPCHF,20100624,205400,1.6455,1.6456,1.6454,1.6455
GBPCHF,20100624,205500,1.6456,1.6457,1.6455,1.6456
GBPCHF,20100624,205600,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100624,205700,1.6459,1.6461,1.6457,1.6457
GBPCHF,20100624,205800,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100624,205900,1.6458,1.6460,1.6455,1.6460
GBPCHF,20100624,210000,1.6464,1.6464,1.6462,1.6464
GBPCHF,20100624,210100,1.6465,1.6465,1.6460,1.6462
GBPCHF,20100624,210200,1.6463,1.6463,1.6456,1.6456
GBPCHF,20100624,210300,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100624,210400,1.6455,1.6459,1.6455,1.6458
GBPCHF,20100624,210500,1.6457,1.6458,1.6456,1.6458
GBPCHF,20100624,210600,1.6457,1.6458,1.6457,1.6457
GBPCHF,20100624,210700,1.6456,1.6457,1.6454,1.6456
GBPCHF,20100624,210800,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100624,210900,1.6456,1.6458,1.6456,1.6457
GBPCHF,20100624,211000,1.6456,1.6458,1.6454,1.6454
GBPCHF,20100624,211100,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100624,211200,1.6455,1.6457,1.6451,1.6452
GBPCHF,20100624,211300,1.6453,1.6457,1.6452,1.6455
GBPCHF,20100624,211400,1.6456,1.6456,1.6454,1.6454
GBPCHF,20100624,211500,1.6455,1.6455,1.6451,1.6452
GBPCHF,20100624,211600,1.6451,1.6453,1.6451,1.6453
GBPCHF,20100624,211700,1.6454,1.6454,1.6453,1.6453
GBPCHF,20100624,211800,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100624,211900,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100624,212000,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100624,212100,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100624,212200,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100624,212300,1.6454,1.6457,1.6453,1.6456
GBPCHF,20100624,212400,1.6457,1.6458,1.6456,1.6457
GBPCHF,20100624,212500,1.6456,1.6457,1.6455,1.6455
GBPCHF,20100624,212600,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100624,212700,1.6456,1.6457,1.6454,1.6457
GBPCHF,20100624,212800,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100624,212900,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100624,213000,1.6459,1.6460,1.6457,1.6460
GBPCHF,20100624,213100,1.6459,1.6459,1.6458,1.6459
GBPCHF,20100624,213200,1.6458,1.6462,1.6458,1.6460
GBPCHF,20100624,213300,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100624,213400,1.6460,1.6460,1.6453,1.6454
GBPCHF,20100624,213500,1.6453,1.6454,1.6450,1.6451
GBPCHF,20100624,213600,1.6452,1.6454,1.6452,1.6453
GBPCHF,20100624,213700,1.6454,1.6455,1.6452,1.6455
GBPCHF,20100624,213800,1.6454,1.6457,1.6454,1.6454
GBPCHF,20100624,213900,1.6455,1.6455,1.6453,1.6454
GBPCHF,20100624,214000,1.6455,1.6455,1.6450,1.6450
GBPCHF,20100624,214100,1.6451,1.6455,1.6451,1.6453
GBPCHF,20100624,214200,1.6453,1.6453,1.6451,1.6451
GBPCHF,20100624,214300,1.6450,1.6452,1.6449,1.6452
GBPCHF,20100624,214400,1.6451,1.6452,1.6449,1.6449
GBPCHF,20100624,214500,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100624,214600,1.6450,1.6450,1.6447,1.6447
GBPCHF,20100624,214700,1.6448,1.6448,1.6447,1.6448
GBPCHF,20100624,214800,1.6447,1.6448,1.6447,1.6447
GBPCHF,20100624,214900,1.6446,1.6449,1.6446,1.6449
GBPCHF,20100624,215000,1.6450,1.6451,1.6449,1.6449
GBPCHF,20100624,215100,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100624,215200,1.6450,1.6455,1.6450,1.6455
GBPCHF,20100624,215300,1.6456,1.6456,1.6454,1.6455
GBPCHF,20100624,215400,1.6454,1.6455,1.6454,1.6454
GBPCHF,20100624,215500,1.6453,1.6454,1.6451,1.6451
GBPCHF,20100624,215600,1.6450,1.6454,1.6450,1.6454
GBPCHF,20100624,215700,1.6453,1.6453,1.6452,1.6453
GBPCHF,20100624,215800,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100624,215900,1.6455,1.6455,1.6448,1.6451
GBPCHF,20100624,220000,1.6450,1.6451,1.6447,1.6448
GBPCHF,20100624,220100,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100624,220200,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100624,220300,1.6448,1.6448,1.6445,1.6447
GBPCHF,20100624,220400,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100624,220500,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100624,220600,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100624,220700,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100624,220800,1.6446,1.6448,1.6446,1.6447
GBPCHF,20100624,220900,1.6448,1.6450,1.6447,1.6449
GBPCHF,20100624,221000,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100624,221100,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100624,221200,1.6450,1.6451,1.6449,1.6449
GBPCHF,20100624,221300,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100624,221400,1.6449,1.6451,1.6449,1.6451
GBPCHF,20100624,221500,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100624,221600,1.6449,1.6451,1.6449,1.6449
GBPCHF,20100624,221700,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100624,221800,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100624,221900,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100624,222000,1.6446,1.6446,1.6444,1.6445
GBPCHF,20100624,222100,1.6444,1.6445,1.6444,1.6444
GBPCHF,20100624,222200,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100624,222300,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100624,222400,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100624,222500,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100624,222600,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100624,222700,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100624,222800,1.6444,1.6446,1.6444,1.6446
GBPCHF,20100624,222900,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100624,223000,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100624,223100,1.6446,1.6446,1.6445,1.6446
GBPCHF,20100624,223200,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100624,223300,1.6447,1.6448,1.6445,1.6448
GBPCHF,20100624,223400,1.6447,1.6447,1.6446,1.6446
GBPCHF,20100624,223500,1.6446,1.6447,1.6445,1.6447
GBPCHF,20100624,223600,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100624,223700,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100624,223800,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100624,223900,1.6448,1.6449,1.6448,1.6449
GBPCHF,20100624,224000,1.6448,1.6449,1.6448,1.6449
GBPCHF,20100624,224100,1.6448,1.6451,1.6448,1.6451
GBPCHF,20100624,224200,1.6450,1.6451,1.6450,1.6450
GBPCHF,20100624,224300,1.6449,1.6450,1.6448,1.6448
GBPCHF,20100624,224400,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100624,224500,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100624,224600,1.6448,1.6452,1.6448,1.6452
GBPCHF,20100624,224700,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100624,224800,1.6452,1.6458,1.6451,1.6453
GBPCHF,20100624,224900,1.6454,1.6456,1.6453,1.6454
GBPCHF,20100624,225000,1.6453,1.6456,1.6453,1.6456
GBPCHF,20100624,225100,1.6457,1.6457,1.6455,1.6455
GBPCHF,20100624,225200,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100624,225300,1.6456,1.6457,1.6456,1.6456
GBPCHF,20100624,225400,1.6455,1.6458,1.6455,1.6457
GBPCHF,20100624,225500,1.6456,1.6456,1.6450,1.6450
GBPCHF,20100624,225600,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100624,225700,1.6454,1.6455,1.6452,1.6455
GBPCHF,20100624,225800,1.6454,1.6458,1.6454,1.6458
GBPCHF,20100624,225900,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100624,230000,1.6459,1.6470,1.6458,1.6470
GBPCHF,20100624,230100,1.6468,1.6468,1.6461,1.6461
GBPCHF,20100624,230200,1.6462,1.6463,1.6460,1.6463
GBPCHF,20100624,230300,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100624,230400,1.6464,1.6466,1.6463,1.6463
GBPCHF,20100624,230500,1.6462,1.6465,1.6462,1.6463
GBPCHF,20100624,230600,1.6462,1.6464,1.6462,1.6462
GBPCHF,20100624,230700,1.6460,1.6460,1.6455,1.6455
GBPCHF,20100624,230800,1.6454,1.6454,1.6450,1.6451
GBPCHF,20100624,230900,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100624,231000,1.6450,1.6450,1.6445,1.6447
GBPCHF,20100624,231100,1.6446,1.6452,1.6445,1.6452
GBPCHF,20100624,231200,1.6451,1.6454,1.6449,1.6454
GBPCHF,20100624,231300,1.6453,1.6456,1.6451,1.6455
GBPCHF,20100624,231400,1.6451,1.6456,1.6450,1.6450
GBPCHF,20100624,231500,1.6451,1.6458,1.6451,1.6458
GBPCHF,20100624,231600,1.6457,1.6458,1.6457,1.6457
GBPCHF,20100624,231700,1.6456,1.6456,1.6452,1.6452
GBPCHF,20100624,231800,1.6453,1.6455,1.6453,1.6455
GBPCHF,20100624,231900,1.6454,1.6455,1.6453,1.6455
GBPCHF,20100624,232000,1.6456,1.6457,1.6455,1.6455
GBPCHF,20100624,232100,1.6456,1.6462,1.6456,1.6460
GBPCHF,20100624,232200,1.6459,1.6459,1.6453,1.6453
GBPCHF,20100624,232300,1.6452,1.6457,1.6452,1.6457
GBPCHF,20100624,232400,1.6456,1.6457,1.6455,1.6455
GBPCHF,20100624,232500,1.6454,1.6455,1.6453,1.6455
GBPCHF,20100624,232600,1.6454,1.6454,1.6452,1.6453
GBPCHF,20100624,232700,1.6452,1.6454,1.6452,1.6452
GBPCHF,20100624,232800,1.6451,1.6452,1.6450,1.6451
GBPCHF,20100624,232900,1.6450,1.6450,1.6447,1.6447
GBPCHF,20100624,233000,1.6446,1.6450,1.6446,1.6450
GBPCHF,20100624,233100,1.6449,1.6455,1.6447,1.6455
GBPCHF,20100624,233200,1.6456,1.6456,1.6449,1.6449
GBPCHF,20100624,233300,1.6451,1.6452,1.6446,1.6446
GBPCHF,20100624,233400,1.6445,1.6451,1.6445,1.6449
GBPCHF,20100624,233500,1.6450,1.6450,1.6446,1.6448
GBPCHF,20100624,233600,1.6449,1.6449,1.6446,1.6446
GBPCHF,20100624,233700,1.6447,1.6451,1.6447,1.6450
GBPCHF,20100624,233800,1.6449,1.6449,1.6446,1.6447
GBPCHF,20100624,233900,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100624,234000,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100624,234100,1.6448,1.6449,1.6446,1.6446
GBPCHF,20100624,234200,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100624,234300,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100624,234400,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100624,234500,1.6444,1.6444,1.6443,1.6444
GBPCHF,20100624,234600,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100624,234700,1.6441,1.6443,1.6441,1.6443
GBPCHF,20100624,234800,1.6444,1.6444,1.6444,1.6444
GBPCHF,20100624,234900,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100624,235000,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100624,235100,1.6443,1.6444,1.6442,1.6442
GBPCHF,20100624,235200,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100624,235300,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100624,235400,1.6442,1.6442,1.6440,1.6442
GBPCHF,20100624,235500,1.6443,1.6443,1.6440,1.6441
GBPCHF,20100624,235600,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100624,235700,1.6444,1.6444,1.6441,1.6443
GBPCHF,20100624,235800,1.6444,1.6445,1.6443,1.6445
GBPCHF,20100624,235900,1.6444,1.6444,1.6441,1.6442
GBPCHF,20100625,000000,1.6443,1.6443,1.6442,1.6442
GBPJPY,20100624,000100,134.49,134.49,134.48,134.49
GBPJPY,20100624,000200,134.48,134.48,134.47,134.47
GBPJPY,20100624,000300,134.47,134.47,134.46,134.46
GBPJPY,20100624,000400,134.47,134.47,134.47,134.47
GBPJPY,20100624,000500,134.47,134.48,134.47,134.47
GBPJPY,20100624,000600,134.48,134.49,134.48,134.49
GBPJPY,20100624,000700,134.49,134.49,134.47,134.48
GBPJPY,20100624,000800,134.50,134.51,134.50,134.51
GBPJPY,20100624,000900,134.51,134.51,134.51,134.51
GBPJPY,20100624,001000,134.50,134.53,134.50,134.53
GBPJPY,20100624,001100,134.54,134.54,134.54,134.54
GBPJPY,20100624,001200,134.55,134.59,134.54,134.58
GBPJPY,20100624,001300,134.59,134.59,134.58,134.58
GBPJPY,20100624,001400,134.57,134.59,134.57,134.59
GBPJPY,20100624,001500,134.60,134.60,134.59,134.59
GBPJPY,20100624,001600,134.59,134.59,134.59,134.59
GBPJPY,20100624,001700,134.58,134.59,134.58,134.58
GBPJPY,20100624,001800,134.59,134.59,134.57,134.57
GBPJPY,20100624,001900,134.58,134.58,134.57,134.58
GBPJPY,20100624,002000,134.59,134.59,134.58,134.58
GBPJPY,20100624,002100,134.59,134.59,134.58,134.58
GBPJPY,20100624,002200,134.57,134.57,134.56,134.57
GBPJPY,20100624,002300,134.56,134.57,134.56,134.57
GBPJPY,20100624,002400,134.58,134.58,134.57,134.57
GBPJPY,20100624,002500,134.58,134.58,134.54,134.54
GBPJPY,20100624,002600,134.53,134.53,134.52,134.52
GBPJPY,20100624,002700,134.53,134.54,134.51,134.51
GBPJPY,20100624,002800,134.50,134.50,134.49,134.49
GBPJPY,20100624,002900,134.50,134.52,134.50,134.52
GBPJPY,20100624,003000,134.51,134.52,134.51,134.51
GBPJPY,20100624,003100,134.52,134.53,134.52,134.53
GBPJPY,20100624,003200,134.52,134.52,134.50,134.50
GBPJPY,20100624,003300,134.50,134.50,134.50,134.50
GBPJPY,20100624,003400,134.51,134.52,134.51,134.52
GBPJPY,20100624,003500,134.51,134.51,134.50,134.50
GBPJPY,20100624,003600,134.50,134.50,134.50,134.50
GBPJPY,20100624,003700,134.51,134.51,134.49,134.49
GBPJPY,20100624,003800,134.50,134.50,134.48,134.49
GBPJPY,20100624,003900,134.49,134.49,134.49,134.49
GBPJPY,20100624,004000,134.48,134.51,134.48,134.51
GBPJPY,20100624,004100,134.50,134.53,134.50,134.53
GBPJPY,20100624,004200,134.52,134.52,134.51,134.51
GBPJPY,20100624,004300,134.50,134.53,134.50,134.53
GBPJPY,20100624,004400,134.52,134.52,134.51,134.51
GBPJPY,20100624,004500,134.52,134.52,134.51,134.51
GBPJPY,20100624,004600,134.52,134.53,134.51,134.53
GBPJPY,20100624,004700,134.52,134.52,134.51,134.51
GBPJPY,20100624,004800,134.52,134.53,134.52,134.53
GBPJPY,20100624,004900,134.52,134.53,134.52,134.53
GBPJPY,20100624,005000,134.53,134.54,134.53,134.54
GBPJPY,20100624,005100,134.53,134.53,134.52,134.53
GBPJPY,20100624,005200,134.52,134.53,134.52,134.53
GBPJPY,20100624,005300,134.54,134.55,134.54,134.54
GBPJPY,20100624,005400,134.53,134.53,134.53,134.53
GBPJPY,20100624,005500,134.54,134.55,134.52,134.52
GBPJPY,20100624,005600,134.53,134.53,134.53,134.53
GBPJPY,20100624,005700,134.53,134.54,134.53,134.54
GBPJPY,20100624,005800,134.55,134.55,134.53,134.55
GBPJPY,20100624,005900,134.54,134.55,134.53,134.55
GBPJPY,20100624,010000,134.56,134.57,134.53,134.53
GBPJPY,20100624,010100,134.52,134.54,134.52,134.53
GBPJPY,20100624,010200,134.54,134.57,134.54,134.55
GBPJPY,20100624,010300,134.56,134.57,134.56,134.56
GBPJPY,20100624,010400,134.55,134.55,134.52,134.52
GBPJPY,20100624,010500,134.51,134.53,134.51,134.53
GBPJPY,20100624,010600,134.54,134.54,134.54,134.54
GBPJPY,20100624,010700,134.54,134.55,134.54,134.55
GBPJPY,20100624,010800,134.54,134.55,134.54,134.54
GBPJPY,20100624,010900,134.53,134.53,134.53,134.53
GBPJPY,20100624,011000,134.52,134.52,134.50,134.51
GBPJPY,20100624,011100,134.52,134.53,134.50,134.51
GBPJPY,20100624,011200,134.50,134.51,134.49,134.49
GBPJPY,20100624,011300,134.50,134.50,134.49,134.49
GBPJPY,20100624,011400,134.50,134.50,134.50,134.50
GBPJPY,20100624,011500,134.50,134.51,134.50,134.51
GBPJPY,20100624,011600,134.50,134.50,134.49,134.49
GBPJPY,20100624,011700,134.50,134.51,134.47,134.47
GBPJPY,20100624,011800,134.48,134.48,134.47,134.47
GBPJPY,20100624,011900,134.48,134.51,134.48,134.51
GBPJPY,20100624,012000,134.52,134.53,134.51,134.53
GBPJPY,20100624,012100,134.54,134.55,134.52,134.55
GBPJPY,20100624,012200,134.56,134.57,134.56,134.57
GBPJPY,20100624,012300,134.56,134.57,134.56,134.57
GBPJPY,20100624,012400,134.58,134.60,134.58,134.60
GBPJPY,20100624,012500,134.59,134.59,134.57,134.58
GBPJPY,20100624,012600,134.57,134.57,134.57,134.57
GBPJPY,20100624,012700,134.58,134.60,134.58,134.60
GBPJPY,20100624,012800,134.61,134.61,134.59,134.60
GBPJPY,20100624,012900,134.61,134.61,134.59,134.60
GBPJPY,20100624,013000,134.61,134.61,134.59,134.60
GBPJPY,20100624,013100,134.59,134.59,134.57,134.58
GBPJPY,20100624,013200,134.59,134.59,134.58,134.58
GBPJPY,20100624,013300,134.57,134.57,134.53,134.53
GBPJPY,20100624,013400,134.52,134.52,134.51,134.52
GBPJPY,20100624,013500,134.53,134.53,134.52,134.52
GBPJPY,20100624,013600,134.53,134.53,134.51,134.51
GBPJPY,20100624,013700,134.52,134.54,134.52,134.53
GBPJPY,20100624,013800,134.52,134.52,134.51,134.51
GBPJPY,20100624,013900,134.50,134.50,134.50,134.50
GBPJPY,20100624,014000,134.50,134.51,134.50,134.51
GBPJPY,20100624,014100,134.52,134.52,134.48,134.48
GBPJPY,20100624,014200,134.47,134.50,134.47,134.50
GBPJPY,20100624,014300,134.51,134.51,134.47,134.48
GBPJPY,20100624,014400,134.47,134.47,134.43,134.43
GBPJPY,20100624,014500,134.44,134.50,134.44,134.48
GBPJPY,20100624,014600,134.49,134.51,134.49,134.50
GBPJPY,20100624,014700,134.49,134.49,134.47,134.49
GBPJPY,20100624,014800,134.50,134.55,134.50,134.55
GBPJPY,20100624,014900,134.56,134.57,134.55,134.57
GBPJPY,20100624,015000,134.58,134.58,134.53,134.53
GBPJPY,20100624,015100,134.54,134.55,134.53,134.53
GBPJPY,20100624,015200,134.54,134.55,134.53,134.54
GBPJPY,20100624,015300,134.53,134.54,134.53,134.53
GBPJPY,20100624,015400,134.52,134.52,134.51,134.51
GBPJPY,20100624,015500,134.52,134.55,134.52,134.55
GBPJPY,20100624,015600,134.56,134.61,134.56,134.60
GBPJPY,20100624,015700,134.61,134.61,134.61,134.61
GBPJPY,20100624,015800,134.61,134.62,134.60,134.60
GBPJPY,20100624,015900,134.59,134.59,134.55,134.56
GBPJPY,20100624,020000,134.55,134.59,134.55,134.59
GBPJPY,20100624,020100,134.60,134.61,134.58,134.60
GBPJPY,20100624,020200,134.59,134.60,134.59,134.60
GBPJPY,20100624,020300,134.61,134.62,134.61,134.61
GBPJPY,20100624,020400,134.60,134.64,134.60,134.64
GBPJPY,20100624,020500,134.65,134.69,134.65,134.69
GBPJPY,20100624,020600,134.68,134.68,134.63,134.63
GBPJPY,20100624,020700,134.64,134.64,134.63,134.63
GBPJPY,20100624,020800,134.62,134.65,134.60,134.60
GBPJPY,20100624,020900,134.59,134.59,134.53,134.53
GBPJPY,20100624,021000,134.54,134.57,134.52,134.52
GBPJPY,20100624,021100,134.53,134.55,134.52,134.54
GBPJPY,20100624,021200,134.53,134.53,134.49,134.51
GBPJPY,20100624,021300,134.52,134.55,134.52,134.55
GBPJPY,20100624,021400,134.54,134.57,134.54,134.55
GBPJPY,20100624,021500,134.56,134.57,134.55,134.55
GBPJPY,20100624,021600,134.56,134.56,134.54,134.54
GBPJPY,20100624,021700,134.54,134.54,134.54,134.54
GBPJPY,20100624,021800,134.53,134.53,134.51,134.52
GBPJPY,20100624,021900,134.51,134.52,134.51,134.51
GBPJPY,20100624,022000,134.50,134.53,134.50,134.53
GBPJPY,20100624,022100,134.52,134.53,134.51,134.53
GBPJPY,20100624,022200,134.52,134.52,134.50,134.52
GBPJPY,20100624,022300,134.53,134.53,134.52,134.53
GBPJPY,20100624,022400,134.54,134.54,134.54,134.54
GBPJPY,20100624,022500,134.53,134.53,134.51,134.51
GBPJPY,20100624,022600,134.52,134.53,134.51,134.53
GBPJPY,20100624,022700,134.54,134.59,134.54,134.59
GBPJPY,20100624,022800,134.58,134.58,134.56,134.56
GBPJPY,20100624,022900,134.57,134.57,134.54,134.54
GBPJPY,20100624,023000,134.55,134.55,134.54,134.54
GBPJPY,20100624,023100,134.55,134.57,134.54,134.56
GBPJPY,20100624,023200,134.57,134.59,134.57,134.59
GBPJPY,20100624,023300,134.60,134.62,134.54,134.54
GBPJPY,20100624,023400,134.53,134.54,134.53,134.54
GBPJPY,20100624,023500,134.55,134.56,134.55,134.56
GBPJPY,20100624,023600,134.55,134.56,134.54,134.55
GBPJPY,20100624,023700,134.54,134.54,134.50,134.50
GBPJPY,20100624,023800,134.51,134.52,134.51,134.51
GBPJPY,20100624,023900,134.52,134.55,134.52,134.55
GBPJPY,20100624,024000,134.56,134.58,134.56,134.57
GBPJPY,20100624,024100,134.56,134.56,134.54,134.55
GBPJPY,20100624,024200,134.54,134.54,134.53,134.53
GBPJPY,20100624,024300,134.54,134.56,134.54,134.54
GBPJPY,20100624,024400,134.55,134.60,134.55,134.60
GBPJPY,20100624,024500,134.59,134.60,134.59,134.60
GBPJPY,20100624,024600,134.61,134.61,134.60,134.60
GBPJPY,20100624,024700,134.61,134.62,134.61,134.61
GBPJPY,20100624,024800,134.60,134.60,134.60,134.60
GBPJPY,20100624,024900,134.60,134.60,134.59,134.60
GBPJPY,20100624,025000,134.61,134.61,134.61,134.61
GBPJPY,20100624,025100,134.60,134.64,134.60,134.64
GBPJPY,20100624,025200,134.63,134.67,134.62,134.67
GBPJPY,20100624,025300,134.68,134.70,134.68,134.68
GBPJPY,20100624,025400,134.69,134.70,134.68,134.70
GBPJPY,20100624,025500,134.71,134.73,134.71,134.72
GBPJPY,20100624,025600,134.71,134.72,134.71,134.72
GBPJPY,20100624,025700,134.71,134.72,134.70,134.70
GBPJPY,20100624,025800,134.71,134.71,134.68,134.69
GBPJPY,20100624,025900,134.70,134.71,134.70,134.71
GBPJPY,20100624,030000,134.72,134.74,134.71,134.72
GBPJPY,20100624,030100,134.73,134.73,134.72,134.72
GBPJPY,20100624,030200,134.73,134.73,134.70,134.71
GBPJPY,20100624,030300,134.70,134.70,134.68,134.69
GBPJPY,20100624,030400,134.68,134.69,134.67,134.69
GBPJPY,20100624,030500,134.71,134.72,134.71,134.72
GBPJPY,20100624,030600,134.73,134.75,134.73,134.74
GBPJPY,20100624,030700,134.73,134.73,134.72,134.72
GBPJPY,20100624,030800,134.71,134.72,134.71,134.71
GBPJPY,20100624,030900,134.70,134.70,134.65,134.68
GBPJPY,20100624,031000,134.67,134.68,134.65,134.67
GBPJPY,20100624,031100,134.66,134.66,134.66,134.66
GBPJPY,20100624,031200,134.65,134.67,134.64,134.67
GBPJPY,20100624,031300,134.68,134.68,134.67,134.68
GBPJPY,20100624,031400,134.67,134.70,134.67,134.68
GBPJPY,20100624,031500,134.67,134.67,134.65,134.65
GBPJPY,20100624,031600,134.66,134.66,134.65,134.65
GBPJPY,20100624,031700,134.64,134.66,134.64,134.65
GBPJPY,20100624,031800,134.66,134.68,134.66,134.68
GBPJPY,20100624,031900,134.68,134.68,134.65,134.65
GBPJPY,20100624,032000,134.66,134.66,134.64,134.64
GBPJPY,20100624,032100,134.65,134.65,134.64,134.65
GBPJPY,20100624,032200,134.64,134.65,134.64,134.65
GBPJPY,20100624,032300,134.66,134.66,134.66,134.66
GBPJPY,20100624,032400,134.65,134.65,134.63,134.63
GBPJPY,20100624,032500,134.62,134.65,134.62,134.65
GBPJPY,20100624,032600,134.66,134.67,134.65,134.65
GBPJPY,20100624,032700,134.66,134.68,134.66,134.67
GBPJPY,20100624,032800,134.68,134.68,134.67,134.67
GBPJPY,20100624,032900,134.68,134.70,134.68,134.70
GBPJPY,20100624,033000,134.71,134.71,134.67,134.67
GBPJPY,20100624,033100,134.66,134.69,134.66,134.66
GBPJPY,20100624,033200,134.67,134.68,134.67,134.68
GBPJPY,20100624,033300,134.67,134.70,134.67,134.70
GBPJPY,20100624,033400,134.69,134.70,134.69,134.69
GBPJPY,20100624,033500,134.70,134.71,134.70,134.71
GBPJPY,20100624,033600,134.72,134.73,134.71,134.73
GBPJPY,20100624,033700,134.72,134.72,134.72,134.72
GBPJPY,20100624,033800,134.71,134.74,134.71,134.74
GBPJPY,20100624,033900,134.73,134.74,134.72,134.72
GBPJPY,20100624,034000,134.71,134.72,134.68,134.71
GBPJPY,20100624,034100,134.70,134.70,134.68,134.68
GBPJPY,20100624,034200,134.69,134.72,134.69,134.72
GBPJPY,20100624,034300,134.71,134.74,134.70,134.74
GBPJPY,20100624,034400,134.75,134.76,134.75,134.75
GBPJPY,20100624,034500,134.75,134.75,134.74,134.75
GBPJPY,20100624,034600,134.74,134.75,134.70,134.70
GBPJPY,20100624,034700,134.69,134.71,134.69,134.71
GBPJPY,20100624,034800,134.72,134.72,134.71,134.71
GBPJPY,20100624,034900,134.70,134.72,134.70,134.70
GBPJPY,20100624,035000,134.69,134.69,134.68,134.68
GBPJPY,20100624,035100,134.69,134.71,134.68,134.71
GBPJPY,20100624,035200,134.70,134.71,134.70,134.71
GBPJPY,20100624,035300,134.70,134.70,134.67,134.68
GBPJPY,20100624,035400,134.69,134.70,134.67,134.67
GBPJPY,20100624,035500,134.68,134.68,134.66,134.67
GBPJPY,20100624,035600,134.68,134.69,134.67,134.68
GBPJPY,20100624,035700,134.67,134.69,134.66,134.69
GBPJPY,20100624,035800,134.70,134.71,134.70,134.71
GBPJPY,20100624,035900,134.72,134.72,134.71,134.72
GBPJPY,20100624,040000,134.71,134.71,134.68,134.68
GBPJPY,20100624,040100,134.67,134.69,134.67,134.67
GBPJPY,20100624,040200,134.66,134.71,134.66,134.71
GBPJPY,20100624,040300,134.72,134.74,134.72,134.74
GBPJPY,20100624,040400,134.75,134.75,134.73,134.73
GBPJPY,20100624,040500,134.74,134.75,134.72,134.73
GBPJPY,20100624,040600,134.74,134.74,134.73,134.74
GBPJPY,20100624,040700,134.75,134.78,134.75,134.78
GBPJPY,20100624,040800,134.79,134.79,134.78,134.78
GBPJPY,20100624,040900,134.79,134.79,134.78,134.78
GBPJPY,20100624,041000,134.79,134.79,134.76,134.76
GBPJPY,20100624,041100,134.77,134.77,134.75,134.76
GBPJPY,20100624,041200,134.76,134.76,134.74,134.74
GBPJPY,20100624,041300,134.73,134.74,134.73,134.73
GBPJPY,20100624,041400,134.74,134.75,134.74,134.75
GBPJPY,20100624,041500,134.74,134.75,134.74,134.75
GBPJPY,20100624,041600,134.75,134.75,134.75,134.75
GBPJPY,20100624,041700,134.75,134.76,134.75,134.75
GBPJPY,20100624,041800,134.75,134.75,134.75,134.75
GBPJPY,20100624,041900,134.75,134.76,134.75,134.76
GBPJPY,20100624,042000,134.76,134.76,134.76,134.76
GBPJPY,20100624,042100,134.77,134.78,134.76,134.78
GBPJPY,20100624,042200,134.78,134.78,134.78,134.78
GBPJPY,20100624,042300,134.77,134.77,134.76,134.76
GBPJPY,20100624,042400,134.78,134.79,134.78,134.79
GBPJPY,20100624,042500,134.80,134.80,134.79,134.79
GBPJPY,20100624,042600,134.78,134.78,134.76,134.76
GBPJPY,20100624,042700,134.75,134.76,134.75,134.75
GBPJPY,20100624,042800,134.76,134.77,134.76,134.77
GBPJPY,20100624,042900,134.77,134.77,134.76,134.76
GBPJPY,20100624,043000,134.75,134.76,134.75,134.76
GBPJPY,20100624,043100,134.75,134.76,134.75,134.76
GBPJPY,20100624,043200,134.75,134.76,134.75,134.75
GBPJPY,20100624,043300,134.76,134.76,134.75,134.75
GBPJPY,20100624,043400,134.74,134.75,134.74,134.75
GBPJPY,20100624,043500,134.74,134.77,134.73,134.77
GBPJPY,20100624,043600,134.76,134.77,134.75,134.77
GBPJPY,20100624,043700,134.76,134.76,134.76,134.76
GBPJPY,20100624,043800,134.75,134.75,134.75,134.75
GBPJPY,20100624,043900,134.75,134.76,134.75,134.76
GBPJPY,20100624,044000,134.77,134.77,134.76,134.77
GBPJPY,20100624,044100,134.78,134.82,134.78,134.82
GBPJPY,20100624,044200,134.81,134.82,134.80,134.80
GBPJPY,20100624,044300,134.81,134.81,134.81,134.81
GBPJPY,20100624,044400,134.80,134.80,134.80,134.80
GBPJPY,20100624,044500,134.79,134.79,134.78,134.78
GBPJPY,20100624,044600,134.77,134.77,134.77,134.77
GBPJPY,20100624,044700,134.77,134.77,134.77,134.77
GBPJPY,20100624,044800,134.78,134.78,134.77,134.77
GBPJPY,20100624,044900,134.78,134.78,134.77,134.77
GBPJPY,20100624,045000,134.78,134.78,134.76,134.76
GBPJPY,20100624,045100,134.75,134.75,134.74,134.74
GBPJPY,20100624,045200,134.75,134.75,134.74,134.75
GBPJPY,20100624,045300,134.76,134.76,134.76,134.76
GBPJPY,20100624,045400,134.77,134.77,134.76,134.77
GBPJPY,20100624,045500,134.77,134.77,134.77,134.77
GBPJPY,20100624,045600,134.78,134.79,134.76,134.77
GBPJPY,20100624,045700,134.76,134.77,134.76,134.76
GBPJPY,20100624,045800,134.77,134.77,134.75,134.75
GBPJPY,20100624,045900,134.76,134.80,134.76,134.80
GBPJPY,20100624,050000,134.79,134.79,134.78,134.79
GBPJPY,20100624,050100,134.80,134.81,134.79,134.81
GBPJPY,20100624,050200,134.80,134.81,134.80,134.80
GBPJPY,20100624,050300,134.79,134.80,134.79,134.79
GBPJPY,20100624,050400,134.80,134.80,134.78,134.78
GBPJPY,20100624,050500,134.77,134.77,134.75,134.75
GBPJPY,20100624,050600,134.74,134.74,134.74,134.74
GBPJPY,20100624,050700,134.74,134.75,134.73,134.75
GBPJPY,20100624,050800,134.76,134.78,134.76,134.78
GBPJPY,20100624,050900,134.78,134.78,134.76,134.76
GBPJPY,20100624,051000,134.75,134.75,134.73,134.74
GBPJPY,20100624,051100,134.73,134.75,134.73,134.75
GBPJPY,20100624,051200,134.74,134.74,134.72,134.73
GBPJPY,20100624,051300,134.72,134.72,134.71,134.71
GBPJPY,20100624,051400,134.71,134.71,134.71,134.71
GBPJPY,20100624,051500,134.71,134.71,134.71,134.71
GBPJPY,20100624,051600,134.72,134.72,134.69,134.71
GBPJPY,20100624,051700,134.72,134.75,134.71,134.71
GBPJPY,20100624,051800,134.70,134.74,134.70,134.74
GBPJPY,20100624,051900,134.73,134.73,134.71,134.72
GBPJPY,20100624,052000,134.71,134.72,134.70,134.72
GBPJPY,20100624,052100,134.71,134.73,134.71,134.72
GBPJPY,20100624,052200,134.73,134.73,134.72,134.73
GBPJPY,20100624,052300,134.74,134.74,134.74,134.74
GBPJPY,20100624,052400,134.75,134.76,134.75,134.76
GBPJPY,20100624,052500,134.76,134.76,134.76,134.76
GBPJPY,20100624,052600,134.75,134.75,134.75,134.75
GBPJPY,20100624,052700,134.75,134.75,134.75,134.75
GBPJPY,20100624,052800,134.75,134.76,134.75,134.76
GBPJPY,20100624,052900,134.75,134.75,134.75,134.75
GBPJPY,20100624,053000,134.75,134.75,134.74,134.74
GBPJPY,20100624,053100,134.75,134.76,134.74,134.74
GBPJPY,20100624,053200,134.73,134.73,134.72,134.72
GBPJPY,20100624,053300,134.71,134.76,134.71,134.76
GBPJPY,20100624,053400,134.77,134.78,134.77,134.78
GBPJPY,20100624,053500,134.77,134.77,134.75,134.76
GBPJPY,20100624,053600,134.75,134.75,134.74,134.75
GBPJPY,20100624,053700,134.75,134.76,134.75,134.75
GBPJPY,20100624,053800,134.76,134.78,134.76,134.77
GBPJPY,20100624,053900,134.76,134.76,134.76,134.76
GBPJPY,20100624,054000,134.75,134.75,134.74,134.74
GBPJPY,20100624,054100,134.75,134.78,134.75,134.78
GBPJPY,20100624,054200,134.78,134.78,134.77,134.77
GBPJPY,20100624,054300,134.77,134.77,134.76,134.76
GBPJPY,20100624,054400,134.77,134.77,134.76,134.76
GBPJPY,20100624,054500,134.75,134.75,134.75,134.75
GBPJPY,20100624,054600,134.75,134.76,134.75,134.76
GBPJPY,20100624,054700,134.75,134.75,134.75,134.75
GBPJPY,20100624,054800,134.75,134.75,134.74,134.74
GBPJPY,20100624,054900,134.75,134.75,134.75,134.75
GBPJPY,20100624,055000,134.75,134.75,134.73,134.75
GBPJPY,20100624,055100,134.76,134.77,134.76,134.77
GBPJPY,20100624,055200,134.76,134.77,134.76,134.77
GBPJPY,20100624,055300,134.76,134.77,134.75,134.76
GBPJPY,20100624,055400,134.77,134.78,134.77,134.78
GBPJPY,20100624,055500,134.76,134.76,134.75,134.76
GBPJPY,20100624,055600,134.75,134.75,134.74,134.74
GBPJPY,20100624,055700,134.75,134.75,134.72,134.73
GBPJPY,20100624,055800,134.74,134.74,134.72,134.72
GBPJPY,20100624,055900,134.71,134.71,134.69,134.70
GBPJPY,20100624,060000,134.69,134.72,134.69,134.72
GBPJPY,20100624,060100,134.71,134.72,134.69,134.70
GBPJPY,20100624,060200,134.69,134.71,134.68,134.71
GBPJPY,20100624,060300,134.70,134.72,134.70,134.71
GBPJPY,20100624,060400,134.70,134.73,134.70,134.72
GBPJPY,20100624,060500,134.71,134.71,134.68,134.68
GBPJPY,20100624,060600,134.67,134.67,134.63,134.63
GBPJPY,20100624,060700,134.64,134.65,134.63,134.65
GBPJPY,20100624,060800,134.64,134.65,134.64,134.64
GBPJPY,20100624,060900,134.65,134.65,134.64,134.64
GBPJPY,20100624,061000,134.65,134.65,134.63,134.63
GBPJPY,20100624,061100,134.64,134.64,134.61,134.62
GBPJPY,20100624,061200,134.63,134.63,134.62,134.63
GBPJPY,20100624,061300,134.62,134.65,134.62,134.64
GBPJPY,20100624,061400,134.63,134.65,134.63,134.65
GBPJPY,20100624,061500,134.64,134.65,134.64,134.64
GBPJPY,20100624,061600,134.65,134.66,134.65,134.66
GBPJPY,20100624,061700,134.67,134.67,134.66,134.66
GBPJPY,20100624,061800,134.67,134.67,134.64,134.65
GBPJPY,20100624,061900,134.64,134.64,134.63,134.64
GBPJPY,20100624,062000,134.63,134.64,134.63,134.63
GBPJPY,20100624,062100,134.64,134.64,134.63,134.64
GBPJPY,20100624,062200,134.65,134.65,134.65,134.65
GBPJPY,20100624,062300,134.66,134.69,134.66,134.66
GBPJPY,20100624,062400,134.67,134.67,134.63,134.63
GBPJPY,20100624,062500,134.64,134.65,134.63,134.65
GBPJPY,20100624,062600,134.64,134.64,134.63,134.63
GBPJPY,20100624,062700,134.62,134.64,134.62,134.64
GBPJPY,20100624,062800,134.63,134.63,134.62,134.62
GBPJPY,20100624,062900,134.62,134.63,134.62,134.62
GBPJPY,20100624,063000,134.63,134.63,134.63,134.63
GBPJPY,20100624,063100,134.64,134.64,134.62,134.63
GBPJPY,20100624,063200,134.62,134.63,134.61,134.61
GBPJPY,20100624,063300,134.60,134.61,134.60,134.60
GBPJPY,20100624,063400,134.59,134.60,134.59,134.59
GBPJPY,20100624,063500,134.60,134.60,134.59,134.59
GBPJPY,20100624,063600,134.59,134.59,134.59,134.59
GBPJPY,20100624,063700,134.60,134.60,134.59,134.59
GBPJPY,20100624,063800,134.60,134.60,134.60,134.60
GBPJPY,20100624,063900,134.60,134.60,134.60,134.60
GBPJPY,20100624,064000,134.61,134.61,134.56,134.57
GBPJPY,20100624,064100,134.58,134.58,134.57,134.57
GBPJPY,20100624,064200,134.58,134.58,134.57,134.57
GBPJPY,20100624,064300,134.58,134.58,134.57,134.57
GBPJPY,20100624,064400,134.58,134.58,134.57,134.57
GBPJPY,20100624,064500,134.58,134.58,134.57,134.57
GBPJPY,20100624,064600,134.58,134.59,134.57,134.59
GBPJPY,20100624,064700,134.60,134.60,134.58,134.58
GBPJPY,20100624,064800,134.57,134.60,134.57,134.60
GBPJPY,20100624,064900,134.59,134.59,134.57,134.57
GBPJPY,20100624,065000,134.58,134.59,134.55,134.56
GBPJPY,20100624,065100,134.57,134.57,134.56,134.57
GBPJPY,20100624,065200,134.56,134.58,134.55,134.57
GBPJPY,20100624,065300,134.56,134.58,134.56,134.58
GBPJPY,20100624,065400,134.58,134.59,134.57,134.59
GBPJPY,20100624,065500,134.60,134.60,134.59,134.59
GBPJPY,20100624,065600,134.58,134.58,134.57,134.57
GBPJPY,20100624,065700,134.58,134.58,134.56,134.56
GBPJPY,20100624,065800,134.57,134.57,134.55,134.57
GBPJPY,20100624,065900,134.57,134.58,134.57,134.57
GBPJPY,20100624,070000,134.56,134.56,134.56,134.56
GBPJPY,20100624,070100,134.56,134.57,134.54,134.57
GBPJPY,20100624,070200,134.57,134.58,134.57,134.58
GBPJPY,20100624,070300,134.58,134.58,134.58,134.58
GBPJPY,20100624,070400,134.57,134.59,134.57,134.58
GBPJPY,20100624,070500,134.57,134.57,134.55,134.56
GBPJPY,20100624,070600,134.57,134.57,134.54,134.54
GBPJPY,20100624,070700,134.55,134.56,134.55,134.56
GBPJPY,20100624,070800,134.55,134.56,134.55,134.56
GBPJPY,20100624,070900,134.57,134.57,134.55,134.56
GBPJPY,20100624,071000,134.55,134.55,134.54,134.55
GBPJPY,20100624,071100,134.54,134.54,134.48,134.49
GBPJPY,20100624,071200,134.50,134.50,134.49,134.49
GBPJPY,20100624,071300,134.50,134.51,134.50,134.51
GBPJPY,20100624,071400,134.50,134.50,134.49,134.50
GBPJPY,20100624,071500,134.49,134.51,134.49,134.50
GBPJPY,20100624,071600,134.51,134.51,134.49,134.50
GBPJPY,20100624,071700,134.49,134.50,134.49,134.50
GBPJPY,20100624,071800,134.50,134.51,134.50,134.51
GBPJPY,20100624,071900,134.52,134.53,134.50,134.50
GBPJPY,20100624,072000,134.51,134.51,134.49,134.49
GBPJPY,20100624,072100,134.50,134.50,134.47,134.47
GBPJPY,20100624,072200,134.48,134.48,134.47,134.48
GBPJPY,20100624,072300,134.48,134.48,134.47,134.47
GBPJPY,20100624,072400,134.46,134.49,134.46,134.47
GBPJPY,20100624,072500,134.48,134.51,134.48,134.51
GBPJPY,20100624,072600,134.52,134.52,134.51,134.51
GBPJPY,20100624,072700,134.52,134.52,134.50,134.50
GBPJPY,20100624,072800,134.51,134.52,134.51,134.52
GBPJPY,20100624,072900,134.51,134.54,134.51,134.54
GBPJPY,20100624,073000,134.53,134.53,134.47,134.47
GBPJPY,20100624,073100,134.46,134.48,134.45,134.45
GBPJPY,20100624,073200,134.46,134.46,134.45,134.45
GBPJPY,20100624,073300,134.46,134.46,134.44,134.45
GBPJPY,20100624,073400,134.46,134.46,134.45,134.45
GBPJPY,20100624,073500,134.46,134.46,134.45,134.46
GBPJPY,20100624,073600,134.45,134.46,134.45,134.46
GBPJPY,20100624,073700,134.47,134.47,134.45,134.46
GBPJPY,20100624,073800,134.44,134.44,134.38,134.39
GBPJPY,20100624,073900,134.40,134.42,134.40,134.41
GBPJPY,20100624,074000,134.42,134.43,134.40,134.41
GBPJPY,20100624,074100,134.40,134.42,134.40,134.42
GBPJPY,20100624,074200,134.43,134.46,134.43,134.45
GBPJPY,20100624,074300,134.44,134.45,134.43,134.43
GBPJPY,20100624,074400,134.42,134.42,134.40,134.41
GBPJPY,20100624,074500,134.40,134.41,134.38,134.40
GBPJPY,20100624,074600,134.39,134.39,134.38,134.38
GBPJPY,20100624,074700,134.39,134.41,134.39,134.41
GBPJPY,20100624,074800,134.42,134.42,134.40,134.40
GBPJPY,20100624,074900,134.39,134.42,134.39,134.41
GBPJPY,20100624,075000,134.42,134.45,134.42,134.45
GBPJPY,20100624,075100,134.46,134.46,134.41,134.43
GBPJPY,20100624,075200,134.44,134.46,134.43,134.46
GBPJPY,20100624,075300,134.45,134.46,134.45,134.46
GBPJPY,20100624,075400,134.46,134.47,134.40,134.43
GBPJPY,20100624,075500,134.44,134.44,134.42,134.43
GBPJPY,20100624,075600,134.42,134.44,134.41,134.44
GBPJPY,20100624,075700,134.45,134.47,134.45,134.47
GBPJPY,20100624,075800,134.48,134.48,134.43,134.43
GBPJPY,20100624,075900,134.41,134.43,134.38,134.38
GBPJPY,20100624,080000,134.39,134.41,134.39,134.40
GBPJPY,20100624,080100,134.39,134.43,134.39,134.42
GBPJPY,20100624,080200,134.43,134.43,134.42,134.43
GBPJPY,20100624,080300,134.42,134.42,134.40,134.42
GBPJPY,20100624,080400,134.43,134.43,134.42,134.43
GBPJPY,20100624,080500,134.42,134.44,134.42,134.44
GBPJPY,20100624,080600,134.45,134.48,134.45,134.48
GBPJPY,20100624,080700,134.47,134.56,134.47,134.56
GBPJPY,20100624,080800,134.55,134.55,134.53,134.54
GBPJPY,20100624,080900,134.53,134.54,134.52,134.53
GBPJPY,20100624,081000,134.52,134.52,134.50,134.50
GBPJPY,20100624,081100,134.51,134.54,134.51,134.53
GBPJPY,20100624,081200,134.52,134.52,134.47,134.47
GBPJPY,20100624,081300,134.48,134.52,134.48,134.51
GBPJPY,20100624,081400,134.52,134.53,134.50,134.52
GBPJPY,20100624,081500,134.53,134.56,134.53,134.56
GBPJPY,20100624,081600,134.55,134.57,134.54,134.57
GBPJPY,20100624,081700,134.57,134.57,134.55,134.56
GBPJPY,20100624,081800,134.55,134.56,134.55,134.56
GBPJPY,20100624,081900,134.55,134.55,134.54,134.55
GBPJPY,20100624,082000,134.54,134.57,134.54,134.56
GBPJPY,20100624,082100,134.55,134.55,134.51,134.51
GBPJPY,20100624,082200,134.52,134.53,134.52,134.52
GBPJPY,20100624,082300,134.53,134.53,134.50,134.51
GBPJPY,20100624,082400,134.52,134.52,134.51,134.51
GBPJPY,20100624,082500,134.50,134.50,134.49,134.50
GBPJPY,20100624,082600,134.51,134.51,134.50,134.51
GBPJPY,20100624,082700,134.50,134.50,134.48,134.49
GBPJPY,20100624,082800,134.48,134.51,134.48,134.51
GBPJPY,20100624,082900,134.52,134.55,134.52,134.54
GBPJPY,20100624,083000,134.55,134.56,134.54,134.54
GBPJPY,20100624,083100,134.53,134.53,134.50,134.51
GBPJPY,20100624,083200,134.52,134.53,134.49,134.49
GBPJPY,20100624,083300,134.48,134.48,134.43,134.46
GBPJPY,20100624,083400,134.47,134.52,134.47,134.51
GBPJPY,20100624,083500,134.52,134.52,134.47,134.48
GBPJPY,20100624,083600,134.49,134.51,134.47,134.47
GBPJPY,20100624,083700,134.46,134.47,134.45,134.46
GBPJPY,20100624,083800,134.45,134.50,134.45,134.50
GBPJPY,20100624,083900,134.49,134.50,134.49,134.49
GBPJPY,20100624,084000,134.48,134.48,134.46,134.47
GBPJPY,20100624,084100,134.48,134.48,134.46,134.46
GBPJPY,20100624,084200,134.46,134.46,134.46,134.46
GBPJPY,20100624,084300,134.45,134.47,134.45,134.47
GBPJPY,20100624,084400,134.46,134.46,134.43,134.44
GBPJPY,20100624,084500,134.43,134.49,134.43,134.49
GBPJPY,20100624,084600,134.50,134.50,134.50,134.50
GBPJPY,20100624,084700,134.51,134.53,134.49,134.49
GBPJPY,20100624,084800,134.50,134.51,134.47,134.50
GBPJPY,20100624,084900,134.49,134.49,134.48,134.48
GBPJPY,20100624,085000,134.47,134.48,134.45,134.48
GBPJPY,20100624,085100,134.49,134.50,134.47,134.47
GBPJPY,20100624,085200,134.46,134.46,134.43,134.45
GBPJPY,20100624,085300,134.46,134.49,134.46,134.47
GBPJPY,20100624,085400,134.46,134.46,134.41,134.42
GBPJPY,20100624,085500,134.43,134.43,134.35,134.35
GBPJPY,20100624,085600,134.36,134.37,134.35,134.37
GBPJPY,20100624,085700,134.38,134.41,134.37,134.41
GBPJPY,20100624,085800,134.42,134.43,134.42,134.42
GBPJPY,20100624,085900,134.41,134.43,134.40,134.41
GBPJPY,20100624,090000,134.42,134.46,134.42,134.43
GBPJPY,20100624,090100,134.44,134.45,134.41,134.41
GBPJPY,20100624,090200,134.40,134.42,134.39,134.41
GBPJPY,20100624,090300,134.42,134.42,134.28,134.28
GBPJPY,20100624,090400,134.27,134.32,134.25,134.32
GBPJPY,20100624,090500,134.31,134.36,134.31,134.33
GBPJPY,20100624,090600,134.32,134.32,134.29,134.29
GBPJPY,20100624,090700,134.28,134.28,134.24,134.25
GBPJPY,20100624,090800,134.26,134.32,134.26,134.32
GBPJPY,20100624,090900,134.31,134.32,134.30,134.32
GBPJPY,20100624,091000,134.31,134.31,134.25,134.26
GBPJPY,20100624,091100,134.27,134.29,134.21,134.22
GBPJPY,20100624,091200,134.21,134.22,134.18,134.18
GBPJPY,20100624,091300,134.17,134.18,134.15,134.16
GBPJPY,20100624,091400,134.15,134.15,134.06,134.06
GBPJPY,20100624,091500,134.05,134.08,134.05,134.08
GBPJPY,20100624,091600,134.09,134.18,134.09,134.16
GBPJPY,20100624,091700,134.15,134.18,134.14,134.17
GBPJPY,20100624,091800,134.18,134.18,134.10,134.10
GBPJPY,20100624,091900,134.11,134.12,134.07,134.08
GBPJPY,20100624,092000,134.09,134.10,134.08,134.09
GBPJPY,20100624,092100,134.07,134.11,134.06,134.10
GBPJPY,20100624,092200,134.09,134.10,134.08,134.10
GBPJPY,20100624,092300,134.11,134.11,134.05,134.06
GBPJPY,20100624,092400,134.05,134.06,134.03,134.03
GBPJPY,20100624,092500,134.02,134.02,134.00,134.00
GBPJPY,20100624,092600,133.99,134.01,133.98,134.01
GBPJPY,20100624,092700,134.02,134.10,134.01,134.10
GBPJPY,20100624,092800,134.09,134.10,134.04,134.04
GBPJPY,20100624,092900,134.03,134.05,134.03,134.05
GBPJPY,20100624,093000,134.04,134.09,134.02,134.06
GBPJPY,20100624,093100,134.05,134.07,133.99,133.99
GBPJPY,20100624,093200,133.98,134.02,133.97,134.02
GBPJPY,20100624,093300,134.03,134.08,134.03,134.08
GBPJPY,20100624,093400,134.09,134.10,134.09,134.10
GBPJPY,20100624,093500,134.09,134.09,134.04,134.04
GBPJPY,20100624,093600,134.03,134.03,133.99,133.99
GBPJPY,20100624,093700,133.98,133.98,133.96,133.97
GBPJPY,20100624,093800,133.98,134.00,133.97,134.00
GBPJPY,20100624,093900,134.01,134.06,134.01,134.03
GBPJPY,20100624,094000,134.02,134.02,133.95,133.95
GBPJPY,20100624,094100,133.96,133.97,133.94,133.97
GBPJPY,20100624,094200,133.98,133.99,133.97,133.97
GBPJPY,20100624,094300,133.96,133.96,133.94,133.95
GBPJPY,20100624,094400,133.94,133.94,133.88,133.88
GBPJPY,20100624,094500,133.89,133.91,133.88,133.91
GBPJPY,20100624,094600,133.90,133.91,133.88,133.91
GBPJPY,20100624,094700,133.92,133.92,133.84,133.86
GBPJPY,20100624,094800,133.85,133.90,133.85,133.90
GBPJPY,20100624,094900,133.91,133.91,133.75,133.75
GBPJPY,20100624,095000,133.76,133.85,133.76,133.84
GBPJPY,20100624,095100,133.83,133.86,133.82,133.85
GBPJPY,20100624,095200,133.84,133.84,133.80,133.83
GBPJPY,20100624,095300,133.82,133.88,133.81,133.88
GBPJPY,20100624,095400,133.87,133.94,133.87,133.94
GBPJPY,20100624,095500,133.97,133.97,133.93,133.94
GBPJPY,20100624,095600,133.95,133.98,133.92,133.98
GBPJPY,20100624,095700,133.97,134.00,133.96,134.00
GBPJPY,20100624,095800,134.01,134.01,133.98,133.99
GBPJPY,20100624,095900,134.00,134.01,133.97,133.99
GBPJPY,20100624,100000,134.00,134.00,133.91,133.95
GBPJPY,20100624,100100,133.94,133.99,133.90,133.96
GBPJPY,20100624,100200,133.97,133.97,133.94,133.94
GBPJPY,20100624,100300,133.96,134.05,133.96,134.02
GBPJPY,20100624,100400,134.01,134.06,134.00,134.03
GBPJPY,20100624,100500,134.01,134.05,134.00,134.00
GBPJPY,20100624,100600,133.99,133.99,133.87,133.90
GBPJPY,20100624,100700,133.91,133.93,133.89,133.90
GBPJPY,20100624,100800,133.91,133.97,133.91,133.97
GBPJPY,20100624,100900,133.98,134.02,133.98,134.00
GBPJPY,20100624,101000,133.99,133.99,133.97,133.99
GBPJPY,20100624,101100,133.98,133.99,133.94,133.94
GBPJPY,20100624,101200,133.93,133.93,133.92,133.93
GBPJPY,20100624,101300,133.93,133.93,133.89,133.89
GBPJPY,20100624,101400,133.88,133.91,133.85,133.90
GBPJPY,20100624,101500,133.89,133.90,133.89,133.90
GBPJPY,20100624,101600,133.91,133.91,133.83,133.84
GBPJPY,20100624,101700,133.85,133.89,133.85,133.88
GBPJPY,20100624,101800,133.87,133.92,133.86,133.92
GBPJPY,20100624,101900,133.93,133.95,133.91,133.95
GBPJPY,20100624,102000,133.96,133.97,133.94,133.96
GBPJPY,20100624,102100,133.97,133.97,133.93,133.93
GBPJPY,20100624,102200,133.94,134.00,133.94,133.98
GBPJPY,20100624,102300,133.99,134.02,133.99,134.00
GBPJPY,20100624,102400,133.99,133.99,133.98,133.99
GBPJPY,20100624,102500,134.00,134.00,134.00,134.00
GBPJPY,20100624,102600,134.00,134.00,133.98,133.98
GBPJPY,20100624,102700,133.99,134.25,133.98,134.16
GBPJPY,20100624,102800,134.14,134.15,134.09,134.10
GBPJPY,20100624,102900,134.11,134.19,134.09,134.12
GBPJPY,20100624,103000,134.11,134.15,134.11,134.12
GBPJPY,20100624,103100,134.10,134.10,133.97,133.97
GBPJPY,20100624,103200,133.98,134.01,133.93,133.94
GBPJPY,20100624,103300,133.95,134.05,133.95,134.05
GBPJPY,20100624,103400,134.06,134.07,134.04,134.06
GBPJPY,20100624,103500,134.05,134.05,133.97,133.99
GBPJPY,20100624,103600,134.00,134.07,134.00,134.04
GBPJPY,20100624,103700,134.05,134.09,134.04,134.07
GBPJPY,20100624,103800,134.06,134.06,133.99,134.03
GBPJPY,20100624,103900,134.02,134.05,134.02,134.04
GBPJPY,20100624,104000,134.03,134.05,134.01,134.01
GBPJPY,20100624,104100,134.02,134.02,133.97,133.98
GBPJPY,20100624,104200,133.99,134.07,133.99,134.07
GBPJPY,20100624,104300,134.06,134.06,134.00,134.00
GBPJPY,20100624,104400,133.99,134.04,133.99,134.04
GBPJPY,20100624,104500,134.03,134.06,134.02,134.04
GBPJPY,20100624,104600,134.05,134.06,134.02,134.02
GBPJPY,20100624,104700,134.01,134.01,133.99,134.01
GBPJPY,20100624,104800,134.00,134.00,133.92,133.92
GBPJPY,20100624,104900,133.93,133.94,133.90,133.93
GBPJPY,20100624,105000,133.94,133.96,133.93,133.94
GBPJPY,20100624,105100,133.93,133.98,133.93,133.95
GBPJPY,20100624,105200,133.96,133.96,133.88,133.91
GBPJPY,20100624,105300,133.92,133.96,133.92,133.96
GBPJPY,20100624,105400,133.97,133.97,133.96,133.97
GBPJPY,20100624,105500,133.98,134.01,133.97,134.00
GBPJPY,20100624,105600,134.01,134.01,133.97,133.97
GBPJPY,20100624,105700,133.96,133.96,133.92,133.94
GBPJPY,20100624,105800,133.95,133.97,133.93,133.97
GBPJPY,20100624,105900,133.98,134.00,133.97,133.97
GBPJPY,20100624,110000,133.96,133.96,133.91,133.91
GBPJPY,20100624,110100,133.90,133.93,133.90,133.93
GBPJPY,20100624,110200,133.94,133.94,133.93,133.93
GBPJPY,20100624,110300,133.95,133.96,133.93,133.93
GBPJPY,20100624,110400,133.94,133.94,133.86,133.89
GBPJPY,20100624,110500,133.88,133.90,133.88,133.90
GBPJPY,20100624,110600,133.91,133.91,133.90,133.91
GBPJPY,20100624,110700,133.90,133.94,133.90,133.93
GBPJPY,20100624,110800,133.94,133.98,133.91,133.97
GBPJPY,20100624,110900,133.96,133.96,133.91,133.91
GBPJPY,20100624,111000,133.92,133.94,133.92,133.93
GBPJPY,20100624,111100,133.92,133.96,133.92,133.96
GBPJPY,20100624,111200,133.97,134.03,133.97,134.03
GBPJPY,20100624,111300,134.04,134.09,134.04,134.08
GBPJPY,20100624,111400,134.09,134.09,134.07,134.07
GBPJPY,20100624,111500,134.08,134.12,134.08,134.10
GBPJPY,20100624,111600,134.12,134.12,134.10,134.10
GBPJPY,20100624,111700,134.11,134.11,134.09,134.10
GBPJPY,20100624,111800,134.11,134.14,134.11,134.12
GBPJPY,20100624,111900,134.11,134.11,134.08,134.08
GBPJPY,20100624,112000,134.07,134.07,134.06,134.06
GBPJPY,20100624,112100,134.05,134.06,134.03,134.04
GBPJPY,20100624,112200,134.05,134.12,134.05,134.12
GBPJPY,20100624,112300,134.11,134.13,134.10,134.13
GBPJPY,20100624,112400,134.12,134.12,134.09,134.09
GBPJPY,20100624,112500,134.10,134.15,134.10,134.15
GBPJPY,20100624,112600,134.16,134.20,134.16,134.20
GBPJPY,20100624,112700,134.21,134.26,134.21,134.25
GBPJPY,20100624,112800,134.26,134.27,134.24,134.27
GBPJPY,20100624,112900,134.28,134.32,134.28,134.32
GBPJPY,20100624,113000,134.31,134.32,134.29,134.32
GBPJPY,20100624,113100,134.34,134.42,134.34,134.36
GBPJPY,20100624,113200,134.35,134.36,134.34,134.34
GBPJPY,20100624,113300,134.35,134.35,134.25,134.25
GBPJPY,20100624,113400,134.24,134.25,134.23,134.25
GBPJPY,20100624,113500,134.24,134.24,134.21,134.21
GBPJPY,20100624,113600,134.20,134.22,134.18,134.21
GBPJPY,20100624,113700,134.20,134.22,134.20,134.22
GBPJPY,20100624,113800,134.23,134.23,134.20,134.21
GBPJPY,20100624,113900,134.20,134.21,134.17,134.21
GBPJPY,20100624,114000,134.22,134.26,134.22,134.25
GBPJPY,20100624,114100,134.24,134.24,134.21,134.22
GBPJPY,20100624,114200,134.23,134.23,134.21,134.21
GBPJPY,20100624,114300,134.20,134.24,134.20,134.20
GBPJPY,20100624,114400,134.19,134.22,134.19,134.22
GBPJPY,20100624,114500,134.21,134.24,134.21,134.22
GBPJPY,20100624,114600,134.23,134.24,134.22,134.23
GBPJPY,20100624,114700,134.22,134.22,134.21,134.22
GBPJPY,20100624,114800,134.21,134.22,134.21,134.22
GBPJPY,20100624,114900,134.22,134.25,134.22,134.25
GBPJPY,20100624,115000,134.24,134.26,134.24,134.25
GBPJPY,20100624,115100,134.24,134.24,134.23,134.23
GBPJPY,20100624,115200,134.22,134.24,134.22,134.24
GBPJPY,20100624,115300,134.23,134.24,134.22,134.24
GBPJPY,20100624,115400,134.22,134.22,134.21,134.21
GBPJPY,20100624,115500,134.22,134.22,134.21,134.22
GBPJPY,20100624,115600,134.21,134.22,134.19,134.20
GBPJPY,20100624,115700,134.19,134.19,134.18,134.18
GBPJPY,20100624,115800,134.19,134.22,134.19,134.22
GBPJPY,20100624,115900,134.21,134.23,134.19,134.19
GBPJPY,20100624,120000,134.18,134.22,134.18,134.19
GBPJPY,20100624,120100,134.18,134.18,134.13,134.14
GBPJPY,20100624,120200,134.15,134.15,134.07,134.07
GBPJPY,20100624,120300,134.06,134.07,134.00,134.00
GBPJPY,20100624,120400,134.01,134.02,133.98,134.02
GBPJPY,20100624,120500,134.03,134.04,134.00,134.04
GBPJPY,20100624,120600,134.05,134.07,134.02,134.07
GBPJPY,20100624,120700,134.08,134.10,134.07,134.09
GBPJPY,20100624,120800,134.10,134.10,134.07,134.09
GBPJPY,20100624,120900,134.10,134.12,134.10,134.11
GBPJPY,20100624,121000,134.12,134.16,134.12,134.15
GBPJPY,20100624,121100,134.14,134.14,134.12,134.12
GBPJPY,20100624,121200,134.13,134.15,134.11,134.15
GBPJPY,20100624,121300,134.16,134.16,134.14,134.15
GBPJPY,20100624,121400,134.16,134.16,134.15,134.16
GBPJPY,20100624,121500,134.15,134.17,134.15,134.17
GBPJPY,20100624,121600,134.16,134.16,134.15,134.16
GBPJPY,20100624,121700,134.15,134.19,134.15,134.19
GBPJPY,20100624,121800,134.20,134.20,134.16,134.19
GBPJPY,20100624,121900,134.21,134.21,134.19,134.20
GBPJPY,20100624,122000,134.21,134.22,134.19,134.19
GBPJPY,20100624,122100,134.18,134.19,134.18,134.18
GBPJPY,20100624,122200,134.19,134.23,134.19,134.23
GBPJPY,20100624,122300,134.24,134.29,134.24,134.29
GBPJPY,20100624,122400,134.30,134.31,134.28,134.29
GBPJPY,20100624,122500,134.30,134.32,134.29,134.29
GBPJPY,20100624,122600,134.28,134.29,134.25,134.25
GBPJPY,20100624,122700,134.24,134.25,134.24,134.25
GBPJPY,20100624,122800,134.24,134.24,134.23,134.24
GBPJPY,20100624,122900,134.24,134.25,134.21,134.21
GBPJPY,20100624,123000,134.22,134.23,134.22,134.23
GBPJPY,20100624,123100,134.22,134.22,134.22,134.22
GBPJPY,20100624,123200,134.22,134.22,134.16,134.16
GBPJPY,20100624,123300,134.17,134.19,134.16,134.18
GBPJPY,20100624,123400,134.17,134.17,134.12,134.12
GBPJPY,20100624,123500,134.11,134.13,134.05,134.05
GBPJPY,20100624,123600,134.06,134.06,133.98,133.98
GBPJPY,20100624,123700,133.97,133.97,133.95,133.97
GBPJPY,20100624,123800,133.96,134.00,133.96,133.98
GBPJPY,20100624,123900,133.97,133.97,133.92,133.92
GBPJPY,20100624,124000,133.91,133.91,133.88,133.90
GBPJPY,20100624,124100,133.89,133.90,133.87,133.88
GBPJPY,20100624,124200,133.87,133.87,133.85,133.86
GBPJPY,20100624,124300,133.85,133.86,133.84,133.84
GBPJPY,20100624,124400,133.83,133.84,133.80,133.84
GBPJPY,20100624,124500,133.85,133.85,133.84,133.85
GBPJPY,20100624,124600,133.84,133.84,133.76,133.77
GBPJPY,20100624,124700,133.78,133.81,133.77,133.77
GBPJPY,20100624,124800,133.78,133.83,133.78,133.83
GBPJPY,20100624,124900,133.82,133.82,133.78,133.78
GBPJPY,20100624,125000,133.77,133.78,133.76,133.78
GBPJPY,20100624,125100,133.77,133.78,133.75,133.75
GBPJPY,20100624,125200,133.76,133.79,133.73,133.74
GBPJPY,20100624,125300,133.75,133.84,133.74,133.84
GBPJPY,20100624,125400,133.85,133.85,133.79,133.80
GBPJPY,20100624,125500,133.81,133.86,133.81,133.86
GBPJPY,20100624,125600,133.85,133.86,133.85,133.86
GBPJPY,20100624,125700,133.87,133.87,133.81,133.85
GBPJPY,20100624,125800,133.86,133.86,133.79,133.84
GBPJPY,20100624,125900,133.85,133.85,133.78,133.78
GBPJPY,20100624,130000,133.79,133.79,133.70,133.70
GBPJPY,20100624,130100,133.69,133.70,133.68,133.70
GBPJPY,20100624,130200,133.69,133.77,133.69,133.77
GBPJPY,20100624,130300,133.78,133.82,133.78,133.82
GBPJPY,20100624,130400,133.83,133.85,133.83,133.84
GBPJPY,20100624,130500,133.83,133.84,133.82,133.84
GBPJPY,20100624,130600,133.88,133.89,133.82,133.82
GBPJPY,20100624,130700,133.81,133.82,133.80,133.82
GBPJPY,20100624,130800,133.83,133.88,133.83,133.88
GBPJPY,20100624,130900,133.87,133.89,133.83,133.84
GBPJPY,20100624,131000,133.83,133.84,133.83,133.84
GBPJPY,20100624,131100,133.85,133.87,133.84,133.84
GBPJPY,20100624,131200,133.83,133.84,133.82,133.84
GBPJPY,20100624,131300,133.83,133.84,133.82,133.82
GBPJPY,20100624,131400,133.81,133.81,133.78,133.80
GBPJPY,20100624,131500,133.79,133.79,133.75,133.75
GBPJPY,20100624,131600,133.76,133.77,133.75,133.75
GBPJPY,20100624,131700,133.74,133.74,133.70,133.70
GBPJPY,20100624,131800,133.71,133.72,133.70,133.71
GBPJPY,20100624,131900,133.72,133.75,133.72,133.75
GBPJPY,20100624,132000,133.74,133.74,133.72,133.73
GBPJPY,20100624,132100,133.73,133.73,133.73,133.73
GBPJPY,20100624,132200,133.72,133.77,133.72,133.76
GBPJPY,20100624,132300,133.75,133.75,133.74,133.74
GBPJPY,20100624,132400,133.73,133.74,133.68,133.68
GBPJPY,20100624,132500,133.67,133.68,133.57,133.57
GBPJPY,20100624,132600,133.56,133.58,133.56,133.56
GBPJPY,20100624,132700,133.55,133.56,133.55,133.56
GBPJPY,20100624,132800,133.57,133.59,133.56,133.59
GBPJPY,20100624,132900,133.58,133.58,133.54,133.54
GBPJPY,20100624,133000,133.53,133.54,133.53,133.54
GBPJPY,20100624,133100,133.53,133.57,133.53,133.56
GBPJPY,20100624,133200,133.57,133.62,133.57,133.62
GBPJPY,20100624,133300,133.61,133.62,133.60,133.62
GBPJPY,20100624,133400,133.61,133.61,133.60,133.60
GBPJPY,20100624,133500,133.61,133.61,133.60,133.60
GBPJPY,20100624,133600,133.59,133.59,133.58,133.58
GBPJPY,20100624,133700,133.57,133.61,133.56,133.61
GBPJPY,20100624,133800,133.60,133.68,133.57,133.68
GBPJPY,20100624,133900,133.69,133.71,133.69,133.71
GBPJPY,20100624,134000,133.72,133.73,133.68,133.68
GBPJPY,20100624,134100,133.69,133.75,133.69,133.72
GBPJPY,20100624,134200,133.71,133.72,133.69,133.72
GBPJPY,20100624,134300,133.71,133.71,133.68,133.70
GBPJPY,20100624,134400,133.72,133.77,133.72,133.75
GBPJPY,20100624,134500,133.76,133.77,133.74,133.74
GBPJPY,20100624,134600,133.73,133.74,133.69,133.70
GBPJPY,20100624,134700,133.69,133.69,133.63,133.63
GBPJPY,20100624,134800,133.65,133.65,133.62,133.62
GBPJPY,20100624,134900,133.63,133.68,133.62,133.68
GBPJPY,20100624,135000,133.67,133.72,133.67,133.72
GBPJPY,20100624,135100,133.71,133.73,133.70,133.73
GBPJPY,20100624,135200,133.74,133.76,133.74,133.76
GBPJPY,20100624,135300,133.77,133.82,133.77,133.80
GBPJPY,20100624,135400,133.79,133.80,133.78,133.78
GBPJPY,20100624,135500,133.79,133.81,133.78,133.78
GBPJPY,20100624,135600,133.79,133.79,133.78,133.79
GBPJPY,20100624,135700,133.78,133.82,133.78,133.80
GBPJPY,20100624,135800,133.79,133.81,133.79,133.80
GBPJPY,20100624,135900,133.81,133.85,133.81,133.84
GBPJPY,20100624,140000,133.85,133.88,133.84,133.88
GBPJPY,20100624,140100,133.89,133.90,133.89,133.89
GBPJPY,20100624,140200,133.88,133.88,133.86,133.86
GBPJPY,20100624,140300,133.85,133.88,133.85,133.88
GBPJPY,20100624,140400,133.89,133.92,133.86,133.91
GBPJPY,20100624,140500,133.90,133.91,133.89,133.91
GBPJPY,20100624,140600,133.92,133.92,133.90,133.90
GBPJPY,20100624,140700,133.89,133.89,133.87,133.87
GBPJPY,20100624,140800,133.86,133.90,133.86,133.90
GBPJPY,20100624,140900,133.91,133.91,133.81,133.82
GBPJPY,20100624,141000,133.81,133.81,133.74,133.74
GBPJPY,20100624,141100,133.73,133.84,133.72,133.84
GBPJPY,20100624,141200,133.85,133.89,133.85,133.87
GBPJPY,20100624,141300,133.88,133.90,133.87,133.90
GBPJPY,20100624,141400,133.89,133.92,133.88,133.92
GBPJPY,20100624,141500,133.93,133.95,133.88,133.90
GBPJPY,20100624,141600,133.91,133.91,133.85,133.85
GBPJPY,20100624,141700,133.84,133.84,133.82,133.83
GBPJPY,20100624,141800,133.82,133.83,133.79,133.79
GBPJPY,20100624,141900,133.80,133.84,133.80,133.84
GBPJPY,20100624,142000,133.83,133.83,133.78,133.79
GBPJPY,20100624,142100,133.81,133.85,133.78,133.84
GBPJPY,20100624,142200,133.85,133.85,133.80,133.81
GBPJPY,20100624,142300,133.82,133.84,133.82,133.83
GBPJPY,20100624,142400,133.82,133.82,133.80,133.80
GBPJPY,20100624,142500,133.79,133.80,133.74,133.79
GBPJPY,20100624,142600,133.78,133.78,133.74,133.74
GBPJPY,20100624,142700,133.72,133.79,133.72,133.75
GBPJPY,20100624,142800,133.76,133.76,133.72,133.74
GBPJPY,20100624,142900,133.75,133.76,133.75,133.75
GBPJPY,20100624,143000,133.76,133.84,133.76,133.79
GBPJPY,20100624,143100,133.78,133.92,133.78,133.89
GBPJPY,20100624,143200,133.88,133.93,133.86,133.93
GBPJPY,20100624,143300,133.94,133.98,133.90,133.98
GBPJPY,20100624,143400,134.03,134.11,133.97,133.97
GBPJPY,20100624,143500,133.99,134.07,133.99,134.01
GBPJPY,20100624,143600,134.02,134.04,134.02,134.03
GBPJPY,20100624,143700,134.04,134.07,134.00,134.07
GBPJPY,20100624,143800,134.08,134.08,134.01,134.03
GBPJPY,20100624,143900,134.04,134.06,134.03,134.04
GBPJPY,20100624,144000,134.05,134.12,134.05,134.09
GBPJPY,20100624,144100,134.08,134.09,134.06,134.08
GBPJPY,20100624,144200,134.09,134.09,134.03,134.04
GBPJPY,20100624,144300,134.03,134.04,134.02,134.02
GBPJPY,20100624,144400,134.03,134.03,133.96,133.99
GBPJPY,20100624,144500,134.00,134.00,133.92,133.92
GBPJPY,20100624,144600,133.93,133.97,133.93,133.97
GBPJPY,20100624,144700,133.98,134.01,133.97,133.98
GBPJPY,20100624,144800,133.99,134.07,133.99,134.07
GBPJPY,20100624,144900,134.06,134.07,134.04,134.06
GBPJPY,20100624,145000,134.05,134.06,133.99,133.99
GBPJPY,20100624,145100,134.00,134.00,133.97,133.98
GBPJPY,20100624,145200,133.99,134.03,133.99,133.99
GBPJPY,20100624,145300,133.98,133.98,133.91,133.91
GBPJPY,20100624,145400,133.90,133.92,133.90,133.90
GBPJPY,20100624,145500,133.91,133.95,133.91,133.95
GBPJPY,20100624,145600,133.96,134.01,133.96,133.99
GBPJPY,20100624,145700,133.98,133.99,133.97,133.98
GBPJPY,20100624,145800,133.97,133.97,133.96,133.96
GBPJPY,20100624,145900,133.97,133.98,133.93,133.94
GBPJPY,20100624,150000,133.95,133.95,133.89,133.91
GBPJPY,20100624,150100,133.92,133.92,133.88,133.88
GBPJPY,20100624,150200,133.87,133.89,133.87,133.87
GBPJPY,20100624,150300,133.88,133.90,133.87,133.89
GBPJPY,20100624,150400,133.88,133.91,133.84,133.88
GBPJPY,20100624,150500,133.87,133.87,133.84,133.84
GBPJPY,20100624,150600,133.83,133.85,133.83,133.85
GBPJPY,20100624,150700,133.86,133.87,133.84,133.84
GBPJPY,20100624,150800,133.83,133.92,133.83,133.92
GBPJPY,20100624,150900,133.91,133.92,133.91,133.91
GBPJPY,20100624,151000,133.90,133.90,133.88,133.89
GBPJPY,20100624,151100,133.88,133.89,133.85,133.87
GBPJPY,20100624,151200,133.88,133.92,133.88,133.92
GBPJPY,20100624,151300,133.91,133.94,133.91,133.91
GBPJPY,20100624,151400,133.92,133.95,133.92,133.93
GBPJPY,20100624,151500,133.94,133.95,133.94,133.95
GBPJPY,20100624,151600,133.96,133.96,133.95,133.95
GBPJPY,20100624,151700,133.94,133.97,133.94,133.95
GBPJPY,20100624,151800,133.94,133.95,133.89,133.90
GBPJPY,20100624,151900,133.91,133.94,133.91,133.93
GBPJPY,20100624,152000,133.94,133.97,133.94,133.97
GBPJPY,20100624,152100,133.98,134.00,133.98,134.00
GBPJPY,20100624,152200,134.01,134.02,133.98,134.00
GBPJPY,20100624,152300,134.01,134.05,134.01,134.05
GBPJPY,20100624,152400,134.04,134.05,134.02,134.02
GBPJPY,20100624,152500,134.03,134.03,134.00,134.00
GBPJPY,20100624,152600,134.01,134.03,134.01,134.01
GBPJPY,20100624,152700,134.00,134.01,134.00,134.00
GBPJPY,20100624,152800,134.01,134.02,134.01,134.01
GBPJPY,20100624,152900,134.00,134.00,133.97,133.98
GBPJPY,20100624,153000,133.97,133.97,133.91,133.91
GBPJPY,20100624,153100,133.90,133.96,133.90,133.96
GBPJPY,20100624,153200,133.94,133.94,133.80,133.80
GBPJPY,20100624,153300,133.79,133.89,133.79,133.89
GBPJPY,20100624,153400,133.90,133.99,133.90,133.96
GBPJPY,20100624,153500,133.95,133.96,133.93,133.96
GBPJPY,20100624,153600,133.95,133.98,133.93,133.97
GBPJPY,20100624,153700,133.96,133.96,133.93,133.93
GBPJPY,20100624,153800,133.94,133.98,133.94,133.97
GBPJPY,20100624,153900,133.98,133.99,133.90,133.90
GBPJPY,20100624,154000,133.88,133.88,133.86,133.87
GBPJPY,20100624,154100,133.86,133.88,133.85,133.85
GBPJPY,20100624,154200,133.84,133.85,133.83,133.84
GBPJPY,20100624,154300,133.85,133.87,133.79,133.80
GBPJPY,20100624,154400,133.79,133.85,133.78,133.83
GBPJPY,20100624,154500,133.82,133.86,133.81,133.86
GBPJPY,20100624,154600,133.85,133.85,133.81,133.82
GBPJPY,20100624,154700,133.81,133.90,133.81,133.87
GBPJPY,20100624,154800,133.88,133.92,133.88,133.91
GBPJPY,20100624,154900,133.92,133.92,133.88,133.91
GBPJPY,20100624,155000,133.90,133.91,133.88,133.89
GBPJPY,20100624,155100,133.88,133.88,133.78,133.78
GBPJPY,20100624,155200,133.77,133.80,133.77,133.80
GBPJPY,20100624,155300,133.81,133.81,133.76,133.76
GBPJPY,20100624,155400,133.75,133.83,133.74,133.83
GBPJPY,20100624,155500,133.84,133.90,133.82,133.90
GBPJPY,20100624,155600,133.91,133.91,133.79,133.79
GBPJPY,20100624,155700,133.78,133.78,133.72,133.72
GBPJPY,20100624,155800,133.73,133.78,133.73,133.73
GBPJPY,20100624,155900,133.72,133.74,133.71,133.74
GBPJPY,20100624,160000,133.73,133.73,133.63,133.69
GBPJPY,20100624,160100,133.70,133.71,133.69,133.71
GBPJPY,20100624,160200,133.70,133.76,133.69,133.76
GBPJPY,20100624,160300,133.75,133.83,133.74,133.83
GBPJPY,20100624,160400,133.84,133.86,133.81,133.81
GBPJPY,20100624,160500,133.82,133.89,133.82,133.87
GBPJPY,20100624,160600,133.85,133.85,133.78,133.78
GBPJPY,20100624,160700,133.77,133.77,133.72,133.74
GBPJPY,20100624,160800,133.75,133.84,133.75,133.84
GBPJPY,20100624,160900,133.83,133.84,133.80,133.82
GBPJPY,20100624,161000,133.81,133.84,133.79,133.81
GBPJPY,20100624,161100,133.80,133.85,133.80,133.85
GBPJPY,20100624,161200,133.84,133.84,133.82,133.84
GBPJPY,20100624,161300,133.85,133.85,133.81,133.84
GBPJPY,20100624,161400,133.83,133.85,133.82,133.84
GBPJPY,20100624,161500,133.82,133.82,133.76,133.78
GBPJPY,20100624,161600,133.77,133.77,133.69,133.76
GBPJPY,20100624,161700,133.75,133.76,133.72,133.76
GBPJPY,20100624,161800,133.75,133.79,133.73,133.79
GBPJPY,20100624,161900,133.82,133.84,133.79,133.80
GBPJPY,20100624,162000,133.81,133.84,133.81,133.84
GBPJPY,20100624,162100,133.85,133.90,133.84,133.90
GBPJPY,20100624,162200,133.91,133.94,133.88,133.93
GBPJPY,20100624,162300,133.92,133.94,133.91,133.92
GBPJPY,20100624,162400,133.93,133.96,133.91,133.91
GBPJPY,20100624,162500,133.90,133.93,133.89,133.93
GBPJPY,20100624,162600,133.94,133.97,133.93,133.96
GBPJPY,20100624,162700,133.97,134.01,133.97,133.99
GBPJPY,20100624,162800,133.98,133.98,133.94,133.95
GBPJPY,20100624,162900,133.94,133.94,133.91,133.92
GBPJPY,20100624,163000,133.93,133.93,133.91,133.93
GBPJPY,20100624,163100,133.94,133.96,133.91,133.96
GBPJPY,20100624,163200,133.97,133.97,133.94,133.97
GBPJPY,20100624,163300,133.96,133.96,133.95,133.96
GBPJPY,20100624,163400,133.97,133.99,133.94,133.94
GBPJPY,20100624,163500,133.95,133.95,133.91,133.91
GBPJPY,20100624,163600,133.90,133.91,133.90,133.90
GBPJPY,20100624,163700,133.89,133.91,133.88,133.89
GBPJPY,20100624,163800,133.90,133.91,133.88,133.89
GBPJPY,20100624,163900,133.88,133.90,133.88,133.89
GBPJPY,20100624,164000,133.88,133.93,133.86,133.93
GBPJPY,20100624,164100,133.92,133.93,133.89,133.92
GBPJPY,20100624,164200,133.91,133.91,133.85,133.86
GBPJPY,20100624,164300,133.85,133.87,133.85,133.86
GBPJPY,20100624,164400,133.85,133.87,133.81,133.81
GBPJPY,20100624,164500,133.82,133.82,133.79,133.79
GBPJPY,20100624,164600,133.78,133.78,133.72,133.73
GBPJPY,20100624,164700,133.72,133.72,133.71,133.71
GBPJPY,20100624,164800,133.72,133.78,133.72,133.78
GBPJPY,20100624,164900,133.79,133.81,133.74,133.74
GBPJPY,20100624,165000,133.75,133.80,133.75,133.80
GBPJPY,20100624,165100,133.81,133.81,133.78,133.79
GBPJPY,20100624,165200,133.80,133.82,133.78,133.81
GBPJPY,20100624,165300,133.80,133.80,133.75,133.75
GBPJPY,20100624,165400,133.76,133.76,133.69,133.69
GBPJPY,20100624,165500,133.70,133.71,133.69,133.71
GBPJPY,20100624,165600,133.70,133.72,133.66,133.71
GBPJPY,20100624,165700,133.72,133.78,133.72,133.76
GBPJPY,20100624,165800,133.77,133.81,133.74,133.74
GBPJPY,20100624,165900,133.73,133.83,133.72,133.81
GBPJPY,20100624,170000,133.80,133.85,133.63,133.64
GBPJPY,20100624,170100,133.63,133.70,133.63,133.70
GBPJPY,20100624,170200,133.69,133.70,133.66,133.66
GBPJPY,20100624,170300,133.65,133.65,133.60,133.60
GBPJPY,20100624,170400,133.59,133.61,133.53,133.61
GBPJPY,20100624,170500,133.62,133.62,133.57,133.57
GBPJPY,20100624,170600,133.56,133.59,133.52,133.59
GBPJPY,20100624,170700,133.58,133.58,133.52,133.53
GBPJPY,20100624,170800,133.52,133.55,133.48,133.54
GBPJPY,20100624,170900,133.55,133.59,133.54,133.58
GBPJPY,20100624,171000,133.57,133.61,133.55,133.55
GBPJPY,20100624,171100,133.56,133.58,133.54,133.58
GBPJPY,20100624,171200,133.59,133.60,133.57,133.57
GBPJPY,20100624,171300,133.56,133.62,133.56,133.61
GBPJPY,20100624,171400,133.62,133.64,133.59,133.61
GBPJPY,20100624,171500,133.62,133.62,133.60,133.60
GBPJPY,20100624,171600,133.61,133.71,133.61,133.62
GBPJPY,20100624,171700,133.63,133.68,133.63,133.67
GBPJPY,20100624,171800,133.66,133.66,133.64,133.66
GBPJPY,20100624,171900,133.67,133.69,133.67,133.68
GBPJPY,20100624,172000,133.69,133.70,133.66,133.67
GBPJPY,20100624,172100,133.68,133.68,133.58,133.58
GBPJPY,20100624,172200,133.57,133.57,133.53,133.55
GBPJPY,20100624,172300,133.54,133.54,133.50,133.50
GBPJPY,20100624,172400,133.51,133.59,133.51,133.59
GBPJPY,20100624,172500,133.60,133.68,133.60,133.67
GBPJPY,20100624,172600,133.65,133.67,133.64,133.66
GBPJPY,20100624,172700,133.67,133.69,133.67,133.68
GBPJPY,20100624,172800,133.69,133.71,133.66,133.68
GBPJPY,20100624,172900,133.67,133.69,133.65,133.67
GBPJPY,20100624,173000,133.68,133.69,133.68,133.68
GBPJPY,20100624,173100,133.69,133.71,133.67,133.67
GBPJPY,20100624,173200,133.68,133.70,133.67,133.70
GBPJPY,20100624,173300,133.71,133.71,133.68,133.68
GBPJPY,20100624,173400,133.69,133.74,133.69,133.74
GBPJPY,20100624,173500,133.75,133.76,133.74,133.75
GBPJPY,20100624,173600,133.74,133.77,133.73,133.76
GBPJPY,20100624,173700,133.77,133.77,133.72,133.72
GBPJPY,20100624,173800,133.71,133.74,133.69,133.74
GBPJPY,20100624,173900,133.73,133.78,133.73,133.76
GBPJPY,20100624,174000,133.77,133.78,133.75,133.75
GBPJPY,20100624,174100,133.75,133.79,133.75,133.79
GBPJPY,20100624,174200,133.80,133.82,133.79,133.82
GBPJPY,20100624,174300,133.81,133.83,133.81,133.82
GBPJPY,20100624,174400,133.81,133.82,133.80,133.82
GBPJPY,20100624,174500,133.81,133.83,133.81,133.81
GBPJPY,20100624,174600,133.82,133.89,133.82,133.86
GBPJPY,20100624,174700,133.85,133.85,133.78,133.82
GBPJPY,20100624,174800,133.84,133.84,133.82,133.84
GBPJPY,20100624,174900,133.85,133.91,133.84,133.89
GBPJPY,20100624,175000,133.88,133.90,133.85,133.87
GBPJPY,20100624,175100,133.86,133.90,133.86,133.88
GBPJPY,20100624,175200,133.89,133.89,133.86,133.88
GBPJPY,20100624,175300,133.87,133.91,133.87,133.88
GBPJPY,20100624,175400,133.89,133.97,133.89,133.97
GBPJPY,20100624,175500,133.96,133.96,133.96,133.96
GBPJPY,20100624,175600,133.97,134.06,133.97,134.06
GBPJPY,20100624,175700,134.05,134.05,134.00,134.01
GBPJPY,20100624,175800,134.00,134.04,134.00,134.04
GBPJPY,20100624,175900,134.03,134.03,133.97,133.97
GBPJPY,20100624,180000,133.98,133.98,133.97,133.98
GBPJPY,20100624,180100,133.99,134.05,133.99,134.05
GBPJPY,20100624,180200,134.06,134.13,134.06,134.13
GBPJPY,20100624,180300,134.14,134.14,134.05,134.06
GBPJPY,20100624,180400,134.07,134.12,134.07,134.10
GBPJPY,20100624,180500,134.09,134.10,134.01,134.01
GBPJPY,20100624,180600,134.02,134.02,133.99,134.00
GBPJPY,20100624,180700,134.02,134.02,133.86,133.86
GBPJPY,20100624,180800,133.87,133.89,133.84,133.84
GBPJPY,20100624,180900,133.83,133.83,133.80,133.80
GBPJPY,20100624,181000,133.79,133.80,133.76,133.77
GBPJPY,20100624,181100,133.76,133.84,133.75,133.84
GBPJPY,20100624,181200,133.83,133.84,133.81,133.83
GBPJPY,20100624,181300,133.82,133.83,133.82,133.82
GBPJPY,20100624,181400,133.83,133.83,133.77,133.78
GBPJPY,20100624,181500,133.79,133.82,133.79,133.82
GBPJPY,20100624,181600,133.83,133.83,133.73,133.73
GBPJPY,20100624,181700,133.74,133.75,133.71,133.75
GBPJPY,20100624,181800,133.76,133.78,133.76,133.77
GBPJPY,20100624,181900,133.76,133.79,133.75,133.77
GBPJPY,20100624,182000,133.78,133.78,133.73,133.73
GBPJPY,20100624,182100,133.72,133.75,133.70,133.75
GBPJPY,20100624,182200,133.76,133.81,133.76,133.80
GBPJPY,20100624,182300,133.79,133.82,133.79,133.81
GBPJPY,20100624,182400,133.79,133.81,133.78,133.79
GBPJPY,20100624,182500,133.78,133.79,133.78,133.78
GBPJPY,20100624,182600,133.77,133.77,133.60,133.60
GBPJPY,20100624,182700,133.59,133.59,133.54,133.54
GBPJPY,20100624,182800,133.55,133.55,133.53,133.53
GBPJPY,20100624,182900,133.52,133.56,133.52,133.56
GBPJPY,20100624,183000,133.57,133.60,133.56,133.60
GBPJPY,20100624,183100,133.59,133.59,133.56,133.56
GBPJPY,20100624,183200,133.55,133.58,133.54,133.58
GBPJPY,20100624,183300,133.59,133.63,133.58,133.63
GBPJPY,20100624,183400,133.62,133.62,133.62,133.62
GBPJPY,20100624,183500,133.62,133.64,133.62,133.63
GBPJPY,20100624,183600,133.64,133.65,133.63,133.65
GBPJPY,20100624,183700,133.64,133.64,133.57,133.59
GBPJPY,20100624,183800,133.58,133.58,133.56,133.57
GBPJPY,20100624,183900,133.56,133.58,133.56,133.57
GBPJPY,20100624,184000,133.58,133.58,133.57,133.57
GBPJPY,20100624,184100,133.58,133.59,133.53,133.54
GBPJPY,20100624,184200,133.55,133.59,133.55,133.59
GBPJPY,20100624,184300,133.58,133.62,133.58,133.60
GBPJPY,20100624,184400,133.61,133.63,133.59,133.59
GBPJPY,20100624,184500,133.58,133.58,133.56,133.56
GBPJPY,20100624,184600,133.55,133.55,133.49,133.49
GBPJPY,20100624,184700,133.48,133.51,133.48,133.51
GBPJPY,20100624,184800,133.50,133.56,133.50,133.55
GBPJPY,20100624,184900,133.56,133.58,133.56,133.57
GBPJPY,20100624,185000,133.56,133.57,133.55,133.56
GBPJPY,20100624,185100,133.55,133.61,133.55,133.60
GBPJPY,20100624,185200,133.61,133.61,133.60,133.61
GBPJPY,20100624,185300,133.60,133.62,133.60,133.60
GBPJPY,20100624,185400,133.61,133.61,133.60,133.60
GBPJPY,20100624,185500,133.59,133.60,133.59,133.60
GBPJPY,20100624,185600,133.61,133.61,133.54,133.54
GBPJPY,20100624,185700,133.53,133.53,133.51,133.51
GBPJPY,20100624,185800,133.50,133.51,133.49,133.49
GBPJPY,20100624,185900,133.50,133.50,133.46,133.46
GBPJPY,20100624,190000,133.45,133.47,133.44,133.45
GBPJPY,20100624,190100,133.44,133.48,133.44,133.48
GBPJPY,20100624,190200,133.49,133.50,133.46,133.46
GBPJPY,20100624,190300,133.45,133.49,133.45,133.49
GBPJPY,20100624,190400,133.50,133.60,133.50,133.59
GBPJPY,20100624,190500,133.58,133.59,133.56,133.58
GBPJPY,20100624,190600,133.59,133.61,133.59,133.61
GBPJPY,20100624,190700,133.60,133.60,133.56,133.56
GBPJPY,20100624,190800,133.57,133.59,133.57,133.57
GBPJPY,20100624,190900,133.56,133.57,133.53,133.54
GBPJPY,20100624,191000,133.55,133.55,133.53,133.53
GBPJPY,20100624,191100,133.54,133.64,133.54,133.61
GBPJPY,20100624,191200,133.59,133.60,133.59,133.60
GBPJPY,20100624,191300,133.61,133.64,133.61,133.64
GBPJPY,20100624,191400,133.65,133.66,133.65,133.66
GBPJPY,20100624,191500,133.67,133.67,133.66,133.67
GBPJPY,20100624,191600,133.68,133.68,133.65,133.65
GBPJPY,20100624,191700,133.66,133.66,133.64,133.64
GBPJPY,20100624,191800,133.65,133.75,133.65,133.75
GBPJPY,20100624,191900,133.76,133.80,133.74,133.74
GBPJPY,20100624,192000,133.73,133.73,133.69,133.69
GBPJPY,20100624,192100,133.70,133.70,133.65,133.65
GBPJPY,20100624,192200,133.64,133.66,133.63,133.64
GBPJPY,20100624,192300,133.62,133.63,133.61,133.62
GBPJPY,20100624,192400,133.63,133.69,133.63,133.69
GBPJPY,20100624,192500,133.71,133.72,133.67,133.67
GBPJPY,20100624,192600,133.68,133.68,133.66,133.68
GBPJPY,20100624,192700,133.67,133.69,133.64,133.69
GBPJPY,20100624,192800,133.70,133.71,133.65,133.66
GBPJPY,20100624,192900,133.65,133.65,133.63,133.63
GBPJPY,20100624,193000,133.64,133.66,133.64,133.66
GBPJPY,20100624,193100,133.67,133.67,133.65,133.65
GBPJPY,20100624,193200,133.65,133.67,133.65,133.67
GBPJPY,20100624,193300,133.66,133.72,133.66,133.71
GBPJPY,20100624,193400,133.70,133.70,133.70,133.70
GBPJPY,20100624,193500,133.71,133.71,133.69,133.69
GBPJPY,20100624,193600,133.70,133.81,133.70,133.79
GBPJPY,20100624,193700,133.80,133.80,133.76,133.76
GBPJPY,20100624,193800,133.77,133.80,133.77,133.78
GBPJPY,20100624,193900,133.77,133.82,133.77,133.82
GBPJPY,20100624,194000,133.81,133.81,133.73,133.73
GBPJPY,20100624,194100,133.72,133.72,133.69,133.70
GBPJPY,20100624,194200,133.71,133.71,133.67,133.67
GBPJPY,20100624,194300,133.66,133.67,133.65,133.67
GBPJPY,20100624,194400,133.66,133.70,133.66,133.70
GBPJPY,20100624,194500,133.71,133.74,133.71,133.73
GBPJPY,20100624,194600,133.74,133.81,133.74,133.81
GBPJPY,20100624,194700,133.82,133.82,133.81,133.81
GBPJPY,20100624,194800,133.80,133.82,133.80,133.81
GBPJPY,20100624,194900,133.82,133.88,133.81,133.87
GBPJPY,20100624,195000,133.88,133.94,133.88,133.91
GBPJPY,20100624,195100,133.92,133.97,133.91,133.97
GBPJPY,20100624,195200,133.99,134.00,133.97,133.97
GBPJPY,20100624,195300,133.96,133.96,133.91,133.92
GBPJPY,20100624,195400,133.93,133.98,133.91,133.98
GBPJPY,20100624,195500,134.00,134.01,133.98,133.98
GBPJPY,20100624,195600,133.97,133.97,133.96,133.96
GBPJPY,20100624,195700,133.96,134.07,133.96,134.07
GBPJPY,20100624,195800,134.08,134.15,134.08,134.09
GBPJPY,20100624,195900,134.10,134.11,134.09,134.11
GBPJPY,20100624,200000,134.12,134.12,134.08,134.10
GBPJPY,20100624,200100,134.09,134.10,134.04,134.04
GBPJPY,20100624,200200,134.03,134.03,134.03,134.03
GBPJPY,20100624,200300,134.02,134.02,133.98,133.98
GBPJPY,20100624,200400,133.99,133.99,133.97,133.98
GBPJPY,20100624,200500,133.97,133.97,133.93,133.94
GBPJPY,20100624,200600,133.95,133.98,133.95,133.98
GBPJPY,20100624,200700,133.99,134.00,133.96,133.96
GBPJPY,20100624,200800,133.97,133.97,133.93,133.93
GBPJPY,20100624,200900,133.92,133.92,133.92,133.92
GBPJPY,20100624,201000,133.93,133.94,133.92,133.94
GBPJPY,20100624,201100,133.95,133.95,133.91,133.91
GBPJPY,20100624,201200,133.92,133.92,133.90,133.90
GBPJPY,20100624,201300,133.91,133.91,133.90,133.90
GBPJPY,20100624,201400,133.91,133.91,133.85,133.85
GBPJPY,20100624,201500,133.84,133.88,133.84,133.86
GBPJPY,20100624,201600,133.85,133.85,133.83,133.85
GBPJPY,20100624,201700,133.84,133.85,133.84,133.84
GBPJPY,20100624,201800,133.83,133.85,133.83,133.83
GBPJPY,20100624,201900,133.84,133.86,133.84,133.86
GBPJPY,20100624,202000,133.87,133.90,133.85,133.90
GBPJPY,20100624,202100,133.90,133.90,133.90,133.90
GBPJPY,20100624,202200,133.89,133.90,133.88,133.90
GBPJPY,20100624,202300,133.91,133.92,133.91,133.92
GBPJPY,20100624,202400,133.91,133.91,133.91,133.91
GBPJPY,20100624,202500,133.92,133.94,133.91,133.91
GBPJPY,20100624,202600,133.92,133.94,133.92,133.94
GBPJPY,20100624,202700,133.93,133.95,133.93,133.93
GBPJPY,20100624,202800,133.94,133.95,133.94,133.94
GBPJPY,20100624,202900,133.94,133.95,133.94,133.94
GBPJPY,20100624,203000,133.93,133.96,133.93,133.96
GBPJPY,20100624,203100,133.95,133.95,133.93,133.93
GBPJPY,20100624,203200,133.92,133.92,133.90,133.90
GBPJPY,20100624,203300,133.89,133.91,133.88,133.88
GBPJPY,20100624,203400,133.87,133.88,133.86,133.86
GBPJPY,20100624,203500,133.85,133.85,133.80,133.80
GBPJPY,20100624,203600,133.81,133.84,133.81,133.84
GBPJPY,20100624,203700,133.83,133.84,133.82,133.84
GBPJPY,20100624,203800,133.83,133.83,133.82,133.82
GBPJPY,20100624,203900,133.81,133.82,133.80,133.82
GBPJPY,20100624,204000,133.81,133.81,133.79,133.80
GBPJPY,20100624,204100,133.79,133.80,133.77,133.77
GBPJPY,20100624,204200,133.76,133.77,133.76,133.76
GBPJPY,20100624,204300,133.77,133.82,133.75,133.81
GBPJPY,20100624,204400,133.80,133.81,133.79,133.79
GBPJPY,20100624,204500,133.76,133.76,133.74,133.75
GBPJPY,20100624,204600,133.76,133.80,133.75,133.80
GBPJPY,20100624,204700,133.79,133.80,133.77,133.80
GBPJPY,20100624,204800,133.79,133.80,133.78,133.78
GBPJPY,20100624,204900,133.77,133.77,133.71,133.71
GBPJPY,20100624,205000,133.72,133.74,133.69,133.71
GBPJPY,20100624,205100,133.70,133.71,133.69,133.71
GBPJPY,20100624,205200,133.70,133.72,133.68,133.68
GBPJPY,20100624,205300,133.69,133.71,133.68,133.71
GBPJPY,20100624,205400,133.72,133.74,133.71,133.73
GBPJPY,20100624,205500,133.72,133.74,133.72,133.74
GBPJPY,20100624,205600,133.75,133.75,133.72,133.73
GBPJPY,20100624,205700,133.74,133.76,133.70,133.70
GBPJPY,20100624,205800,133.71,133.71,133.68,133.68
GBPJPY,20100624,205900,133.67,133.67,133.62,133.62
GBPJPY,20100624,210000,133.63,133.68,133.63,133.68
GBPJPY,20100624,210100,133.69,133.73,133.69,133.73
GBPJPY,20100624,210200,133.74,133.75,133.72,133.72
GBPJPY,20100624,210300,133.73,133.74,133.72,133.73
GBPJPY,20100624,210400,133.74,133.79,133.74,133.78
GBPJPY,20100624,210500,133.77,133.77,133.74,133.74
GBPJPY,20100624,210600,133.73,133.75,133.73,133.75
GBPJPY,20100624,210700,133.76,133.77,133.76,133.77
GBPJPY,20100624,210800,133.76,133.76,133.75,133.76
GBPJPY,20100624,210900,133.77,133.78,133.75,133.75
GBPJPY,20100624,211000,133.76,133.76,133.72,133.72
GBPJPY,20100624,211100,133.73,133.77,133.73,133.73
GBPJPY,20100624,211200,133.72,133.72,133.66,133.66
GBPJPY,20100624,211300,133.65,133.65,133.62,133.62
GBPJPY,20100624,211400,133.61,133.61,133.58,133.59
GBPJPY,20100624,211500,133.58,133.64,133.58,133.63
GBPJPY,20100624,211600,133.62,133.63,133.60,133.63
GBPJPY,20100624,211700,133.64,133.64,133.60,133.60
GBPJPY,20100624,211800,133.59,133.60,133.55,133.55
GBPJPY,20100624,211900,133.54,133.56,133.54,133.55
GBPJPY,20100624,212000,133.56,133.57,133.53,133.53
GBPJPY,20100624,212100,133.52,133.53,133.46,133.47
GBPJPY,20100624,212200,133.46,133.48,133.45,133.48
GBPJPY,20100624,212300,133.49,133.54,133.49,133.52
GBPJPY,20100624,212400,133.53,133.56,133.49,133.49
GBPJPY,20100624,212500,133.47,133.47,133.44,133.44
GBPJPY,20100624,212600,133.45,133.47,133.45,133.46
GBPJPY,20100624,212700,133.48,133.51,133.47,133.51
GBPJPY,20100624,212800,133.50,133.53,133.50,133.53
GBPJPY,20100624,212900,133.56,133.61,133.56,133.60
GBPJPY,20100624,213000,133.59,133.62,133.56,133.59
GBPJPY,20100624,213100,133.58,133.58,133.56,133.56
GBPJPY,20100624,213200,133.57,133.60,133.56,133.57
GBPJPY,20100624,213300,133.58,133.58,133.57,133.57
GBPJPY,20100624,213400,133.58,133.58,133.51,133.51
GBPJPY,20100624,213500,133.50,133.51,133.50,133.51
GBPJPY,20100624,213600,133.52,133.57,133.52,133.55
GBPJPY,20100624,213700,133.54,133.54,133.51,133.51
GBPJPY,20100624,213800,133.50,133.57,133.49,133.54
GBPJPY,20100624,213900,133.53,133.53,133.50,133.50
GBPJPY,20100624,214000,133.51,133.54,133.51,133.52
GBPJPY,20100624,214100,133.51,133.56,133.50,133.55
GBPJPY,20100624,214200,133.54,133.55,133.53,133.53
GBPJPY,20100624,214300,133.54,133.55,133.54,133.54
GBPJPY,20100624,214400,133.55,133.55,133.52,133.52
GBPJPY,20100624,214500,133.51,133.54,133.51,133.54
GBPJPY,20100624,214600,133.55,133.55,133.52,133.52
GBPJPY,20100624,214700,133.53,133.53,133.53,133.53
GBPJPY,20100624,214800,133.52,133.52,133.51,133.51
GBPJPY,20100624,214900,133.52,133.52,133.52,133.52
GBPJPY,20100624,215000,133.53,133.54,133.51,133.52
GBPJPY,20100624,215100,133.53,133.54,133.53,133.53
GBPJPY,20100624,215200,133.54,133.55,133.54,133.55
GBPJPY,20100624,215300,133.54,133.54,133.52,133.54
GBPJPY,20100624,215400,133.55,133.55,133.51,133.51
GBPJPY,20100624,215500,133.52,133.53,133.51,133.51
GBPJPY,20100624,215600,133.50,133.52,133.50,133.51
GBPJPY,20100624,215700,133.50,133.51,133.49,133.49
GBPJPY,20100624,215800,133.49,133.50,133.49,133.49
GBPJPY,20100624,215900,133.48,133.48,133.43,133.47
GBPJPY,20100624,220000,133.46,133.51,133.46,133.51
GBPJPY,20100624,220100,133.52,133.52,133.51,133.51
GBPJPY,20100624,220200,133.52,133.53,133.52,133.53
GBPJPY,20100624,220300,133.52,133.52,133.50,133.50
GBPJPY,20100624,220400,133.49,133.50,133.49,133.49
GBPJPY,20100624,220500,133.48,133.48,133.47,133.47
GBPJPY,20100624,220600,133.48,133.49,133.48,133.49
GBPJPY,20100624,220700,133.50,133.50,133.50,133.50
GBPJPY,20100624,220800,133.50,133.51,133.50,133.51
GBPJPY,20100624,220900,133.52,133.52,133.51,133.52
GBPJPY,20100624,221000,133.53,133.53,133.53,133.53
GBPJPY,20100624,221100,133.53,133.53,133.52,133.53
GBPJPY,20100624,221200,133.54,133.54,133.53,133.54
GBPJPY,20100624,221300,133.53,133.54,133.53,133.53
GBPJPY,20100624,221400,133.52,133.54,133.52,133.54
GBPJPY,20100624,221500,133.55,133.55,133.53,133.55
GBPJPY,20100624,221600,133.54,133.54,133.54,133.54
GBPJPY,20100624,221700,133.55,133.55,133.54,133.54
GBPJPY,20100624,221800,133.55,133.55,133.53,133.53
GBPJPY,20100624,221900,133.54,133.55,133.54,133.55
GBPJPY,20100624,222000,133.55,133.55,133.54,133.54
GBPJPY,20100624,222100,133.53,133.53,133.51,133.51
GBPJPY,20100624,222200,133.52,133.52,133.52,133.52
GBPJPY,20100624,222300,133.52,133.53,133.51,133.53
GBPJPY,20100624,222400,133.53,133.53,133.52,133.52
GBPJPY,20100624,222500,133.51,133.52,133.51,133.52
GBPJPY,20100624,222600,133.51,133.53,133.51,133.53
GBPJPY,20100624,222700,133.54,133.54,133.54,133.54
GBPJPY,20100624,222800,133.55,133.55,133.54,133.55
GBPJPY,20100624,222900,133.56,133.56,133.55,133.55
GBPJPY,20100624,223000,133.55,133.55,133.55,133.55
GBPJPY,20100624,223100,133.56,133.56,133.55,133.56
GBPJPY,20100624,223200,133.56,133.58,133.56,133.58
GBPJPY,20100624,223300,133.57,133.58,133.57,133.58
GBPJPY,20100624,223400,133.57,133.58,133.57,133.57
GBPJPY,20100624,223500,133.58,133.60,133.58,133.60
GBPJPY,20100624,223600,133.61,133.62,133.59,133.62
GBPJPY,20100624,223700,133.61,133.65,133.61,133.65
GBPJPY,20100624,223800,133.66,133.67,133.65,133.67
GBPJPY,20100624,223900,133.68,133.68,133.67,133.68
GBPJPY,20100624,224000,133.69,133.69,133.68,133.68
GBPJPY,20100624,224100,133.67,133.68,133.67,133.68
GBPJPY,20100624,224200,133.68,133.68,133.68,133.68
GBPJPY,20100624,224300,133.67,133.67,133.65,133.65
GBPJPY,20100624,224400,133.65,133.65,133.65,133.65
GBPJPY,20100624,224500,133.66,133.67,133.65,133.65
GBPJPY,20100624,224600,133.66,133.68,133.65,133.68
GBPJPY,20100624,224700,133.67,133.74,133.66,133.74
GBPJPY,20100624,224800,133.75,133.78,133.75,133.76
GBPJPY,20100624,224900,133.75,133.79,133.75,133.75
GBPJPY,20100624,225000,133.76,133.78,133.75,133.78
GBPJPY,20100624,225100,133.77,133.78,133.77,133.77
GBPJPY,20100624,225200,133.77,133.77,133.77,133.77
GBPJPY,20100624,225300,133.76,133.76,133.72,133.72
GBPJPY,20100624,225400,133.73,133.75,133.73,133.75
GBPJPY,20100624,225500,133.76,133.76,133.73,133.73
GBPJPY,20100624,225600,133.71,133.72,133.71,133.72
GBPJPY,20100624,225700,133.74,133.75,133.74,133.75
GBPJPY,20100624,225800,133.76,133.79,133.76,133.78
GBPJPY,20100624,225900,133.77,133.78,133.76,133.78
GBPJPY,20100624,230000,133.77,133.78,133.76,133.78
GBPJPY,20100624,230100,133.79,133.85,133.79,133.84
GBPJPY,20100624,230200,133.83,133.83,133.78,133.82
GBPJPY,20100624,230300,133.83,133.85,133.82,133.82
GBPJPY,20100624,230400,133.81,133.85,133.79,133.84
GBPJPY,20100624,230500,133.85,133.88,133.85,133.86
GBPJPY,20100624,230600,133.85,133.85,133.82,133.85
GBPJPY,20100624,230700,133.84,133.84,133.75,133.75
GBPJPY,20100624,230800,133.76,133.78,133.76,133.77
GBPJPY,20100624,230900,133.78,133.78,133.75,133.75
GBPJPY,20100624,231000,133.74,133.75,133.71,133.72
GBPJPY,20100624,231100,133.73,133.77,133.73,133.76
GBPJPY,20100624,231200,133.75,133.75,133.66,133.69
GBPJPY,20100624,231300,133.71,133.72,133.68,133.70
GBPJPY,20100624,231400,133.68,133.69,133.65,133.65
GBPJPY,20100624,231500,133.64,133.69,133.64,133.69
GBPJPY,20100624,231600,133.69,133.69,133.69,133.69
GBPJPY,20100624,231700,133.68,133.69,133.66,133.66
GBPJPY,20100624,231800,133.65,133.66,133.64,133.65
GBPJPY,20100624,231900,133.66,133.66,133.66,133.66
GBPJPY,20100624,232000,133.65,133.65,133.65,133.65
GBPJPY,20100624,232100,133.67,133.71,133.67,133.69
GBPJPY,20100624,232200,133.68,133.68,133.66,133.67
GBPJPY,20100624,232300,133.67,133.73,133.67,133.73
GBPJPY,20100624,232400,133.72,133.72,133.72,133.72
GBPJPY,20100624,232500,133.71,133.71,133.68,133.68
GBPJPY,20100624,232600,133.67,133.67,133.65,133.65
GBPJPY,20100624,232700,133.63,133.66,133.63,133.63
GBPJPY,20100624,232800,133.62,133.64,133.61,133.64
GBPJPY,20100624,232900,133.63,133.63,133.59,133.59
GBPJPY,20100624,233000,133.60,133.60,133.60,133.60
GBPJPY,20100624,233100,133.59,133.63,133.59,133.63
GBPJPY,20100624,233200,133.62,133.63,133.61,133.62
GBPJPY,20100624,233300,133.63,133.63,133.57,133.57
GBPJPY,20100624,233400,133.57,133.60,133.57,133.60
GBPJPY,20100624,233500,133.57,133.59,133.56,133.57
GBPJPY,20100624,233600,133.58,133.59,133.57,133.57
GBPJPY,20100624,233700,133.58,133.59,133.58,133.59
GBPJPY,20100624,233800,133.59,133.59,133.58,133.58
GBPJPY,20100624,233900,133.57,133.59,133.57,133.58
GBPJPY,20100624,234000,133.58,133.59,133.58,133.59
GBPJPY,20100624,234100,133.60,133.61,133.59,133.61
GBPJPY,20100624,234200,133.60,133.62,133.60,133.61
GBPJPY,20100624,234300,133.60,133.60,133.59,133.60
GBPJPY,20100624,234400,133.59,133.60,133.59,133.60
GBPJPY,20100624,234500,133.59,133.59,133.58,133.58
GBPJPY,20100624,234600,133.57,133.57,133.56,133.57
GBPJPY,20100624,234700,133.57,133.57,133.57,133.57
GBPJPY,20100624,234800,133.58,133.58,133.58,133.58
GBPJPY,20100624,234900,133.57,133.58,133.57,133.58
GBPJPY,20100624,235000,133.59,133.60,133.59,133.60
GBPJPY,20100624,235100,133.59,133.62,133.59,133.60
GBPJPY,20100624,235200,133.59,133.59,133.58,133.59
GBPJPY,20100624,235300,133.60,133.60,133.60,133.60
GBPJPY,20100624,235400,133.60,133.60,133.59,133.60
GBPJPY,20100624,235500,133.59,133.61,133.59,133.61
GBPJPY,20100624,235600,133.62,133.62,133.61,133.61
GBPJPY,20100624,235700,133.62,133.63,133.62,133.62
GBPJPY,20100624,235800,133.63,133.63,133.63,133.63
GBPJPY,20100624,235900,133.62,133.65,133.62,133.65
GBPJPY,20100625,000000,133.65,133.66,133.65,133.66
CHFJPY,20100624,000100,81.34,81.34,81.34,81.34
CHFJPY,20100624,000200,81.34,81.34,81.34,81.34
CHFJPY,20100624,000300,81.34,81.34,81.34,81.34
CHFJPY,20100624,000400,81.33,81.34,81.33,81.34
CHFJPY,20100624,000500,81.33,81.34,81.33,81.34
CHFJPY,20100624,000600,81.34,81.34,81.34,81.34
CHFJPY,20100624,000700,81.34,81.34,81.33,81.33
CHFJPY,20100624,000800,81.34,81.36,81.34,81.36
CHFJPY,20100624,000900,81.35,81.36,81.35,81.35
CHFJPY,20100624,001000,81.35,81.36,81.35,81.36
CHFJPY,20100624,001100,81.37,81.37,81.37,81.37
CHFJPY,20100624,001200,81.37,81.37,81.36,81.36
CHFJPY,20100624,001300,81.37,81.37,81.36,81.36
CHFJPY,20100624,001400,81.36,81.36,81.36,81.36
CHFJPY,20100624,001500,81.37,81.37,81.36,81.36
CHFJPY,20100624,001600,81.36,81.36,81.36,81.36
CHFJPY,20100624,001700,81.35,81.36,81.35,81.36
CHFJPY,20100624,001800,81.35,81.35,81.35,81.35
CHFJPY,20100624,001900,81.35,81.35,81.34,81.35
CHFJPY,20100624,002000,81.36,81.36,81.35,81.36
CHFJPY,20100624,002100,81.35,81.36,81.35,81.35
CHFJPY,20100624,002200,81.34,81.35,81.34,81.34
CHFJPY,20100624,002300,81.35,81.36,81.35,81.36
CHFJPY,20100624,002400,81.37,81.38,81.36,81.36
CHFJPY,20100624,002500,81.37,81.37,81.35,81.35
CHFJPY,20100624,002600,81.36,81.36,81.35,81.36
CHFJPY,20100624,002700,81.37,81.37,81.36,81.36
CHFJPY,20100624,002800,81.35,81.35,81.33,81.34
CHFJPY,20100624,002900,81.35,81.37,81.35,81.37
CHFJPY,20100624,003000,81.37,81.38,81.37,81.38
CHFJPY,20100624,003100,81.37,81.38,81.37,81.38
CHFJPY,20100624,003200,81.37,81.37,81.37,81.37
CHFJPY,20100624,003300,81.37,81.37,81.37,81.37
CHFJPY,20100624,003400,81.38,81.38,81.37,81.37
CHFJPY,20100624,003500,81.36,81.36,81.35,81.35
CHFJPY,20100624,003600,81.35,81.35,81.35,81.35
CHFJPY,20100624,003700,81.35,81.35,81.35,81.35
CHFJPY,20100624,003800,81.36,81.36,81.35,81.35
CHFJPY,20100624,003900,81.35,81.35,81.35,81.35
CHFJPY,20100624,004000,81.36,81.36,81.36,81.36
CHFJPY,20100624,004100,81.35,81.36,81.35,81.36
CHFJPY,20100624,004200,81.36,81.36,81.35,81.36
CHFJPY,20100624,004300,81.35,81.36,81.35,81.36
CHFJPY,20100624,004400,81.36,81.36,81.36,81.36
CHFJPY,20100624,004500,81.35,81.36,81.35,81.36
CHFJPY,20100624,004600,81.37,81.37,81.35,81.36
CHFJPY,20100624,004700,81.36,81.36,81.36,81.36
CHFJPY,20100624,004800,81.37,81.37,81.37,81.37
CHFJPY,20100624,004900,81.37,81.37,81.37,81.37
CHFJPY,20100624,005000,81.37,81.38,81.37,81.38
CHFJPY,20100624,005100,81.37,81.37,81.37,81.37
CHFJPY,20100624,005200,81.38,81.38,81.38,81.38
CHFJPY,20100624,005300,81.38,81.39,81.38,81.38
CHFJPY,20100624,005400,81.38,81.38,81.38,81.38
CHFJPY,20100624,005500,81.39,81.39,81.38,81.38
CHFJPY,20100624,005600,81.37,81.38,81.37,81.38
CHFJPY,20100624,005700,81.38,81.38,81.37,81.37
CHFJPY,20100624,005800,81.38,81.38,81.38,81.38
CHFJPY,20100624,005900,81.38,81.38,81.37,81.38
CHFJPY,20100624,010000,81.39,81.39,81.38,81.39
CHFJPY,20100624,010100,81.38,81.39,81.38,81.39
CHFJPY,20100624,010200,81.40,81.41,81.39,81.39
CHFJPY,20100624,010300,81.40,81.40,81.40,81.40
CHFJPY,20100624,010400,81.39,81.40,81.39,81.39
CHFJPY,20100624,010500,81.38,81.38,81.38,81.38
CHFJPY,20100624,010600,81.38,81.38,81.38,81.38
CHFJPY,20100624,010700,81.38,81.39,81.38,81.39
CHFJPY,20100624,010800,81.39,81.39,81.38,81.39
CHFJPY,20100624,010900,81.38,81.38,81.37,81.38
CHFJPY,20100624,011000,81.37,81.37,81.37,81.37
CHFJPY,20100624,011100,81.37,81.37,81.35,81.35
CHFJPY,20100624,011200,81.36,81.36,81.34,81.34
CHFJPY,20100624,011300,81.33,81.34,81.33,81.33
CHFJPY,20100624,011400,81.34,81.34,81.33,81.33
CHFJPY,20100624,011500,81.33,81.33,81.33,81.33
CHFJPY,20100624,011600,81.34,81.34,81.31,81.31
CHFJPY,20100624,011700,81.30,81.31,81.30,81.30
CHFJPY,20100624,011800,81.31,81.33,81.31,81.33
CHFJPY,20100624,011900,81.34,81.35,81.33,81.35
CHFJPY,20100624,012000,81.35,81.36,81.35,81.36
CHFJPY,20100624,012100,81.35,81.36,81.35,81.36
CHFJPY,20100624,012200,81.37,81.38,81.37,81.37
CHFJPY,20100624,012300,81.37,81.37,81.37,81.37
CHFJPY,20100624,012400,81.36,81.39,81.36,81.38
CHFJPY,20100624,012500,81.38,81.38,81.38,81.38
CHFJPY,20100624,012600,81.37,81.38,81.37,81.38
CHFJPY,20100624,012700,81.39,81.39,81.37,81.38
CHFJPY,20100624,012800,81.37,81.39,81.36,81.37
CHFJPY,20100624,012900,81.36,81.38,81.36,81.38
CHFJPY,20100624,013000,81.37,81.37,81.37,81.37
CHFJPY,20100624,013100,81.38,81.38,81.37,81.38
CHFJPY,20100624,013200,81.37,81.37,81.35,81.35
CHFJPY,20100624,013300,81.34,81.34,81.31,81.31
CHFJPY,20100624,013400,81.30,81.31,81.30,81.31
CHFJPY,20100624,013500,81.31,81.31,81.31,81.31
CHFJPY,20100624,013600,81.30,81.31,81.30,81.31
CHFJPY,20100624,013700,81.31,81.33,81.31,81.33
CHFJPY,20100624,013800,81.32,81.32,81.30,81.30
CHFJPY,20100624,013900,81.29,81.29,81.29,81.29
CHFJPY,20100624,014000,81.30,81.30,81.30,81.30
CHFJPY,20100624,014100,81.31,81.31,81.27,81.27
CHFJPY,20100624,014200,81.26,81.30,81.26,81.30
CHFJPY,20100624,014300,81.29,81.30,81.26,81.26
CHFJPY,20100624,014400,81.25,81.25,81.25,81.25
CHFJPY,20100624,014500,81.25,81.29,81.25,81.27
CHFJPY,20100624,014600,81.28,81.30,81.28,81.29
CHFJPY,20100624,014700,81.28,81.30,81.28,81.30
CHFJPY,20100624,014800,81.31,81.31,81.30,81.31
CHFJPY,20100624,014900,81.32,81.33,81.31,81.33
CHFJPY,20100624,015000,81.32,81.32,81.31,81.31
CHFJPY,20100624,015100,81.30,81.32,81.30,81.31
CHFJPY,20100624,015200,81.32,81.32,81.31,81.31
CHFJPY,20100624,015300,81.32,81.33,81.32,81.32
CHFJPY,20100624,015400,81.31,81.31,81.31,81.31
CHFJPY,20100624,015500,81.32,81.33,81.32,81.32
CHFJPY,20100624,015600,81.33,81.35,81.33,81.35
CHFJPY,20100624,015700,81.36,81.36,81.35,81.35
CHFJPY,20100624,015800,81.36,81.36,81.35,81.35
CHFJPY,20100624,015900,81.35,81.35,81.33,81.33
CHFJPY,20100624,020000,81.32,81.34,81.31,81.34
CHFJPY,20100624,020100,81.33,81.35,81.33,81.33
CHFJPY,20100624,020200,81.34,81.34,81.34,81.34
CHFJPY,20100624,020300,81.34,81.37,81.34,81.36
CHFJPY,20100624,020400,81.37,81.39,81.37,81.39
CHFJPY,20100624,020500,81.38,81.41,81.38,81.41
CHFJPY,20100624,020600,81.42,81.42,81.37,81.38
CHFJPY,20100624,020700,81.39,81.40,81.39,81.40
CHFJPY,20100624,020800,81.39,81.39,81.36,81.36
CHFJPY,20100624,020900,81.35,81.36,81.34,81.34
CHFJPY,20100624,021000,81.33,81.34,81.33,81.33
CHFJPY,20100624,021100,81.32,81.33,81.32,81.32
CHFJPY,20100624,021200,81.31,81.32,81.29,81.30
CHFJPY,20100624,021300,81.31,81.31,81.30,81.30
CHFJPY,20100624,021400,81.31,81.32,81.31,81.32
CHFJPY,20100624,021500,81.33,81.33,81.32,81.33
CHFJPY,20100624,021600,81.33,81.33,81.32,81.32
CHFJPY,20100624,021700,81.32,81.32,81.31,81.31
CHFJPY,20100624,021800,81.30,81.30,81.30,81.30
CHFJPY,20100624,021900,81.29,81.30,81.29,81.29
CHFJPY,20100624,022000,81.29,81.30,81.29,81.30
CHFJPY,20100624,022100,81.29,81.30,81.29,81.30
CHFJPY,20100624,022200,81.30,81.30,81.30,81.30
CHFJPY,20100624,022300,81.31,81.31,81.31,81.31
CHFJPY,20100624,022400,81.31,81.31,81.31,81.31
CHFJPY,20100624,022500,81.31,81.31,81.30,81.31
CHFJPY,20100624,022600,81.30,81.31,81.30,81.31
CHFJPY,20100624,022700,81.33,81.35,81.33,81.34
CHFJPY,20100624,022800,81.35,81.35,81.34,81.35
CHFJPY,20100624,022900,81.34,81.35,81.33,81.34
CHFJPY,20100624,023000,81.33,81.33,81.30,81.30
CHFJPY,20100624,023100,81.31,81.33,81.31,81.33
CHFJPY,20100624,023200,81.34,81.35,81.33,81.34
CHFJPY,20100624,023300,81.35,81.36,81.33,81.33
CHFJPY,20100624,023400,81.34,81.34,81.33,81.33
CHFJPY,20100624,023500,81.32,81.33,81.32,81.33
CHFJPY,20100624,023600,81.33,81.33,81.33,81.33
CHFJPY,20100624,023700,81.32,81.32,81.32,81.32
CHFJPY,20100624,023800,81.32,81.33,81.32,81.33
CHFJPY,20100624,023900,81.34,81.34,81.34,81.34
CHFJPY,20100624,024000,81.35,81.37,81.35,81.36
CHFJPY,20100624,024100,81.35,81.36,81.35,81.36
CHFJPY,20100624,024200,81.35,81.35,81.35,81.35
CHFJPY,20100624,024300,81.36,81.37,81.36,81.36
CHFJPY,20100624,024400,81.37,81.39,81.37,81.39
CHFJPY,20100624,024500,81.39,81.39,81.39,81.39
CHFJPY,20100624,024600,81.39,81.39,81.39,81.39
CHFJPY,20100624,024700,81.40,81.40,81.38,81.38
CHFJPY,20100624,024800,81.39,81.40,81.39,81.39
CHFJPY,20100624,024900,81.40,81.40,81.39,81.39
CHFJPY,20100624,025000,81.40,81.40,81.40,81.40
CHFJPY,20100624,025100,81.41,81.41,81.40,81.41
CHFJPY,20100624,025200,81.40,81.42,81.40,81.42
CHFJPY,20100624,025300,81.43,81.44,81.43,81.43
CHFJPY,20100624,025400,81.44,81.44,81.44,81.44
CHFJPY,20100624,025500,81.44,81.44,81.43,81.43
CHFJPY,20100624,025600,81.42,81.44,81.42,81.44
CHFJPY,20100624,025700,81.43,81.44,81.43,81.44
CHFJPY,20100624,025800,81.44,81.45,81.44,81.44
CHFJPY,20100624,025900,81.43,81.44,81.43,81.43
CHFJPY,20100624,030000,81.44,81.45,81.43,81.44
CHFJPY,20100624,030100,81.43,81.43,81.43,81.43
CHFJPY,20100624,030200,81.44,81.44,81.43,81.44
CHFJPY,20100624,030300,81.45,81.46,81.45,81.46
CHFJPY,20100624,030400,81.45,81.45,81.43,81.45
CHFJPY,20100624,030500,81.45,81.45,81.45,81.45
CHFJPY,20100624,030600,81.46,81.47,81.45,81.45
CHFJPY,20100624,030700,81.44,81.44,81.43,81.44
CHFJPY,20100624,030800,81.45,81.46,81.45,81.45
CHFJPY,20100624,030900,81.44,81.44,81.41,81.42
CHFJPY,20100624,031000,81.41,81.42,81.41,81.41
CHFJPY,20100624,031100,81.41,81.41,81.41,81.41
CHFJPY,20100624,031200,81.40,81.41,81.39,81.41
CHFJPY,20100624,031300,81.42,81.42,81.41,81.41
CHFJPY,20100624,031400,81.42,81.42,81.41,81.42
CHFJPY,20100624,031500,81.41,81.42,81.41,81.42
CHFJPY,20100624,031600,81.41,81.41,81.40,81.40
CHFJPY,20100624,031700,81.41,81.41,81.41,81.41
CHFJPY,20100624,031800,81.42,81.42,81.41,81.42
CHFJPY,20100624,031900,81.41,81.41,81.41,81.41
CHFJPY,20100624,032000,81.41,81.41,81.40,81.41
CHFJPY,20100624,032100,81.41,81.41,81.39,81.39
CHFJPY,20100624,032200,81.38,81.39,81.38,81.39
CHFJPY,20100624,032300,81.39,81.39,81.39,81.39
CHFJPY,20100624,032400,81.38,81.39,81.36,81.37
CHFJPY,20100624,032500,81.36,81.38,81.36,81.38
CHFJPY,20100624,032600,81.39,81.39,81.38,81.38
CHFJPY,20100624,032700,81.39,81.41,81.39,81.40
CHFJPY,20100624,032800,81.41,81.41,81.41,81.41
CHFJPY,20100624,032900,81.41,81.42,81.41,81.42
CHFJPY,20100624,033000,81.41,81.41,81.41,81.41
CHFJPY,20100624,033100,81.40,81.40,81.38,81.39
CHFJPY,20100624,033200,81.38,81.39,81.38,81.39
CHFJPY,20100624,033300,81.38,81.40,81.37,81.39
CHFJPY,20100624,033400,81.40,81.40,81.39,81.39
CHFJPY,20100624,033500,81.40,81.41,81.40,81.40
CHFJPY,20100624,033600,81.40,81.41,81.40,81.41
CHFJPY,20100624,033700,81.42,81.42,81.41,81.41
CHFJPY,20100624,033800,81.40,81.44,81.40,81.44
CHFJPY,20100624,033900,81.43,81.44,81.43,81.44
CHFJPY,20100624,034000,81.43,81.43,81.39,81.41
CHFJPY,20100624,034100,81.40,81.41,81.39,81.41
CHFJPY,20100624,034200,81.40,81.42,81.40,81.42
CHFJPY,20100624,034300,81.41,81.42,81.41,81.42
CHFJPY,20100624,034400,81.43,81.44,81.42,81.42
CHFJPY,20100624,034500,81.43,81.43,81.42,81.42
CHFJPY,20100624,034600,81.43,81.44,81.41,81.41
CHFJPY,20100624,034700,81.41,81.41,81.41,81.41
CHFJPY,20100624,034800,81.42,81.42,81.42,81.42
CHFJPY,20100624,034900,81.42,81.42,81.41,81.41
CHFJPY,20100624,035000,81.40,81.41,81.39,81.41
CHFJPY,20100624,035100,81.42,81.42,81.42,81.42
CHFJPY,20100624,035200,81.41,81.41,81.41,81.41
CHFJPY,20100624,035300,81.40,81.40,81.38,81.39
CHFJPY,20100624,035400,81.40,81.41,81.39,81.39
CHFJPY,20100624,035500,81.40,81.40,81.39,81.39
CHFJPY,20100624,035600,81.39,81.40,81.39,81.40
CHFJPY,20100624,035700,81.39,81.39,81.39,81.39
CHFJPY,20100624,035800,81.39,81.41,81.39,81.41
CHFJPY,20100624,035900,81.41,81.42,81.41,81.42
CHFJPY,20100624,040000,81.41,81.41,81.40,81.40
CHFJPY,20100624,040100,81.39,81.41,81.39,81.40
CHFJPY,20100624,040200,81.39,81.39,81.39,81.39
CHFJPY,20100624,040300,81.40,81.42,81.39,81.42
CHFJPY,20100624,040400,81.43,81.43,81.42,81.42
CHFJPY,20100624,040500,81.43,81.44,81.41,81.42
CHFJPY,20100624,040600,81.43,81.43,81.43,81.43
CHFJPY,20100624,040700,81.43,81.46,81.43,81.45
CHFJPY,20100624,040800,81.46,81.46,81.46,81.46
CHFJPY,20100624,040900,81.46,81.47,81.46,81.46
CHFJPY,20100624,041000,81.45,81.45,81.44,81.44
CHFJPY,20100624,041100,81.43,81.44,81.43,81.44
CHFJPY,20100624,041200,81.43,81.44,81.43,81.44
CHFJPY,20100624,041300,81.44,81.44,81.42,81.42
CHFJPY,20100624,041400,81.43,81.44,81.43,81.43
CHFJPY,20100624,041500,81.44,81.44,81.43,81.44
CHFJPY,20100624,041600,81.43,81.43,81.42,81.42
CHFJPY,20100624,041700,81.43,81.43,81.42,81.42
CHFJPY,20100624,041800,81.43,81.43,81.42,81.42
CHFJPY,20100624,041900,81.42,81.42,81.42,81.42
CHFJPY,20100624,042000,81.42,81.42,81.42,81.42
CHFJPY,20100624,042100,81.43,81.45,81.43,81.45
CHFJPY,20100624,042200,81.44,81.44,81.44,81.44
CHFJPY,20100624,042300,81.45,81.45,81.44,81.44
CHFJPY,20100624,042400,81.44,81.46,81.44,81.46
CHFJPY,20100624,042500,81.45,81.46,81.45,81.46
CHFJPY,20100624,042600,81.45,81.46,81.44,81.44
CHFJPY,20100624,042700,81.43,81.43,81.42,81.42
CHFJPY,20100624,042800,81.43,81.44,81.43,81.44
CHFJPY,20100624,042900,81.43,81.44,81.43,81.44
CHFJPY,20100624,043000,81.43,81.44,81.43,81.44
CHFJPY,20100624,043100,81.43,81.43,81.42,81.42
CHFJPY,20100624,043200,81.41,81.41,81.41,81.41
CHFJPY,20100624,043300,81.41,81.42,81.41,81.41
CHFJPY,20100624,043400,81.42,81.42,81.41,81.42
CHFJPY,20100624,043500,81.41,81.43,81.41,81.43
CHFJPY,20100624,043600,81.42,81.44,81.42,81.44
CHFJPY,20100624,043700,81.43,81.43,81.41,81.41
CHFJPY,20100624,043800,81.40,81.40,81.39,81.39
CHFJPY,20100624,043900,81.39,81.39,81.39,81.39
CHFJPY,20100624,044000,81.40,81.41,81.39,81.41
CHFJPY,20100624,044100,81.42,81.43,81.42,81.43
CHFJPY,20100624,044200,81.42,81.43,81.41,81.41
CHFJPY,20100624,044300,81.42,81.42,81.42,81.42
CHFJPY,20100624,044400,81.42,81.42,81.41,81.41
CHFJPY,20100624,044500,81.41,81.41,81.41,81.41
CHFJPY,20100624,044600,81.40,81.40,81.40,81.40
CHFJPY,20100624,044700,81.41,81.41,81.41,81.41
CHFJPY,20100624,044800,81.41,81.42,81.41,81.42
CHFJPY,20100624,044900,81.42,81.43,81.42,81.43
CHFJPY,20100624,045000,81.44,81.44,81.42,81.42
CHFJPY,20100624,045100,81.41,81.41,81.41,81.41
CHFJPY,20100624,045200,81.42,81.42,81.41,81.42
CHFJPY,20100624,045300,81.41,81.42,81.41,81.42
CHFJPY,20100624,045400,81.41,81.42,81.41,81.42
CHFJPY,20100624,045500,81.42,81.42,81.42,81.42
CHFJPY,20100624,045600,81.43,81.43,81.41,81.41
CHFJPY,20100624,045700,81.41,81.42,81.41,81.41
CHFJPY,20100624,045800,81.40,81.40,81.40,81.40
CHFJPY,20100624,045900,81.41,81.43,81.40,81.43
CHFJPY,20100624,050000,81.42,81.42,81.42,81.42
CHFJPY,20100624,050100,81.42,81.43,81.42,81.42
CHFJPY,20100624,050200,81.42,81.42,81.42,81.42
CHFJPY,20100624,050300,81.41,81.42,81.41,81.42
CHFJPY,20100624,050400,81.42,81.42,81.40,81.40
CHFJPY,20100624,050500,81.39,81.40,81.39,81.39
CHFJPY,20100624,050600,81.38,81.39,81.38,81.39
CHFJPY,20100624,050700,81.38,81.39,81.38,81.39
CHFJPY,20100624,050800,81.40,81.41,81.40,81.41
CHFJPY,20100624,050900,81.42,81.42,81.41,81.42
CHFJPY,20100624,051000,81.41,81.41,81.39,81.40
CHFJPY,20100624,051100,81.39,81.41,81.39,81.41
CHFJPY,20100624,051200,81.42,81.42,81.41,81.42
CHFJPY,20100624,051300,81.41,81.41,81.41,81.41
CHFJPY,20100624,051400,81.41,81.41,81.41,81.41
CHFJPY,20100624,051500,81.41,81.41,81.41,81.41
CHFJPY,20100624,051600,81.41,81.41,81.41,81.41
CHFJPY,20100624,051700,81.41,81.42,81.41,81.42
CHFJPY,20100624,051800,81.42,81.42,81.42,81.42
CHFJPY,20100624,051900,81.41,81.42,81.41,81.41
CHFJPY,20100624,052000,81.41,81.41,81.41,81.41
CHFJPY,20100624,052100,81.42,81.42,81.42,81.42
CHFJPY,20100624,052200,81.42,81.43,81.42,81.42
CHFJPY,20100624,052300,81.43,81.43,81.42,81.42
CHFJPY,20100624,052400,81.43,81.43,81.43,81.43
CHFJPY,20100624,052500,81.44,81.44,81.43,81.43
CHFJPY,20100624,052600,81.43,81.43,81.43,81.43
CHFJPY,20100624,052700,81.42,81.43,81.42,81.42
CHFJPY,20100624,052800,81.43,81.43,81.42,81.42
CHFJPY,20100624,052900,81.43,81.43,81.43,81.43
CHFJPY,20100624,053000,81.42,81.43,81.42,81.42
CHFJPY,20100624,053100,81.43,81.43,81.42,81.42
CHFJPY,20100624,053200,81.41,81.41,81.41,81.41
CHFJPY,20100624,053300,81.42,81.44,81.42,81.44
CHFJPY,20100624,053400,81.43,81.44,81.43,81.44
CHFJPY,20100624,053500,81.43,81.44,81.42,81.42
CHFJPY,20100624,053600,81.43,81.43,81.42,81.43
CHFJPY,20100624,053700,81.42,81.42,81.42,81.42
CHFJPY,20100624,053800,81.43,81.45,81.43,81.44
CHFJPY,20100624,053900,81.43,81.43,81.43,81.43
CHFJPY,20100624,054000,81.43,81.43,81.42,81.42
CHFJPY,20100624,054100,81.43,81.46,81.43,81.43
CHFJPY,20100624,054200,81.44,81.45,81.43,81.43
CHFJPY,20100624,054300,81.42,81.44,81.42,81.43
CHFJPY,20100624,054400,81.44,81.44,81.43,81.43
CHFJPY,20100624,054500,81.43,81.43,81.43,81.43
CHFJPY,20100624,054600,81.44,81.44,81.43,81.44
CHFJPY,20100624,054700,81.43,81.44,81.43,81.44
CHFJPY,20100624,054800,81.43,81.43,81.43,81.43
CHFJPY,20100624,054900,81.44,81.44,81.44,81.44
CHFJPY,20100624,055000,81.43,81.43,81.42,81.43
CHFJPY,20100624,055100,81.44,81.44,81.43,81.43
CHFJPY,20100624,055200,81.44,81.44,81.44,81.44
CHFJPY,20100624,055300,81.44,81.45,81.44,81.44
CHFJPY,20100624,055400,81.44,81.45,81.44,81.45
CHFJPY,20100624,055500,81.44,81.45,81.43,81.43
CHFJPY,20100624,055600,81.42,81.44,81.42,81.44
CHFJPY,20100624,055700,81.43,81.43,81.42,81.42
CHFJPY,20100624,055800,81.43,81.43,81.42,81.42
CHFJPY,20100624,055900,81.41,81.42,81.40,81.40
CHFJPY,20100624,060000,81.41,81.41,81.41,81.41
CHFJPY,20100624,060100,81.42,81.42,81.42,81.42
CHFJPY,20100624,060200,81.42,81.43,81.42,81.43
CHFJPY,20100624,060300,81.42,81.42,81.41,81.41
CHFJPY,20100624,060400,81.42,81.43,81.42,81.43
CHFJPY,20100624,060500,81.42,81.42,81.41,81.41
CHFJPY,20100624,060600,81.40,81.40,81.38,81.39
CHFJPY,20100624,060700,81.38,81.39,81.38,81.39
CHFJPY,20100624,060800,81.38,81.39,81.38,81.39
CHFJPY,20100624,060900,81.38,81.39,81.38,81.39
CHFJPY,20100624,061000,81.38,81.39,81.37,81.37
CHFJPY,20100624,061100,81.38,81.38,81.36,81.36
CHFJPY,20100624,061200,81.37,81.38,81.37,81.38
CHFJPY,20100624,061300,81.39,81.39,81.37,81.38
CHFJPY,20100624,061400,81.39,81.39,81.39,81.39
CHFJPY,20100624,061500,81.40,81.40,81.39,81.39
CHFJPY,20100624,061600,81.39,81.40,81.39,81.40
CHFJPY,20100624,061700,81.41,81.42,81.41,81.42
CHFJPY,20100624,061800,81.41,81.41,81.39,81.40
CHFJPY,20100624,061900,81.39,81.40,81.39,81.40
CHFJPY,20100624,062000,81.40,81.40,81.40,81.40
CHFJPY,20100624,062100,81.41,81.41,81.40,81.40
CHFJPY,20100624,062200,81.40,81.41,81.40,81.40
CHFJPY,20100624,062300,81.42,81.43,81.42,81.42
CHFJPY,20100624,062400,81.41,81.42,81.41,81.41
CHFJPY,20100624,062500,81.41,81.43,81.41,81.42
CHFJPY,20100624,062600,81.41,81.42,81.41,81.41
CHFJPY,20100624,062700,81.40,81.42,81.40,81.42
CHFJPY,20100624,062800,81.41,81.42,81.40,81.40
CHFJPY,20100624,062900,81.41,81.41,81.40,81.41
CHFJPY,20100624,063000,81.41,81.41,81.41,81.41
CHFJPY,20100624,063100,81.40,81.40,81.39,81.39
CHFJPY,20100624,063200,81.39,81.39,81.38,81.38
CHFJPY,20100624,063300,81.39,81.39,81.39,81.39
CHFJPY,20100624,063400,81.38,81.38,81.37,81.37
CHFJPY,20100624,063500,81.38,81.38,81.37,81.38
CHFJPY,20100624,063600,81.37,81.38,81.37,81.38
CHFJPY,20100624,063700,81.37,81.37,81.37,81.37
CHFJPY,20100624,063800,81.38,81.39,81.38,81.39
CHFJPY,20100624,063900,81.38,81.39,81.38,81.38
CHFJPY,20100624,064000,81.37,81.37,81.37,81.37
CHFJPY,20100624,064100,81.38,81.38,81.37,81.37
CHFJPY,20100624,064200,81.37,81.37,81.36,81.36
CHFJPY,20100624,064300,81.37,81.37,81.36,81.37
CHFJPY,20100624,064400,81.37,81.37,81.37,81.37
CHFJPY,20100624,064500,81.38,81.38,81.38,81.38
CHFJPY,20100624,064600,81.39,81.40,81.39,81.39
CHFJPY,20100624,064700,81.40,81.40,81.39,81.39
CHFJPY,20100624,064800,81.40,81.40,81.39,81.39
CHFJPY,20100624,064900,81.38,81.39,81.38,81.38
CHFJPY,20100624,065000,81.39,81.39,81.37,81.37
CHFJPY,20100624,065100,81.36,81.37,81.36,81.37
CHFJPY,20100624,065200,81.38,81.38,81.37,81.38
CHFJPY,20100624,065300,81.39,81.39,81.39,81.39
CHFJPY,20100624,065400,81.38,81.39,81.38,81.39
CHFJPY,20100624,065500,81.38,81.38,81.38,81.38
CHFJPY,20100624,065600,81.38,81.38,81.37,81.37
CHFJPY,20100624,065700,81.37,81.37,81.36,81.36
CHFJPY,20100624,065800,81.36,81.36,81.36,81.36
CHFJPY,20100624,065900,81.37,81.38,81.37,81.37
CHFJPY,20100624,070000,81.38,81.38,81.36,81.36
CHFJPY,20100624,070100,81.37,81.38,81.37,81.38
CHFJPY,20100624,070200,81.37,81.38,81.37,81.37
CHFJPY,20100624,070300,81.37,81.37,81.37,81.37
CHFJPY,20100624,070400,81.37,81.37,81.36,81.36
CHFJPY,20100624,070500,81.35,81.36,81.35,81.36
CHFJPY,20100624,070600,81.35,81.35,81.34,81.34
CHFJPY,20100624,070700,81.35,81.35,81.34,81.35
CHFJPY,20100624,070800,81.34,81.35,81.33,81.33
CHFJPY,20100624,070900,81.32,81.32,81.30,81.30
CHFJPY,20100624,071000,81.30,81.30,81.29,81.29
CHFJPY,20100624,071100,81.30,81.30,81.29,81.29
CHFJPY,20100624,071200,81.29,81.30,81.29,81.29
CHFJPY,20100624,071300,81.30,81.30,81.29,81.30
CHFJPY,20100624,071400,81.30,81.30,81.30,81.30
CHFJPY,20100624,071500,81.30,81.30,81.30,81.30
CHFJPY,20100624,071600,81.29,81.29,81.28,81.28
CHFJPY,20100624,071700,81.28,81.29,81.28,81.29
CHFJPY,20100624,071800,81.28,81.29,81.28,81.28
CHFJPY,20100624,071900,81.29,81.29,81.28,81.28
CHFJPY,20100624,072000,81.29,81.29,81.28,81.28
CHFJPY,20100624,072100,81.28,81.28,81.27,81.27
CHFJPY,20100624,072200,81.28,81.28,81.27,81.28
CHFJPY,20100624,072300,81.28,81.28,81.28,81.28
CHFJPY,20100624,072400,81.27,81.28,81.26,81.26
CHFJPY,20100624,072500,81.27,81.29,81.27,81.29
CHFJPY,20100624,072600,81.30,81.32,81.30,81.32
CHFJPY,20100624,072700,81.33,81.33,81.33,81.33
CHFJPY,20100624,072800,81.33,81.34,81.33,81.34
CHFJPY,20100624,072900,81.34,81.35,81.34,81.34
CHFJPY,20100624,073000,81.33,81.33,81.31,81.31
CHFJPY,20100624,073100,81.30,81.31,81.30,81.30
CHFJPY,20100624,073200,81.31,81.31,81.31,81.31
CHFJPY,20100624,073300,81.31,81.31,81.31,81.31
CHFJPY,20100624,073400,81.31,81.31,81.30,81.30
CHFJPY,20100624,073500,81.31,81.32,81.31,81.32
CHFJPY,20100624,073600,81.31,81.31,81.31,81.31
CHFJPY,20100624,073700,81.32,81.32,81.30,81.30
CHFJPY,20100624,073800,81.29,81.29,81.28,81.28
CHFJPY,20100624,073900,81.27,81.27,81.27,81.27
CHFJPY,20100624,074000,81.27,81.27,81.26,81.26
CHFJPY,20100624,074100,81.25,81.26,81.25,81.26
CHFJPY,20100624,074200,81.27,81.28,81.27,81.28
CHFJPY,20100624,074300,81.27,81.27,81.26,81.26
CHFJPY,20100624,074400,81.27,81.28,81.26,81.27
CHFJPY,20100624,074500,81.28,81.31,81.28,81.31
CHFJPY,20100624,074600,81.30,81.31,81.30,81.31
CHFJPY,20100624,074700,81.32,81.32,81.31,81.31
CHFJPY,20100624,074800,81.31,81.31,81.31,81.31
CHFJPY,20100624,074900,81.30,81.30,81.29,81.29
CHFJPY,20100624,075000,81.30,81.31,81.30,81.31
CHFJPY,20100624,075100,81.30,81.30,81.28,81.30
CHFJPY,20100624,075200,81.29,81.32,81.29,81.32
CHFJPY,20100624,075300,81.32,81.32,81.31,81.32
CHFJPY,20100624,075400,81.31,81.32,81.31,81.32
CHFJPY,20100624,075500,81.32,81.32,81.32,81.32
CHFJPY,20100624,075600,81.33,81.35,81.33,81.35
CHFJPY,20100624,075700,81.34,81.36,81.34,81.36
CHFJPY,20100624,075800,81.36,81.36,81.34,81.34
CHFJPY,20100624,075900,81.33,81.35,81.33,81.34
CHFJPY,20100624,080000,81.33,81.34,81.33,81.34
CHFJPY,20100624,080100,81.33,81.34,81.33,81.34
CHFJPY,20100624,080200,81.33,81.33,81.32,81.32
CHFJPY,20100624,080300,81.32,81.33,81.32,81.33
CHFJPY,20100624,080400,81.34,81.34,81.34,81.34
CHFJPY,20100624,080500,81.34,81.36,81.33,81.35
CHFJPY,20100624,080600,81.36,81.39,81.36,81.39
CHFJPY,20100624,080700,81.40,81.41,81.39,81.39
CHFJPY,20100624,080800,81.38,81.39,81.38,81.38
CHFJPY,20100624,080900,81.39,81.39,81.39,81.39
CHFJPY,20100624,081000,81.39,81.39,81.38,81.38
CHFJPY,20100624,081100,81.39,81.39,81.38,81.38
CHFJPY,20100624,081200,81.37,81.38,81.36,81.38
CHFJPY,20100624,081300,81.39,81.39,81.38,81.39
CHFJPY,20100624,081400,81.38,81.39,81.37,81.37
CHFJPY,20100624,081500,81.38,81.38,81.37,81.37
CHFJPY,20100624,081600,81.36,81.39,81.36,81.39
CHFJPY,20100624,081700,81.39,81.39,81.39,81.39
CHFJPY,20100624,081800,81.40,81.40,81.40,81.40
CHFJPY,20100624,081900,81.39,81.39,81.38,81.39
CHFJPY,20100624,082000,81.38,81.39,81.38,81.39
CHFJPY,20100624,082100,81.38,81.39,81.37,81.37
CHFJPY,20100624,082200,81.36,81.37,81.36,81.37
CHFJPY,20100624,082300,81.38,81.38,81.37,81.37
CHFJPY,20100624,082400,81.37,81.38,81.37,81.38
CHFJPY,20100624,082500,81.37,81.38,81.37,81.38
CHFJPY,20100624,082600,81.39,81.39,81.38,81.38
CHFJPY,20100624,082700,81.36,81.36,81.36,81.36
CHFJPY,20100624,082800,81.38,81.39,81.38,81.39
CHFJPY,20100624,082900,81.40,81.40,81.39,81.40
CHFJPY,20100624,083000,81.39,81.40,81.39,81.39
CHFJPY,20100624,083100,81.38,81.38,81.36,81.37
CHFJPY,20100624,083200,81.38,81.38,81.33,81.33
CHFJPY,20100624,083300,81.32,81.33,81.32,81.33
CHFJPY,20100624,083400,81.34,81.36,81.34,81.35
CHFJPY,20100624,083500,81.34,81.35,81.34,81.34
CHFJPY,20100624,083600,81.34,81.34,81.34,81.34
CHFJPY,20100624,083700,81.33,81.34,81.33,81.33
CHFJPY,20100624,083800,81.34,81.35,81.33,81.35
CHFJPY,20100624,083900,81.34,81.34,81.34,81.34
CHFJPY,20100624,084000,81.34,81.35,81.34,81.34
CHFJPY,20100624,084100,81.35,81.36,81.35,81.35
CHFJPY,20100624,084200,81.36,81.36,81.36,81.36
CHFJPY,20100624,084300,81.35,81.36,81.35,81.36
CHFJPY,20100624,084400,81.36,81.36,81.36,81.36
CHFJPY,20100624,084500,81.35,81.36,81.35,81.36
CHFJPY,20100624,084600,81.36,81.37,81.36,81.37
CHFJPY,20100624,084700,81.38,81.38,81.37,81.37
CHFJPY,20100624,084800,81.36,81.37,81.35,81.37
CHFJPY,20100624,084900,81.36,81.38,81.36,81.37
CHFJPY,20100624,085000,81.36,81.37,81.36,81.37
CHFJPY,20100624,085100,81.38,81.38,81.37,81.37
CHFJPY,20100624,085200,81.36,81.36,81.34,81.35
CHFJPY,20100624,085300,81.36,81.37,81.36,81.36
CHFJPY,20100624,085400,81.35,81.35,81.34,81.34
CHFJPY,20100624,085500,81.35,81.35,81.34,81.34
CHFJPY,20100624,085600,81.34,81.36,81.34,81.36
CHFJPY,20100624,085700,81.35,81.35,81.34,81.34
CHFJPY,20100624,085800,81.33,81.34,81.31,81.31
CHFJPY,20100624,085900,81.30,81.30,81.30,81.30
CHFJPY,20100624,090000,81.31,81.33,81.31,81.32
CHFJPY,20100624,090100,81.33,81.35,81.32,81.35
CHFJPY,20100624,090200,81.36,81.36,81.36,81.36
CHFJPY,20100624,090300,81.35,81.35,81.33,81.33
CHFJPY,20100624,090400,81.32,81.34,81.30,81.34
CHFJPY,20100624,090500,81.35,81.35,81.34,81.34
CHFJPY,20100624,090600,81.33,81.35,81.33,81.33
CHFJPY,20100624,090700,81.32,81.33,81.32,81.33
CHFJPY,20100624,090800,81.34,81.34,81.33,81.33
CHFJPY,20100624,090900,81.32,81.33,81.32,81.33
CHFJPY,20100624,091000,81.32,81.32,81.30,81.32
CHFJPY,20100624,091100,81.31,81.32,81.31,81.31
CHFJPY,20100624,091200,81.31,81.31,81.31,81.31
CHFJPY,20100624,091300,81.30,81.30,81.29,81.29
CHFJPY,20100624,091400,81.28,81.28,81.26,81.26
CHFJPY,20100624,091500,81.25,81.26,81.24,81.26
CHFJPY,20100624,091600,81.27,81.28,81.25,81.28
CHFJPY,20100624,091700,81.27,81.28,81.26,81.26
CHFJPY,20100624,091800,81.27,81.27,81.22,81.22
CHFJPY,20100624,091900,81.23,81.25,81.23,81.23
CHFJPY,20100624,092000,81.22,81.23,81.21,81.21
CHFJPY,20100624,092100,81.22,81.25,81.22,81.25
CHFJPY,20100624,092200,81.26,81.28,81.25,81.26
CHFJPY,20100624,092300,81.25,81.25,81.24,81.24
CHFJPY,20100624,092400,81.23,81.23,81.21,81.21
CHFJPY,20100624,092500,81.20,81.20,81.16,81.16
CHFJPY,20100624,092600,81.15,81.16,81.15,81.16
CHFJPY,20100624,092700,81.15,81.19,81.15,81.19
CHFJPY,20100624,092800,81.18,81.19,81.17,81.17
CHFJPY,20100624,092900,81.18,81.18,81.16,81.18
CHFJPY,20100624,093000,81.17,81.19,81.17,81.18
CHFJPY,20100624,093100,81.17,81.19,81.16,81.16
CHFJPY,20100624,093200,81.17,81.18,81.16,81.18
CHFJPY,20100624,093300,81.19,81.21,81.18,81.21
CHFJPY,20100624,093400,81.20,81.21,81.20,81.21
CHFJPY,20100624,093500,81.20,81.20,81.18,81.18
CHFJPY,20100624,093600,81.17,81.17,81.16,81.16
CHFJPY,20100624,093700,81.15,81.15,81.15,81.15
CHFJPY,20100624,093800,81.14,81.16,81.14,81.16
CHFJPY,20100624,093900,81.17,81.18,81.17,81.17
CHFJPY,20100624,094000,81.16,81.16,81.10,81.11
CHFJPY,20100624,094100,81.10,81.11,81.10,81.11
CHFJPY,20100624,094200,81.12,81.12,81.11,81.11
CHFJPY,20100624,094300,81.10,81.12,81.10,81.11
CHFJPY,20100624,094400,81.10,81.11,81.06,81.06
CHFJPY,20100624,094500,81.07,81.08,81.07,81.08
CHFJPY,20100624,094600,81.07,81.07,81.06,81.07
CHFJPY,20100624,094700,81.06,81.06,81.03,81.03
CHFJPY,20100624,094800,81.04,81.06,81.04,81.06
CHFJPY,20100624,094900,81.05,81.05,80.99,80.99
CHFJPY,20100624,095000,81.00,81.05,81.00,81.04
CHFJPY,20100624,095100,81.03,81.03,81.02,81.03
CHFJPY,20100624,095200,81.02,81.03,80.99,81.02
CHFJPY,20100624,095300,81.01,81.03,81.01,81.03
CHFJPY,20100624,095400,81.04,81.08,81.04,81.08
CHFJPY,20100624,095500,81.11,81.13,81.11,81.12
CHFJPY,20100624,095600,81.11,81.15,81.11,81.15
CHFJPY,20100624,095700,81.14,81.15,81.09,81.09
CHFJPY,20100624,095800,81.08,81.08,81.06,81.06
CHFJPY,20100624,095900,81.07,81.08,81.06,81.07
CHFJPY,20100624,100000,81.08,81.08,81.02,81.03
CHFJPY,20100624,100100,81.02,81.04,81.02,81.03
CHFJPY,20100624,100200,81.04,81.04,81.02,81.03
CHFJPY,20100624,100300,81.05,81.05,81.03,81.04
CHFJPY,20100624,100400,81.05,81.07,81.05,81.05
CHFJPY,20100624,100500,81.04,81.04,81.00,81.00
CHFJPY,20100624,100600,80.99,80.99,80.96,80.98
CHFJPY,20100624,100700,80.98,80.99,80.97,80.97
CHFJPY,20100624,100800,80.98,81.03,80.98,81.03
CHFJPY,20100624,100900,81.04,81.05,81.03,81.03
CHFJPY,20100624,101000,81.02,81.02,81.00,81.00
CHFJPY,20100624,101100,81.01,81.01,80.99,80.99
CHFJPY,20100624,101200,80.98,80.98,80.97,80.97
CHFJPY,20100624,101300,80.98,80.98,80.97,80.97
CHFJPY,20100624,101400,80.96,80.97,80.96,80.97
CHFJPY,20100624,101500,80.97,80.98,80.97,80.98
CHFJPY,20100624,101600,80.97,80.97,80.95,80.95
CHFJPY,20100624,101700,80.96,80.99,80.96,80.99
CHFJPY,20100624,101800,80.98,81.00,80.97,81.00
CHFJPY,20100624,101900,81.01,81.04,81.00,81.04
CHFJPY,20100624,102000,81.05,81.07,81.05,81.06
CHFJPY,20100624,102100,81.07,81.07,81.05,81.05
CHFJPY,20100624,102200,81.05,81.06,81.05,81.05
CHFJPY,20100624,102300,81.06,81.06,81.05,81.06
CHFJPY,20100624,102400,81.05,81.06,81.04,81.04
CHFJPY,20100624,102500,81.05,81.05,81.04,81.05
CHFJPY,20100624,102600,81.05,81.05,81.05,81.05
CHFJPY,20100624,102700,81.06,81.07,81.05,81.05
CHFJPY,20100624,102800,81.04,81.04,81.02,81.03
CHFJPY,20100624,102900,81.04,81.05,81.02,81.02
CHFJPY,20100624,103000,81.01,81.03,81.01,81.01
CHFJPY,20100624,103100,81.00,81.00,80.98,81.00
CHFJPY,20100624,103200,80.99,80.99,80.96,80.96
CHFJPY,20100624,103300,80.97,81.02,80.97,81.02
CHFJPY,20100624,103400,81.03,81.04,81.03,81.04
CHFJPY,20100624,103500,81.03,81.03,81.00,81.03
CHFJPY,20100624,103600,81.02,81.04,81.02,81.02
CHFJPY,20100624,103700,81.01,81.01,80.98,80.98
CHFJPY,20100624,103800,80.97,81.00,80.93,81.00
CHFJPY,20100624,103900,81.02,81.03,81.01,81.02
CHFJPY,20100624,104000,81.01,81.02,80.99,80.99
CHFJPY,20100624,104100,81.00,81.00,80.94,80.95
CHFJPY,20100624,104200,80.96,80.99,80.95,80.99
CHFJPY,20100624,104300,81.00,81.00,80.99,81.00
CHFJPY,20100624,104400,80.99,81.01,80.99,81.00
CHFJPY,20100624,104500,80.99,81.01,80.99,81.00
CHFJPY,20100624,104600,80.99,81.01,80.99,81.00
CHFJPY,20100624,104700,80.99,80.99,80.96,80.97
CHFJPY,20100624,104800,80.96,80.96,80.92,80.92
CHFJPY,20100624,104900,80.93,80.93,80.92,80.92
CHFJPY,20100624,105000,80.91,80.91,80.90,80.90
CHFJPY,20100624,105100,80.89,80.92,80.89,80.90
CHFJPY,20100624,105200,80.89,80.90,80.87,80.90
CHFJPY,20100624,105300,80.89,80.91,80.89,80.91
CHFJPY,20100624,105400,80.92,80.92,80.91,80.92
CHFJPY,20100624,105500,80.93,80.96,80.93,80.95
CHFJPY,20100624,105600,80.96,80.99,80.96,80.96
CHFJPY,20100624,105700,80.95,80.95,80.94,80.94
CHFJPY,20100624,105800,80.95,80.97,80.95,80.97
CHFJPY,20100624,105900,80.98,80.99,80.97,80.97
CHFJPY,20100624,110000,80.98,81.02,80.98,81.00
CHFJPY,20100624,110100,81.00,81.00,81.00,81.00
CHFJPY,20100624,110200,81.01,81.02,81.00,81.01
CHFJPY,20100624,110300,81.00,81.00,80.99,80.99
CHFJPY,20100624,110400,81.00,81.00,80.94,80.94
CHFJPY,20100624,110500,80.93,80.94,80.93,80.94
CHFJPY,20100624,110600,80.94,80.95,80.94,80.94
CHFJPY,20100624,110700,80.95,80.97,80.95,80.97
CHFJPY,20100624,110800,80.98,81.00,80.96,81.00
CHFJPY,20100624,110900,80.99,80.99,80.95,80.96
CHFJPY,20100624,111000,80.97,80.99,80.97,80.98
CHFJPY,20100624,111100,80.99,81.00,80.98,81.00
CHFJPY,20100624,111200,80.99,81.01,80.99,81.01
CHFJPY,20100624,111300,81.02,81.04,81.02,81.04
CHFJPY,20100624,111400,81.04,81.04,81.01,81.01
CHFJPY,20100624,111500,81.01,81.01,81.01,81.01
CHFJPY,20100624,111600,81.02,81.02,81.01,81.01
CHFJPY,20100624,111700,81.00,81.01,81.00,81.01
CHFJPY,20100624,111800,81.02,81.02,81.02,81.02
CHFJPY,20100624,111900,81.03,81.03,81.01,81.01
CHFJPY,20100624,112000,81.00,81.00,81.00,81.00
CHFJPY,20100624,112100,80.99,81.00,80.99,81.00
CHFJPY,20100624,112200,81.01,81.04,81.01,81.04
CHFJPY,20100624,112300,81.05,81.05,81.03,81.03
CHFJPY,20100624,112400,81.04,81.04,81.03,81.03
CHFJPY,20100624,112500,81.04,81.04,81.04,81.04
CHFJPY,20100624,112600,81.05,81.06,81.05,81.06
CHFJPY,20100624,112700,81.07,81.08,81.07,81.08
CHFJPY,20100624,112800,81.07,81.08,81.06,81.08
CHFJPY,20100624,112900,81.09,81.09,81.08,81.08
CHFJPY,20100624,113000,81.07,81.07,81.07,81.07
CHFJPY,20100624,113100,81.08,81.08,81.06,81.06
CHFJPY,20100624,113200,81.05,81.06,81.05,81.06
CHFJPY,20100624,113300,81.05,81.05,81.03,81.04
CHFJPY,20100624,113400,81.03,81.05,81.03,81.04
CHFJPY,20100624,113500,81.03,81.04,81.03,81.04
CHFJPY,20100624,113600,81.03,81.03,81.00,81.02
CHFJPY,20100624,113700,81.03,81.03,81.02,81.02
CHFJPY,20100624,113800,81.01,81.01,81.01,81.01
CHFJPY,20100624,113900,81.01,81.01,80.98,81.01
CHFJPY,20100624,114000,81.00,81.02,81.00,81.02
CHFJPY,20100624,114100,81.03,81.03,81.01,81.02
CHFJPY,20100624,114200,81.01,81.02,81.01,81.01
CHFJPY,20100624,114300,81.02,81.03,81.02,81.03
CHFJPY,20100624,114400,81.02,81.02,81.02,81.02
CHFJPY,20100624,114500,81.03,81.04,81.03,81.03
CHFJPY,20100624,114600,81.02,81.04,81.02,81.03
CHFJPY,20100624,114700,81.04,81.04,81.03,81.04
CHFJPY,20100624,114800,81.05,81.06,81.04,81.06
CHFJPY,20100624,114900,81.05,81.05,81.04,81.05
CHFJPY,20100624,115000,81.05,81.06,81.05,81.05
CHFJPY,20100624,115100,81.04,81.08,81.04,81.08
CHFJPY,20100624,115200,81.09,81.10,81.09,81.10
CHFJPY,20100624,115300,81.09,81.09,81.09,81.09
CHFJPY,20100624,115400,81.09,81.10,81.09,81.09
CHFJPY,20100624,115500,81.10,81.11,81.10,81.11
CHFJPY,20100624,115600,81.10,81.11,81.10,81.10
CHFJPY,20100624,115700,81.09,81.10,81.09,81.09
CHFJPY,20100624,115800,81.10,81.11,81.10,81.11
CHFJPY,20100624,115900,81.11,81.12,81.11,81.11
CHFJPY,20100624,120000,81.10,81.11,81.07,81.07
CHFJPY,20100624,120100,81.06,81.06,81.05,81.06
CHFJPY,20100624,120200,81.05,81.05,81.03,81.03
CHFJPY,20100624,120300,81.04,81.04,81.01,81.01
CHFJPY,20100624,120400,81.00,81.01,81.00,81.01
CHFJPY,20100624,120500,81.02,81.04,81.02,81.03
CHFJPY,20100624,120600,81.04,81.04,81.03,81.04
CHFJPY,20100624,120700,81.05,81.06,81.04,81.05
CHFJPY,20100624,120800,81.04,81.05,81.03,81.05
CHFJPY,20100624,120900,81.05,81.05,81.05,81.05
CHFJPY,20100624,121000,81.06,81.08,81.06,81.07
CHFJPY,20100624,121100,81.06,81.08,81.06,81.08
CHFJPY,20100624,121200,81.07,81.11,81.07,81.11
CHFJPY,20100624,121300,81.11,81.11,81.11,81.11
CHFJPY,20100624,121400,81.10,81.11,81.09,81.10
CHFJPY,20100624,121500,81.09,81.11,81.09,81.10
CHFJPY,20100624,121600,81.09,81.10,81.09,81.10
CHFJPY,20100624,121700,81.11,81.13,81.11,81.13
CHFJPY,20100624,121800,81.12,81.12,81.11,81.11
CHFJPY,20100624,121900,81.12,81.12,81.11,81.12
CHFJPY,20100624,122000,81.13,81.13,81.11,81.11
CHFJPY,20100624,122100,81.10,81.10,81.09,81.09
CHFJPY,20100624,122200,81.10,81.10,81.09,81.10
CHFJPY,20100624,122300,81.11,81.13,81.11,81.13
CHFJPY,20100624,122400,81.14,81.14,81.13,81.14
CHFJPY,20100624,122500,81.13,81.13,81.11,81.11
CHFJPY,20100624,122600,81.10,81.10,81.10,81.10
CHFJPY,20100624,122700,81.10,81.11,81.10,81.11
CHFJPY,20100624,122800,81.12,81.12,81.11,81.12
CHFJPY,20100624,122900,81.11,81.11,81.11,81.11
CHFJPY,20100624,123000,81.12,81.14,81.12,81.12
CHFJPY,20100624,123100,81.13,81.13,81.09,81.09
CHFJPY,20100624,123200,81.08,81.08,81.06,81.06
CHFJPY,20100624,123300,81.05,81.07,81.05,81.07
CHFJPY,20100624,123400,81.08,81.08,81.06,81.06
CHFJPY,20100624,123500,81.07,81.08,81.06,81.06
CHFJPY,20100624,123600,81.05,81.05,81.02,81.02
CHFJPY,20100624,123700,81.01,81.03,81.01,81.03
CHFJPY,20100624,123800,81.02,81.03,81.02,81.03
CHFJPY,20100624,123900,81.02,81.02,81.00,81.00
CHFJPY,20100624,124000,80.99,80.99,80.98,80.99
CHFJPY,20100624,124100,80.99,80.99,80.99,80.99
CHFJPY,20100624,124200,80.99,81.00,80.99,81.00
CHFJPY,20100624,124300,80.99,81.00,80.99,80.99
CHFJPY,20100624,124400,80.98,80.99,80.98,80.98
CHFJPY,20100624,124500,80.99,80.99,80.98,80.99
CHFJPY,20100624,124600,80.98,80.98,80.94,80.95
CHFJPY,20100624,124700,80.96,80.97,80.94,80.94
CHFJPY,20100624,124800,80.95,80.95,80.94,80.95
CHFJPY,20100624,124900,80.94,80.94,80.92,80.92
CHFJPY,20100624,125000,80.91,80.94,80.91,80.94
CHFJPY,20100624,125100,80.93,80.93,80.92,80.92
CHFJPY,20100624,125200,80.93,80.94,80.90,80.90
CHFJPY,20100624,125300,80.89,80.91,80.89,80.91
CHFJPY,20100624,125400,80.90,80.90,80.88,80.89
CHFJPY,20100624,125500,80.90,80.93,80.90,80.93
CHFJPY,20100624,125600,80.92,80.93,80.92,80.93
CHFJPY,20100624,125700,80.92,80.92,80.90,80.91
CHFJPY,20100624,125800,80.90,80.90,80.88,80.90
CHFJPY,20100624,125900,80.91,80.91,80.88,80.88
CHFJPY,20100624,130000,80.87,80.87,80.82,80.82
CHFJPY,20100624,130100,80.83,80.85,80.83,80.84
CHFJPY,20100624,130200,80.85,80.88,80.85,80.88
CHFJPY,20100624,130300,80.89,80.91,80.89,80.90
CHFJPY,20100624,130400,80.89,80.91,80.89,80.91
CHFJPY,20100624,130500,80.92,80.93,80.92,80.93
CHFJPY,20100624,130600,80.95,80.97,80.93,80.93
CHFJPY,20100624,130700,80.92,80.93,80.92,80.93
CHFJPY,20100624,130800,80.94,80.97,80.94,80.97
CHFJPY,20100624,130900,80.96,80.97,80.95,80.95
CHFJPY,20100624,131000,80.94,80.95,80.94,80.95
CHFJPY,20100624,131100,80.96,80.98,80.96,80.97
CHFJPY,20100624,131200,80.96,80.96,80.96,80.96
CHFJPY,20100624,131300,80.95,80.95,80.94,80.94
CHFJPY,20100624,131400,80.93,80.93,80.91,80.92
CHFJPY,20100624,131500,80.91,80.91,80.88,80.88
CHFJPY,20100624,131600,80.89,80.89,80.87,80.87
CHFJPY,20100624,131700,80.86,80.86,80.84,80.85
CHFJPY,20100624,131800,80.86,80.87,80.86,80.87
CHFJPY,20100624,131900,80.86,80.89,80.86,80.89
CHFJPY,20100624,132000,80.88,80.89,80.88,80.88
CHFJPY,20100624,132100,80.89,80.89,80.88,80.88
CHFJPY,20100624,132200,80.89,80.91,80.89,80.90
CHFJPY,20100624,132300,80.89,80.89,80.88,80.88
CHFJPY,20100624,132400,80.87,80.88,80.84,80.84
CHFJPY,20100624,132500,80.85,80.85,80.80,80.80
CHFJPY,20100624,132600,80.79,80.81,80.79,80.80
CHFJPY,20100624,132700,80.81,80.81,80.81,80.81
CHFJPY,20100624,132800,80.82,80.82,80.81,80.82
CHFJPY,20100624,132900,80.81,80.82,80.81,80.82
CHFJPY,20100624,133000,80.83,80.83,80.82,80.83
CHFJPY,20100624,133100,80.82,80.84,80.82,80.83
CHFJPY,20100624,133200,80.84,80.89,80.84,80.89
CHFJPY,20100624,133300,80.88,80.89,80.87,80.89
CHFJPY,20100624,133400,80.88,80.88,80.87,80.87
CHFJPY,20100624,133500,80.88,80.88,80.85,80.85
CHFJPY,20100624,133600,80.84,80.84,80.83,80.83
CHFJPY,20100624,133700,80.84,80.84,80.84,80.84
CHFJPY,20100624,133800,80.83,80.83,80.79,80.80
CHFJPY,20100624,133900,80.80,80.80,80.80,80.80
CHFJPY,20100624,134000,80.79,80.80,80.78,80.78
CHFJPY,20100624,134100,80.78,80.78,80.76,80.76
CHFJPY,20100624,134200,80.75,80.77,80.75,80.77
CHFJPY,20100624,134300,80.76,80.76,80.75,80.75
CHFJPY,20100624,134400,80.76,80.78,80.76,80.77
CHFJPY,20100624,134500,80.78,80.78,80.77,80.78
CHFJPY,20100624,134600,80.77,80.77,80.76,80.76
CHFJPY,20100624,134700,80.75,80.77,80.75,80.76
CHFJPY,20100624,134800,80.77,80.77,80.75,80.76
CHFJPY,20100624,134900,80.77,80.79,80.77,80.79
CHFJPY,20100624,135000,80.80,80.82,80.80,80.82
CHFJPY,20100624,135100,80.81,80.82,80.80,80.82
CHFJPY,20100624,135200,80.83,80.84,80.82,80.84
CHFJPY,20100624,135300,80.85,80.87,80.84,80.84
CHFJPY,20100624,135400,80.83,80.84,80.83,80.83
CHFJPY,20100624,135500,80.84,80.84,80.82,80.82
CHFJPY,20100624,135600,80.83,80.83,80.82,80.82
CHFJPY,20100624,135700,80.81,80.82,80.81,80.82
CHFJPY,20100624,135800,80.81,80.81,80.81,80.81
CHFJPY,20100624,135900,80.82,80.85,80.82,80.85
CHFJPY,20100624,140000,80.85,80.86,80.85,80.86
CHFJPY,20100624,140100,80.86,80.86,80.86,80.86
CHFJPY,20100624,140200,80.86,80.86,80.86,80.86
CHFJPY,20100624,140300,80.87,80.87,80.86,80.86
CHFJPY,20100624,140400,80.85,80.86,80.84,80.85
CHFJPY,20100624,140500,80.84,80.85,80.84,80.85
CHFJPY,20100624,140600,80.86,80.86,80.86,80.86
CHFJPY,20100624,140700,80.85,80.85,80.84,80.84
CHFJPY,20100624,140800,80.85,80.86,80.85,80.86
CHFJPY,20100624,140900,80.87,80.87,80.84,80.84
CHFJPY,20100624,141000,80.83,80.83,80.82,80.82
CHFJPY,20100624,141100,80.81,80.82,80.79,80.82
CHFJPY,20100624,141200,80.83,80.84,80.83,80.83
CHFJPY,20100624,141300,80.84,80.84,80.83,80.83
CHFJPY,20100624,141400,80.84,80.84,80.83,80.83
CHFJPY,20100624,141500,80.84,80.85,80.83,80.84
CHFJPY,20100624,141600,80.85,80.85,80.85,80.85
CHFJPY,20100624,141700,80.84,80.84,80.83,80.84
CHFJPY,20100624,141800,80.85,80.85,80.83,80.83
CHFJPY,20100624,141900,80.84,80.86,80.84,80.86
CHFJPY,20100624,142000,80.87,80.87,80.86,80.86
CHFJPY,20100624,142100,80.85,80.89,80.83,80.89
CHFJPY,20100624,142200,80.88,80.89,80.88,80.88
CHFJPY,20100624,142300,80.89,80.89,80.88,80.88
CHFJPY,20100624,142400,80.87,80.87,80.86,80.86
CHFJPY,20100624,142500,80.86,80.86,80.85,80.86
CHFJPY,20100624,142600,80.85,80.86,80.84,80.84
CHFJPY,20100624,142700,80.83,80.86,80.83,80.84
CHFJPY,20100624,142800,80.83,80.83,80.82,80.83
CHFJPY,20100624,142900,80.84,80.84,80.84,80.84
CHFJPY,20100624,143000,80.85,80.90,80.85,80.87
CHFJPY,20100624,143100,80.86,80.95,80.86,80.94
CHFJPY,20100624,143200,80.95,80.96,80.93,80.96
CHFJPY,20100624,143300,80.97,80.97,80.93,80.97
CHFJPY,20100624,143400,80.99,81.04,80.97,80.97
CHFJPY,20100624,143500,80.98,81.01,80.98,81.00
CHFJPY,20100624,143600,80.99,81.03,80.99,81.03
CHFJPY,20100624,143700,81.02,81.02,81.00,81.02
CHFJPY,20100624,143800,81.03,81.05,81.01,81.02
CHFJPY,20100624,143900,81.03,81.04,81.03,81.03
CHFJPY,20100624,144000,81.04,81.07,81.03,81.05
CHFJPY,20100624,144100,81.06,81.06,81.05,81.06
CHFJPY,20100624,144200,81.05,81.05,81.02,81.02
CHFJPY,20100624,144300,81.01,81.01,80.99,80.99
CHFJPY,20100624,144400,81.00,81.00,80.98,80.99
CHFJPY,20100624,144500,81.00,81.00,80.90,80.90
CHFJPY,20100624,144600,80.91,80.94,80.91,80.93
CHFJPY,20100624,144700,80.94,80.95,80.94,80.94
CHFJPY,20100624,144800,80.95,81.02,80.95,81.02
CHFJPY,20100624,144900,81.01,81.02,81.01,81.02
CHFJPY,20100624,145000,81.01,81.01,80.99,81.00
CHFJPY,20100624,145100,80.99,80.99,80.98,80.98
CHFJPY,20100624,145200,80.99,81.01,80.99,80.99
CHFJPY,20100624,145300,80.98,80.98,80.95,80.95
CHFJPY,20100624,145400,80.94,80.94,80.93,80.93
CHFJPY,20100624,145500,80.94,80.95,80.94,80.95
CHFJPY,20100624,145600,80.96,81.00,80.96,80.99
CHFJPY,20100624,145700,80.98,80.99,80.98,80.99
CHFJPY,20100624,145800,80.98,80.98,80.96,80.97
CHFJPY,20100624,145900,80.96,80.96,80.93,80.94
CHFJPY,20100624,150000,80.93,80.93,80.92,80.92
CHFJPY,20100624,150100,80.93,80.94,80.91,80.91
CHFJPY,20100624,150200,80.90,80.91,80.90,80.90
CHFJPY,20100624,150300,80.91,80.92,80.90,80.91
CHFJPY,20100624,150400,80.90,80.91,80.88,80.90
CHFJPY,20100624,150500,80.89,80.89,80.88,80.88
CHFJPY,20100624,150600,80.89,80.90,80.88,80.90
CHFJPY,20100624,150700,80.89,80.89,80.88,80.88
CHFJPY,20100624,150800,80.89,80.91,80.88,80.91
CHFJPY,20100624,150900,80.90,80.90,80.89,80.89
CHFJPY,20100624,151000,80.88,80.88,80.87,80.87
CHFJPY,20100624,151100,80.86,80.86,80.86,80.86
CHFJPY,20100624,151200,80.85,80.87,80.85,80.87
CHFJPY,20100624,151300,80.88,80.89,80.88,80.88
CHFJPY,20100624,151400,80.89,80.90,80.89,80.89
CHFJPY,20100624,151500,80.89,80.90,80.89,80.90
CHFJPY,20100624,151600,80.89,80.90,80.89,80.90
CHFJPY,20100624,151700,80.89,80.91,80.89,80.91
CHFJPY,20100624,151800,80.90,80.90,80.89,80.90
CHFJPY,20100624,151900,80.91,80.94,80.91,80.94
CHFJPY,20100624,152000,80.95,80.96,80.94,80.96
CHFJPY,20100624,152100,80.97,81.00,80.97,81.00
CHFJPY,20100624,152200,81.01,81.04,81.01,81.03
CHFJPY,20100624,152300,81.02,81.05,81.02,81.05
CHFJPY,20100624,152400,81.05,81.05,81.03,81.03
CHFJPY,20100624,152500,81.04,81.04,81.01,81.02
CHFJPY,20100624,152600,81.03,81.04,81.03,81.03
CHFJPY,20100624,152700,81.03,81.03,81.03,81.03
CHFJPY,20100624,152800,81.04,81.04,81.04,81.04
CHFJPY,20100624,152900,81.03,81.03,81.02,81.02
CHFJPY,20100624,153000,81.01,81.01,80.99,80.99
CHFJPY,20100624,153100,81.00,81.01,81.00,81.01
CHFJPY,20100624,153200,81.02,81.02,80.96,80.96
CHFJPY,20100624,153300,80.97,80.98,80.97,80.98
CHFJPY,20100624,153400,80.99,81.02,80.99,81.01
CHFJPY,20100624,153500,81.00,81.01,80.99,81.00
CHFJPY,20100624,153600,81.01,81.02,81.00,81.02
CHFJPY,20100624,153700,81.01,81.03,81.01,81.01
CHFJPY,20100624,153800,81.02,81.05,81.02,81.05
CHFJPY,20100624,153900,81.04,81.04,81.02,81.02
CHFJPY,20100624,154000,81.01,81.02,81.00,81.01
CHFJPY,20100624,154100,81.00,81.01,81.00,81.00
CHFJPY,20100624,154200,81.01,81.01,81.00,81.00
CHFJPY,20100624,154300,81.01,81.02,80.97,80.98
CHFJPY,20100624,154400,80.99,81.00,80.98,80.98
CHFJPY,20100624,154500,80.99,81.00,80.99,81.00
CHFJPY,20100624,154600,80.99,81.00,80.99,80.99
CHFJPY,20100624,154700,81.00,81.02,80.99,81.00
CHFJPY,20100624,154800,81.01,81.05,81.01,81.05
CHFJPY,20100624,154900,81.04,81.04,81.02,81.03
CHFJPY,20100624,155000,81.04,81.04,81.03,81.03
CHFJPY,20100624,155100,81.02,81.02,80.96,80.96
CHFJPY,20100624,155200,80.95,80.96,80.95,80.96
CHFJPY,20100624,155300,80.95,80.96,80.93,80.94
CHFJPY,20100624,155400,80.93,80.95,80.93,80.95
CHFJPY,20100624,155500,80.96,80.97,80.95,80.97
CHFJPY,20100624,155600,80.98,80.99,80.94,80.94
CHFJPY,20100624,155700,80.93,80.93,80.92,80.92
CHFJPY,20100624,155800,80.91,80.93,80.91,80.93
CHFJPY,20100624,155900,80.92,80.94,80.92,80.94
CHFJPY,20100624,160000,80.93,80.93,80.84,80.89
CHFJPY,20100624,160100,80.90,80.90,80.89,80.90
CHFJPY,20100624,160200,80.91,80.94,80.89,80.94
CHFJPY,20100624,160300,80.93,80.99,80.93,80.99
CHFJPY,20100624,160400,81.00,81.00,80.99,81.00
CHFJPY,20100624,160500,81.01,81.02,81.00,81.02
CHFJPY,20100624,160600,81.01,81.02,81.01,81.02
CHFJPY,20100624,160700,81.01,81.01,80.98,81.00
CHFJPY,20100624,160800,81.01,81.04,81.01,81.04
CHFJPY,20100624,160900,81.05,81.06,81.01,81.01
CHFJPY,20100624,161000,81.00,81.01,80.99,81.00
CHFJPY,20100624,161100,80.99,81.01,80.99,81.00
CHFJPY,20100624,161200,80.99,80.99,80.97,80.97
CHFJPY,20100624,161300,80.96,80.97,80.94,80.97
CHFJPY,20100624,161400,80.96,80.98,80.96,80.97
CHFJPY,20100624,161500,80.96,80.96,80.93,80.94
CHFJPY,20100624,161600,80.93,80.93,80.90,80.92
CHFJPY,20100624,161700,80.93,80.93,80.90,80.92
CHFJPY,20100624,161800,80.91,80.95,80.91,80.95
CHFJPY,20100624,161900,80.96,80.96,80.94,80.94
CHFJPY,20100624,162000,80.95,80.96,80.95,80.96
CHFJPY,20100624,162100,80.97,81.01,80.97,81.01
CHFJPY,20100624,162200,81.03,81.06,81.02,81.06
CHFJPY,20100624,162300,81.05,81.07,81.04,81.05
CHFJPY,20100624,162400,81.04,81.05,81.04,81.04
CHFJPY,20100624,162500,81.03,81.05,81.03,81.05
CHFJPY,20100624,162600,81.06,81.07,81.05,81.05
CHFJPY,20100624,162700,81.06,81.08,81.05,81.05
CHFJPY,20100624,162800,81.04,81.05,81.04,81.05
CHFJPY,20100624,162900,81.06,81.06,81.04,81.04
CHFJPY,20100624,163000,81.05,81.05,81.04,81.04
CHFJPY,20100624,163100,81.04,81.04,81.03,81.03
CHFJPY,20100624,163200,81.04,81.04,80.98,80.99
CHFJPY,20100624,163300,80.98,81.00,80.98,81.00
CHFJPY,20100624,163400,80.99,81.03,80.99,81.02
CHFJPY,20100624,163500,81.01,81.01,81.00,81.00
CHFJPY,20100624,163600,80.99,81.00,80.99,80.99
CHFJPY,20100624,163700,81.00,81.01,81.00,81.00
CHFJPY,20100624,163800,80.99,80.99,80.98,80.98
CHFJPY,20100624,163900,80.99,81.00,80.98,80.98
CHFJPY,20100624,164000,80.97,81.01,80.97,81.01
CHFJPY,20100624,164100,81.00,81.01,81.00,81.00
CHFJPY,20100624,164200,81.01,81.01,80.97,80.98
CHFJPY,20100624,164300,80.97,80.98,80.97,80.98
CHFJPY,20100624,164400,80.97,80.99,80.96,80.96
CHFJPY,20100624,164500,80.97,80.97,80.95,80.95
CHFJPY,20100624,164600,80.94,80.94,80.91,80.92
CHFJPY,20100624,164700,80.91,80.91,80.90,80.91
CHFJPY,20100624,164800,80.92,80.93,80.92,80.93
CHFJPY,20100624,164900,80.92,80.92,80.90,80.90
CHFJPY,20100624,165000,80.91,80.92,80.90,80.92
CHFJPY,20100624,165100,80.91,80.92,80.91,80.92
CHFJPY,20100624,165200,80.91,80.92,80.90,80.92
CHFJPY,20100624,165300,80.91,80.91,80.87,80.87
CHFJPY,20100624,165400,80.86,80.86,80.84,80.85
CHFJPY,20100624,165500,80.84,80.88,80.84,80.88
CHFJPY,20100624,165600,80.87,80.87,80.84,80.87
CHFJPY,20100624,165700,80.86,80.89,80.85,80.86
CHFJPY,20100624,165800,80.87,80.88,80.85,80.85
CHFJPY,20100624,165900,80.86,80.92,80.86,80.91
CHFJPY,20100624,170000,80.92,80.95,80.90,80.91
CHFJPY,20100624,170100,80.90,80.91,80.88,80.91
CHFJPY,20100624,170200,80.92,80.92,80.92,80.92
CHFJPY,20100624,170300,80.93,80.93,80.89,80.89
CHFJPY,20100624,170400,80.88,80.89,80.87,80.89
CHFJPY,20100624,170500,80.90,80.90,80.88,80.88
CHFJPY,20100624,170600,80.87,80.90,80.87,80.90
CHFJPY,20100624,170700,80.89,80.89,80.87,80.87
CHFJPY,20100624,170800,80.86,80.90,80.84,80.90
CHFJPY,20100624,170900,80.89,80.91,80.88,80.90
CHFJPY,20100624,171000,80.89,80.91,80.88,80.89
CHFJPY,20100624,171100,80.88,80.90,80.88,80.90
CHFJPY,20100624,171200,80.91,80.92,80.88,80.88
CHFJPY,20100624,171300,80.87,80.95,80.87,80.95
CHFJPY,20100624,171400,80.96,80.96,80.94,80.95
CHFJPY,20100624,171500,80.96,80.98,80.96,80.98
CHFJPY,20100624,171600,80.97,81.02,80.97,80.99
CHFJPY,20100624,171700,81.00,81.01,81.00,81.00
CHFJPY,20100624,171800,80.99,81.00,80.99,81.00
CHFJPY,20100624,171900,81.01,81.03,81.01,81.01
CHFJPY,20100624,172000,81.02,81.03,81.01,81.03
CHFJPY,20100624,172100,81.02,81.02,80.96,80.97
CHFJPY,20100624,172200,80.95,80.95,80.94,80.94
CHFJPY,20100624,172300,80.93,80.94,80.92,80.92
CHFJPY,20100624,172400,80.93,80.97,80.93,80.97
CHFJPY,20100624,172500,80.98,81.01,80.98,80.99
CHFJPY,20100624,172600,81.00,81.02,80.99,81.02
CHFJPY,20100624,172700,81.03,81.04,81.02,81.02
CHFJPY,20100624,172800,81.03,81.03,81.01,81.03
CHFJPY,20100624,172900,81.02,81.03,81.01,81.02
CHFJPY,20100624,173000,81.02,81.02,81.01,81.01
CHFJPY,20100624,173100,81.02,81.02,81.00,81.00
CHFJPY,20100624,173200,80.99,81.00,80.99,81.00
CHFJPY,20100624,173300,81.01,81.01,80.99,81.00
CHFJPY,20100624,173400,81.01,81.03,81.01,81.02
CHFJPY,20100624,173500,81.03,81.03,81.02,81.02
CHFJPY,20100624,173600,81.01,81.03,81.01,81.03
CHFJPY,20100624,173700,81.04,81.04,81.04,81.04
CHFJPY,20100624,173800,81.04,81.04,81.03,81.03
CHFJPY,20100624,173900,81.04,81.05,81.04,81.05
CHFJPY,20100624,174000,81.06,81.06,81.05,81.06
CHFJPY,20100624,174100,81.05,81.07,81.05,81.07
CHFJPY,20100624,174200,81.06,81.09,81.06,81.09
CHFJPY,20100624,174300,81.08,81.14,81.08,81.14
CHFJPY,20100624,174400,81.13,81.16,81.13,81.16
CHFJPY,20100624,174500,81.17,81.20,81.17,81.18
CHFJPY,20100624,174600,81.17,81.20,81.17,81.19
CHFJPY,20100624,174700,81.18,81.18,81.15,81.17
CHFJPY,20100624,174800,81.18,81.18,81.17,81.17
CHFJPY,20100624,174900,81.16,81.20,81.15,81.19
CHFJPY,20100624,175000,81.18,81.27,81.17,81.26
CHFJPY,20100624,175100,81.27,81.27,81.21,81.21
CHFJPY,20100624,175200,81.20,81.20,81.18,81.19
CHFJPY,20100624,175300,81.20,81.22,81.20,81.22
CHFJPY,20100624,175400,81.21,81.26,81.21,81.26
CHFJPY,20100624,175500,81.26,81.26,81.26,81.26
CHFJPY,20100624,175600,81.27,81.30,81.27,81.29
CHFJPY,20100624,175700,81.28,81.29,81.24,81.24
CHFJPY,20100624,175800,81.23,81.24,81.21,81.21
CHFJPY,20100624,175900,81.20,81.22,81.18,81.22
CHFJPY,20100624,180000,81.22,81.22,81.21,81.21
CHFJPY,20100624,180100,81.22,81.31,81.22,81.30
CHFJPY,20100624,180200,81.29,81.34,81.29,81.34
CHFJPY,20100624,180300,81.35,81.36,81.31,81.31
CHFJPY,20100624,180400,81.32,81.32,81.29,81.29
CHFJPY,20100624,180500,81.28,81.29,81.25,81.25
CHFJPY,20100624,180600,81.26,81.28,81.26,81.27
CHFJPY,20100624,180700,81.28,81.29,81.28,81.28
CHFJPY,20100624,180800,81.27,81.27,81.23,81.23
CHFJPY,20100624,180900,81.23,81.23,81.21,81.21
CHFJPY,20100624,181000,81.20,81.22,81.19,81.22
CHFJPY,20100624,181100,81.21,81.23,81.21,81.22
CHFJPY,20100624,181200,81.21,81.21,81.20,81.21
CHFJPY,20100624,181300,81.20,81.22,81.20,81.21
CHFJPY,20100624,181400,81.22,81.22,81.19,81.19
CHFJPY,20100624,181500,81.20,81.21,81.20,81.21
CHFJPY,20100624,181600,81.22,81.22,81.19,81.21
CHFJPY,20100624,181700,81.22,81.25,81.22,81.25
CHFJPY,20100624,181800,81.26,81.26,81.24,81.25
CHFJPY,20100624,181900,81.24,81.24,81.22,81.23
CHFJPY,20100624,182000,81.24,81.24,81.23,81.24
CHFJPY,20100624,182100,81.23,81.25,81.23,81.25
CHFJPY,20100624,182200,81.24,81.29,81.24,81.29
CHFJPY,20100624,182300,81.28,81.31,81.28,81.29
CHFJPY,20100624,182400,81.30,81.31,81.30,81.30
CHFJPY,20100624,182500,81.29,81.30,81.29,81.30
CHFJPY,20100624,182600,81.29,81.29,81.25,81.26
CHFJPY,20100624,182700,81.25,81.25,81.22,81.22
CHFJPY,20100624,182800,81.21,81.22,81.21,81.21
CHFJPY,20100624,182900,81.22,81.23,81.22,81.23
CHFJPY,20100624,183000,81.24,81.24,81.23,81.23
CHFJPY,20100624,183100,81.24,81.24,81.23,81.23
CHFJPY,20100624,183200,81.22,81.22,81.21,81.22
CHFJPY,20100624,183300,81.22,81.22,81.21,81.22
CHFJPY,20100624,183400,81.21,81.22,81.20,81.22
CHFJPY,20100624,183500,81.22,81.23,81.22,81.23
CHFJPY,20100624,183600,81.22,81.23,81.22,81.23
CHFJPY,20100624,183700,81.22,81.22,81.18,81.18
CHFJPY,20100624,183800,81.17,81.17,81.17,81.17
CHFJPY,20100624,183900,81.18,81.18,81.17,81.18
CHFJPY,20100624,184000,81.17,81.18,81.17,81.17
CHFJPY,20100624,184100,81.18,81.18,81.17,81.17
CHFJPY,20100624,184200,81.18,81.19,81.18,81.19
CHFJPY,20100624,184300,81.18,81.18,81.16,81.16
CHFJPY,20100624,184400,81.15,81.15,81.15,81.15
CHFJPY,20100624,184500,81.14,81.15,81.14,81.15
CHFJPY,20100624,184600,81.14,81.15,81.11,81.12
CHFJPY,20100624,184700,81.11,81.11,81.11,81.11
CHFJPY,20100624,184800,81.10,81.11,81.10,81.10
CHFJPY,20100624,184900,81.11,81.12,81.11,81.11
CHFJPY,20100624,185000,81.12,81.12,81.12,81.12
CHFJPY,20100624,185100,81.11,81.13,81.11,81.13
CHFJPY,20100624,185200,81.12,81.13,81.12,81.13
CHFJPY,20100624,185300,81.12,81.12,81.12,81.12
CHFJPY,20100624,185400,81.12,81.12,81.12,81.12
CHFJPY,20100624,185500,81.13,81.14,81.12,81.12
CHFJPY,20100624,185600,81.13,81.14,81.13,81.13
CHFJPY,20100624,185700,81.13,81.13,81.12,81.12
CHFJPY,20100624,185800,81.11,81.11,81.11,81.11
CHFJPY,20100624,185900,81.11,81.11,81.10,81.10
CHFJPY,20100624,190000,81.10,81.10,81.09,81.09
CHFJPY,20100624,190100,81.10,81.10,81.10,81.10
CHFJPY,20100624,190200,81.10,81.10,81.08,81.08
CHFJPY,20100624,190300,81.07,81.08,81.07,81.08
CHFJPY,20100624,190400,81.09,81.14,81.09,81.14
CHFJPY,20100624,190500,81.13,81.14,81.13,81.14
CHFJPY,20100624,190600,81.14,81.14,81.14,81.14
CHFJPY,20100624,190700,81.14,81.14,81.13,81.13
CHFJPY,20100624,190800,81.14,81.15,81.14,81.14
CHFJPY,20100624,190900,81.13,81.14,81.12,81.13
CHFJPY,20100624,191000,81.14,81.14,81.13,81.13
CHFJPY,20100624,191100,81.14,81.19,81.14,81.19
CHFJPY,20100624,191200,81.20,81.20,81.20,81.20
CHFJPY,20100624,191300,81.21,81.22,81.21,81.21
CHFJPY,20100624,191400,81.22,81.22,81.21,81.21
CHFJPY,20100624,191500,81.22,81.22,81.21,81.22
CHFJPY,20100624,191600,81.22,81.22,81.21,81.21
CHFJPY,20100624,191700,81.20,81.20,81.17,81.17
CHFJPY,20100624,191800,81.18,81.22,81.18,81.22
CHFJPY,20100624,191900,81.24,81.26,81.23,81.24
CHFJPY,20100624,192000,81.23,81.24,81.23,81.24
CHFJPY,20100624,192100,81.23,81.23,81.22,81.22
CHFJPY,20100624,192200,81.21,81.22,81.20,81.21
CHFJPY,20100624,192300,81.22,81.22,81.21,81.21
CHFJPY,20100624,192400,81.20,81.24,81.20,81.24
CHFJPY,20100624,192500,81.25,81.25,81.20,81.20
CHFJPY,20100624,192600,81.21,81.21,81.19,81.19
CHFJPY,20100624,192700,81.18,81.20,81.18,81.20
CHFJPY,20100624,192800,81.21,81.22,81.19,81.19
CHFJPY,20100624,192900,81.20,81.20,81.19,81.19
CHFJPY,20100624,193000,81.18,81.22,81.18,81.22
CHFJPY,20100624,193100,81.21,81.22,81.21,81.22
CHFJPY,20100624,193200,81.21,81.22,81.21,81.22
CHFJPY,20100624,193300,81.23,81.25,81.22,81.25
CHFJPY,20100624,193400,81.26,81.26,81.25,81.25
CHFJPY,20100624,193500,81.24,81.24,81.24,81.24
CHFJPY,20100624,193600,81.25,81.31,81.25,81.30
CHFJPY,20100624,193700,81.29,81.31,81.28,81.28
CHFJPY,20100624,193800,81.29,81.29,81.28,81.28
CHFJPY,20100624,193900,81.29,81.32,81.29,81.32
CHFJPY,20100624,194000,81.31,81.31,81.28,81.28
CHFJPY,20100624,194100,81.27,81.27,81.25,81.25
CHFJPY,20100624,194200,81.24,81.24,81.22,81.22
CHFJPY,20100624,194300,81.21,81.23,81.20,81.22
CHFJPY,20100624,194400,81.23,81.26,81.23,81.26
CHFJPY,20100624,194500,81.27,81.28,81.26,81.27
CHFJPY,20100624,194600,81.28,81.30,81.28,81.30
CHFJPY,20100624,194700,81.31,81.31,81.30,81.30
CHFJPY,20100624,194800,81.31,81.31,81.30,81.30
CHFJPY,20100624,194900,81.31,81.33,81.30,81.33
CHFJPY,20100624,195000,81.34,81.36,81.34,81.36
CHFJPY,20100624,195100,81.37,81.37,81.34,81.36
CHFJPY,20100624,195200,81.38,81.38,81.36,81.36
CHFJPY,20100624,195300,81.35,81.35,81.33,81.33
CHFJPY,20100624,195400,81.34,81.39,81.33,81.39
CHFJPY,20100624,195500,81.40,81.41,81.38,81.38
CHFJPY,20100624,195600,81.37,81.37,81.37,81.37
CHFJPY,20100624,195700,81.37,81.43,81.37,81.43
CHFJPY,20100624,195800,81.44,81.47,81.43,81.43
CHFJPY,20100624,195900,81.44,81.45,81.44,81.45
CHFJPY,20100624,200000,81.46,81.46,81.44,81.45
CHFJPY,20100624,200100,81.44,81.45,81.42,81.42
CHFJPY,20100624,200200,81.43,81.43,81.41,81.41
CHFJPY,20100624,200300,81.40,81.40,81.39,81.40
CHFJPY,20100624,200400,81.39,81.40,81.39,81.40
CHFJPY,20100624,200500,81.39,81.39,81.36,81.38
CHFJPY,20100624,200600,81.39,81.40,81.39,81.40
CHFJPY,20100624,200700,81.41,81.41,81.40,81.40
CHFJPY,20100624,200800,81.39,81.39,81.38,81.39
CHFJPY,20100624,200900,81.40,81.40,81.39,81.39
CHFJPY,20100624,201000,81.39,81.40,81.39,81.40
CHFJPY,20100624,201100,81.41,81.41,81.38,81.38
CHFJPY,20100624,201200,81.37,81.37,81.37,81.37
CHFJPY,20100624,201300,81.37,81.37,81.36,81.36
CHFJPY,20100624,201400,81.37,81.37,81.33,81.34
CHFJPY,20100624,201500,81.33,81.36,81.33,81.35
CHFJPY,20100624,201600,81.34,81.34,81.32,81.33
CHFJPY,20100624,201700,81.34,81.34,81.33,81.33
CHFJPY,20100624,201800,81.32,81.33,81.32,81.32
CHFJPY,20100624,201900,81.33,81.34,81.33,81.34
CHFJPY,20100624,202000,81.33,81.35,81.33,81.34
CHFJPY,20100624,202100,81.33,81.33,81.33,81.33
CHFJPY,20100624,202200,81.33,81.33,81.32,81.33
CHFJPY,20100624,202300,81.32,81.33,81.32,81.32
CHFJPY,20100624,202400,81.33,81.33,81.31,81.31
CHFJPY,20100624,202500,81.33,81.33,81.32,81.33
CHFJPY,20100624,202600,81.34,81.35,81.34,81.35
CHFJPY,20100624,202700,81.34,81.34,81.34,81.34
CHFJPY,20100624,202800,81.35,81.36,81.35,81.35
CHFJPY,20100624,202900,81.35,81.36,81.35,81.35
CHFJPY,20100624,203000,81.36,81.36,81.34,81.34
CHFJPY,20100624,203100,81.33,81.33,81.33,81.33
CHFJPY,20100624,203200,81.32,81.32,81.31,81.31
CHFJPY,20100624,203300,81.31,81.32,81.29,81.29
CHFJPY,20100624,203400,81.28,81.29,81.28,81.28
CHFJPY,20100624,203500,81.27,81.28,81.26,81.26
CHFJPY,20100624,203600,81.27,81.27,81.27,81.27
CHFJPY,20100624,203700,81.28,81.28,81.27,81.27
CHFJPY,20100624,203800,81.26,81.26,81.26,81.26
CHFJPY,20100624,203900,81.25,81.25,81.25,81.25
CHFJPY,20100624,204000,81.25,81.26,81.24,81.26
CHFJPY,20100624,204100,81.25,81.25,81.24,81.24
CHFJPY,20100624,204200,81.23,81.23,81.23,81.23
CHFJPY,20100624,204300,81.22,81.25,81.22,81.25
CHFJPY,20100624,204400,81.24,81.24,81.21,81.21
CHFJPY,20100624,204500,81.19,81.20,81.19,81.20
CHFJPY,20100624,204600,81.19,81.22,81.19,81.22
CHFJPY,20100624,204700,81.21,81.23,81.21,81.23
CHFJPY,20100624,204800,81.24,81.28,81.24,81.26
CHFJPY,20100624,204900,81.25,81.25,81.21,81.21
CHFJPY,20100624,205000,81.20,81.22,81.19,81.19
CHFJPY,20100624,205100,81.18,81.18,81.17,81.18
CHFJPY,20100624,205200,81.19,81.19,81.18,81.19
CHFJPY,20100624,205300,81.20,81.24,81.19,81.24
CHFJPY,20100624,205400,81.25,81.25,81.25,81.25
CHFJPY,20100624,205500,81.24,81.25,81.24,81.25
CHFJPY,20100624,205600,81.24,81.24,81.23,81.23
CHFJPY,20100624,205700,81.24,81.24,81.22,81.22
CHFJPY,20100624,205800,81.21,81.21,81.20,81.20
CHFJPY,20100624,205900,81.19,81.19,81.17,81.17
CHFJPY,20100624,210000,81.15,81.18,81.15,81.18
CHFJPY,20100624,210100,81.19,81.22,81.19,81.22
CHFJPY,20100624,210200,81.23,81.24,81.23,81.24
CHFJPY,20100624,210300,81.23,81.25,81.23,81.25
CHFJPY,20100624,210400,81.26,81.27,81.26,81.27
CHFJPY,20100624,210500,81.26,81.27,81.24,81.24
CHFJPY,20100624,210600,81.25,81.25,81.25,81.25
CHFJPY,20100624,210700,81.26,81.28,81.26,81.27
CHFJPY,20100624,210800,81.26,81.26,81.25,81.26
CHFJPY,20100624,210900,81.27,81.27,81.25,81.26
CHFJPY,20100624,211000,81.25,81.26,81.25,81.25
CHFJPY,20100624,211100,81.26,81.27,81.25,81.25
CHFJPY,20100624,211200,81.24,81.24,81.22,81.23
CHFJPY,20100624,211300,81.22,81.22,81.18,81.18
CHFJPY,20100624,211400,81.17,81.18,81.16,81.17
CHFJPY,20100624,211500,81.18,81.21,81.18,81.21
CHFJPY,20100624,211600,81.20,81.20,81.18,81.20
CHFJPY,20100624,211700,81.21,81.21,81.18,81.18
CHFJPY,20100624,211800,81.19,81.19,81.15,81.15
CHFJPY,20100624,211900,81.16,81.17,81.16,81.16
CHFJPY,20100624,212000,81.17,81.17,81.15,81.15
CHFJPY,20100624,212100,81.16,81.16,81.10,81.10
CHFJPY,20100624,212200,81.09,81.12,81.09,81.11
CHFJPY,20100624,212300,81.12,81.13,81.12,81.12
CHFJPY,20100624,212400,81.13,81.13,81.09,81.09
CHFJPY,20100624,212500,81.08,81.09,81.07,81.08
CHFJPY,20100624,212600,81.09,81.10,81.09,81.09
CHFJPY,20100624,212700,81.11,81.11,81.09,81.10
CHFJPY,20100624,212800,81.10,81.11,81.09,81.11
CHFJPY,20100624,212900,81.12,81.15,81.12,81.15
CHFJPY,20100624,213000,81.16,81.16,81.13,81.14
CHFJPY,20100624,213100,81.14,81.14,81.14,81.14
CHFJPY,20100624,213200,81.13,81.13,81.13,81.13
CHFJPY,20100624,213300,81.13,81.14,81.13,81.14
CHFJPY,20100624,213400,81.13,81.13,81.12,81.13
CHFJPY,20100624,213500,81.14,81.14,81.13,81.14
CHFJPY,20100624,213600,81.15,81.16,81.15,81.15
CHFJPY,20100624,213700,81.14,81.14,81.11,81.11
CHFJPY,20100624,213800,81.12,81.14,81.12,81.14
CHFJPY,20100624,213900,81.13,81.13,81.12,81.12
CHFJPY,20100624,214000,81.13,81.15,81.13,81.15
CHFJPY,20100624,214100,81.14,81.15,81.13,81.15
CHFJPY,20100624,214200,81.16,81.16,81.15,81.15
CHFJPY,20100624,214300,81.16,81.16,81.15,81.16
CHFJPY,20100624,214400,81.16,81.16,81.15,81.15
CHFJPY,20100624,214500,81.14,81.16,81.14,81.16
CHFJPY,20100624,214600,81.17,81.17,81.16,81.16
CHFJPY,20100624,214700,81.16,81.17,81.16,81.17
CHFJPY,20100624,214800,81.16,81.16,81.15,81.16
CHFJPY,20100624,214900,81.15,81.16,81.15,81.15
CHFJPY,20100624,215000,81.16,81.16,81.14,81.15
CHFJPY,20100624,215100,81.16,81.16,81.15,81.15
CHFJPY,20100624,215200,81.16,81.17,81.14,81.14
CHFJPY,20100624,215300,81.13,81.14,81.13,81.14
CHFJPY,20100624,215400,81.13,81.13,81.12,81.12
CHFJPY,20100624,215500,81.13,81.14,81.13,81.14
CHFJPY,20100624,215600,81.13,81.13,81.12,81.12
CHFJPY,20100624,215700,81.12,81.12,81.11,81.11
CHFJPY,20100624,215800,81.11,81.11,81.11,81.11
CHFJPY,20100624,215900,81.11,81.11,81.11,81.11
CHFJPY,20100624,220000,81.12,81.15,81.12,81.15
CHFJPY,20100624,220100,81.16,81.16,81.15,81.16
CHFJPY,20100624,220200,81.17,81.17,81.17,81.17
CHFJPY,20100624,220300,81.16,81.17,81.15,81.15
CHFJPY,20100624,220400,81.16,81.16,81.15,81.16
CHFJPY,20100624,220500,81.15,81.15,81.15,81.15
CHFJPY,20100624,220600,81.15,81.15,81.14,81.15
CHFJPY,20100624,220700,81.16,81.16,81.15,81.15
CHFJPY,20100624,220800,81.16,81.16,81.15,81.16
CHFJPY,20100624,220900,81.15,81.16,81.15,81.16
CHFJPY,20100624,221000,81.15,81.15,81.15,81.15
CHFJPY,20100624,221100,81.16,81.16,81.15,81.16
CHFJPY,20100624,221200,81.16,81.16,81.16,81.16
CHFJPY,20100624,221300,81.17,81.17,81.16,81.16
CHFJPY,20100624,221400,81.15,81.17,81.15,81.16
CHFJPY,20100624,221500,81.17,81.17,81.16,81.16
CHFJPY,20100624,221600,81.17,81.17,81.16,81.16
CHFJPY,20100624,221700,81.17,81.17,81.16,81.17
CHFJPY,20100624,221800,81.17,81.17,81.17,81.17
CHFJPY,20100624,221900,81.18,81.18,81.18,81.18
CHFJPY,20100624,222000,81.19,81.19,81.19,81.19
CHFJPY,20100624,222100,81.18,81.19,81.17,81.17
CHFJPY,20100624,222200,81.18,81.18,81.17,81.17
CHFJPY,20100624,222300,81.17,81.17,81.17,81.17
CHFJPY,20100624,222400,81.18,81.18,81.18,81.18
CHFJPY,20100624,222500,81.18,81.18,81.17,81.18
CHFJPY,20100624,222600,81.18,81.19,81.18,81.19
CHFJPY,20100624,222700,81.18,81.19,81.18,81.19
CHFJPY,20100624,222800,81.19,81.19,81.19,81.19
CHFJPY,20100624,222900,81.19,81.19,81.19,81.19
CHFJPY,20100624,223000,81.19,81.19,81.19,81.19
CHFJPY,20100624,223100,81.19,81.20,81.19,81.20
CHFJPY,20100624,223200,81.19,81.20,81.19,81.20
CHFJPY,20100624,223300,81.20,81.20,81.20,81.20
CHFJPY,20100624,223400,81.19,81.20,81.19,81.20
CHFJPY,20100624,223500,81.20,81.22,81.20,81.22
CHFJPY,20100624,223600,81.21,81.22,81.21,81.22
CHFJPY,20100624,223700,81.23,81.24,81.22,81.24
CHFJPY,20100624,223800,81.25,81.25,81.25,81.25
CHFJPY,20100624,223900,81.25,81.25,81.25,81.25
CHFJPY,20100624,224000,81.25,81.25,81.25,81.25
CHFJPY,20100624,224100,81.25,81.25,81.24,81.24
CHFJPY,20100624,224200,81.25,81.25,81.24,81.25
CHFJPY,20100624,224300,81.24,81.24,81.24,81.24
CHFJPY,20100624,224400,81.24,81.24,81.24,81.24
CHFJPY,20100624,224500,81.24,81.25,81.24,81.24
CHFJPY,20100624,224600,81.25,81.25,81.23,81.25
CHFJPY,20100624,224700,81.24,81.25,81.23,81.25
CHFJPY,20100624,224800,81.27,81.29,81.27,81.28
CHFJPY,20100624,224900,81.28,81.28,81.28,81.28
CHFJPY,20100624,225000,81.28,81.28,81.27,81.27
CHFJPY,20100624,225100,81.28,81.28,81.27,81.28
CHFJPY,20100624,225200,81.27,81.28,81.27,81.28
CHFJPY,20100624,225300,81.27,81.27,81.25,81.25
CHFJPY,20100624,225400,81.24,81.26,81.24,81.26
CHFJPY,20100624,225500,81.26,81.26,81.26,81.26
CHFJPY,20100624,225600,81.26,81.26,81.26,81.26
CHFJPY,20100624,225700,81.27,81.28,81.27,81.27
CHFJPY,20100624,225800,81.27,81.27,81.27,81.27
CHFJPY,20100624,225900,81.26,81.26,81.26,81.26
CHFJPY,20100624,230000,81.27,81.27,81.20,81.21
CHFJPY,20100624,230100,81.23,81.29,81.23,81.28
CHFJPY,20100624,230200,81.27,81.27,81.25,81.26
CHFJPY,20100624,230300,81.27,81.28,81.26,81.26
CHFJPY,20100624,230400,81.24,81.28,81.24,81.28
CHFJPY,20100624,230500,81.29,81.30,81.28,81.29
CHFJPY,20100624,230600,81.28,81.28,81.26,81.28
CHFJPY,20100624,230700,81.27,81.27,81.26,81.26
CHFJPY,20100624,230800,81.27,81.30,81.27,81.30
CHFJPY,20100624,230900,81.29,81.29,81.28,81.29
CHFJPY,20100624,231000,81.28,81.29,81.28,81.29
CHFJPY,20100624,231100,81.30,81.30,81.29,81.29
CHFJPY,20100624,231200,81.28,81.28,81.24,81.24
CHFJPY,20100624,231300,81.25,81.25,81.22,81.23
CHFJPY,20100624,231400,81.24,81.24,81.22,81.22
CHFJPY,20100624,231500,81.22,81.22,81.21,81.21
CHFJPY,20100624,231600,81.22,81.22,81.21,81.22
CHFJPY,20100624,231700,81.22,81.22,81.22,81.22
CHFJPY,20100624,231800,81.21,81.21,81.20,81.21
CHFJPY,20100624,231900,81.22,81.22,81.20,81.21
CHFJPY,20100624,232000,81.20,81.20,81.20,81.20
CHFJPY,20100624,232100,81.21,81.21,81.20,81.20
CHFJPY,20100624,232200,81.21,81.22,81.21,81.22
CHFJPY,20100624,232300,81.23,81.24,81.23,81.24
CHFJPY,20100624,232400,81.24,81.24,81.24,81.24
CHFJPY,20100624,232500,81.24,81.24,81.22,81.22
CHFJPY,20100624,232600,81.22,81.22,81.22,81.22
CHFJPY,20100624,232700,81.21,81.22,81.21,81.22
CHFJPY,20100624,232800,81.21,81.22,81.20,81.22
CHFJPY,20100624,232900,81.21,81.21,81.20,81.20
CHFJPY,20100624,233000,81.21,81.21,81.19,81.20
CHFJPY,20100624,233100,81.21,81.21,81.19,81.19
CHFJPY,20100624,233200,81.20,81.21,81.20,81.21
CHFJPY,20100624,233300,81.20,81.20,81.19,81.20
CHFJPY,20100624,233400,81.19,81.20,81.19,81.20
CHFJPY,20100624,233500,81.19,81.19,81.19,81.19
CHFJPY,20100624,233600,81.19,81.20,81.19,81.20
CHFJPY,20100624,233700,81.20,81.20,81.19,81.19
CHFJPY,20100624,233800,81.20,81.21,81.20,81.20
CHFJPY,20100624,233900,81.20,81.20,81.20,81.20
CHFJPY,20100624,234000,81.20,81.20,81.20,81.20
CHFJPY,20100624,234100,81.21,81.22,81.21,81.22
CHFJPY,20100624,234200,81.23,81.23,81.23,81.23
CHFJPY,20100624,234300,81.22,81.23,81.22,81.23
CHFJPY,20100624,234400,81.22,81.23,81.22,81.23
CHFJPY,20100624,234500,81.22,81.22,81.22,81.22
CHFJPY,20100624,234600,81.23,81.23,81.22,81.22
CHFJPY,20100624,234700,81.23,81.23,81.21,81.21
CHFJPY,20100624,234800,81.22,81.22,81.21,81.21
CHFJPY,20100624,234900,81.21,81.22,81.21,81.22
CHFJPY,20100624,235000,81.22,81.23,81.22,81.23
CHFJPY,20100624,235100,81.24,81.24,81.23,81.23
CHFJPY,20100624,235200,81.24,81.24,81.23,81.23
CHFJPY,20100624,235300,81.24,81.24,81.23,81.24
CHFJPY,20100624,235400,81.23,81.23,81.23,81.23
CHFJPY,20100624,235500,81.24,81.25,81.24,81.25
CHFJPY,20100624,235600,81.24,81.24,81.24,81.24
CHFJPY,20100624,235700,81.25,81.26,81.24,81.24
CHFJPY,20100624,235800,81.25,81.25,81.24,81.24
CHFJPY,20100624,235900,81.25,81.27,81.25,81.27
CHFJPY,20100625,000000,81.26,81.28,81.26,81.28
USDCAD,20100624,000100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,000200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100624,000300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,000400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,000500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,000600,1.0391,1.0392,1.0390,1.0392
USDCAD,20100624,000700,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,000800,1.0393,1.0394,1.0392,1.0394
USDCAD,20100624,000900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,001000,1.0392,1.0394,1.0392,1.0393
USDCAD,20100624,001100,1.0394,1.0394,1.0392,1.0394
USDCAD,20100624,001200,1.0393,1.0394,1.0393,1.0394
USDCAD,20100624,001300,1.0394,1.0394,1.0392,1.0394
USDCAD,20100624,001400,1.0393,1.0394,1.0392,1.0394
USDCAD,20100624,001500,1.0393,1.0393,1.0391,1.0391
USDCAD,20100624,001600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,001700,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,001800,1.0392,1.0394,1.0392,1.0393
USDCAD,20100624,001900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,002000,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,002100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,002200,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,002300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,002400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,002500,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,002600,1.0393,1.0393,1.0391,1.0392
USDCAD,20100624,002700,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,002800,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,002900,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,003000,1.0393,1.0393,1.0391,1.0392
USDCAD,20100624,003100,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,003200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100624,003300,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,003400,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,003500,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,003600,1.0392,1.0393,1.0392,1.0392
USDCAD,20100624,003700,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,003800,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,003900,1.0393,1.0393,1.0391,1.0392
USDCAD,20100624,004000,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,004100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,004200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,004300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,004400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,004500,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,004600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,004700,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,004800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100624,004900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,005000,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,005100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,005200,1.0392,1.0393,1.0391,1.0393
USDCAD,20100624,005300,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,005400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,005500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100624,005600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,005700,1.0391,1.0392,1.0391,1.0391
USDCAD,20100624,005800,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,005900,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,010000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100624,010100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100624,010200,1.0390,1.0392,1.0390,1.0390
USDCAD,20100624,010300,1.0391,1.0391,1.0390,1.0391
USDCAD,20100624,010400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,010500,1.0391,1.0392,1.0390,1.0391
USDCAD,20100624,010600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,010700,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,010800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,010900,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,011000,1.0389,1.0391,1.0389,1.0390
USDCAD,20100624,011100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100624,011200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100624,011300,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,011400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,011500,1.0391,1.0391,1.0389,1.0390
USDCAD,20100624,011600,1.0390,1.0391,1.0390,1.0390
USDCAD,20100624,011700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100624,011800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,011900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,012000,1.0391,1.0391,1.0390,1.0391
USDCAD,20100624,012100,1.0390,1.0392,1.0390,1.0391
USDCAD,20100624,012200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,012300,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,012400,1.0390,1.0390,1.0388,1.0389
USDCAD,20100624,012500,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,012600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,012700,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,012800,1.0389,1.0390,1.0387,1.0387
USDCAD,20100624,012900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,013000,1.0389,1.0390,1.0388,1.0390
USDCAD,20100624,013100,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,013200,1.0390,1.0392,1.0390,1.0392
USDCAD,20100624,013300,1.0392,1.0395,1.0392,1.0395
USDCAD,20100624,013400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,013500,1.0395,1.0396,1.0395,1.0395
USDCAD,20100624,013600,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,013700,1.0394,1.0395,1.0394,1.0395
USDCAD,20100624,013800,1.0395,1.0395,1.0394,1.0395
USDCAD,20100624,013900,1.0394,1.0396,1.0394,1.0395
USDCAD,20100624,014000,1.0395,1.0395,1.0394,1.0395
USDCAD,20100624,014100,1.0396,1.0396,1.0395,1.0395
USDCAD,20100624,014200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100624,014300,1.0395,1.0396,1.0395,1.0396
USDCAD,20100624,014400,1.0397,1.0399,1.0397,1.0399
USDCAD,20100624,014500,1.0400,1.0400,1.0399,1.0400
USDCAD,20100624,014600,1.0400,1.0400,1.0398,1.0398
USDCAD,20100624,014700,1.0398,1.0399,1.0398,1.0398
USDCAD,20100624,014800,1.0398,1.0399,1.0398,1.0398
USDCAD,20100624,014900,1.0398,1.0398,1.0397,1.0397
USDCAD,20100624,015000,1.0396,1.0398,1.0396,1.0398
USDCAD,20100624,015100,1.0399,1.0399,1.0397,1.0397
USDCAD,20100624,015200,1.0398,1.0398,1.0397,1.0397
USDCAD,20100624,015300,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,015400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100624,015500,1.0397,1.0398,1.0397,1.0398
USDCAD,20100624,015600,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,015700,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,015800,1.0396,1.0396,1.0395,1.0396
USDCAD,20100624,015900,1.0396,1.0397,1.0396,1.0397
USDCAD,20100624,020000,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,020100,1.0395,1.0396,1.0395,1.0396
USDCAD,20100624,020200,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,020300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100624,020400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,020500,1.0392,1.0394,1.0390,1.0390
USDCAD,20100624,020600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,020700,1.0389,1.0389,1.0388,1.0389
USDCAD,20100624,020800,1.0389,1.0391,1.0389,1.0391
USDCAD,20100624,020900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100624,021000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100624,021100,1.0391,1.0393,1.0391,1.0392
USDCAD,20100624,021200,1.0391,1.0394,1.0391,1.0393
USDCAD,20100624,021300,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,021400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,021500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,021600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,021700,1.0390,1.0391,1.0389,1.0391
USDCAD,20100624,021800,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,021900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,022000,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,022100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100624,022200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100624,022300,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,022400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,022500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100624,022600,1.0390,1.0391,1.0390,1.0390
USDCAD,20100624,022700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100624,022800,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,022900,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,023000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,023100,1.0390,1.0391,1.0389,1.0389
USDCAD,20100624,023200,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,023300,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,023400,1.0389,1.0389,1.0388,1.0389
USDCAD,20100624,023500,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,023600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,023700,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,023800,1.0387,1.0388,1.0386,1.0387
USDCAD,20100624,023900,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,024000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,024100,1.0387,1.0388,1.0386,1.0386
USDCAD,20100624,024200,1.0385,1.0385,1.0385,1.0385
USDCAD,20100624,024300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100624,024400,1.0384,1.0385,1.0384,1.0384
USDCAD,20100624,024500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,024600,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,024700,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,024800,1.0383,1.0385,1.0383,1.0385
USDCAD,20100624,024900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100624,025000,1.0384,1.0386,1.0383,1.0383
USDCAD,20100624,025100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100624,025200,1.0382,1.0382,1.0382,1.0382
USDCAD,20100624,025300,1.0381,1.0381,1.0379,1.0380
USDCAD,20100624,025400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100624,025500,1.0379,1.0384,1.0379,1.0384
USDCAD,20100624,025600,1.0383,1.0385,1.0383,1.0385
USDCAD,20100624,025700,1.0384,1.0386,1.0384,1.0385
USDCAD,20100624,025800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,025900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,030000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,030100,1.0386,1.0388,1.0386,1.0387
USDCAD,20100624,030200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,030300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,030400,1.0387,1.0388,1.0386,1.0386
USDCAD,20100624,030500,1.0387,1.0388,1.0385,1.0385
USDCAD,20100624,030600,1.0386,1.0386,1.0384,1.0384
USDCAD,20100624,030700,1.0385,1.0387,1.0385,1.0386
USDCAD,20100624,030800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,030900,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,031000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,031100,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,031200,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,031300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,031400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,031500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100624,031600,1.0387,1.0387,1.0384,1.0385
USDCAD,20100624,031700,1.0386,1.0387,1.0383,1.0383
USDCAD,20100624,031800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100624,031900,1.0382,1.0384,1.0382,1.0384
USDCAD,20100624,032000,1.0383,1.0383,1.0382,1.0382
USDCAD,20100624,032100,1.0382,1.0384,1.0382,1.0384
USDCAD,20100624,032200,1.0385,1.0386,1.0385,1.0386
USDCAD,20100624,032300,1.0385,1.0387,1.0385,1.0386
USDCAD,20100624,032400,1.0385,1.0386,1.0385,1.0386
USDCAD,20100624,032500,1.0386,1.0387,1.0384,1.0385
USDCAD,20100624,032600,1.0384,1.0386,1.0384,1.0386
USDCAD,20100624,032700,1.0385,1.0386,1.0384,1.0384
USDCAD,20100624,032800,1.0384,1.0385,1.0384,1.0384
USDCAD,20100624,032900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100624,033000,1.0383,1.0386,1.0383,1.0385
USDCAD,20100624,033100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100624,033200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,033300,1.0384,1.0385,1.0384,1.0384
USDCAD,20100624,033400,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,033500,1.0384,1.0384,1.0382,1.0383
USDCAD,20100624,033600,1.0382,1.0382,1.0379,1.0380
USDCAD,20100624,033700,1.0380,1.0381,1.0380,1.0380
USDCAD,20100624,033800,1.0378,1.0380,1.0378,1.0379
USDCAD,20100624,033900,1.0379,1.0380,1.0379,1.0380
USDCAD,20100624,034000,1.0379,1.0381,1.0379,1.0379
USDCAD,20100624,034100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100624,034200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100624,034300,1.0378,1.0380,1.0378,1.0379
USDCAD,20100624,034400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100624,034500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100624,034600,1.0378,1.0379,1.0378,1.0379
USDCAD,20100624,034700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100624,034800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100624,034900,1.0378,1.0380,1.0378,1.0379
USDCAD,20100624,035000,1.0380,1.0381,1.0379,1.0379
USDCAD,20100624,035100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100624,035200,1.0379,1.0380,1.0378,1.0380
USDCAD,20100624,035300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100624,035400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100624,035500,1.0381,1.0383,1.0380,1.0383
USDCAD,20100624,035600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100624,035700,1.0383,1.0383,1.0381,1.0381
USDCAD,20100624,035800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100624,035900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100624,040000,1.0380,1.0384,1.0379,1.0384
USDCAD,20100624,040100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100624,040200,1.0383,1.0383,1.0380,1.0380
USDCAD,20100624,040300,1.0379,1.0379,1.0376,1.0376
USDCAD,20100624,040400,1.0377,1.0379,1.0377,1.0377
USDCAD,20100624,040500,1.0377,1.0379,1.0377,1.0379
USDCAD,20100624,040600,1.0378,1.0379,1.0377,1.0378
USDCAD,20100624,040700,1.0378,1.0378,1.0374,1.0374
USDCAD,20100624,040800,1.0375,1.0376,1.0374,1.0376
USDCAD,20100624,040900,1.0375,1.0377,1.0375,1.0377
USDCAD,20100624,041000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100624,041100,1.0376,1.0378,1.0376,1.0378
USDCAD,20100624,041200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100624,041300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100624,041400,1.0382,1.0382,1.0382,1.0382
USDCAD,20100624,041500,1.0381,1.0381,1.0380,1.0380
USDCAD,20100624,041600,1.0380,1.0383,1.0380,1.0381
USDCAD,20100624,041700,1.0381,1.0381,1.0379,1.0380
USDCAD,20100624,041800,1.0379,1.0380,1.0379,1.0380
USDCAD,20100624,041900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100624,042000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100624,042100,1.0380,1.0382,1.0380,1.0382
USDCAD,20100624,042200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100624,042300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100624,042400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100624,042500,1.0381,1.0381,1.0380,1.0381
USDCAD,20100624,042600,1.0381,1.0383,1.0381,1.0383
USDCAD,20100624,042700,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,042800,1.0384,1.0384,1.0381,1.0382
USDCAD,20100624,042900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100624,043000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100624,043100,1.0383,1.0383,1.0382,1.0382
USDCAD,20100624,043200,1.0382,1.0384,1.0382,1.0384
USDCAD,20100624,043300,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,043400,1.0384,1.0385,1.0383,1.0385
USDCAD,20100624,043500,1.0385,1.0385,1.0385,1.0385
USDCAD,20100624,043600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100624,043700,1.0384,1.0385,1.0384,1.0384
USDCAD,20100624,043800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,043900,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,044000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,044100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100624,044200,1.0385,1.0385,1.0383,1.0384
USDCAD,20100624,044300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100624,044400,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,044500,1.0383,1.0385,1.0383,1.0384
USDCAD,20100624,044600,1.0384,1.0384,1.0382,1.0382
USDCAD,20100624,044700,1.0381,1.0383,1.0381,1.0383
USDCAD,20100624,044800,1.0383,1.0383,1.0382,1.0383
USDCAD,20100624,044900,1.0382,1.0383,1.0381,1.0381
USDCAD,20100624,045000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100624,045100,1.0381,1.0382,1.0381,1.0381
USDCAD,20100624,045200,1.0381,1.0382,1.0381,1.0382
USDCAD,20100624,045300,1.0381,1.0384,1.0381,1.0384
USDCAD,20100624,045400,1.0384,1.0387,1.0384,1.0386
USDCAD,20100624,045500,1.0387,1.0387,1.0386,1.0387
USDCAD,20100624,045600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,045700,1.0386,1.0387,1.0385,1.0387
USDCAD,20100624,045800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,045900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,050000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,050100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,050200,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,050300,1.0388,1.0388,1.0387,1.0388
USDCAD,20100624,050400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,050500,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,050600,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,050700,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,050800,1.0386,1.0386,1.0384,1.0384
USDCAD,20100624,050900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100624,051000,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,051100,1.0388,1.0388,1.0386,1.0387
USDCAD,20100624,051200,1.0386,1.0386,1.0385,1.0386
USDCAD,20100624,051300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,051400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,051500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,051600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,051700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,051800,1.0385,1.0385,1.0383,1.0383
USDCAD,20100624,051900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100624,052000,1.0384,1.0384,1.0383,1.0384
USDCAD,20100624,052100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100624,052200,1.0384,1.0387,1.0384,1.0387
USDCAD,20100624,052300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,052400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,052500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100624,052600,1.0387,1.0389,1.0387,1.0389
USDCAD,20100624,052700,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,052800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,052900,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,053000,1.0389,1.0391,1.0389,1.0391
USDCAD,20100624,053100,1.0390,1.0391,1.0390,1.0390
USDCAD,20100624,053200,1.0390,1.0393,1.0390,1.0393
USDCAD,20100624,053300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,053400,1.0391,1.0391,1.0390,1.0391
USDCAD,20100624,053500,1.0392,1.0392,1.0390,1.0391
USDCAD,20100624,053600,1.0390,1.0392,1.0390,1.0392
USDCAD,20100624,053700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,053800,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,053900,1.0388,1.0389,1.0388,1.0388
USDCAD,20100624,054000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,054100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,054200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,054300,1.0388,1.0389,1.0388,1.0388
USDCAD,20100624,054400,1.0389,1.0389,1.0387,1.0388
USDCAD,20100624,054500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,054600,1.0387,1.0388,1.0387,1.0387
USDCAD,20100624,054700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,054800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,054900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,055000,1.0386,1.0388,1.0386,1.0386
USDCAD,20100624,055100,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,055200,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,055300,1.0387,1.0388,1.0386,1.0387
USDCAD,20100624,055400,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,055500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100624,055600,1.0387,1.0387,1.0385,1.0385
USDCAD,20100624,055700,1.0386,1.0389,1.0386,1.0389
USDCAD,20100624,055800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,055900,1.0389,1.0390,1.0388,1.0390
USDCAD,20100624,060000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,060100,1.0390,1.0391,1.0388,1.0391
USDCAD,20100624,060200,1.0390,1.0392,1.0390,1.0392
USDCAD,20100624,060300,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,060400,1.0391,1.0394,1.0391,1.0394
USDCAD,20100624,060500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100624,060600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100624,060700,1.0394,1.0396,1.0394,1.0395
USDCAD,20100624,060800,1.0396,1.0396,1.0394,1.0394
USDCAD,20100624,060900,1.0394,1.0394,1.0393,1.0394
USDCAD,20100624,061000,1.0393,1.0395,1.0393,1.0395
USDCAD,20100624,061100,1.0394,1.0395,1.0394,1.0394
USDCAD,20100624,061200,1.0394,1.0395,1.0394,1.0395
USDCAD,20100624,061300,1.0394,1.0394,1.0394,1.0394
USDCAD,20100624,061400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100624,061500,1.0394,1.0395,1.0394,1.0394
USDCAD,20100624,061600,1.0394,1.0395,1.0394,1.0394
USDCAD,20100624,061700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100624,061800,1.0394,1.0394,1.0393,1.0394
USDCAD,20100624,061900,1.0394,1.0394,1.0393,1.0393
USDCAD,20100624,062000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,062100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,062200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,062300,1.0391,1.0391,1.0389,1.0389
USDCAD,20100624,062400,1.0388,1.0388,1.0386,1.0388
USDCAD,20100624,062500,1.0389,1.0389,1.0387,1.0388
USDCAD,20100624,062600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,062700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,062800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,062900,1.0388,1.0390,1.0388,1.0389
USDCAD,20100624,063000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,063100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,063200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,063300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,063400,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,063500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,063600,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,063700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,063800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,063900,1.0388,1.0388,1.0387,1.0388
USDCAD,20100624,064000,1.0389,1.0390,1.0388,1.0390
USDCAD,20100624,064100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,064200,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,064300,1.0389,1.0390,1.0389,1.0389
USDCAD,20100624,064400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,064500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100624,064600,1.0388,1.0390,1.0386,1.0386
USDCAD,20100624,064700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,064800,1.0387,1.0388,1.0386,1.0386
USDCAD,20100624,064900,1.0386,1.0387,1.0385,1.0387
USDCAD,20100624,065000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,065100,1.0386,1.0386,1.0385,1.0385
USDCAD,20100624,065200,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,065300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,065400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100624,065500,1.0386,1.0387,1.0385,1.0387
USDCAD,20100624,065600,1.0388,1.0388,1.0385,1.0385
USDCAD,20100624,065700,1.0386,1.0387,1.0385,1.0387
USDCAD,20100624,065800,1.0388,1.0388,1.0386,1.0386
USDCAD,20100624,065900,1.0387,1.0387,1.0385,1.0386
USDCAD,20100624,070000,1.0385,1.0386,1.0385,1.0385
USDCAD,20100624,070100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,070200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100624,070300,1.0386,1.0386,1.0385,1.0386
USDCAD,20100624,070400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,070500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100624,070600,1.0386,1.0388,1.0385,1.0388
USDCAD,20100624,070700,1.0387,1.0387,1.0385,1.0386
USDCAD,20100624,070800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,070900,1.0386,1.0386,1.0385,1.0385
USDCAD,20100624,071000,1.0386,1.0387,1.0385,1.0386
USDCAD,20100624,071100,1.0387,1.0389,1.0387,1.0389
USDCAD,20100624,071200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,071300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,071400,1.0391,1.0392,1.0390,1.0391
USDCAD,20100624,071500,1.0392,1.0394,1.0392,1.0393
USDCAD,20100624,071600,1.0393,1.0393,1.0392,1.0392
USDCAD,20100624,071700,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,071800,1.0393,1.0394,1.0391,1.0391
USDCAD,20100624,071900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100624,072000,1.0392,1.0392,1.0389,1.0389
USDCAD,20100624,072100,1.0390,1.0393,1.0390,1.0393
USDCAD,20100624,072200,1.0394,1.0394,1.0392,1.0392
USDCAD,20100624,072300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,072400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,072500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,072600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,072700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,072800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100624,072900,1.0391,1.0393,1.0391,1.0392
USDCAD,20100624,073000,1.0391,1.0394,1.0391,1.0393
USDCAD,20100624,073100,1.0394,1.0395,1.0394,1.0394
USDCAD,20100624,073200,1.0395,1.0395,1.0393,1.0393
USDCAD,20100624,073300,1.0392,1.0393,1.0391,1.0392
USDCAD,20100624,073400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,073500,1.0392,1.0392,1.0391,1.0391
USDCAD,20100624,073600,1.0392,1.0394,1.0392,1.0393
USDCAD,20100624,073700,1.0393,1.0396,1.0393,1.0396
USDCAD,20100624,073800,1.0396,1.0398,1.0395,1.0398
USDCAD,20100624,073900,1.0397,1.0397,1.0395,1.0395
USDCAD,20100624,074000,1.0394,1.0397,1.0394,1.0397
USDCAD,20100624,074100,1.0396,1.0396,1.0395,1.0395
USDCAD,20100624,074200,1.0394,1.0396,1.0394,1.0395
USDCAD,20100624,074300,1.0396,1.0398,1.0396,1.0398
USDCAD,20100624,074400,1.0398,1.0398,1.0397,1.0398
USDCAD,20100624,074500,1.0398,1.0398,1.0398,1.0398
USDCAD,20100624,074600,1.0398,1.0398,1.0395,1.0395
USDCAD,20100624,074700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100624,074800,1.0396,1.0396,1.0394,1.0394
USDCAD,20100624,074900,1.0395,1.0395,1.0395,1.0395
USDCAD,20100624,075000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100624,075100,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,075200,1.0394,1.0395,1.0394,1.0395
USDCAD,20100624,075300,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,075400,1.0395,1.0397,1.0395,1.0396
USDCAD,20100624,075500,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,075600,1.0397,1.0397,1.0396,1.0397
USDCAD,20100624,075700,1.0396,1.0397,1.0396,1.0397
USDCAD,20100624,075800,1.0396,1.0397,1.0396,1.0397
USDCAD,20100624,075900,1.0398,1.0400,1.0398,1.0399
USDCAD,20100624,080000,1.0398,1.0400,1.0398,1.0400
USDCAD,20100624,080100,1.0400,1.0400,1.0398,1.0399
USDCAD,20100624,080200,1.0399,1.0399,1.0398,1.0398
USDCAD,20100624,080300,1.0398,1.0399,1.0398,1.0398
USDCAD,20100624,080400,1.0398,1.0398,1.0397,1.0398
USDCAD,20100624,080500,1.0397,1.0398,1.0396,1.0396
USDCAD,20100624,080600,1.0395,1.0395,1.0392,1.0392
USDCAD,20100624,080700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,080800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100624,080900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,081000,1.0391,1.0393,1.0391,1.0393
USDCAD,20100624,081100,1.0392,1.0394,1.0392,1.0394
USDCAD,20100624,081200,1.0395,1.0395,1.0391,1.0391
USDCAD,20100624,081300,1.0392,1.0392,1.0391,1.0392
USDCAD,20100624,081400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100624,081500,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,081600,1.0394,1.0395,1.0391,1.0392
USDCAD,20100624,081700,1.0392,1.0394,1.0390,1.0390
USDCAD,20100624,081800,1.0391,1.0392,1.0389,1.0389
USDCAD,20100624,081900,1.0389,1.0391,1.0389,1.0391
USDCAD,20100624,082000,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,082100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,082200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,082300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,082400,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,082500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100624,082600,1.0391,1.0392,1.0388,1.0390
USDCAD,20100624,082700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,082800,1.0390,1.0390,1.0388,1.0388
USDCAD,20100624,082900,1.0387,1.0389,1.0387,1.0389
USDCAD,20100624,083000,1.0388,1.0389,1.0388,1.0389
USDCAD,20100624,083100,1.0389,1.0389,1.0388,1.0389
USDCAD,20100624,083200,1.0388,1.0389,1.0387,1.0389
USDCAD,20100624,083300,1.0390,1.0392,1.0390,1.0391
USDCAD,20100624,083400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,083500,1.0391,1.0393,1.0390,1.0392
USDCAD,20100624,083600,1.0391,1.0392,1.0390,1.0392
USDCAD,20100624,083700,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,083800,1.0393,1.0393,1.0389,1.0390
USDCAD,20100624,083900,1.0389,1.0390,1.0388,1.0390
USDCAD,20100624,084000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100624,084100,1.0388,1.0390,1.0388,1.0390
USDCAD,20100624,084200,1.0391,1.0394,1.0390,1.0393
USDCAD,20100624,084300,1.0394,1.0394,1.0386,1.0389
USDCAD,20100624,084400,1.0388,1.0390,1.0387,1.0388
USDCAD,20100624,084500,1.0387,1.0389,1.0386,1.0388
USDCAD,20100624,084600,1.0388,1.0388,1.0386,1.0386
USDCAD,20100624,084700,1.0385,1.0393,1.0384,1.0393
USDCAD,20100624,084800,1.0392,1.0394,1.0392,1.0393
USDCAD,20100624,084900,1.0392,1.0394,1.0392,1.0394
USDCAD,20100624,085000,1.0393,1.0395,1.0393,1.0395
USDCAD,20100624,085100,1.0394,1.0394,1.0393,1.0394
USDCAD,20100624,085200,1.0394,1.0396,1.0393,1.0393
USDCAD,20100624,085300,1.0391,1.0392,1.0389,1.0391
USDCAD,20100624,085400,1.0392,1.0393,1.0391,1.0392
USDCAD,20100624,085500,1.0392,1.0395,1.0392,1.0395
USDCAD,20100624,085600,1.0396,1.0397,1.0396,1.0397
USDCAD,20100624,085700,1.0396,1.0397,1.0395,1.0397
USDCAD,20100624,085800,1.0398,1.0398,1.0396,1.0397
USDCAD,20100624,085900,1.0398,1.0398,1.0396,1.0396
USDCAD,20100624,090000,1.0397,1.0397,1.0394,1.0395
USDCAD,20100624,090100,1.0394,1.0394,1.0390,1.0390
USDCAD,20100624,090200,1.0391,1.0391,1.0388,1.0389
USDCAD,20100624,090300,1.0388,1.0388,1.0387,1.0388
USDCAD,20100624,090400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,090500,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,090600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,090700,1.0391,1.0392,1.0390,1.0390
USDCAD,20100624,090800,1.0389,1.0389,1.0387,1.0388
USDCAD,20100624,090900,1.0387,1.0389,1.0387,1.0388
USDCAD,20100624,091000,1.0389,1.0394,1.0389,1.0392
USDCAD,20100624,091100,1.0391,1.0394,1.0391,1.0393
USDCAD,20100624,091200,1.0394,1.0395,1.0393,1.0395
USDCAD,20100624,091300,1.0395,1.0397,1.0394,1.0397
USDCAD,20100624,091400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100624,091500,1.0397,1.0397,1.0396,1.0396
USDCAD,20100624,091600,1.0397,1.0397,1.0395,1.0397
USDCAD,20100624,091700,1.0397,1.0397,1.0396,1.0397
USDCAD,20100624,091800,1.0397,1.0399,1.0396,1.0398
USDCAD,20100624,091900,1.0399,1.0399,1.0397,1.0398
USDCAD,20100624,092000,1.0398,1.0399,1.0397,1.0398
USDCAD,20100624,092100,1.0397,1.0400,1.0397,1.0399
USDCAD,20100624,092200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100624,092300,1.0400,1.0404,1.0400,1.0404
USDCAD,20100624,092400,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,092500,1.0403,1.0404,1.0402,1.0403
USDCAD,20100624,092600,1.0404,1.0404,1.0403,1.0404
USDCAD,20100624,092700,1.0404,1.0404,1.0401,1.0401
USDCAD,20100624,092800,1.0402,1.0402,1.0400,1.0400
USDCAD,20100624,092900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100624,093000,1.0403,1.0403,1.0397,1.0399
USDCAD,20100624,093100,1.0398,1.0404,1.0398,1.0404
USDCAD,20100624,093200,1.0403,1.0405,1.0402,1.0404
USDCAD,20100624,093300,1.0403,1.0405,1.0399,1.0403
USDCAD,20100624,093400,1.0404,1.0405,1.0398,1.0398
USDCAD,20100624,093500,1.0399,1.0400,1.0399,1.0400
USDCAD,20100624,093600,1.0400,1.0404,1.0400,1.0404
USDCAD,20100624,093700,1.0404,1.0405,1.0404,1.0404
USDCAD,20100624,093800,1.0405,1.0405,1.0400,1.0401
USDCAD,20100624,093900,1.0400,1.0400,1.0396,1.0398
USDCAD,20100624,094000,1.0399,1.0402,1.0398,1.0401
USDCAD,20100624,094100,1.0402,1.0402,1.0400,1.0401
USDCAD,20100624,094200,1.0400,1.0400,1.0396,1.0398
USDCAD,20100624,094300,1.0399,1.0399,1.0398,1.0399
USDCAD,20100624,094400,1.0399,1.0401,1.0399,1.0400
USDCAD,20100624,094500,1.0399,1.0399,1.0398,1.0398
USDCAD,20100624,094600,1.0399,1.0399,1.0397,1.0397
USDCAD,20100624,094700,1.0398,1.0399,1.0398,1.0399
USDCAD,20100624,094800,1.0399,1.0404,1.0399,1.0404
USDCAD,20100624,094900,1.0404,1.0408,1.0404,1.0408
USDCAD,20100624,095000,1.0407,1.0407,1.0402,1.0402
USDCAD,20100624,095100,1.0401,1.0402,1.0401,1.0402
USDCAD,20100624,095200,1.0403,1.0404,1.0401,1.0402
USDCAD,20100624,095300,1.0401,1.0404,1.0401,1.0402
USDCAD,20100624,095400,1.0402,1.0403,1.0400,1.0400
USDCAD,20100624,095500,1.0399,1.0402,1.0399,1.0402
USDCAD,20100624,095600,1.0403,1.0403,1.0397,1.0398
USDCAD,20100624,095700,1.0399,1.0402,1.0398,1.0401
USDCAD,20100624,095800,1.0402,1.0402,1.0400,1.0401
USDCAD,20100624,095900,1.0402,1.0404,1.0401,1.0402
USDCAD,20100624,100000,1.0401,1.0405,1.0400,1.0405
USDCAD,20100624,100100,1.0406,1.0408,1.0404,1.0406
USDCAD,20100624,100200,1.0407,1.0410,1.0406,1.0409
USDCAD,20100624,100300,1.0408,1.0408,1.0402,1.0402
USDCAD,20100624,100400,1.0403,1.0404,1.0402,1.0404
USDCAD,20100624,100500,1.0403,1.0404,1.0402,1.0403
USDCAD,20100624,100600,1.0404,1.0405,1.0401,1.0401
USDCAD,20100624,100700,1.0401,1.0402,1.0401,1.0401
USDCAD,20100624,100800,1.0401,1.0401,1.0398,1.0398
USDCAD,20100624,100900,1.0397,1.0398,1.0397,1.0398
USDCAD,20100624,101000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100624,101100,1.0396,1.0397,1.0395,1.0397
USDCAD,20100624,101200,1.0398,1.0399,1.0397,1.0398
USDCAD,20100624,101300,1.0398,1.0398,1.0396,1.0398
USDCAD,20100624,101400,1.0397,1.0397,1.0395,1.0395
USDCAD,20100624,101500,1.0394,1.0394,1.0391,1.0391
USDCAD,20100624,101600,1.0390,1.0393,1.0390,1.0392
USDCAD,20100624,101700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100624,101800,1.0389,1.0389,1.0385,1.0385
USDCAD,20100624,101900,1.0384,1.0385,1.0383,1.0383
USDCAD,20100624,102000,1.0383,1.0386,1.0383,1.0384
USDCAD,20100624,102100,1.0383,1.0387,1.0383,1.0387
USDCAD,20100624,102200,1.0386,1.0388,1.0386,1.0387
USDCAD,20100624,102300,1.0386,1.0387,1.0385,1.0385
USDCAD,20100624,102400,1.0384,1.0384,1.0383,1.0383
USDCAD,20100624,102500,1.0384,1.0386,1.0384,1.0386
USDCAD,20100624,102600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100624,102700,1.0385,1.0386,1.0385,1.0385
USDCAD,20100624,102800,1.0384,1.0386,1.0384,1.0386
USDCAD,20100624,102900,1.0387,1.0390,1.0387,1.0389
USDCAD,20100624,103000,1.0389,1.0391,1.0388,1.0391
USDCAD,20100624,103100,1.0392,1.0397,1.0391,1.0396
USDCAD,20100624,103200,1.0395,1.0399,1.0395,1.0399
USDCAD,20100624,103300,1.0398,1.0398,1.0396,1.0396
USDCAD,20100624,103400,1.0397,1.0399,1.0396,1.0397
USDCAD,20100624,103500,1.0397,1.0401,1.0397,1.0400
USDCAD,20100624,103600,1.0401,1.0402,1.0400,1.0401
USDCAD,20100624,103700,1.0401,1.0403,1.0401,1.0403
USDCAD,20100624,103800,1.0404,1.0411,1.0404,1.0405
USDCAD,20100624,103900,1.0406,1.0410,1.0405,1.0407
USDCAD,20100624,104000,1.0408,1.0408,1.0408,1.0408
USDCAD,20100624,104100,1.0407,1.0408,1.0402,1.0402
USDCAD,20100624,104200,1.0402,1.0402,1.0397,1.0397
USDCAD,20100624,104300,1.0398,1.0399,1.0396,1.0397
USDCAD,20100624,104400,1.0397,1.0399,1.0396,1.0397
USDCAD,20100624,104500,1.0396,1.0397,1.0395,1.0397
USDCAD,20100624,104600,1.0398,1.0399,1.0397,1.0398
USDCAD,20100624,104700,1.0397,1.0398,1.0394,1.0394
USDCAD,20100624,104800,1.0395,1.0395,1.0395,1.0395
USDCAD,20100624,104900,1.0395,1.0399,1.0395,1.0398
USDCAD,20100624,105000,1.0397,1.0399,1.0397,1.0399
USDCAD,20100624,105100,1.0398,1.0398,1.0395,1.0395
USDCAD,20100624,105200,1.0395,1.0396,1.0395,1.0395
USDCAD,20100624,105300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100624,105400,1.0394,1.0395,1.0392,1.0392
USDCAD,20100624,105500,1.0391,1.0391,1.0389,1.0389
USDCAD,20100624,105600,1.0389,1.0393,1.0388,1.0393
USDCAD,20100624,105700,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,105800,1.0392,1.0393,1.0391,1.0391
USDCAD,20100624,105900,1.0390,1.0391,1.0389,1.0389
USDCAD,20100624,110000,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,110100,1.0391,1.0392,1.0389,1.0390
USDCAD,20100624,110200,1.0391,1.0392,1.0388,1.0388
USDCAD,20100624,110300,1.0389,1.0394,1.0388,1.0394
USDCAD,20100624,110400,1.0393,1.0398,1.0391,1.0398
USDCAD,20100624,110500,1.0397,1.0400,1.0397,1.0400
USDCAD,20100624,110600,1.0399,1.0399,1.0396,1.0397
USDCAD,20100624,110700,1.0396,1.0396,1.0393,1.0395
USDCAD,20100624,110800,1.0395,1.0397,1.0391,1.0391
USDCAD,20100624,110900,1.0392,1.0399,1.0392,1.0398
USDCAD,20100624,111000,1.0397,1.0397,1.0396,1.0397
USDCAD,20100624,111100,1.0396,1.0397,1.0396,1.0396
USDCAD,20100624,111200,1.0397,1.0397,1.0397,1.0397
USDCAD,20100624,111300,1.0397,1.0397,1.0394,1.0395
USDCAD,20100624,111400,1.0395,1.0395,1.0395,1.0395
USDCAD,20100624,111500,1.0395,1.0397,1.0395,1.0397
USDCAD,20100624,111600,1.0397,1.0398,1.0395,1.0398
USDCAD,20100624,111700,1.0398,1.0399,1.0398,1.0399
USDCAD,20100624,111800,1.0399,1.0399,1.0395,1.0395
USDCAD,20100624,111900,1.0396,1.0396,1.0393,1.0393
USDCAD,20100624,112000,1.0394,1.0395,1.0393,1.0393
USDCAD,20100624,112100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,112200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100624,112300,1.0392,1.0393,1.0391,1.0393
USDCAD,20100624,112400,1.0394,1.0396,1.0393,1.0396
USDCAD,20100624,112500,1.0396,1.0396,1.0395,1.0396
USDCAD,20100624,112600,1.0395,1.0396,1.0392,1.0394
USDCAD,20100624,112700,1.0393,1.0393,1.0390,1.0391
USDCAD,20100624,112800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,112900,1.0390,1.0390,1.0389,1.0390
USDCAD,20100624,113000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100624,113100,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,113200,1.0387,1.0388,1.0387,1.0387
USDCAD,20100624,113300,1.0387,1.0387,1.0386,1.0387
USDCAD,20100624,113400,1.0386,1.0389,1.0385,1.0389
USDCAD,20100624,113500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,113600,1.0391,1.0396,1.0391,1.0392
USDCAD,20100624,113700,1.0391,1.0392,1.0390,1.0390
USDCAD,20100624,113800,1.0390,1.0392,1.0390,1.0392
USDCAD,20100624,113900,1.0391,1.0393,1.0391,1.0391
USDCAD,20100624,114000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100624,114100,1.0390,1.0393,1.0390,1.0391
USDCAD,20100624,114200,1.0392,1.0393,1.0392,1.0393
USDCAD,20100624,114300,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,114400,1.0393,1.0394,1.0393,1.0393
USDCAD,20100624,114500,1.0392,1.0393,1.0389,1.0390
USDCAD,20100624,114600,1.0391,1.0393,1.0391,1.0392
USDCAD,20100624,114700,1.0392,1.0393,1.0391,1.0393
USDCAD,20100624,114800,1.0393,1.0394,1.0392,1.0394
USDCAD,20100624,114900,1.0393,1.0396,1.0392,1.0395
USDCAD,20100624,115000,1.0396,1.0398,1.0395,1.0398
USDCAD,20100624,115100,1.0397,1.0397,1.0397,1.0397
USDCAD,20100624,115200,1.0398,1.0398,1.0397,1.0398
USDCAD,20100624,115300,1.0398,1.0398,1.0397,1.0398
USDCAD,20100624,115400,1.0399,1.0399,1.0398,1.0398
USDCAD,20100624,115500,1.0398,1.0398,1.0398,1.0398
USDCAD,20100624,115600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100624,115700,1.0397,1.0399,1.0397,1.0399
USDCAD,20100624,115800,1.0400,1.0400,1.0398,1.0398
USDCAD,20100624,115900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100624,120000,1.0399,1.0402,1.0399,1.0402
USDCAD,20100624,120100,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,120200,1.0404,1.0404,1.0403,1.0404
USDCAD,20100624,120300,1.0403,1.0403,1.0402,1.0402
USDCAD,20100624,120400,1.0402,1.0404,1.0402,1.0402
USDCAD,20100624,120500,1.0402,1.0404,1.0402,1.0404
USDCAD,20100624,120600,1.0404,1.0404,1.0402,1.0402
USDCAD,20100624,120700,1.0401,1.0401,1.0398,1.0399
USDCAD,20100624,120800,1.0400,1.0400,1.0398,1.0398
USDCAD,20100624,120900,1.0399,1.0400,1.0399,1.0400
USDCAD,20100624,121000,1.0399,1.0400,1.0399,1.0399
USDCAD,20100624,121100,1.0399,1.0399,1.0397,1.0397
USDCAD,20100624,121200,1.0397,1.0397,1.0394,1.0394
USDCAD,20100624,121300,1.0394,1.0394,1.0393,1.0393
USDCAD,20100624,121400,1.0393,1.0395,1.0393,1.0394
USDCAD,20100624,121500,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,121600,1.0395,1.0395,1.0394,1.0394
USDCAD,20100624,121700,1.0394,1.0394,1.0391,1.0392
USDCAD,20100624,121800,1.0393,1.0397,1.0393,1.0397
USDCAD,20100624,121900,1.0396,1.0396,1.0395,1.0395
USDCAD,20100624,122000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100624,122100,1.0395,1.0397,1.0395,1.0396
USDCAD,20100624,122200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100624,122300,1.0395,1.0399,1.0395,1.0396
USDCAD,20100624,122400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100624,122500,1.0397,1.0398,1.0397,1.0398
USDCAD,20100624,122600,1.0397,1.0399,1.0397,1.0399
USDCAD,20100624,122700,1.0399,1.0399,1.0398,1.0398
USDCAD,20100624,122800,1.0397,1.0398,1.0397,1.0398
USDCAD,20100624,122900,1.0398,1.0398,1.0397,1.0398
USDCAD,20100624,123000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100624,123100,1.0398,1.0400,1.0398,1.0400
USDCAD,20100624,123200,1.0400,1.0401,1.0400,1.0401
USDCAD,20100624,123300,1.0401,1.0401,1.0400,1.0400
USDCAD,20100624,123400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100624,123500,1.0400,1.0402,1.0400,1.0402
USDCAD,20100624,123600,1.0401,1.0402,1.0401,1.0402
USDCAD,20100624,123700,1.0403,1.0403,1.0402,1.0402
USDCAD,20100624,123800,1.0401,1.0401,1.0400,1.0400
USDCAD,20100624,123900,1.0400,1.0403,1.0400,1.0403
USDCAD,20100624,124000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100624,124100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100624,124200,1.0402,1.0404,1.0402,1.0402
USDCAD,20100624,124300,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,124400,1.0404,1.0404,1.0403,1.0404
USDCAD,20100624,124500,1.0404,1.0405,1.0404,1.0405
USDCAD,20100624,124600,1.0406,1.0406,1.0406,1.0406
USDCAD,20100624,124700,1.0405,1.0406,1.0405,1.0406
USDCAD,20100624,124800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100624,124900,1.0405,1.0406,1.0405,1.0406
USDCAD,20100624,125000,1.0406,1.0406,1.0402,1.0402
USDCAD,20100624,125100,1.0402,1.0402,1.0401,1.0401
USDCAD,20100624,125200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100624,125300,1.0401,1.0401,1.0401,1.0401
USDCAD,20100624,125400,1.0400,1.0402,1.0400,1.0401
USDCAD,20100624,125500,1.0401,1.0401,1.0400,1.0401
USDCAD,20100624,125600,1.0402,1.0403,1.0401,1.0403
USDCAD,20100624,125700,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,125800,1.0404,1.0404,1.0403,1.0404
USDCAD,20100624,125900,1.0405,1.0405,1.0404,1.0404
USDCAD,20100624,130000,1.0405,1.0408,1.0405,1.0408
USDCAD,20100624,130100,1.0409,1.0410,1.0409,1.0409
USDCAD,20100624,130200,1.0408,1.0411,1.0408,1.0410
USDCAD,20100624,130300,1.0409,1.0410,1.0408,1.0408
USDCAD,20100624,130400,1.0407,1.0409,1.0407,1.0407
USDCAD,20100624,130500,1.0407,1.0407,1.0406,1.0406
USDCAD,20100624,130600,1.0405,1.0406,1.0405,1.0405
USDCAD,20100624,130700,1.0406,1.0406,1.0403,1.0403
USDCAD,20100624,130800,1.0403,1.0403,1.0401,1.0401
USDCAD,20100624,130900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100624,131000,1.0402,1.0402,1.0400,1.0401
USDCAD,20100624,131100,1.0400,1.0402,1.0400,1.0401
USDCAD,20100624,131200,1.0400,1.0400,1.0399,1.0400
USDCAD,20100624,131300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100624,131400,1.0400,1.0401,1.0400,1.0400
USDCAD,20100624,131500,1.0401,1.0403,1.0401,1.0403
USDCAD,20100624,131600,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,131700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100624,131800,1.0403,1.0404,1.0403,1.0404
USDCAD,20100624,131900,1.0404,1.0404,1.0401,1.0401
USDCAD,20100624,132000,1.0400,1.0403,1.0400,1.0403
USDCAD,20100624,132100,1.0404,1.0406,1.0404,1.0406
USDCAD,20100624,132200,1.0406,1.0409,1.0406,1.0409
USDCAD,20100624,132300,1.0408,1.0410,1.0408,1.0410
USDCAD,20100624,132400,1.0410,1.0412,1.0410,1.0412
USDCAD,20100624,132500,1.0412,1.0412,1.0411,1.0412
USDCAD,20100624,132600,1.0411,1.0411,1.0411,1.0411
USDCAD,20100624,132700,1.0410,1.0412,1.0410,1.0411
USDCAD,20100624,132800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100624,132900,1.0410,1.0412,1.0410,1.0411
USDCAD,20100624,133000,1.0410,1.0411,1.0410,1.0411
USDCAD,20100624,133100,1.0411,1.0412,1.0411,1.0411
USDCAD,20100624,133200,1.0411,1.0411,1.0410,1.0410
USDCAD,20100624,133300,1.0410,1.0412,1.0410,1.0411
USDCAD,20100624,133400,1.0412,1.0412,1.0411,1.0412
USDCAD,20100624,133500,1.0411,1.0413,1.0411,1.0413
USDCAD,20100624,133600,1.0412,1.0414,1.0412,1.0414
USDCAD,20100624,133700,1.0413,1.0413,1.0411,1.0412
USDCAD,20100624,133800,1.0413,1.0413,1.0412,1.0413
USDCAD,20100624,133900,1.0413,1.0413,1.0410,1.0412
USDCAD,20100624,134000,1.0413,1.0413,1.0413,1.0413
USDCAD,20100624,134100,1.0414,1.0418,1.0413,1.0418
USDCAD,20100624,134200,1.0420,1.0426,1.0420,1.0426
USDCAD,20100624,134300,1.0427,1.0433,1.0427,1.0429
USDCAD,20100624,134400,1.0430,1.0431,1.0429,1.0430
USDCAD,20100624,134500,1.0429,1.0431,1.0429,1.0431
USDCAD,20100624,134600,1.0432,1.0432,1.0430,1.0431
USDCAD,20100624,134700,1.0431,1.0434,1.0431,1.0433
USDCAD,20100624,134800,1.0434,1.0435,1.0434,1.0435
USDCAD,20100624,134900,1.0434,1.0434,1.0431,1.0431
USDCAD,20100624,135000,1.0432,1.0432,1.0429,1.0429
USDCAD,20100624,135100,1.0429,1.0429,1.0428,1.0429
USDCAD,20100624,135200,1.0428,1.0428,1.0425,1.0426
USDCAD,20100624,135300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100624,135400,1.0423,1.0424,1.0423,1.0423
USDCAD,20100624,135500,1.0422,1.0423,1.0422,1.0423
USDCAD,20100624,135600,1.0424,1.0425,1.0424,1.0425
USDCAD,20100624,135700,1.0425,1.0427,1.0425,1.0427
USDCAD,20100624,135800,1.0428,1.0428,1.0427,1.0427
USDCAD,20100624,135900,1.0426,1.0426,1.0422,1.0423
USDCAD,20100624,140000,1.0424,1.0425,1.0423,1.0425
USDCAD,20100624,140100,1.0424,1.0424,1.0423,1.0423
USDCAD,20100624,140200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100624,140300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100624,140400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100624,140500,1.0425,1.0427,1.0425,1.0427
USDCAD,20100624,140600,1.0427,1.0427,1.0426,1.0427
USDCAD,20100624,140700,1.0428,1.0431,1.0428,1.0430
USDCAD,20100624,140800,1.0429,1.0431,1.0429,1.0430
USDCAD,20100624,140900,1.0431,1.0434,1.0431,1.0433
USDCAD,20100624,141000,1.0434,1.0442,1.0434,1.0442
USDCAD,20100624,141100,1.0443,1.0443,1.0440,1.0440
USDCAD,20100624,141200,1.0439,1.0439,1.0437,1.0437
USDCAD,20100624,141300,1.0438,1.0442,1.0438,1.0442
USDCAD,20100624,141400,1.0442,1.0444,1.0442,1.0443
USDCAD,20100624,141500,1.0444,1.0444,1.0438,1.0444
USDCAD,20100624,141600,1.0446,1.0446,1.0440,1.0443
USDCAD,20100624,141700,1.0442,1.0442,1.0439,1.0440
USDCAD,20100624,141800,1.0439,1.0439,1.0437,1.0437
USDCAD,20100624,141900,1.0438,1.0438,1.0437,1.0438
USDCAD,20100624,142000,1.0438,1.0439,1.0437,1.0438
USDCAD,20100624,142100,1.0439,1.0441,1.0438,1.0438
USDCAD,20100624,142200,1.0437,1.0437,1.0437,1.0437
USDCAD,20100624,142300,1.0436,1.0436,1.0434,1.0434
USDCAD,20100624,142400,1.0435,1.0436,1.0435,1.0435
USDCAD,20100624,142500,1.0435,1.0435,1.0433,1.0434
USDCAD,20100624,142600,1.0433,1.0441,1.0433,1.0441
USDCAD,20100624,142700,1.0440,1.0442,1.0440,1.0442
USDCAD,20100624,142800,1.0441,1.0441,1.0441,1.0441
USDCAD,20100624,142900,1.0440,1.0441,1.0439,1.0439
USDCAD,20100624,143000,1.0438,1.0438,1.0432,1.0432
USDCAD,20100624,143100,1.0431,1.0431,1.0426,1.0427
USDCAD,20100624,143200,1.0428,1.0433,1.0428,1.0430
USDCAD,20100624,143300,1.0429,1.0429,1.0421,1.0421
USDCAD,20100624,143400,1.0422,1.0424,1.0421,1.0424
USDCAD,20100624,143500,1.0423,1.0426,1.0421,1.0425
USDCAD,20100624,143600,1.0426,1.0427,1.0423,1.0423
USDCAD,20100624,143700,1.0422,1.0423,1.0420,1.0420
USDCAD,20100624,143800,1.0419,1.0421,1.0417,1.0419
USDCAD,20100624,143900,1.0418,1.0420,1.0418,1.0420
USDCAD,20100624,144000,1.0421,1.0421,1.0419,1.0420
USDCAD,20100624,144100,1.0421,1.0421,1.0417,1.0417
USDCAD,20100624,144200,1.0418,1.0419,1.0416,1.0417
USDCAD,20100624,144300,1.0416,1.0419,1.0416,1.0419
USDCAD,20100624,144400,1.0420,1.0423,1.0420,1.0421
USDCAD,20100624,144500,1.0420,1.0429,1.0420,1.0429
USDCAD,20100624,144600,1.0429,1.0429,1.0424,1.0424
USDCAD,20100624,144700,1.0423,1.0423,1.0422,1.0423
USDCAD,20100624,144800,1.0423,1.0423,1.0419,1.0419
USDCAD,20100624,144900,1.0420,1.0422,1.0420,1.0421
USDCAD,20100624,145000,1.0421,1.0423,1.0421,1.0423
USDCAD,20100624,145100,1.0423,1.0426,1.0422,1.0425
USDCAD,20100624,145200,1.0424,1.0424,1.0421,1.0421
USDCAD,20100624,145300,1.0422,1.0422,1.0420,1.0421
USDCAD,20100624,145400,1.0421,1.0421,1.0420,1.0420
USDCAD,20100624,145500,1.0420,1.0420,1.0419,1.0420
USDCAD,20100624,145600,1.0420,1.0421,1.0419,1.0421
USDCAD,20100624,145700,1.0422,1.0422,1.0420,1.0420
USDCAD,20100624,145800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100624,145900,1.0421,1.0425,1.0421,1.0423
USDCAD,20100624,150000,1.0423,1.0425,1.0423,1.0425
USDCAD,20100624,150100,1.0424,1.0424,1.0422,1.0424
USDCAD,20100624,150200,1.0423,1.0424,1.0422,1.0424
USDCAD,20100624,150300,1.0424,1.0424,1.0423,1.0423
USDCAD,20100624,150400,1.0424,1.0425,1.0421,1.0421
USDCAD,20100624,150500,1.0422,1.0425,1.0422,1.0425
USDCAD,20100624,150600,1.0426,1.0426,1.0423,1.0423
USDCAD,20100624,150700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100624,150800,1.0423,1.0423,1.0422,1.0423
USDCAD,20100624,150900,1.0422,1.0424,1.0422,1.0424
USDCAD,20100624,151000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100624,151100,1.0425,1.0428,1.0425,1.0428
USDCAD,20100624,151200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,151300,1.0427,1.0427,1.0425,1.0426
USDCAD,20100624,151400,1.0425,1.0427,1.0425,1.0426
USDCAD,20100624,151500,1.0427,1.0428,1.0427,1.0428
USDCAD,20100624,151600,1.0428,1.0428,1.0427,1.0427
USDCAD,20100624,151700,1.0427,1.0428,1.0427,1.0427
USDCAD,20100624,151800,1.0426,1.0429,1.0426,1.0429
USDCAD,20100624,151900,1.0429,1.0429,1.0427,1.0427
USDCAD,20100624,152000,1.0426,1.0428,1.0426,1.0426
USDCAD,20100624,152100,1.0425,1.0426,1.0425,1.0425
USDCAD,20100624,152200,1.0424,1.0424,1.0420,1.0422
USDCAD,20100624,152300,1.0421,1.0421,1.0419,1.0420
USDCAD,20100624,152400,1.0421,1.0425,1.0421,1.0425
USDCAD,20100624,152500,1.0426,1.0427,1.0425,1.0426
USDCAD,20100624,152600,1.0425,1.0425,1.0420,1.0420
USDCAD,20100624,152700,1.0421,1.0421,1.0419,1.0420
USDCAD,20100624,152800,1.0419,1.0420,1.0417,1.0418
USDCAD,20100624,152900,1.0419,1.0421,1.0418,1.0421
USDCAD,20100624,153000,1.0421,1.0427,1.0421,1.0427
USDCAD,20100624,153100,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,153200,1.0427,1.0436,1.0427,1.0436
USDCAD,20100624,153300,1.0435,1.0435,1.0431,1.0431
USDCAD,20100624,153400,1.0430,1.0431,1.0426,1.0428
USDCAD,20100624,153500,1.0428,1.0428,1.0426,1.0426
USDCAD,20100624,153600,1.0426,1.0427,1.0425,1.0427
USDCAD,20100624,153700,1.0426,1.0427,1.0425,1.0427
USDCAD,20100624,153800,1.0426,1.0426,1.0424,1.0425
USDCAD,20100624,153900,1.0425,1.0431,1.0425,1.0431
USDCAD,20100624,154000,1.0432,1.0433,1.0426,1.0428
USDCAD,20100624,154100,1.0429,1.0430,1.0427,1.0430
USDCAD,20100624,154200,1.0431,1.0434,1.0430,1.0431
USDCAD,20100624,154300,1.0430,1.0434,1.0430,1.0434
USDCAD,20100624,154400,1.0433,1.0433,1.0429,1.0431
USDCAD,20100624,154500,1.0432,1.0433,1.0427,1.0428
USDCAD,20100624,154600,1.0429,1.0432,1.0427,1.0430
USDCAD,20100624,154700,1.0431,1.0431,1.0427,1.0429
USDCAD,20100624,154800,1.0428,1.0428,1.0425,1.0426
USDCAD,20100624,154900,1.0427,1.0429,1.0425,1.0425
USDCAD,20100624,155000,1.0426,1.0426,1.0424,1.0426
USDCAD,20100624,155100,1.0427,1.0435,1.0427,1.0435
USDCAD,20100624,155200,1.0436,1.0438,1.0435,1.0437
USDCAD,20100624,155300,1.0438,1.0447,1.0438,1.0446
USDCAD,20100624,155400,1.0445,1.0445,1.0436,1.0436
USDCAD,20100624,155500,1.0435,1.0439,1.0434,1.0434
USDCAD,20100624,155600,1.0435,1.0441,1.0435,1.0439
USDCAD,20100624,155700,1.0440,1.0446,1.0440,1.0446
USDCAD,20100624,155800,1.0447,1.0447,1.0445,1.0446
USDCAD,20100624,155900,1.0445,1.0447,1.0445,1.0446
USDCAD,20100624,160000,1.0447,1.0454,1.0447,1.0449
USDCAD,20100624,160100,1.0448,1.0448,1.0445,1.0445
USDCAD,20100624,160200,1.0446,1.0448,1.0437,1.0438
USDCAD,20100624,160300,1.0439,1.0439,1.0432,1.0432
USDCAD,20100624,160400,1.0433,1.0436,1.0432,1.0434
USDCAD,20100624,160500,1.0433,1.0435,1.0433,1.0434
USDCAD,20100624,160600,1.0434,1.0436,1.0432,1.0433
USDCAD,20100624,160700,1.0434,1.0438,1.0434,1.0437
USDCAD,20100624,160800,1.0436,1.0436,1.0429,1.0429
USDCAD,20100624,160900,1.0428,1.0428,1.0426,1.0426
USDCAD,20100624,161000,1.0427,1.0431,1.0427,1.0430
USDCAD,20100624,161100,1.0431,1.0431,1.0429,1.0430
USDCAD,20100624,161200,1.0431,1.0431,1.0429,1.0429
USDCAD,20100624,161300,1.0430,1.0432,1.0430,1.0431
USDCAD,20100624,161400,1.0430,1.0433,1.0429,1.0432
USDCAD,20100624,161500,1.0433,1.0435,1.0433,1.0435
USDCAD,20100624,161600,1.0436,1.0442,1.0435,1.0435
USDCAD,20100624,161700,1.0434,1.0437,1.0434,1.0434
USDCAD,20100624,161800,1.0435,1.0436,1.0429,1.0429
USDCAD,20100624,161900,1.0428,1.0440,1.0428,1.0440
USDCAD,20100624,162000,1.0441,1.0442,1.0432,1.0432
USDCAD,20100624,162100,1.0431,1.0433,1.0428,1.0428
USDCAD,20100624,162200,1.0427,1.0427,1.0425,1.0425
USDCAD,20100624,162300,1.0425,1.0429,1.0425,1.0428
USDCAD,20100624,162400,1.0427,1.0427,1.0426,1.0427
USDCAD,20100624,162500,1.0426,1.0428,1.0426,1.0426
USDCAD,20100624,162600,1.0425,1.0432,1.0423,1.0428
USDCAD,20100624,162700,1.0427,1.0427,1.0422,1.0422
USDCAD,20100624,162800,1.0423,1.0432,1.0423,1.0432
USDCAD,20100624,162900,1.0431,1.0433,1.0431,1.0432
USDCAD,20100624,163000,1.0431,1.0432,1.0430,1.0431
USDCAD,20100624,163100,1.0431,1.0432,1.0430,1.0430
USDCAD,20100624,163200,1.0431,1.0432,1.0430,1.0430
USDCAD,20100624,163300,1.0431,1.0437,1.0431,1.0435
USDCAD,20100624,163400,1.0436,1.0437,1.0435,1.0437
USDCAD,20100624,163500,1.0438,1.0443,1.0438,1.0443
USDCAD,20100624,163600,1.0444,1.0445,1.0443,1.0445
USDCAD,20100624,163700,1.0444,1.0444,1.0442,1.0443
USDCAD,20100624,163800,1.0442,1.0442,1.0441,1.0441
USDCAD,20100624,163900,1.0440,1.0442,1.0440,1.0442
USDCAD,20100624,164000,1.0441,1.0441,1.0434,1.0435
USDCAD,20100624,164100,1.0436,1.0436,1.0433,1.0433
USDCAD,20100624,164200,1.0434,1.0441,1.0434,1.0441
USDCAD,20100624,164300,1.0442,1.0442,1.0437,1.0439
USDCAD,20100624,164400,1.0440,1.0441,1.0438,1.0440
USDCAD,20100624,164500,1.0441,1.0444,1.0440,1.0444
USDCAD,20100624,164600,1.0445,1.0450,1.0445,1.0448
USDCAD,20100624,164700,1.0447,1.0448,1.0445,1.0446
USDCAD,20100624,164800,1.0445,1.0446,1.0444,1.0446
USDCAD,20100624,164900,1.0446,1.0448,1.0446,1.0447
USDCAD,20100624,165000,1.0448,1.0448,1.0442,1.0442
USDCAD,20100624,165100,1.0443,1.0445,1.0440,1.0441
USDCAD,20100624,165200,1.0442,1.0443,1.0440,1.0443
USDCAD,20100624,165300,1.0444,1.0447,1.0444,1.0447
USDCAD,20100624,165400,1.0448,1.0453,1.0448,1.0453
USDCAD,20100624,165500,1.0454,1.0454,1.0450,1.0451
USDCAD,20100624,165600,1.0452,1.0452,1.0448,1.0448
USDCAD,20100624,165700,1.0449,1.0449,1.0447,1.0447
USDCAD,20100624,165800,1.0446,1.0447,1.0444,1.0447
USDCAD,20100624,165900,1.0448,1.0448,1.0442,1.0442
USDCAD,20100624,170000,1.0441,1.0449,1.0439,1.0449
USDCAD,20100624,170100,1.0450,1.0456,1.0450,1.0455
USDCAD,20100624,170200,1.0456,1.0462,1.0456,1.0462
USDCAD,20100624,170300,1.0463,1.0467,1.0463,1.0463
USDCAD,20100624,170400,1.0464,1.0464,1.0456,1.0456
USDCAD,20100624,170500,1.0455,1.0455,1.0451,1.0452
USDCAD,20100624,170600,1.0453,1.0458,1.0453,1.0457
USDCAD,20100624,170700,1.0458,1.0462,1.0458,1.0461
USDCAD,20100624,170800,1.0459,1.0460,1.0456,1.0456
USDCAD,20100624,170900,1.0455,1.0458,1.0455,1.0456
USDCAD,20100624,171000,1.0455,1.0456,1.0455,1.0455
USDCAD,20100624,171100,1.0456,1.0457,1.0455,1.0455
USDCAD,20100624,171200,1.0454,1.0454,1.0451,1.0453
USDCAD,20100624,171300,1.0453,1.0453,1.0448,1.0449
USDCAD,20100624,171400,1.0448,1.0453,1.0445,1.0450
USDCAD,20100624,171500,1.0449,1.0453,1.0448,1.0451
USDCAD,20100624,171600,1.0452,1.0452,1.0443,1.0446
USDCAD,20100624,171700,1.0445,1.0445,1.0441,1.0442
USDCAD,20100624,171800,1.0443,1.0446,1.0443,1.0444
USDCAD,20100624,171900,1.0443,1.0446,1.0443,1.0444
USDCAD,20100624,172000,1.0443,1.0449,1.0443,1.0448
USDCAD,20100624,172100,1.0449,1.0459,1.0449,1.0456
USDCAD,20100624,172200,1.0455,1.0457,1.0454,1.0454
USDCAD,20100624,172300,1.0453,1.0453,1.0451,1.0452
USDCAD,20100624,172400,1.0451,1.0453,1.0450,1.0450
USDCAD,20100624,172500,1.0449,1.0450,1.0446,1.0449
USDCAD,20100624,172600,1.0450,1.0451,1.0449,1.0449
USDCAD,20100624,172700,1.0448,1.0448,1.0443,1.0443
USDCAD,20100624,172800,1.0444,1.0448,1.0444,1.0447
USDCAD,20100624,172900,1.0448,1.0452,1.0448,1.0450
USDCAD,20100624,173000,1.0450,1.0451,1.0450,1.0451
USDCAD,20100624,173100,1.0450,1.0452,1.0449,1.0452
USDCAD,20100624,173200,1.0451,1.0452,1.0451,1.0451
USDCAD,20100624,173300,1.0452,1.0453,1.0452,1.0453
USDCAD,20100624,173400,1.0452,1.0452,1.0448,1.0450
USDCAD,20100624,173500,1.0451,1.0452,1.0450,1.0452
USDCAD,20100624,173600,1.0453,1.0453,1.0448,1.0449
USDCAD,20100624,173700,1.0450,1.0450,1.0448,1.0448
USDCAD,20100624,173800,1.0448,1.0450,1.0448,1.0448
USDCAD,20100624,173900,1.0449,1.0449,1.0447,1.0447
USDCAD,20100624,174000,1.0447,1.0447,1.0445,1.0446
USDCAD,20100624,174100,1.0446,1.0448,1.0446,1.0448
USDCAD,20100624,174200,1.0449,1.0449,1.0445,1.0445
USDCAD,20100624,174300,1.0444,1.0444,1.0443,1.0443
USDCAD,20100624,174400,1.0443,1.0444,1.0442,1.0444
USDCAD,20100624,174500,1.0443,1.0444,1.0441,1.0444
USDCAD,20100624,174600,1.0443,1.0443,1.0441,1.0441
USDCAD,20100624,174700,1.0442,1.0443,1.0439,1.0439
USDCAD,20100624,174800,1.0438,1.0438,1.0435,1.0436
USDCAD,20100624,174900,1.0437,1.0437,1.0432,1.0433
USDCAD,20100624,175000,1.0432,1.0432,1.0424,1.0427
USDCAD,20100624,175100,1.0426,1.0429,1.0425,1.0429
USDCAD,20100624,175200,1.0430,1.0437,1.0430,1.0436
USDCAD,20100624,175300,1.0435,1.0435,1.0431,1.0432
USDCAD,20100624,175400,1.0431,1.0433,1.0431,1.0432
USDCAD,20100624,175500,1.0433,1.0435,1.0433,1.0433
USDCAD,20100624,175600,1.0432,1.0432,1.0427,1.0427
USDCAD,20100624,175700,1.0427,1.0429,1.0425,1.0429
USDCAD,20100624,175800,1.0428,1.0432,1.0428,1.0430
USDCAD,20100624,175900,1.0431,1.0433,1.0431,1.0433
USDCAD,20100624,180000,1.0434,1.0435,1.0429,1.0429
USDCAD,20100624,180100,1.0428,1.0428,1.0424,1.0424
USDCAD,20100624,180200,1.0423,1.0423,1.0418,1.0418
USDCAD,20100624,180300,1.0419,1.0421,1.0419,1.0421
USDCAD,20100624,180400,1.0420,1.0421,1.0419,1.0420
USDCAD,20100624,180500,1.0420,1.0421,1.0413,1.0421
USDCAD,20100624,180600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100624,180700,1.0422,1.0423,1.0420,1.0421
USDCAD,20100624,180800,1.0422,1.0425,1.0422,1.0425
USDCAD,20100624,180900,1.0426,1.0426,1.0425,1.0426
USDCAD,20100624,181000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100624,181100,1.0426,1.0427,1.0425,1.0425
USDCAD,20100624,181200,1.0426,1.0426,1.0424,1.0425
USDCAD,20100624,181300,1.0426,1.0427,1.0425,1.0426
USDCAD,20100624,181400,1.0427,1.0430,1.0426,1.0430
USDCAD,20100624,181500,1.0430,1.0430,1.0428,1.0429
USDCAD,20100624,181600,1.0428,1.0428,1.0426,1.0427
USDCAD,20100624,181700,1.0426,1.0426,1.0421,1.0422
USDCAD,20100624,181800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100624,181900,1.0423,1.0424,1.0423,1.0424
USDCAD,20100624,182000,1.0424,1.0425,1.0424,1.0425
USDCAD,20100624,182100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100624,182200,1.0426,1.0426,1.0422,1.0423
USDCAD,20100624,182300,1.0422,1.0422,1.0420,1.0420
USDCAD,20100624,182400,1.0421,1.0422,1.0420,1.0421
USDCAD,20100624,182500,1.0422,1.0423,1.0421,1.0423
USDCAD,20100624,182600,1.0424,1.0424,1.0423,1.0424
USDCAD,20100624,182700,1.0424,1.0430,1.0424,1.0429
USDCAD,20100624,182800,1.0429,1.0430,1.0429,1.0430
USDCAD,20100624,182900,1.0431,1.0433,1.0430,1.0430
USDCAD,20100624,183000,1.0430,1.0431,1.0429,1.0430
USDCAD,20100624,183100,1.0431,1.0431,1.0429,1.0430
USDCAD,20100624,183200,1.0430,1.0430,1.0428,1.0428
USDCAD,20100624,183300,1.0429,1.0429,1.0427,1.0427
USDCAD,20100624,183400,1.0427,1.0429,1.0427,1.0427
USDCAD,20100624,183500,1.0426,1.0426,1.0423,1.0423
USDCAD,20100624,183600,1.0424,1.0426,1.0422,1.0422
USDCAD,20100624,183700,1.0423,1.0427,1.0423,1.0427
USDCAD,20100624,183800,1.0428,1.0430,1.0428,1.0430
USDCAD,20100624,183900,1.0429,1.0431,1.0429,1.0431
USDCAD,20100624,184000,1.0431,1.0432,1.0431,1.0431
USDCAD,20100624,184100,1.0432,1.0433,1.0431,1.0433
USDCAD,20100624,184200,1.0433,1.0434,1.0432,1.0434
USDCAD,20100624,184300,1.0435,1.0437,1.0435,1.0436
USDCAD,20100624,184400,1.0436,1.0436,1.0434,1.0436
USDCAD,20100624,184500,1.0437,1.0438,1.0437,1.0437
USDCAD,20100624,184600,1.0438,1.0439,1.0437,1.0438
USDCAD,20100624,184700,1.0439,1.0439,1.0439,1.0439
USDCAD,20100624,184800,1.0438,1.0438,1.0436,1.0436
USDCAD,20100624,184900,1.0436,1.0436,1.0434,1.0435
USDCAD,20100624,185000,1.0434,1.0437,1.0434,1.0436
USDCAD,20100624,185100,1.0437,1.0437,1.0434,1.0435
USDCAD,20100624,185200,1.0435,1.0436,1.0435,1.0435
USDCAD,20100624,185300,1.0434,1.0438,1.0433,1.0438
USDCAD,20100624,185400,1.0437,1.0437,1.0437,1.0437
USDCAD,20100624,185500,1.0437,1.0437,1.0433,1.0433
USDCAD,20100624,185600,1.0434,1.0434,1.0432,1.0433
USDCAD,20100624,185700,1.0434,1.0434,1.0434,1.0434
USDCAD,20100624,185800,1.0434,1.0434,1.0430,1.0430
USDCAD,20100624,185900,1.0429,1.0429,1.0426,1.0427
USDCAD,20100624,190000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,190100,1.0429,1.0429,1.0427,1.0427
USDCAD,20100624,190200,1.0428,1.0432,1.0428,1.0432
USDCAD,20100624,190300,1.0433,1.0434,1.0430,1.0430
USDCAD,20100624,190400,1.0429,1.0429,1.0428,1.0429
USDCAD,20100624,190500,1.0428,1.0430,1.0428,1.0428
USDCAD,20100624,190600,1.0427,1.0428,1.0426,1.0428
USDCAD,20100624,190700,1.0428,1.0430,1.0428,1.0429
USDCAD,20100624,190800,1.0430,1.0430,1.0429,1.0430
USDCAD,20100624,190900,1.0429,1.0430,1.0428,1.0430
USDCAD,20100624,191000,1.0430,1.0432,1.0430,1.0431
USDCAD,20100624,191100,1.0430,1.0430,1.0424,1.0425
USDCAD,20100624,191200,1.0425,1.0425,1.0424,1.0424
USDCAD,20100624,191300,1.0423,1.0424,1.0421,1.0422
USDCAD,20100624,191400,1.0422,1.0422,1.0421,1.0421
USDCAD,20100624,191500,1.0422,1.0422,1.0420,1.0420
USDCAD,20100624,191600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100624,191700,1.0418,1.0419,1.0418,1.0419
USDCAD,20100624,191800,1.0419,1.0420,1.0415,1.0415
USDCAD,20100624,191900,1.0416,1.0417,1.0415,1.0417
USDCAD,20100624,192000,1.0418,1.0420,1.0418,1.0419
USDCAD,20100624,192100,1.0420,1.0424,1.0420,1.0424
USDCAD,20100624,192200,1.0425,1.0425,1.0419,1.0419
USDCAD,20100624,192300,1.0418,1.0418,1.0415,1.0417
USDCAD,20100624,192400,1.0417,1.0417,1.0412,1.0412
USDCAD,20100624,192500,1.0411,1.0417,1.0411,1.0417
USDCAD,20100624,192600,1.0416,1.0419,1.0416,1.0419
USDCAD,20100624,192700,1.0420,1.0421,1.0419,1.0419
USDCAD,20100624,192800,1.0418,1.0419,1.0418,1.0419
USDCAD,20100624,192900,1.0419,1.0421,1.0419,1.0421
USDCAD,20100624,193000,1.0422,1.0422,1.0421,1.0421
USDCAD,20100624,193100,1.0420,1.0422,1.0419,1.0422
USDCAD,20100624,193200,1.0423,1.0423,1.0421,1.0421
USDCAD,20100624,193300,1.0420,1.0420,1.0416,1.0416
USDCAD,20100624,193400,1.0415,1.0415,1.0413,1.0414
USDCAD,20100624,193500,1.0414,1.0416,1.0414,1.0416
USDCAD,20100624,193600,1.0415,1.0415,1.0411,1.0411
USDCAD,20100624,193700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100624,193800,1.0410,1.0410,1.0409,1.0410
USDCAD,20100624,193900,1.0411,1.0411,1.0405,1.0405
USDCAD,20100624,194000,1.0405,1.0409,1.0405,1.0409
USDCAD,20100624,194100,1.0410,1.0410,1.0409,1.0410
USDCAD,20100624,194200,1.0410,1.0411,1.0410,1.0411
USDCAD,20100624,194300,1.0411,1.0412,1.0411,1.0411
USDCAD,20100624,194400,1.0412,1.0412,1.0412,1.0412
USDCAD,20100624,194500,1.0411,1.0412,1.0411,1.0412
USDCAD,20100624,194600,1.0412,1.0412,1.0407,1.0407
USDCAD,20100624,194700,1.0408,1.0411,1.0408,1.0408
USDCAD,20100624,194800,1.0407,1.0407,1.0401,1.0401
USDCAD,20100624,194900,1.0400,1.0400,1.0398,1.0399
USDCAD,20100624,195000,1.0398,1.0398,1.0388,1.0388
USDCAD,20100624,195100,1.0389,1.0393,1.0389,1.0390
USDCAD,20100624,195200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100624,195300,1.0388,1.0393,1.0388,1.0392
USDCAD,20100624,195400,1.0392,1.0392,1.0388,1.0388
USDCAD,20100624,195500,1.0387,1.0389,1.0387,1.0388
USDCAD,20100624,195600,1.0387,1.0388,1.0384,1.0384
USDCAD,20100624,195700,1.0383,1.0383,1.0377,1.0379
USDCAD,20100624,195800,1.0379,1.0382,1.0379,1.0382
USDCAD,20100624,195900,1.0381,1.0381,1.0378,1.0381
USDCAD,20100624,200000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100624,200100,1.0380,1.0381,1.0378,1.0381
USDCAD,20100624,200200,1.0380,1.0380,1.0377,1.0378
USDCAD,20100624,200300,1.0379,1.0381,1.0378,1.0380
USDCAD,20100624,200400,1.0379,1.0382,1.0379,1.0382
USDCAD,20100624,200500,1.0383,1.0383,1.0380,1.0383
USDCAD,20100624,200600,1.0384,1.0384,1.0381,1.0382
USDCAD,20100624,200700,1.0383,1.0384,1.0376,1.0376
USDCAD,20100624,200800,1.0375,1.0377,1.0373,1.0377
USDCAD,20100624,200900,1.0378,1.0381,1.0377,1.0381
USDCAD,20100624,201000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100624,201100,1.0381,1.0384,1.0380,1.0384
USDCAD,20100624,201200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100624,201300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100624,201400,1.0384,1.0386,1.0384,1.0386
USDCAD,20100624,201500,1.0387,1.0387,1.0385,1.0385
USDCAD,20100624,201600,1.0385,1.0388,1.0385,1.0388
USDCAD,20100624,201700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100624,201800,1.0389,1.0389,1.0387,1.0388
USDCAD,20100624,201900,1.0388,1.0388,1.0387,1.0387
USDCAD,20100624,202000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100624,202100,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,202200,1.0387,1.0391,1.0387,1.0391
USDCAD,20100624,202300,1.0390,1.0390,1.0389,1.0389
USDCAD,20100624,202400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100624,202500,1.0388,1.0388,1.0386,1.0386
USDCAD,20100624,202600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100624,202700,1.0385,1.0387,1.0385,1.0387
USDCAD,20100624,202800,1.0386,1.0386,1.0385,1.0385
USDCAD,20100624,202900,1.0386,1.0386,1.0384,1.0385
USDCAD,20100624,203000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100624,203100,1.0386,1.0388,1.0386,1.0386
USDCAD,20100624,203200,1.0387,1.0390,1.0387,1.0388
USDCAD,20100624,203300,1.0389,1.0389,1.0388,1.0389
USDCAD,20100624,203400,1.0390,1.0392,1.0390,1.0392
USDCAD,20100624,203500,1.0391,1.0400,1.0391,1.0400
USDCAD,20100624,203600,1.0399,1.0399,1.0391,1.0391
USDCAD,20100624,203700,1.0392,1.0395,1.0392,1.0394
USDCAD,20100624,203800,1.0395,1.0396,1.0395,1.0396
USDCAD,20100624,203900,1.0396,1.0396,1.0395,1.0396
USDCAD,20100624,204000,1.0397,1.0398,1.0397,1.0398
USDCAD,20100624,204100,1.0399,1.0407,1.0399,1.0407
USDCAD,20100624,204200,1.0406,1.0407,1.0405,1.0405
USDCAD,20100624,204300,1.0405,1.0408,1.0405,1.0405
USDCAD,20100624,204400,1.0406,1.0409,1.0406,1.0409
USDCAD,20100624,204500,1.0410,1.0411,1.0409,1.0409
USDCAD,20100624,204600,1.0409,1.0409,1.0408,1.0409
USDCAD,20100624,204700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100624,204800,1.0409,1.0409,1.0408,1.0408
USDCAD,20100624,204900,1.0409,1.0415,1.0409,1.0415
USDCAD,20100624,205000,1.0414,1.0415,1.0414,1.0414
USDCAD,20100624,205100,1.0414,1.0414,1.0412,1.0412
USDCAD,20100624,205200,1.0412,1.0415,1.0412,1.0415
USDCAD,20100624,205300,1.0415,1.0415,1.0414,1.0414
USDCAD,20100624,205400,1.0414,1.0415,1.0414,1.0414
USDCAD,20100624,205500,1.0415,1.0416,1.0414,1.0414
USDCAD,20100624,205600,1.0414,1.0414,1.0413,1.0414
USDCAD,20100624,205700,1.0413,1.0415,1.0413,1.0415
USDCAD,20100624,205800,1.0415,1.0419,1.0415,1.0418
USDCAD,20100624,205900,1.0419,1.0422,1.0419,1.0422
USDCAD,20100624,210000,1.0423,1.0423,1.0419,1.0420
USDCAD,20100624,210100,1.0421,1.0421,1.0419,1.0420
USDCAD,20100624,210200,1.0419,1.0419,1.0416,1.0417
USDCAD,20100624,210300,1.0418,1.0418,1.0415,1.0415
USDCAD,20100624,210400,1.0414,1.0414,1.0412,1.0412
USDCAD,20100624,210500,1.0413,1.0415,1.0413,1.0415
USDCAD,20100624,210600,1.0414,1.0414,1.0413,1.0413
USDCAD,20100624,210700,1.0413,1.0414,1.0413,1.0414
USDCAD,20100624,210800,1.0415,1.0417,1.0415,1.0417
USDCAD,20100624,210900,1.0417,1.0418,1.0416,1.0417
USDCAD,20100624,211000,1.0418,1.0419,1.0417,1.0419
USDCAD,20100624,211100,1.0420,1.0421,1.0417,1.0421
USDCAD,20100624,211200,1.0420,1.0423,1.0420,1.0423
USDCAD,20100624,211300,1.0424,1.0425,1.0422,1.0425
USDCAD,20100624,211400,1.0426,1.0426,1.0425,1.0426
USDCAD,20100624,211500,1.0425,1.0425,1.0423,1.0423
USDCAD,20100624,211600,1.0424,1.0426,1.0424,1.0425
USDCAD,20100624,211700,1.0424,1.0427,1.0424,1.0427
USDCAD,20100624,211800,1.0427,1.0432,1.0427,1.0432
USDCAD,20100624,211900,1.0431,1.0431,1.0429,1.0429
USDCAD,20100624,212000,1.0428,1.0432,1.0428,1.0431
USDCAD,20100624,212100,1.0429,1.0430,1.0428,1.0430
USDCAD,20100624,212200,1.0429,1.0430,1.0429,1.0429
USDCAD,20100624,212300,1.0428,1.0428,1.0425,1.0426
USDCAD,20100624,212400,1.0425,1.0428,1.0425,1.0428
USDCAD,20100624,212500,1.0429,1.0430,1.0429,1.0430
USDCAD,20100624,212600,1.0429,1.0431,1.0429,1.0431
USDCAD,20100624,212700,1.0430,1.0431,1.0426,1.0427
USDCAD,20100624,212800,1.0428,1.0430,1.0426,1.0426
USDCAD,20100624,212900,1.0425,1.0425,1.0422,1.0422
USDCAD,20100624,213000,1.0423,1.0426,1.0423,1.0424
USDCAD,20100624,213100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100624,213200,1.0424,1.0426,1.0423,1.0426
USDCAD,20100624,213300,1.0427,1.0428,1.0427,1.0428
USDCAD,20100624,213400,1.0429,1.0430,1.0429,1.0430
USDCAD,20100624,213500,1.0429,1.0429,1.0428,1.0429
USDCAD,20100624,213600,1.0429,1.0429,1.0426,1.0428
USDCAD,20100624,213700,1.0427,1.0431,1.0427,1.0431
USDCAD,20100624,213800,1.0432,1.0433,1.0427,1.0430
USDCAD,20100624,213900,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,214000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100624,214100,1.0429,1.0429,1.0428,1.0428
USDCAD,20100624,214200,1.0428,1.0431,1.0428,1.0431
USDCAD,20100624,214300,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,214400,1.0431,1.0432,1.0431,1.0431
USDCAD,20100624,214500,1.0430,1.0431,1.0429,1.0429
USDCAD,20100624,214600,1.0428,1.0431,1.0427,1.0431
USDCAD,20100624,214700,1.0432,1.0433,1.0430,1.0430
USDCAD,20100624,214800,1.0431,1.0432,1.0430,1.0430
USDCAD,20100624,214900,1.0429,1.0432,1.0428,1.0432
USDCAD,20100624,215000,1.0431,1.0431,1.0429,1.0429
USDCAD,20100624,215100,1.0428,1.0428,1.0426,1.0426
USDCAD,20100624,215200,1.0426,1.0429,1.0426,1.0427
USDCAD,20100624,215300,1.0428,1.0429,1.0428,1.0429
USDCAD,20100624,215400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,215500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,215600,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,215700,1.0430,1.0433,1.0430,1.0433
USDCAD,20100624,215800,1.0433,1.0434,1.0433,1.0434
USDCAD,20100624,215900,1.0435,1.0437,1.0435,1.0437
USDCAD,20100624,220000,1.0436,1.0436,1.0435,1.0435
USDCAD,20100624,220100,1.0434,1.0434,1.0432,1.0433
USDCAD,20100624,220200,1.0432,1.0433,1.0430,1.0431
USDCAD,20100624,220300,1.0432,1.0434,1.0432,1.0434
USDCAD,20100624,220400,1.0434,1.0436,1.0434,1.0436
USDCAD,20100624,220500,1.0435,1.0436,1.0435,1.0435
USDCAD,20100624,220600,1.0435,1.0436,1.0435,1.0436
USDCAD,20100624,220700,1.0435,1.0435,1.0433,1.0433
USDCAD,20100624,220800,1.0434,1.0434,1.0431,1.0431
USDCAD,20100624,220900,1.0432,1.0432,1.0430,1.0430
USDCAD,20100624,221000,1.0431,1.0431,1.0430,1.0430
USDCAD,20100624,221100,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,221200,1.0431,1.0431,1.0430,1.0431
USDCAD,20100624,221300,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,221400,1.0432,1.0433,1.0432,1.0433
USDCAD,20100624,221500,1.0432,1.0433,1.0432,1.0433
USDCAD,20100624,221600,1.0433,1.0434,1.0433,1.0434
USDCAD,20100624,221700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100624,221800,1.0433,1.0433,1.0430,1.0430
USDCAD,20100624,221900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,222000,1.0429,1.0430,1.0429,1.0429
USDCAD,20100624,222100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,222200,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,222300,1.0429,1.0429,1.0428,1.0428
USDCAD,20100624,222400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,222500,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,222600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,222700,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,222800,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,222900,1.0427,1.0428,1.0427,1.0428
USDCAD,20100624,223000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,223100,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,223200,1.0429,1.0430,1.0427,1.0430
USDCAD,20100624,223300,1.0430,1.0431,1.0430,1.0430
USDCAD,20100624,223400,1.0430,1.0431,1.0430,1.0430
USDCAD,20100624,223500,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,223600,1.0431,1.0432,1.0431,1.0432
USDCAD,20100624,223700,1.0431,1.0431,1.0430,1.0430
USDCAD,20100624,223800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,223900,1.0430,1.0430,1.0428,1.0428
USDCAD,20100624,224000,1.0428,1.0429,1.0428,1.0429
USDCAD,20100624,224100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,224200,1.0429,1.0430,1.0428,1.0430
USDCAD,20100624,224300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,224400,1.0429,1.0429,1.0428,1.0428
USDCAD,20100624,224500,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,224600,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,224700,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,224800,1.0427,1.0427,1.0426,1.0427
USDCAD,20100624,224900,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,225000,1.0426,1.0427,1.0426,1.0426
USDCAD,20100624,225100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100624,225200,1.0426,1.0426,1.0425,1.0426
USDCAD,20100624,225300,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,225400,1.0427,1.0427,1.0426,1.0426
USDCAD,20100624,225500,1.0425,1.0426,1.0425,1.0426
USDCAD,20100624,225600,1.0426,1.0427,1.0426,1.0426
USDCAD,20100624,225700,1.0427,1.0427,1.0426,1.0427
USDCAD,20100624,225800,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,225900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100624,230000,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,230100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100624,230200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100624,230300,1.0426,1.0427,1.0425,1.0426
USDCAD,20100624,230400,1.0427,1.0428,1.0426,1.0428
USDCAD,20100624,230500,1.0428,1.0430,1.0427,1.0430
USDCAD,20100624,230600,1.0429,1.0429,1.0428,1.0428
USDCAD,20100624,230700,1.0429,1.0431,1.0429,1.0430
USDCAD,20100624,230800,1.0430,1.0432,1.0430,1.0431
USDCAD,20100624,230900,1.0432,1.0432,1.0431,1.0431
USDCAD,20100624,231000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100624,231100,1.0430,1.0430,1.0429,1.0429
USDCAD,20100624,231200,1.0430,1.0432,1.0429,1.0432
USDCAD,20100624,231300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100624,231400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100624,231500,1.0432,1.0432,1.0431,1.0431
USDCAD,20100624,231600,1.0431,1.0431,1.0431,1.0431
USDCAD,20100624,231700,1.0431,1.0431,1.0431,1.0431
USDCAD,20100624,231800,1.0431,1.0431,1.0430,1.0431
USDCAD,20100624,231900,1.0430,1.0432,1.0430,1.0432
USDCAD,20100624,232000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100624,232100,1.0432,1.0432,1.0431,1.0431
USDCAD,20100624,232200,1.0431,1.0432,1.0431,1.0432
USDCAD,20100624,232300,1.0432,1.0432,1.0431,1.0432
USDCAD,20100624,232400,1.0433,1.0433,1.0430,1.0432
USDCAD,20100624,232500,1.0433,1.0433,1.0432,1.0432
USDCAD,20100624,232600,1.0432,1.0432,1.0431,1.0432
USDCAD,20100624,232700,1.0432,1.0432,1.0431,1.0432
USDCAD,20100624,232800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100624,232900,1.0431,1.0431,1.0430,1.0430
USDCAD,20100624,233000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100624,233100,1.0429,1.0429,1.0428,1.0429
USDCAD,20100624,233200,1.0429,1.0429,1.0428,1.0429
USDCAD,20100624,233300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,233400,1.0430,1.0430,1.0429,1.0429
USDCAD,20100624,233500,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,233600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,233700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100624,233800,1.0428,1.0429,1.0427,1.0428
USDCAD,20100624,233900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,234100,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234300,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,234400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234500,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234700,1.0428,1.0428,1.0427,1.0428
USDCAD,20100624,234800,1.0428,1.0428,1.0428,1.0428
USDCAD,20100624,234900,1.0428,1.0430,1.0427,1.0430
USDCAD,20100624,235000,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,235100,1.0431,1.0431,1.0430,1.0431
USDCAD,20100624,235200,1.0430,1.0431,1.0430,1.0431
USDCAD,20100624,235300,1.0430,1.0432,1.0430,1.0432
USDCAD,20100624,235400,1.0431,1.0432,1.0430,1.0432
USDCAD,20100624,235500,1.0432,1.0433,1.0431,1.0431
USDCAD,20100624,235600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,235700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100624,235800,1.0429,1.0430,1.0428,1.0429
USDCAD,20100624,235900,1.0428,1.0430,1.0428,1.0429
USDCAD,20100625,000000,1.0430,1.0430,1.0430,1.0430
EURCAD,20100624,000100,1.2789,1.2789,1.2788,1.2789
EURCAD,20100624,000200,1.2788,1.2788,1.2788,1.2788
EURCAD,20100624,000300,1.2787,1.2787,1.2787,1.2787
EURCAD,20100624,000400,1.2787,1.2789,1.2787,1.2789
EURCAD,20100624,000500,1.2790,1.2790,1.2790,1.2790
EURCAD,20100624,000600,1.2790,1.2791,1.2790,1.2791
EURCAD,20100624,000700,1.2792,1.2792,1.2792,1.2792
EURCAD,20100624,000800,1.2793,1.2793,1.2791,1.2793
EURCAD,20100624,000900,1.2794,1.2794,1.2793,1.2793
EURCAD,20100624,001000,1.2792,1.2793,1.2792,1.2793
EURCAD,20100624,001100,1.2792,1.2793,1.2791,1.2793
EURCAD,20100624,001200,1.2794,1.2794,1.2790,1.2792
EURCAD,20100624,001300,1.2791,1.2792,1.2790,1.2792
EURCAD,20100624,001400,1.2791,1.2791,1.2789,1.2791
EURCAD,20100624,001500,1.2790,1.2790,1.2788,1.2788
EURCAD,20100624,001600,1.2789,1.2789,1.2789,1.2789
EURCAD,20100624,001700,1.2789,1.2789,1.2788,1.2789
EURCAD,20100624,001800,1.2790,1.2791,1.2790,1.2790
EURCAD,20100624,001900,1.2789,1.2790,1.2789,1.2790
EURCAD,20100624,002000,1.2789,1.2790,1.2789,1.2790
EURCAD,20100624,002100,1.2789,1.2789,1.2789,1.2789
EURCAD,20100624,002200,1.2790,1.2791,1.2790,1.2790
EURCAD,20100624,002300,1.2791,1.2792,1.2791,1.2792
EURCAD,20100624,002400,1.2793,1.2794,1.2793,1.2794
EURCAD,20100624,002500,1.2793,1.2794,1.2793,1.2794
EURCAD,20100624,002600,1.2794,1.2794,1.2794,1.2794
EURCAD,20100624,002700,1.2795,1.2797,1.2795,1.2797
EURCAD,20100624,002800,1.2796,1.2796,1.2793,1.2795
EURCAD,20100624,002900,1.2796,1.2800,1.2796,1.2799
EURCAD,20100624,003000,1.2800,1.2802,1.2799,1.2800
EURCAD,20100624,003100,1.2801,1.2801,1.2801,1.2801
EURCAD,20100624,003200,1.2802,1.2802,1.2799,1.2799
EURCAD,20100624,003300,1.2799,1.2800,1.2799,1.2800
EURCAD,20100624,003400,1.2799,1.2800,1.2799,1.2799
EURCAD,20100624,003500,1.2798,1.2798,1.2797,1.2797
EURCAD,20100624,003600,1.2798,1.2798,1.2797,1.2798
EURCAD,20100624,003700,1.2798,1.2798,1.2798,1.2798
EURCAD,20100624,003800,1.2799,1.2799,1.2798,1.2799
EURCAD,20100624,003900,1.2798,1.2798,1.2797,1.2798
EURCAD,20100624,004000,1.2798,1.2799,1.2798,1.2799
EURCAD,20100624,004100,1.2798,1.2799,1.2797,1.2798
EURCAD,20100624,004200,1.2799,1.2799,1.2799,1.2799
EURCAD,20100624,004300,1.2798,1.2798,1.2798,1.2798
EURCAD,20100624,004400,1.2798,1.2799,1.2798,1.2798
EURCAD,20100624,004500,1.2799,1.2799,1.2799,1.2799
EURCAD,20100624,004600,1.2799,1.2799,1.2799,1.2799
EURCAD,20100624,004700,1.2798,1.2798,1.2797,1.2798
EURCAD,20100624,004800,1.2797,1.2798,1.2797,1.2798
EURCAD,20100624,004900,1.2797,1.2799,1.2797,1.2799
EURCAD,20100624,005000,1.2798,1.2799,1.2798,1.2799
EURCAD,20100624,005100,1.2798,1.2798,1.2798,1.2798
EURCAD,20100624,005200,1.2798,1.2799,1.2798,1.2799
EURCAD,20100624,005300,1.2800,1.2800,1.2800,1.2800
EURCAD,20100624,005400,1.2799,1.2799,1.2798,1.2799
EURCAD,20100624,005500,1.2798,1.2799,1.2798,1.2798
EURCAD,20100624,005600,1.2797,1.2800,1.2797,1.2799
EURCAD,20100624,005700,1.2800,1.2800,1.2797,1.2797
EURCAD,20100624,005800,1.2796,1.2796,1.2796,1.2796
EURCAD,20100624,005900,1.2797,1.2797,1.2796,1.2797
EURCAD,20100624,010000,1.2796,1.2797,1.2795,1.2795
EURCAD,20100624,010100,1.2796,1.2797,1.2795,1.2795
EURCAD,20100624,010200,1.2796,1.2799,1.2796,1.2797
EURCAD,20100624,010300,1.2798,1.2798,1.2797,1.2798
EURCAD,20100624,010400,1.2797,1.2798,1.2797,1.2798
EURCAD,20100624,010500,1.2797,1.2797,1.2796,1.2797
EURCAD,20100624,010600,1.2796,1.2796,1.2795,1.2795
EURCAD,20100624,010700,1.2796,1.2797,1.2795,1.2796
EURCAD,20100624,010800,1.2795,1.2795,1.2794,1.2795
EURCAD,20100624,010900,1.2796,1.2796,1.2795,1.2796
EURCAD,20100624,011000,1.2795,1.2796,1.2795,1.2795
EURCAD,20100624,011100,1.2794,1.2797,1.2794,1.2796
EURCAD,20100624,011200,1.2795,1.2795,1.2794,1.2794
EURCAD,20100624,011300,1.2793,1.2794,1.2792,1.2793
EURCAD,20100624,011400,1.2794,1.2794,1.2792,1.2794
EURCAD,20100624,011500,1.2793,1.2794,1.2792,1.2792
EURCAD,20100624,011600,1.2791,1.2791,1.2788,1.2788
EURCAD,20100624,011700,1.2789,1.2790,1.2789,1.2789
EURCAD,20100624,011800,1.2790,1.2792,1.2790,1.2792
EURCAD,20100624,011900,1.2791,1.2791,1.2790,1.2790
EURCAD,20100624,012000,1.2790,1.2790,1.2790,1.2790
EURCAD,20100624,012100,1.2791,1.2794,1.2790,1.2794
EURCAD,20100624,012200,1.2793,1.2794,1.2793,1.2794
EURCAD,20100624,012300,1.2793,1.2794,1.2793,1.2794
EURCAD,20100624,012400,1.2793,1.2793,1.2791,1.2791
EURCAD,20100624,012500,1.2791,1.2791,1.2791,1.2791
EURCAD,20100624,012600,1.2791,1.2792,1.2791,1.2792
EURCAD,20100624,012700,1.2791,1.2792,1.2790,1.2790
EURCAD,20100624,012800,1.2789,1.2789,1.2786,1.2788
EURCAD,20100624,012900,1.2789,1.2791,1.2789,1.2791
EURCAD,20100624,013000,1.2792,1.2792,1.2791,1.2792
EURCAD,20100624,013100,1.2793,1.2794,1.2793,1.2793
EURCAD,20100624,013200,1.2792,1.2792,1.2792,1.2792
EURCAD,20100624,013300,1.2791,1.2794,1.2791,1.2794
EURCAD,20100624,013400,1.2792,1.2792,1.2790,1.2790
EURCAD,20100624,013500,1.2791,1.2792,1.2791,1.2791
EURCAD,20100624,013600,1.2792,1.2793,1.2790,1.2790
EURCAD,20100624,013700,1.2790,1.2790,1.2790,1.2790
EURCAD,20100624,013800,1.2789,1.2790,1.2788,1.2789
EURCAD,20100624,013900,1.2788,1.2788,1.2786,1.2786
EURCAD,20100624,014000,1.2787,1.2787,1.2785,1.2786
EURCAD,20100624,014100,1.2787,1.2787,1.2784,1.2786
EURCAD,20100624,014200,1.2785,1.2790,1.2785,1.2790
EURCAD,20100624,014300,1.2789,1.2789,1.2784,1.2784
EURCAD,20100624,014400,1.2785,1.2787,1.2785,1.2786
EURCAD,20100624,014500,1.2787,1.2791,1.2787,1.2788
EURCAD,20100624,014600,1.2789,1.2789,1.2788,1.2788
EURCAD,20100624,014700,1.2787,1.2789,1.2787,1.2789
EURCAD,20100624,014800,1.2788,1.2791,1.2788,1.2791
EURCAD,20100624,014900,1.2792,1.2793,1.2791,1.2793
EURCAD,20100624,015000,1.2792,1.2792,1.2790,1.2790
EURCAD,20100624,015100,1.2792,1.2794,1.2791,1.2793
EURCAD,20100624,015200,1.2792,1.2794,1.2791,1.2792
EURCAD,20100624,015300,1.2793,1.2793,1.2792,1.2792
EURCAD,20100624,015400,1.2791,1.2792,1.2791,1.2791
EURCAD,20100624,015500,1.2792,1.2795,1.2792,1.2794
EURCAD,20100624,015600,1.2795,1.2795,1.2793,1.2793
EURCAD,20100624,015700,1.2794,1.2794,1.2793,1.2793
EURCAD,20100624,015800,1.2792,1.2794,1.2792,1.2794
EURCAD,20100624,015900,1.2793,1.2793,1.2792,1.2792
EURCAD,20100624,020000,1.2791,1.2793,1.2789,1.2793
EURCAD,20100624,020100,1.2792,1.2793,1.2791,1.2792
EURCAD,20100624,020200,1.2793,1.2794,1.2792,1.2793
EURCAD,20100624,020300,1.2794,1.2794,1.2792,1.2794
EURCAD,20100624,020400,1.2795,1.2795,1.2794,1.2794
EURCAD,20100624,020500,1.2793,1.2799,1.2793,1.2799
EURCAD,20100624,020600,1.2798,1.2798,1.2795,1.2796
EURCAD,20100624,020700,1.2797,1.2800,1.2795,1.2800
EURCAD,20100624,020800,1.2799,1.2801,1.2799,1.2799
EURCAD,20100624,020900,1.2800,1.2801,1.2800,1.2800
EURCAD,20100624,021000,1.2799,1.2800,1.2799,1.2799
EURCAD,20100624,021100,1.2798,1.2802,1.2798,1.2799
EURCAD,20100624,021200,1.2798,1.2800,1.2797,1.2798
EURCAD,20100624,021300,1.2799,1.2799,1.2798,1.2798
EURCAD,20100624,021400,1.2798,1.2799,1.2797,1.2799
EURCAD,20100624,021500,1.2800,1.2801,1.2800,1.2800
EURCAD,20100624,021600,1.2799,1.2800,1.2798,1.2798
EURCAD,20100624,021700,1.2797,1.2800,1.2797,1.2798
EURCAD,20100624,021800,1.2797,1.2798,1.2797,1.2798
EURCAD,20100624,021900,1.2799,1.2799,1.2797,1.2798
EURCAD,20100624,022000,1.2797,1.2797,1.2795,1.2795
EURCAD,20100624,022100,1.2796,1.2796,1.2796,1.2796
EURCAD,20100624,022200,1.2795,1.2796,1.2795,1.2796
EURCAD,20100624,022300,1.2796,1.2798,1.2796,1.2797
EURCAD,20100624,022400,1.2798,1.2798,1.2797,1.2797
EURCAD,20100624,022500,1.2796,1.2797,1.2795,1.2795
EURCAD,20100624,022600,1.2796,1.2796,1.2795,1.2795
EURCAD,20100624,022700,1.2796,1.2797,1.2796,1.2797
EURCAD,20100624,022800,1.2797,1.2797,1.2796,1.2796
EURCAD,20100624,022900,1.2795,1.2796,1.2793,1.2795
EURCAD,20100624,023000,1.2794,1.2796,1.2794,1.2796
EURCAD,20100624,023100,1.2797,1.2797,1.2795,1.2796
EURCAD,20100624,023200,1.2797,1.2798,1.2797,1.2797
EURCAD,20100624,023300,1.2798,1.2799,1.2797,1.2798
EURCAD,20100624,023400,1.2797,1.2799,1.2797,1.2799
EURCAD,20100624,023500,1.2798,1.2800,1.2798,1.2800
EURCAD,20100624,023600,1.2801,1.2802,1.2801,1.2801
EURCAD,20100624,023700,1.2800,1.2801,1.2800,1.2800
EURCAD,20100624,023800,1.2799,1.2799,1.2797,1.2798
EURCAD,20100624,023900,1.2799,1.2800,1.2798,1.2798
EURCAD,20100624,024000,1.2799,1.2800,1.2799,1.2800
EURCAD,20100624,024100,1.2801,1.2803,1.2800,1.2800
EURCAD,20100624,024200,1.2799,1.2799,1.2799,1.2799
EURCAD,20100624,024300,1.2800,1.2800,1.2799,1.2799
EURCAD,20100624,024400,1.2798,1.2803,1.2798,1.2802
EURCAD,20100624,024500,1.2801,1.2801,1.2800,1.2800
EURCAD,20100624,024600,1.2801,1.2801,1.2800,1.2801
EURCAD,20100624,024700,1.2800,1.2800,1.2799,1.2799
EURCAD,20100624,024800,1.2798,1.2802,1.2798,1.2802
EURCAD,20100624,024900,1.2801,1.2801,1.2800,1.2801
EURCAD,20100624,025000,1.2802,1.2803,1.2800,1.2800
EURCAD,20100624,025100,1.2799,1.2800,1.2799,1.2800
EURCAD,20100624,025200,1.2800,1.2801,1.2798,1.2801
EURCAD,20100624,025300,1.2800,1.2800,1.2797,1.2799
EURCAD,20100624,025400,1.2800,1.2800,1.2798,1.2799
EURCAD,20100624,025500,1.2798,1.2799,1.2796,1.2799
EURCAD,20100624,025600,1.2800,1.2804,1.2800,1.2802
EURCAD,20100624,025700,1.2801,1.2802,1.2801,1.2802
EURCAD,20100624,025800,1.2803,1.2803,1.2802,1.2802
EURCAD,20100624,025900,1.2801,1.2804,1.2801,1.2804
EURCAD,20100624,030000,1.2803,1.2805,1.2803,1.2805
EURCAD,20100624,030100,1.2806,1.2807,1.2805,1.2806
EURCAD,20100624,030200,1.2805,1.2810,1.2805,1.2810
EURCAD,20100624,030300,1.2809,1.2812,1.2809,1.2811
EURCAD,20100624,030400,1.2810,1.2812,1.2810,1.2812
EURCAD,20100624,030500,1.2811,1.2813,1.2810,1.2810
EURCAD,20100624,030600,1.2811,1.2811,1.2809,1.2809
EURCAD,20100624,030700,1.2808,1.2810,1.2808,1.2810
EURCAD,20100624,030800,1.2811,1.2812,1.2808,1.2810
EURCAD,20100624,030900,1.2809,1.2810,1.2808,1.2809
EURCAD,20100624,031000,1.2810,1.2810,1.2808,1.2808
EURCAD,20100624,031100,1.2809,1.2811,1.2809,1.2811
EURCAD,20100624,031200,1.2810,1.2811,1.2810,1.2810
EURCAD,20100624,031300,1.2811,1.2812,1.2810,1.2810
EURCAD,20100624,031400,1.2811,1.2812,1.2811,1.2811
EURCAD,20100624,031500,1.2810,1.2810,1.2807,1.2808
EURCAD,20100624,031600,1.2809,1.2809,1.2803,1.2803
EURCAD,20100624,031700,1.2804,1.2805,1.2802,1.2802
EURCAD,20100624,031800,1.2803,1.2803,1.2802,1.2803
EURCAD,20100624,031900,1.2802,1.2804,1.2802,1.2804
EURCAD,20100624,032000,1.2803,1.2803,1.2803,1.2803
EURCAD,20100624,032100,1.2803,1.2803,1.2802,1.2802
EURCAD,20100624,032200,1.2803,1.2805,1.2803,1.2805
EURCAD,20100624,032300,1.2806,1.2806,1.2803,1.2803
EURCAD,20100624,032400,1.2802,1.2803,1.2802,1.2803
EURCAD,20100624,032500,1.2802,1.2803,1.2802,1.2803
EURCAD,20100624,032600,1.2804,1.2805,1.2804,1.2805
EURCAD,20100624,032700,1.2804,1.2805,1.2804,1.2804
EURCAD,20100624,032800,1.2805,1.2805,1.2805,1.2805
EURCAD,20100624,032900,1.2805,1.2805,1.2803,1.2805
EURCAD,20100624,033000,1.2804,1.2805,1.2803,1.2804
EURCAD,20100624,033100,1.2803,1.2805,1.2801,1.2802
EURCAD,20100624,033200,1.2801,1.2801,1.2800,1.2800
EURCAD,20100624,033300,1.2801,1.2802,1.2800,1.2802
EURCAD,20100624,033400,1.2801,1.2803,1.2801,1.2803
EURCAD,20100624,033500,1.2802,1.2803,1.2800,1.2802
EURCAD,20100624,033600,1.2801,1.2801,1.2798,1.2800
EURCAD,20100624,033700,1.2801,1.2801,1.2799,1.2800
EURCAD,20100624,033800,1.2799,1.2802,1.2799,1.2802
EURCAD,20100624,033900,1.2803,1.2803,1.2802,1.2803
EURCAD,20100624,034000,1.2802,1.2802,1.2801,1.2802
EURCAD,20100624,034100,1.2803,1.2803,1.2801,1.2803
EURCAD,20100624,034200,1.2804,1.2804,1.2803,1.2804
EURCAD,20100624,034300,1.2803,1.2805,1.2803,1.2804
EURCAD,20100624,034400,1.2803,1.2803,1.2803,1.2803
EURCAD,20100624,034500,1.2802,1.2803,1.2802,1.2802
EURCAD,20100624,034600,1.2802,1.2802,1.2801,1.2802
EURCAD,20100624,034700,1.2801,1.2803,1.2801,1.2801
EURCAD,20100624,034800,1.2802,1.2802,1.2800,1.2800
EURCAD,20100624,034900,1.2801,1.2803,1.2801,1.2802
EURCAD,20100624,035000,1.2803,1.2804,1.2800,1.2800
EURCAD,20100624,035100,1.2801,1.2802,1.2801,1.2802
EURCAD,20100624,035200,1.2801,1.2802,1.2800,1.2802
EURCAD,20100624,035300,1.2803,1.2804,1.2802,1.2802
EURCAD,20100624,035400,1.2803,1.2803,1.2802,1.2802
EURCAD,20100624,035500,1.2801,1.2804,1.2800,1.2804
EURCAD,20100624,035600,1.2803,1.2805,1.2803,1.2804
EURCAD,20100624,035700,1.2805,1.2805,1.2801,1.2801
EURCAD,20100624,035800,1.2802,1.2803,1.2802,1.2802
EURCAD,20100624,035900,1.2803,1.2804,1.2803,1.2803
EURCAD,20100624,040000,1.2802,1.2803,1.2801,1.2803
EURCAD,20100624,040100,1.2804,1.2804,1.2802,1.2803
EURCAD,20100624,040200,1.2802,1.2802,1.2800,1.2800
EURCAD,20100624,040300,1.2799,1.2799,1.2797,1.2799
EURCAD,20100624,040400,1.2800,1.2801,1.2799,1.2799
EURCAD,20100624,040500,1.2798,1.2800,1.2798,1.2799
EURCAD,20100624,040600,1.2800,1.2801,1.2799,1.2800
EURCAD,20100624,040700,1.2801,1.2801,1.2798,1.2798
EURCAD,20100624,040800,1.2799,1.2800,1.2799,1.2800
EURCAD,20100624,040900,1.2799,1.2801,1.2799,1.2800
EURCAD,20100624,041000,1.2799,1.2800,1.2799,1.2800
EURCAD,20100624,041100,1.2799,1.2801,1.2799,1.2801
EURCAD,20100624,041200,1.2802,1.2803,1.2802,1.2803
EURCAD,20100624,041300,1.2804,1.2805,1.2804,1.2805
EURCAD,20100624,041400,1.2806,1.2807,1.2805,1.2805
EURCAD,20100624,041500,1.2804,1.2804,1.2803,1.2803
EURCAD,20100624,041600,1.2802,1.2805,1.2802,1.2803
EURCAD,20100624,041700,1.2802,1.2802,1.2802,1.2802
EURCAD,20100624,041800,1.2802,1.2802,1.2801,1.2802
EURCAD,20100624,041900,1.2803,1.2804,1.2803,1.2804
EURCAD,20100624,042000,1.2803,1.2803,1.2802,1.2802
EURCAD,20100624,042100,1.2803,1.2806,1.2803,1.2806
EURCAD,20100624,042200,1.2805,1.2805,1.2803,1.2803
EURCAD,20100624,042300,1.2804,1.2804,1.2803,1.2803
EURCAD,20100624,042400,1.2804,1.2804,1.2804,1.2804
EURCAD,20100624,042500,1.2804,1.2805,1.2804,1.2804
EURCAD,20100624,042600,1.2804,1.2807,1.2804,1.2806
EURCAD,20100624,042700,1.2807,1.2808,1.2807,1.2808
EURCAD,20100624,042800,1.2807,1.2807,1.2806,1.2806
EURCAD,20100624,042900,1.2805,1.2806,1.2805,1.2806
EURCAD,20100624,043000,1.2805,1.2806,1.2805,1.2805
EURCAD,20100624,043100,1.2806,1.2806,1.2805,1.2806
EURCAD,20100624,043200,1.2805,1.2806,1.2803,1.2806
EURCAD,20100624,043300,1.2805,1.2806,1.2805,1.2806
EURCAD,20100624,043400,1.2805,1.2807,1.2805,1.2807
EURCAD,20100624,043500,1.2808,1.2808,1.2807,1.2807
EURCAD,20100624,043600,1.2808,1.2809,1.2808,1.2809
EURCAD,20100624,043700,1.2810,1.2810,1.2809,1.2809
EURCAD,20100624,043800,1.2808,1.2809,1.2808,1.2808
EURCAD,20100624,043900,1.2808,1.2808,1.2807,1.2807
EURCAD,20100624,044000,1.2808,1.2808,1.2808,1.2808
EURCAD,20100624,044100,1.2808,1.2810,1.2808,1.2810
EURCAD,20100624,044200,1.2809,1.2809,1.2808,1.2808
EURCAD,20100624,044300,1.2809,1.2809,1.2809,1.2809
EURCAD,20100624,044400,1.2808,1.2809,1.2808,1.2809
EURCAD,20100624,044500,1.2808,1.2810,1.2807,1.2809
EURCAD,20100624,044600,1.2809,1.2809,1.2809,1.2809
EURCAD,20100624,044700,1.2808,1.2808,1.2806,1.2808
EURCAD,20100624,044800,1.2809,1.2809,1.2807,1.2808
EURCAD,20100624,044900,1.2809,1.2810,1.2808,1.2810
EURCAD,20100624,045000,1.2809,1.2809,1.2807,1.2808
EURCAD,20100624,045100,1.2809,1.2810,1.2809,1.2809
EURCAD,20100624,045200,1.2810,1.2810,1.2810,1.2810
EURCAD,20100624,045300,1.2809,1.2812,1.2808,1.2812
EURCAD,20100624,045400,1.2813,1.2817,1.2813,1.2817
EURCAD,20100624,045500,1.2818,1.2818,1.2817,1.2818
EURCAD,20100624,045600,1.2817,1.2818,1.2816,1.2816
EURCAD,20100624,045700,1.2817,1.2818,1.2817,1.2817
EURCAD,20100624,045800,1.2816,1.2816,1.2815,1.2815
EURCAD,20100624,045900,1.2816,1.2818,1.2816,1.2818
EURCAD,20100624,050000,1.2817,1.2817,1.2817,1.2817
EURCAD,20100624,050100,1.2817,1.2817,1.2816,1.2816
EURCAD,20100624,050200,1.2815,1.2817,1.2815,1.2816
EURCAD,20100624,050300,1.2815,1.2819,1.2815,1.2819
EURCAD,20100624,050400,1.2818,1.2818,1.2816,1.2816
EURCAD,20100624,050500,1.2815,1.2815,1.2814,1.2815
EURCAD,20100624,050600,1.2816,1.2816,1.2814,1.2815
EURCAD,20100624,050700,1.2814,1.2814,1.2813,1.2813
EURCAD,20100624,050800,1.2814,1.2815,1.2813,1.2814
EURCAD,20100624,050900,1.2815,1.2817,1.2815,1.2816
EURCAD,20100624,051000,1.2817,1.2818,1.2817,1.2818
EURCAD,20100624,051100,1.2817,1.2819,1.2817,1.2818
EURCAD,20100624,051200,1.2819,1.2819,1.2816,1.2817
EURCAD,20100624,051300,1.2817,1.2818,1.2817,1.2818
EURCAD,20100624,051400,1.2817,1.2818,1.2817,1.2818
EURCAD,20100624,051500,1.2817,1.2818,1.2817,1.2818
EURCAD,20100624,051600,1.2818,1.2818,1.2818,1.2818
EURCAD,20100624,051700,1.2819,1.2819,1.2818,1.2818
EURCAD,20100624,051800,1.2817,1.2817,1.2814,1.2814
EURCAD,20100624,051900,1.2815,1.2816,1.2815,1.2815
EURCAD,20100624,052000,1.2815,1.2816,1.2815,1.2815
EURCAD,20100624,052100,1.2816,1.2818,1.2814,1.2818
EURCAD,20100624,052200,1.2817,1.2822,1.2817,1.2821
EURCAD,20100624,052300,1.2822,1.2822,1.2821,1.2822
EURCAD,20100624,052400,1.2823,1.2823,1.2822,1.2823
EURCAD,20100624,052500,1.2824,1.2824,1.2823,1.2824
EURCAD,20100624,052600,1.2823,1.2825,1.2823,1.2825
EURCAD,20100624,052700,1.2824,1.2824,1.2823,1.2823
EURCAD,20100624,052800,1.2824,1.2825,1.2824,1.2825
EURCAD,20100624,052900,1.2824,1.2825,1.2824,1.2825
EURCAD,20100624,053000,1.2824,1.2826,1.2823,1.2826
EURCAD,20100624,053100,1.2825,1.2825,1.2824,1.2824
EURCAD,20100624,053200,1.2823,1.2826,1.2823,1.2826
EURCAD,20100624,053300,1.2825,1.2825,1.2824,1.2824
EURCAD,20100624,053400,1.2823,1.2825,1.2823,1.2825
EURCAD,20100624,053500,1.2826,1.2826,1.2825,1.2825
EURCAD,20100624,053600,1.2824,1.2826,1.2824,1.2825
EURCAD,20100624,053700,1.2826,1.2826,1.2825,1.2826
EURCAD,20100624,053800,1.2825,1.2825,1.2823,1.2824
EURCAD,20100624,053900,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,054000,1.2823,1.2823,1.2823,1.2823
EURCAD,20100624,054100,1.2823,1.2825,1.2823,1.2825
EURCAD,20100624,054200,1.2824,1.2824,1.2823,1.2823
EURCAD,20100624,054300,1.2824,1.2825,1.2823,1.2823
EURCAD,20100624,054400,1.2824,1.2824,1.2821,1.2822
EURCAD,20100624,054500,1.2823,1.2823,1.2822,1.2823
EURCAD,20100624,054600,1.2822,1.2822,1.2822,1.2822
EURCAD,20100624,054700,1.2821,1.2822,1.2821,1.2822
EURCAD,20100624,054800,1.2821,1.2821,1.2820,1.2821
EURCAD,20100624,054900,1.2822,1.2822,1.2822,1.2822
EURCAD,20100624,055000,1.2821,1.2823,1.2821,1.2822
EURCAD,20100624,055100,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,055200,1.2823,1.2825,1.2823,1.2825
EURCAD,20100624,055300,1.2824,1.2825,1.2823,1.2823
EURCAD,20100624,055400,1.2824,1.2825,1.2823,1.2823
EURCAD,20100624,055500,1.2824,1.2824,1.2824,1.2824
EURCAD,20100624,055600,1.2823,1.2826,1.2823,1.2825
EURCAD,20100624,055700,1.2826,1.2828,1.2824,1.2827
EURCAD,20100624,055800,1.2828,1.2829,1.2827,1.2828
EURCAD,20100624,055900,1.2827,1.2827,1.2824,1.2824
EURCAD,20100624,060000,1.2825,1.2827,1.2824,1.2827
EURCAD,20100624,060100,1.2826,1.2827,1.2825,1.2826
EURCAD,20100624,060200,1.2825,1.2828,1.2825,1.2828
EURCAD,20100624,060300,1.2827,1.2828,1.2827,1.2827
EURCAD,20100624,060400,1.2826,1.2829,1.2825,1.2829
EURCAD,20100624,060500,1.2828,1.2828,1.2826,1.2826
EURCAD,20100624,060600,1.2827,1.2827,1.2826,1.2826
EURCAD,20100624,060700,1.2825,1.2827,1.2825,1.2827
EURCAD,20100624,060800,1.2828,1.2828,1.2825,1.2825
EURCAD,20100624,060900,1.2824,1.2825,1.2824,1.2825
EURCAD,20100624,061000,1.2825,1.2826,1.2824,1.2824
EURCAD,20100624,061100,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,061200,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,061300,1.2823,1.2824,1.2823,1.2823
EURCAD,20100624,061400,1.2824,1.2825,1.2824,1.2824
EURCAD,20100624,061500,1.2825,1.2825,1.2824,1.2824
EURCAD,20100624,061600,1.2825,1.2826,1.2825,1.2826
EURCAD,20100624,061700,1.2827,1.2827,1.2826,1.2826
EURCAD,20100624,061800,1.2825,1.2825,1.2822,1.2824
EURCAD,20100624,061900,1.2823,1.2823,1.2822,1.2822
EURCAD,20100624,062000,1.2821,1.2821,1.2820,1.2820
EURCAD,20100624,062100,1.2820,1.2820,1.2820,1.2820
EURCAD,20100624,062200,1.2819,1.2820,1.2819,1.2819
EURCAD,20100624,062300,1.2822,1.2822,1.2821,1.2821
EURCAD,20100624,062400,1.2819,1.2819,1.2815,1.2816
EURCAD,20100624,062500,1.2815,1.2816,1.2814,1.2814
EURCAD,20100624,062600,1.2815,1.2815,1.2815,1.2815
EURCAD,20100624,062700,1.2816,1.2816,1.2814,1.2815
EURCAD,20100624,062800,1.2814,1.2815,1.2814,1.2815
EURCAD,20100624,062900,1.2815,1.2816,1.2815,1.2816
EURCAD,20100624,063000,1.2817,1.2817,1.2815,1.2815
EURCAD,20100624,063100,1.2816,1.2816,1.2815,1.2815
EURCAD,20100624,063200,1.2816,1.2816,1.2813,1.2813
EURCAD,20100624,063300,1.2812,1.2813,1.2811,1.2811
EURCAD,20100624,063400,1.2810,1.2810,1.2809,1.2809
EURCAD,20100624,063500,1.2810,1.2812,1.2810,1.2812
EURCAD,20100624,063600,1.2811,1.2811,1.2809,1.2810
EURCAD,20100624,063700,1.2810,1.2810,1.2810,1.2810
EURCAD,20100624,063800,1.2811,1.2812,1.2810,1.2811
EURCAD,20100624,063900,1.2810,1.2810,1.2810,1.2810
EURCAD,20100624,064000,1.2811,1.2814,1.2811,1.2814
EURCAD,20100624,064100,1.2813,1.2814,1.2813,1.2814
EURCAD,20100624,064200,1.2813,1.2814,1.2813,1.2813
EURCAD,20100624,064300,1.2814,1.2814,1.2812,1.2812
EURCAD,20100624,064400,1.2812,1.2812,1.2812,1.2812
EURCAD,20100624,064500,1.2811,1.2812,1.2811,1.2812
EURCAD,20100624,064600,1.2813,1.2814,1.2810,1.2810
EURCAD,20100624,064700,1.2810,1.2810,1.2810,1.2810
EURCAD,20100624,064800,1.2809,1.2812,1.2809,1.2809
EURCAD,20100624,064900,1.2810,1.2811,1.2809,1.2811
EURCAD,20100624,065000,1.2810,1.2811,1.2809,1.2809
EURCAD,20100624,065100,1.2810,1.2810,1.2809,1.2810
EURCAD,20100624,065200,1.2811,1.2812,1.2810,1.2811
EURCAD,20100624,065300,1.2810,1.2810,1.2810,1.2810
EURCAD,20100624,065400,1.2810,1.2812,1.2810,1.2812
EURCAD,20100624,065500,1.2811,1.2811,1.2809,1.2810
EURCAD,20100624,065600,1.2812,1.2812,1.2808,1.2808
EURCAD,20100624,065700,1.2809,1.2809,1.2807,1.2808
EURCAD,20100624,065800,1.2809,1.2811,1.2808,1.2808
EURCAD,20100624,065900,1.2809,1.2810,1.2809,1.2809
EURCAD,20100624,070000,1.2810,1.2810,1.2809,1.2809
EURCAD,20100624,070100,1.2808,1.2809,1.2808,1.2809
EURCAD,20100624,070200,1.2808,1.2809,1.2807,1.2808
EURCAD,20100624,070300,1.2809,1.2810,1.2809,1.2809
EURCAD,20100624,070400,1.2809,1.2809,1.2809,1.2809
EURCAD,20100624,070500,1.2808,1.2808,1.2806,1.2806
EURCAD,20100624,070600,1.2807,1.2807,1.2805,1.2807
EURCAD,20100624,070700,1.2808,1.2808,1.2805,1.2806
EURCAD,20100624,070800,1.2805,1.2807,1.2805,1.2807
EURCAD,20100624,070900,1.2806,1.2806,1.2804,1.2804
EURCAD,20100624,071000,1.2805,1.2805,1.2803,1.2803
EURCAD,20100624,071100,1.2804,1.2808,1.2804,1.2807
EURCAD,20100624,071200,1.2808,1.2809,1.2807,1.2809
EURCAD,20100624,071300,1.2810,1.2810,1.2809,1.2810
EURCAD,20100624,071400,1.2811,1.2812,1.2810,1.2810
EURCAD,20100624,071500,1.2809,1.2814,1.2809,1.2813
EURCAD,20100624,071600,1.2812,1.2813,1.2812,1.2812
EURCAD,20100624,071700,1.2811,1.2813,1.2811,1.2812
EURCAD,20100624,071800,1.2813,1.2814,1.2813,1.2813
EURCAD,20100624,071900,1.2812,1.2813,1.2811,1.2812
EURCAD,20100624,072000,1.2811,1.2811,1.2808,1.2808
EURCAD,20100624,072100,1.2807,1.2811,1.2807,1.2810
EURCAD,20100624,072200,1.2811,1.2812,1.2810,1.2811
EURCAD,20100624,072300,1.2811,1.2812,1.2811,1.2811
EURCAD,20100624,072400,1.2811,1.2811,1.2810,1.2810
EURCAD,20100624,072500,1.2809,1.2810,1.2809,1.2810
EURCAD,20100624,072600,1.2811,1.2812,1.2810,1.2811
EURCAD,20100624,072700,1.2812,1.2813,1.2812,1.2812
EURCAD,20100624,072800,1.2813,1.2815,1.2813,1.2815
EURCAD,20100624,072900,1.2814,1.2818,1.2814,1.2817
EURCAD,20100624,073000,1.2818,1.2818,1.2816,1.2816
EURCAD,20100624,073100,1.2817,1.2818,1.2816,1.2817
EURCAD,20100624,073200,1.2818,1.2818,1.2816,1.2817
EURCAD,20100624,073300,1.2816,1.2817,1.2815,1.2817
EURCAD,20100624,073400,1.2816,1.2817,1.2816,1.2817
EURCAD,20100624,073500,1.2816,1.2819,1.2816,1.2819
EURCAD,20100624,073600,1.2820,1.2821,1.2818,1.2819
EURCAD,20100624,073700,1.2818,1.2820,1.2818,1.2820
EURCAD,20100624,073800,1.2821,1.2821,1.2817,1.2820
EURCAD,20100624,073900,1.2819,1.2819,1.2817,1.2817
EURCAD,20100624,074000,1.2816,1.2820,1.2816,1.2820
EURCAD,20100624,074100,1.2821,1.2821,1.2818,1.2818
EURCAD,20100624,074200,1.2817,1.2820,1.2817,1.2819
EURCAD,20100624,074300,1.2818,1.2820,1.2818,1.2820
EURCAD,20100624,074400,1.2819,1.2819,1.2818,1.2818
EURCAD,20100624,074500,1.2819,1.2821,1.2819,1.2821
EURCAD,20100624,074600,1.2820,1.2820,1.2817,1.2817
EURCAD,20100624,074700,1.2816,1.2818,1.2816,1.2818
EURCAD,20100624,074800,1.2819,1.2819,1.2817,1.2817
EURCAD,20100624,074900,1.2818,1.2819,1.2818,1.2818
EURCAD,20100624,075000,1.2819,1.2821,1.2819,1.2821
EURCAD,20100624,075100,1.2820,1.2820,1.2817,1.2817
EURCAD,20100624,075200,1.2818,1.2819,1.2818,1.2819
EURCAD,20100624,075300,1.2818,1.2819,1.2817,1.2817
EURCAD,20100624,075400,1.2818,1.2820,1.2816,1.2820
EURCAD,20100624,075500,1.2819,1.2819,1.2818,1.2819
EURCAD,20100624,075600,1.2820,1.2820,1.2819,1.2820
EURCAD,20100624,075700,1.2819,1.2820,1.2819,1.2819
EURCAD,20100624,075800,1.2820,1.2820,1.2818,1.2819
EURCAD,20100624,075900,1.2820,1.2821,1.2819,1.2819
EURCAD,20100624,080000,1.2820,1.2820,1.2819,1.2820
EURCAD,20100624,080100,1.2819,1.2823,1.2819,1.2823
EURCAD,20100624,080200,1.2822,1.2823,1.2822,1.2823
EURCAD,20100624,080300,1.2822,1.2823,1.2821,1.2823
EURCAD,20100624,080400,1.2824,1.2825,1.2823,1.2825
EURCAD,20100624,080500,1.2824,1.2826,1.2824,1.2825
EURCAD,20100624,080600,1.2826,1.2827,1.2822,1.2822
EURCAD,20100624,080700,1.2823,1.2827,1.2823,1.2825
EURCAD,20100624,080800,1.2824,1.2824,1.2823,1.2823
EURCAD,20100624,080900,1.2822,1.2823,1.2822,1.2823
EURCAD,20100624,081000,1.2824,1.2826,1.2824,1.2826
EURCAD,20100624,081100,1.2825,1.2826,1.2824,1.2825
EURCAD,20100624,081200,1.2826,1.2826,1.2820,1.2820
EURCAD,20100624,081300,1.2821,1.2822,1.2821,1.2822
EURCAD,20100624,081400,1.2823,1.2824,1.2822,1.2824
EURCAD,20100624,081500,1.2824,1.2824,1.2822,1.2822
EURCAD,20100624,081600,1.2823,1.2826,1.2823,1.2824
EURCAD,20100624,081700,1.2825,1.2826,1.2824,1.2824
EURCAD,20100624,081800,1.2822,1.2824,1.2822,1.2822
EURCAD,20100624,081900,1.2823,1.2824,1.2823,1.2823
EURCAD,20100624,082000,1.2822,1.2822,1.2821,1.2822
EURCAD,20100624,082100,1.2821,1.2822,1.2819,1.2821
EURCAD,20100624,082200,1.2820,1.2822,1.2819,1.2822
EURCAD,20100624,082300,1.2821,1.2821,1.2819,1.2819
EURCAD,20100624,082400,1.2820,1.2822,1.2820,1.2821
EURCAD,20100624,082500,1.2822,1.2822,1.2821,1.2822
EURCAD,20100624,082600,1.2821,1.2823,1.2821,1.2822
EURCAD,20100624,082700,1.2821,1.2823,1.2821,1.2823
EURCAD,20100624,082800,1.2824,1.2824,1.2822,1.2822
EURCAD,20100624,082900,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,083000,1.2825,1.2825,1.2823,1.2824
EURCAD,20100624,083100,1.2823,1.2823,1.2819,1.2819
EURCAD,20100624,083200,1.2818,1.2818,1.2814,1.2814
EURCAD,20100624,083300,1.2815,1.2818,1.2815,1.2818
EURCAD,20100624,083400,1.2817,1.2819,1.2817,1.2817
EURCAD,20100624,083500,1.2816,1.2816,1.2812,1.2812
EURCAD,20100624,083600,1.2813,1.2814,1.2812,1.2814
EURCAD,20100624,083700,1.2813,1.2815,1.2812,1.2813
EURCAD,20100624,083800,1.2812,1.2812,1.2810,1.2811
EURCAD,20100624,083900,1.2810,1.2811,1.2808,1.2811
EURCAD,20100624,084000,1.2812,1.2812,1.2811,1.2811
EURCAD,20100624,084100,1.2810,1.2811,1.2809,1.2811
EURCAD,20100624,084200,1.2812,1.2813,1.2812,1.2812
EURCAD,20100624,084300,1.2813,1.2813,1.2804,1.2808
EURCAD,20100624,084400,1.2807,1.2810,1.2805,1.2808
EURCAD,20100624,084500,1.2805,1.2807,1.2804,1.2805
EURCAD,20100624,084600,1.2806,1.2808,1.2806,1.2806
EURCAD,20100624,084700,1.2805,1.2811,1.2804,1.2810
EURCAD,20100624,084800,1.2811,1.2811,1.2807,1.2808
EURCAD,20100624,084900,1.2809,1.2812,1.2809,1.2810
EURCAD,20100624,085000,1.2809,1.2811,1.2809,1.2811
EURCAD,20100624,085100,1.2810,1.2811,1.2809,1.2810
EURCAD,20100624,085200,1.2809,1.2809,1.2806,1.2806
EURCAD,20100624,085300,1.2803,1.2804,1.2801,1.2802
EURCAD,20100624,085400,1.2803,1.2805,1.2799,1.2799
EURCAD,20100624,085500,1.2800,1.2802,1.2799,1.2802
EURCAD,20100624,085600,1.2801,1.2803,1.2801,1.2803
EURCAD,20100624,085700,1.2802,1.2803,1.2801,1.2803
EURCAD,20100624,085800,1.2802,1.2803,1.2801,1.2801
EURCAD,20100624,085900,1.2800,1.2801,1.2799,1.2799
EURCAD,20100624,090000,1.2800,1.2802,1.2800,1.2800
EURCAD,20100624,090100,1.2801,1.2801,1.2797,1.2797
EURCAD,20100624,090200,1.2796,1.2798,1.2796,1.2798
EURCAD,20100624,090300,1.2797,1.2798,1.2796,1.2796
EURCAD,20100624,090400,1.2797,1.2798,1.2796,1.2797
EURCAD,20100624,090500,1.2798,1.2798,1.2798,1.2798
EURCAD,20100624,090600,1.2797,1.2798,1.2796,1.2796
EURCAD,20100624,090700,1.2797,1.2797,1.2794,1.2794
EURCAD,20100624,090800,1.2795,1.2796,1.2794,1.2795
EURCAD,20100624,090900,1.2794,1.2795,1.2793,1.2795
EURCAD,20100624,091000,1.2794,1.2799,1.2794,1.2798
EURCAD,20100624,091100,1.2797,1.2799,1.2797,1.2797
EURCAD,20100624,091200,1.2796,1.2800,1.2796,1.2800
EURCAD,20100624,091300,1.2801,1.2801,1.2799,1.2801
EURCAD,20100624,091400,1.2802,1.2802,1.2799,1.2799
EURCAD,20100624,091500,1.2798,1.2799,1.2796,1.2799
EURCAD,20100624,091600,1.2800,1.2802,1.2798,1.2801
EURCAD,20100624,091700,1.2800,1.2800,1.2797,1.2797
EURCAD,20100624,091800,1.2796,1.2797,1.2794,1.2795
EURCAD,20100624,091900,1.2796,1.2796,1.2795,1.2795
EURCAD,20100624,092000,1.2796,1.2796,1.2794,1.2794
EURCAD,20100624,092100,1.2795,1.2800,1.2795,1.2799
EURCAD,20100624,092200,1.2800,1.2801,1.2799,1.2801
EURCAD,20100624,092300,1.2800,1.2804,1.2800,1.2804
EURCAD,20100624,092400,1.2803,1.2804,1.2803,1.2803
EURCAD,20100624,092500,1.2802,1.2803,1.2799,1.2799
EURCAD,20100624,092600,1.2800,1.2801,1.2799,1.2800
EURCAD,20100624,092700,1.2801,1.2803,1.2801,1.2802
EURCAD,20100624,092800,1.2803,1.2803,1.2801,1.2801
EURCAD,20100624,092900,1.2802,1.2804,1.2802,1.2803
EURCAD,20100624,093000,1.2805,1.2805,1.2799,1.2800
EURCAD,20100624,093100,1.2799,1.2806,1.2799,1.2805
EURCAD,20100624,093200,1.2804,1.2806,1.2804,1.2806
EURCAD,20100624,093300,1.2807,1.2809,1.2804,1.2808
EURCAD,20100624,093400,1.2810,1.2811,1.2804,1.2804
EURCAD,20100624,093500,1.2805,1.2806,1.2805,1.2805
EURCAD,20100624,093600,1.2804,1.2807,1.2804,1.2807
EURCAD,20100624,093700,1.2806,1.2807,1.2805,1.2807
EURCAD,20100624,093800,1.2808,1.2808,1.2801,1.2802
EURCAD,20100624,093900,1.2801,1.2804,1.2800,1.2802
EURCAD,20100624,094000,1.2803,1.2804,1.2802,1.2804
EURCAD,20100624,094100,1.2803,1.2803,1.2802,1.2802
EURCAD,20100624,094200,1.2801,1.2801,1.2796,1.2800
EURCAD,20100624,094300,1.2801,1.2801,1.2801,1.2801
EURCAD,20100624,094400,1.2800,1.2802,1.2799,1.2802
EURCAD,20100624,094500,1.2801,1.2802,1.2800,1.2800
EURCAD,20100624,094600,1.2799,1.2800,1.2797,1.2799
EURCAD,20100624,094700,1.2800,1.2800,1.2793,1.2793
EURCAD,20100624,094800,1.2794,1.2802,1.2794,1.2802
EURCAD,20100624,094900,1.2803,1.2803,1.2799,1.2799
EURCAD,20100624,095000,1.2800,1.2801,1.2796,1.2796
EURCAD,20100624,095100,1.2795,1.2796,1.2790,1.2790
EURCAD,20100624,095200,1.2789,1.2791,1.2788,1.2788
EURCAD,20100624,095300,1.2787,1.2791,1.2787,1.2789
EURCAD,20100624,095400,1.2790,1.2793,1.2790,1.2791
EURCAD,20100624,095500,1.2792,1.2795,1.2791,1.2794
EURCAD,20100624,095600,1.2793,1.2793,1.2790,1.2790
EURCAD,20100624,095700,1.2791,1.2791,1.2788,1.2789
EURCAD,20100624,095800,1.2790,1.2790,1.2786,1.2787
EURCAD,20100624,095900,1.2788,1.2789,1.2787,1.2787
EURCAD,20100624,100000,1.2786,1.2786,1.2783,1.2784
EURCAD,20100624,100100,1.2783,1.2785,1.2780,1.2785
EURCAD,20100624,100200,1.2786,1.2791,1.2786,1.2789
EURCAD,20100624,100300,1.2790,1.2790,1.2786,1.2786
EURCAD,20100624,100400,1.2787,1.2790,1.2787,1.2788
EURCAD,20100624,100500,1.2787,1.2787,1.2783,1.2783
EURCAD,20100624,100600,1.2782,1.2782,1.2775,1.2776
EURCAD,20100624,100700,1.2775,1.2776,1.2775,1.2775
EURCAD,20100624,100800,1.2774,1.2778,1.2774,1.2777
EURCAD,20100624,100900,1.2778,1.2780,1.2778,1.2779
EURCAD,20100624,101000,1.2778,1.2778,1.2772,1.2773
EURCAD,20100624,101100,1.2772,1.2772,1.2770,1.2771
EURCAD,20100624,101200,1.2772,1.2774,1.2772,1.2772
EURCAD,20100624,101300,1.2771,1.2773,1.2771,1.2773
EURCAD,20100624,101400,1.2772,1.2772,1.2768,1.2768
EURCAD,20100624,101500,1.2767,1.2767,1.2764,1.2764
EURCAD,20100624,101600,1.2763,1.2764,1.2763,1.2763
EURCAD,20100624,101700,1.2764,1.2764,1.2763,1.2763
EURCAD,20100624,101800,1.2762,1.2762,1.2758,1.2759
EURCAD,20100624,101900,1.2758,1.2759,1.2757,1.2759
EURCAD,20100624,102000,1.2760,1.2763,1.2759,1.2760
EURCAD,20100624,102100,1.2759,1.2761,1.2759,1.2760
EURCAD,20100624,102200,1.2759,1.2761,1.2759,1.2761
EURCAD,20100624,102300,1.2760,1.2761,1.2759,1.2761
EURCAD,20100624,102400,1.2760,1.2760,1.2759,1.2759
EURCAD,20100624,102500,1.2760,1.2762,1.2760,1.2761
EURCAD,20100624,102600,1.2761,1.2762,1.2761,1.2762
EURCAD,20100624,102700,1.2763,1.2764,1.2762,1.2762
EURCAD,20100624,102800,1.2760,1.2760,1.2758,1.2759
EURCAD,20100624,102900,1.2760,1.2762,1.2759,1.2759
EURCAD,20100624,103000,1.2758,1.2760,1.2758,1.2759
EURCAD,20100624,103100,1.2761,1.2765,1.2760,1.2763
EURCAD,20100624,103200,1.2764,1.2765,1.2761,1.2765
EURCAD,20100624,103300,1.2764,1.2767,1.2764,1.2767
EURCAD,20100624,103400,1.2768,1.2769,1.2767,1.2768
EURCAD,20100624,103500,1.2767,1.2768,1.2765,1.2767
EURCAD,20100624,103600,1.2766,1.2767,1.2765,1.2765
EURCAD,20100624,103700,1.2766,1.2766,1.2764,1.2764
EURCAD,20100624,103800,1.2763,1.2767,1.2763,1.2764
EURCAD,20100624,103900,1.2766,1.2767,1.2764,1.2764
EURCAD,20100624,104000,1.2763,1.2765,1.2763,1.2765
EURCAD,20100624,104100,1.2764,1.2764,1.2756,1.2756
EURCAD,20100624,104200,1.2755,1.2757,1.2754,1.2754
EURCAD,20100624,104300,1.2753,1.2755,1.2751,1.2751
EURCAD,20100624,104400,1.2752,1.2756,1.2752,1.2753
EURCAD,20100624,104500,1.2752,1.2755,1.2752,1.2754
EURCAD,20100624,104600,1.2753,1.2754,1.2751,1.2752
EURCAD,20100624,104700,1.2751,1.2752,1.2747,1.2747
EURCAD,20100624,104800,1.2746,1.2748,1.2746,1.2748
EURCAD,20100624,104900,1.2749,1.2754,1.2748,1.2753
EURCAD,20100624,105000,1.2752,1.2755,1.2752,1.2755
EURCAD,20100624,105100,1.2754,1.2755,1.2753,1.2753
EURCAD,20100624,105200,1.2754,1.2754,1.2751,1.2751
EURCAD,20100624,105300,1.2752,1.2753,1.2750,1.2753
EURCAD,20100624,105400,1.2754,1.2754,1.2753,1.2754
EURCAD,20100624,105500,1.2753,1.2753,1.2750,1.2751
EURCAD,20100624,105600,1.2752,1.2756,1.2752,1.2756
EURCAD,20100624,105700,1.2755,1.2756,1.2755,1.2756
EURCAD,20100624,105800,1.2755,1.2756,1.2755,1.2755
EURCAD,20100624,105900,1.2754,1.2756,1.2753,1.2753
EURCAD,20100624,110000,1.2754,1.2756,1.2753,1.2755
EURCAD,20100624,110100,1.2756,1.2756,1.2753,1.2754
EURCAD,20100624,110200,1.2755,1.2758,1.2754,1.2754
EURCAD,20100624,110300,1.2755,1.2757,1.2754,1.2757
EURCAD,20100624,110400,1.2756,1.2758,1.2755,1.2758
EURCAD,20100624,110500,1.2759,1.2762,1.2758,1.2762
EURCAD,20100624,110600,1.2761,1.2762,1.2758,1.2759
EURCAD,20100624,110700,1.2758,1.2760,1.2757,1.2759
EURCAD,20100624,110800,1.2758,1.2761,1.2755,1.2755
EURCAD,20100624,110900,1.2756,1.2763,1.2756,1.2761
EURCAD,20100624,111000,1.2762,1.2762,1.2760,1.2762
EURCAD,20100624,111100,1.2763,1.2764,1.2762,1.2763
EURCAD,20100624,111200,1.2764,1.2764,1.2763,1.2763
EURCAD,20100624,111300,1.2762,1.2763,1.2761,1.2761
EURCAD,20100624,111400,1.2762,1.2762,1.2760,1.2761
EURCAD,20100624,111500,1.2760,1.2763,1.2759,1.2763
EURCAD,20100624,111600,1.2764,1.2764,1.2762,1.2764
EURCAD,20100624,111700,1.2765,1.2765,1.2765,1.2765
EURCAD,20100624,111800,1.2766,1.2766,1.2762,1.2763
EURCAD,20100624,111900,1.2762,1.2762,1.2759,1.2759
EURCAD,20100624,112000,1.2760,1.2760,1.2757,1.2757
EURCAD,20100624,112100,1.2756,1.2758,1.2756,1.2757
EURCAD,20100624,112200,1.2756,1.2758,1.2756,1.2758
EURCAD,20100624,112300,1.2759,1.2760,1.2759,1.2760
EURCAD,20100624,112400,1.2761,1.2764,1.2759,1.2764
EURCAD,20100624,112500,1.2763,1.2764,1.2763,1.2764
EURCAD,20100624,112600,1.2765,1.2765,1.2760,1.2763
EURCAD,20100624,112700,1.2762,1.2764,1.2761,1.2763
EURCAD,20100624,112800,1.2762,1.2763,1.2761,1.2762
EURCAD,20100624,112900,1.2761,1.2763,1.2761,1.2763
EURCAD,20100624,113000,1.2762,1.2762,1.2761,1.2762
EURCAD,20100624,113100,1.2763,1.2763,1.2761,1.2761
EURCAD,20100624,113200,1.2760,1.2760,1.2760,1.2760
EURCAD,20100624,113300,1.2761,1.2761,1.2759,1.2759
EURCAD,20100624,113400,1.2758,1.2762,1.2756,1.2762
EURCAD,20100624,113500,1.2763,1.2763,1.2761,1.2762
EURCAD,20100624,113600,1.2763,1.2767,1.2763,1.2764
EURCAD,20100624,113700,1.2765,1.2765,1.2763,1.2764
EURCAD,20100624,113800,1.2763,1.2764,1.2763,1.2764
EURCAD,20100624,113900,1.2765,1.2766,1.2763,1.2765
EURCAD,20100624,114000,1.2764,1.2765,1.2763,1.2764
EURCAD,20100624,114100,1.2763,1.2765,1.2763,1.2765
EURCAD,20100624,114200,1.2766,1.2766,1.2765,1.2765
EURCAD,20100624,114300,1.2766,1.2768,1.2766,1.2766
EURCAD,20100624,114400,1.2767,1.2767,1.2766,1.2766
EURCAD,20100624,114500,1.2765,1.2766,1.2763,1.2763
EURCAD,20100624,114600,1.2765,1.2767,1.2765,1.2767
EURCAD,20100624,114700,1.2768,1.2770,1.2767,1.2770
EURCAD,20100624,114800,1.2769,1.2769,1.2768,1.2769
EURCAD,20100624,114900,1.2768,1.2770,1.2766,1.2770
EURCAD,20100624,115000,1.2769,1.2772,1.2769,1.2772
EURCAD,20100624,115100,1.2773,1.2776,1.2771,1.2776
EURCAD,20100624,115200,1.2777,1.2777,1.2776,1.2776
EURCAD,20100624,115300,1.2775,1.2777,1.2775,1.2777
EURCAD,20100624,115400,1.2778,1.2778,1.2776,1.2776
EURCAD,20100624,115500,1.2777,1.2777,1.2774,1.2775
EURCAD,20100624,115600,1.2774,1.2774,1.2772,1.2773
EURCAD,20100624,115700,1.2772,1.2774,1.2771,1.2774
EURCAD,20100624,115800,1.2775,1.2775,1.2773,1.2774
EURCAD,20100624,115900,1.2773,1.2773,1.2772,1.2772
EURCAD,20100624,120000,1.2771,1.2777,1.2771,1.2775
EURCAD,20100624,120100,1.2774,1.2775,1.2773,1.2775
EURCAD,20100624,120200,1.2776,1.2776,1.2772,1.2772
EURCAD,20100624,120300,1.2773,1.2773,1.2770,1.2770
EURCAD,20100624,120400,1.2771,1.2772,1.2770,1.2771
EURCAD,20100624,120500,1.2770,1.2774,1.2770,1.2773
EURCAD,20100624,120600,1.2772,1.2773,1.2771,1.2771
EURCAD,20100624,120700,1.2770,1.2770,1.2767,1.2770
EURCAD,20100624,120800,1.2771,1.2771,1.2768,1.2769
EURCAD,20100624,120900,1.2770,1.2773,1.2770,1.2772
EURCAD,20100624,121000,1.2773,1.2775,1.2772,1.2775
EURCAD,20100624,121100,1.2774,1.2774,1.2773,1.2774
EURCAD,20100624,121200,1.2773,1.2775,1.2773,1.2774
EURCAD,20100624,121300,1.2773,1.2773,1.2773,1.2773
EURCAD,20100624,121400,1.2773,1.2775,1.2773,1.2773
EURCAD,20100624,121500,1.2774,1.2775,1.2774,1.2774
EURCAD,20100624,121600,1.2775,1.2776,1.2775,1.2775
EURCAD,20100624,121700,1.2776,1.2777,1.2775,1.2775
EURCAD,20100624,121800,1.2774,1.2777,1.2774,1.2777
EURCAD,20100624,121900,1.2778,1.2780,1.2777,1.2779
EURCAD,20100624,122000,1.2780,1.2780,1.2774,1.2774
EURCAD,20100624,122100,1.2775,1.2778,1.2775,1.2775
EURCAD,20100624,122200,1.2774,1.2776,1.2773,1.2773
EURCAD,20100624,122300,1.2774,1.2778,1.2774,1.2778
EURCAD,20100624,122400,1.2777,1.2777,1.2777,1.2777
EURCAD,20100624,122500,1.2776,1.2777,1.2776,1.2776
EURCAD,20100624,122600,1.2777,1.2778,1.2777,1.2778
EURCAD,20100624,122700,1.2779,1.2779,1.2779,1.2779
EURCAD,20100624,122800,1.2779,1.2781,1.2778,1.2781
EURCAD,20100624,122900,1.2780,1.2780,1.2776,1.2776
EURCAD,20100624,123000,1.2775,1.2779,1.2775,1.2778
EURCAD,20100624,123100,1.2779,1.2779,1.2778,1.2779
EURCAD,20100624,123200,1.2778,1.2778,1.2775,1.2775
EURCAD,20100624,123300,1.2776,1.2778,1.2775,1.2778
EURCAD,20100624,123400,1.2779,1.2779,1.2779,1.2779
EURCAD,20100624,123500,1.2778,1.2780,1.2778,1.2779
EURCAD,20100624,123600,1.2780,1.2782,1.2780,1.2782
EURCAD,20100624,123700,1.2781,1.2782,1.2780,1.2780
EURCAD,20100624,123800,1.2779,1.2779,1.2777,1.2777
EURCAD,20100624,123900,1.2778,1.2779,1.2778,1.2779
EURCAD,20100624,124000,1.2780,1.2780,1.2778,1.2778
EURCAD,20100624,124100,1.2779,1.2779,1.2778,1.2779
EURCAD,20100624,124200,1.2778,1.2781,1.2778,1.2780
EURCAD,20100624,124300,1.2781,1.2781,1.2780,1.2781
EURCAD,20100624,124400,1.2780,1.2780,1.2777,1.2778
EURCAD,20100624,124500,1.2777,1.2778,1.2776,1.2778
EURCAD,20100624,124600,1.2779,1.2782,1.2779,1.2782
EURCAD,20100624,124700,1.2781,1.2782,1.2780,1.2780
EURCAD,20100624,124800,1.2781,1.2781,1.2781,1.2781
EURCAD,20100624,124900,1.2782,1.2782,1.2781,1.2781
EURCAD,20100624,125000,1.2780,1.2781,1.2777,1.2777
EURCAD,20100624,125100,1.2776,1.2777,1.2775,1.2775
EURCAD,20100624,125200,1.2776,1.2778,1.2776,1.2777
EURCAD,20100624,125300,1.2778,1.2778,1.2777,1.2777
EURCAD,20100624,125400,1.2777,1.2777,1.2776,1.2776
EURCAD,20100624,125500,1.2775,1.2777,1.2775,1.2776
EURCAD,20100624,125600,1.2778,1.2780,1.2777,1.2780
EURCAD,20100624,125700,1.2781,1.2783,1.2781,1.2783
EURCAD,20100624,125800,1.2784,1.2788,1.2784,1.2788
EURCAD,20100624,125900,1.2787,1.2788,1.2786,1.2786
EURCAD,20100624,130000,1.2785,1.2788,1.2785,1.2786
EURCAD,20100624,130100,1.2787,1.2791,1.2787,1.2790
EURCAD,20100624,130200,1.2789,1.2793,1.2789,1.2792
EURCAD,20100624,130300,1.2793,1.2793,1.2792,1.2792
EURCAD,20100624,130400,1.2791,1.2791,1.2788,1.2788
EURCAD,20100624,130500,1.2787,1.2787,1.2786,1.2787
EURCAD,20100624,130600,1.2789,1.2790,1.2788,1.2788
EURCAD,20100624,130700,1.2789,1.2789,1.2785,1.2785
EURCAD,20100624,130800,1.2784,1.2787,1.2784,1.2786
EURCAD,20100624,130900,1.2787,1.2787,1.2786,1.2787
EURCAD,20100624,131000,1.2786,1.2787,1.2784,1.2787
EURCAD,20100624,131100,1.2786,1.2790,1.2786,1.2789
EURCAD,20100624,131200,1.2790,1.2791,1.2789,1.2790
EURCAD,20100624,131300,1.2789,1.2790,1.2788,1.2788
EURCAD,20100624,131400,1.2789,1.2790,1.2788,1.2789
EURCAD,20100624,131500,1.2788,1.2790,1.2787,1.2789
EURCAD,20100624,131600,1.2790,1.2790,1.2789,1.2789
EURCAD,20100624,131700,1.2790,1.2790,1.2789,1.2789
EURCAD,20100624,131800,1.2790,1.2791,1.2789,1.2791
EURCAD,20100624,131900,1.2792,1.2793,1.2790,1.2790
EURCAD,20100624,132000,1.2789,1.2791,1.2789,1.2791
EURCAD,20100624,132100,1.2790,1.2793,1.2790,1.2792
EURCAD,20100624,132200,1.2793,1.2796,1.2793,1.2796
EURCAD,20100624,132300,1.2794,1.2797,1.2793,1.2796
EURCAD,20100624,132400,1.2795,1.2796,1.2794,1.2796
EURCAD,20100624,132500,1.2795,1.2795,1.2792,1.2792
EURCAD,20100624,132600,1.2791,1.2791,1.2789,1.2789
EURCAD,20100624,132700,1.2790,1.2792,1.2790,1.2791
EURCAD,20100624,132800,1.2792,1.2792,1.2791,1.2791
EURCAD,20100624,132900,1.2790,1.2792,1.2789,1.2792
EURCAD,20100624,133000,1.2793,1.2794,1.2791,1.2792
EURCAD,20100624,133100,1.2791,1.2794,1.2790,1.2794
EURCAD,20100624,133200,1.2795,1.2798,1.2795,1.2797
EURCAD,20100624,133300,1.2798,1.2798,1.2796,1.2797
EURCAD,20100624,133400,1.2796,1.2796,1.2795,1.2795
EURCAD,20100624,133500,1.2796,1.2796,1.2794,1.2794
EURCAD,20100624,133600,1.2792,1.2792,1.2790,1.2792
EURCAD,20100624,133700,1.2793,1.2793,1.2789,1.2790
EURCAD,20100624,133800,1.2791,1.2791,1.2785,1.2786
EURCAD,20100624,133900,1.2787,1.2788,1.2785,1.2788
EURCAD,20100624,134000,1.2787,1.2787,1.2784,1.2784
EURCAD,20100624,134100,1.2783,1.2785,1.2783,1.2785
EURCAD,20100624,134200,1.2788,1.2797,1.2788,1.2796
EURCAD,20100624,134300,1.2797,1.2803,1.2797,1.2799
EURCAD,20100624,134400,1.2798,1.2803,1.2798,1.2801
EURCAD,20100624,134500,1.2800,1.2802,1.2799,1.2802
EURCAD,20100624,134600,1.2801,1.2802,1.2800,1.2801
EURCAD,20100624,134700,1.2800,1.2803,1.2800,1.2802
EURCAD,20100624,134800,1.2803,1.2804,1.2802,1.2804
EURCAD,20100624,134900,1.2805,1.2805,1.2802,1.2803
EURCAD,20100624,135000,1.2802,1.2803,1.2800,1.2801
EURCAD,20100624,135100,1.2800,1.2801,1.2799,1.2801
EURCAD,20100624,135200,1.2800,1.2800,1.2797,1.2800
EURCAD,20100624,135300,1.2799,1.2801,1.2798,1.2798
EURCAD,20100624,135400,1.2797,1.2798,1.2796,1.2797
EURCAD,20100624,135500,1.2796,1.2797,1.2795,1.2795
EURCAD,20100624,135600,1.2794,1.2796,1.2794,1.2796
EURCAD,20100624,135700,1.2797,1.2800,1.2796,1.2800
EURCAD,20100624,135800,1.2799,1.2800,1.2797,1.2797
EURCAD,20100624,135900,1.2796,1.2796,1.2793,1.2795
EURCAD,20100624,140000,1.2796,1.2800,1.2796,1.2800
EURCAD,20100624,140100,1.2798,1.2798,1.2797,1.2797
EURCAD,20100624,140200,1.2798,1.2798,1.2795,1.2795
EURCAD,20100624,140300,1.2794,1.2794,1.2792,1.2794
EURCAD,20100624,140400,1.2793,1.2794,1.2793,1.2794
EURCAD,20100624,140500,1.2795,1.2795,1.2793,1.2795
EURCAD,20100624,140600,1.2794,1.2795,1.2794,1.2795
EURCAD,20100624,140700,1.2796,1.2798,1.2795,1.2797
EURCAD,20100624,140800,1.2798,1.2802,1.2798,1.2802
EURCAD,20100624,140900,1.2803,1.2804,1.2802,1.2802
EURCAD,20100624,141000,1.2801,1.2808,1.2801,1.2807
EURCAD,20100624,141100,1.2808,1.2808,1.2804,1.2805
EURCAD,20100624,141200,1.2804,1.2804,1.2801,1.2801
EURCAD,20100624,141300,1.2802,1.2806,1.2802,1.2806
EURCAD,20100624,141400,1.2807,1.2809,1.2807,1.2807
EURCAD,20100624,141500,1.2808,1.2808,1.2800,1.2800
EURCAD,20100624,141600,1.2807,1.2808,1.2803,1.2807
EURCAD,20100624,141700,1.2806,1.2806,1.2803,1.2804
EURCAD,20100624,141800,1.2803,1.2804,1.2801,1.2801
EURCAD,20100624,141900,1.2802,1.2804,1.2802,1.2804
EURCAD,20100624,142000,1.2805,1.2806,1.2804,1.2804
EURCAD,20100624,142100,1.2805,1.2809,1.2805,1.2806
EURCAD,20100624,142200,1.2807,1.2807,1.2803,1.2804
EURCAD,20100624,142300,1.2803,1.2803,1.2801,1.2801
EURCAD,20100624,142400,1.2802,1.2802,1.2801,1.2802
EURCAD,20100624,142500,1.2801,1.2802,1.2800,1.2802
EURCAD,20100624,142600,1.2803,1.2810,1.2803,1.2810
EURCAD,20100624,142700,1.2811,1.2813,1.2810,1.2813
EURCAD,20100624,142800,1.2812,1.2812,1.2810,1.2812
EURCAD,20100624,142900,1.2813,1.2814,1.2812,1.2813
EURCAD,20100624,143000,1.2812,1.2812,1.2805,1.2805
EURCAD,20100624,143100,1.2803,1.2805,1.2800,1.2805
EURCAD,20100624,143200,1.2806,1.2814,1.2806,1.2813
EURCAD,20100624,143300,1.2812,1.2812,1.2800,1.2801
EURCAD,20100624,143400,1.2802,1.2805,1.2802,1.2805
EURCAD,20100624,143500,1.2804,1.2805,1.2802,1.2803
EURCAD,20100624,143600,1.2804,1.2806,1.2804,1.2804
EURCAD,20100624,143700,1.2802,1.2803,1.2801,1.2803
EURCAD,20100624,143800,1.2801,1.2802,1.2800,1.2802
EURCAD,20100624,143900,1.2803,1.2805,1.2803,1.2804
EURCAD,20100624,144000,1.2803,1.2807,1.2803,1.2806
EURCAD,20100624,144100,1.2807,1.2808,1.2805,1.2807
EURCAD,20100624,144200,1.2806,1.2808,1.2804,1.2805
EURCAD,20100624,144300,1.2806,1.2806,1.2805,1.2805
EURCAD,20100624,144400,1.2807,1.2811,1.2807,1.2808
EURCAD,20100624,144500,1.2809,1.2816,1.2808,1.2814
EURCAD,20100624,144600,1.2813,1.2814,1.2811,1.2811
EURCAD,20100624,144700,1.2810,1.2811,1.2808,1.2809
EURCAD,20100624,144800,1.2810,1.2813,1.2810,1.2812
EURCAD,20100624,144900,1.2811,1.2813,1.2811,1.2812
EURCAD,20100624,145000,1.2813,1.2814,1.2812,1.2812
EURCAD,20100624,145100,1.2813,1.2815,1.2809,1.2815
EURCAD,20100624,145200,1.2814,1.2814,1.2809,1.2810
EURCAD,20100624,145300,1.2809,1.2810,1.2808,1.2808
EURCAD,20100624,145400,1.2807,1.2807,1.2804,1.2804
EURCAD,20100624,145500,1.2803,1.2806,1.2803,1.2806
EURCAD,20100624,145600,1.2807,1.2810,1.2806,1.2810
EURCAD,20100624,145700,1.2809,1.2811,1.2809,1.2811
EURCAD,20100624,145800,1.2812,1.2812,1.2810,1.2811
EURCAD,20100624,145900,1.2812,1.2813,1.2811,1.2811
EURCAD,20100624,150000,1.2812,1.2812,1.2809,1.2809
EURCAD,20100624,150100,1.2808,1.2809,1.2808,1.2808
EURCAD,20100624,150200,1.2809,1.2809,1.2804,1.2806
EURCAD,20100624,150300,1.2807,1.2808,1.2807,1.2807
EURCAD,20100624,150400,1.2808,1.2811,1.2808,1.2808
EURCAD,20100624,150500,1.2809,1.2810,1.2808,1.2809
EURCAD,20100624,150600,1.2810,1.2812,1.2810,1.2810
EURCAD,20100624,150700,1.2809,1.2810,1.2807,1.2807
EURCAD,20100624,150800,1.2806,1.2808,1.2806,1.2808
EURCAD,20100624,150900,1.2807,1.2808,1.2807,1.2808
EURCAD,20100624,151000,1.2809,1.2809,1.2809,1.2809
EURCAD,20100624,151100,1.2810,1.2811,1.2810,1.2811
EURCAD,20100624,151200,1.2812,1.2812,1.2811,1.2811
EURCAD,20100624,151300,1.2812,1.2812,1.2808,1.2810
EURCAD,20100624,151400,1.2811,1.2811,1.2810,1.2810
EURCAD,20100624,151500,1.2811,1.2812,1.2811,1.2812
EURCAD,20100624,151600,1.2813,1.2813,1.2810,1.2811
EURCAD,20100624,151700,1.2812,1.2812,1.2812,1.2812
EURCAD,20100624,151800,1.2811,1.2814,1.2811,1.2814
EURCAD,20100624,151900,1.2815,1.2815,1.2812,1.2813
EURCAD,20100624,152000,1.2812,1.2815,1.2812,1.2814
EURCAD,20100624,152100,1.2815,1.2820,1.2815,1.2820
EURCAD,20100624,152200,1.2821,1.2823,1.2820,1.2821
EURCAD,20100624,152300,1.2820,1.2827,1.2820,1.2827
EURCAD,20100624,152400,1.2828,1.2832,1.2827,1.2832
EURCAD,20100624,152500,1.2833,1.2834,1.2832,1.2834
EURCAD,20100624,152600,1.2833,1.2833,1.2828,1.2830
EURCAD,20100624,152700,1.2829,1.2832,1.2828,1.2829
EURCAD,20100624,152800,1.2830,1.2832,1.2830,1.2832
EURCAD,20100624,152900,1.2831,1.2832,1.2830,1.2832
EURCAD,20100624,153000,1.2831,1.2838,1.2831,1.2837
EURCAD,20100624,153100,1.2836,1.2841,1.2836,1.2841
EURCAD,20100624,153200,1.2840,1.2846,1.2840,1.2845
EURCAD,20100624,153300,1.2844,1.2846,1.2841,1.2841
EURCAD,20100624,153400,1.2842,1.2844,1.2841,1.2843
EURCAD,20100624,153500,1.2842,1.2842,1.2839,1.2841
EURCAD,20100624,153600,1.2842,1.2842,1.2839,1.2841
EURCAD,20100624,153700,1.2842,1.2842,1.2838,1.2839
EURCAD,20100624,153800,1.2838,1.2838,1.2836,1.2836
EURCAD,20100624,153900,1.2837,1.2840,1.2836,1.2840
EURCAD,20100624,154000,1.2839,1.2842,1.2834,1.2835
EURCAD,20100624,154100,1.2834,1.2836,1.2832,1.2836
EURCAD,20100624,154200,1.2835,1.2838,1.2833,1.2836
EURCAD,20100624,154300,1.2835,1.2838,1.2834,1.2838
EURCAD,20100624,154400,1.2837,1.2837,1.2834,1.2836
EURCAD,20100624,154500,1.2838,1.2839,1.2835,1.2836
EURCAD,20100624,154600,1.2837,1.2839,1.2836,1.2839
EURCAD,20100624,154700,1.2840,1.2843,1.2840,1.2842
EURCAD,20100624,154800,1.2841,1.2841,1.2839,1.2840
EURCAD,20100624,154900,1.2841,1.2843,1.2839,1.2839
EURCAD,20100624,155000,1.2840,1.2840,1.2838,1.2839
EURCAD,20100624,155100,1.2840,1.2844,1.2839,1.2844
EURCAD,20100624,155200,1.2845,1.2847,1.2843,1.2844
EURCAD,20100624,155300,1.2843,1.2850,1.2842,1.2849
EURCAD,20100624,155400,1.2848,1.2849,1.2838,1.2838
EURCAD,20100624,155500,1.2839,1.2842,1.2838,1.2839
EURCAD,20100624,155600,1.2840,1.2844,1.2838,1.2838
EURCAD,20100624,155700,1.2839,1.2844,1.2839,1.2844
EURCAD,20100624,155800,1.2843,1.2844,1.2841,1.2843
EURCAD,20100624,155900,1.2842,1.2843,1.2841,1.2843
EURCAD,20100624,160000,1.2842,1.2850,1.2842,1.2848
EURCAD,20100624,160100,1.2847,1.2848,1.2844,1.2846
EURCAD,20100624,160200,1.2847,1.2848,1.2841,1.2841
EURCAD,20100624,160300,1.2842,1.2845,1.2840,1.2841
EURCAD,20100624,160400,1.2840,1.2845,1.2840,1.2843
EURCAD,20100624,160500,1.2842,1.2843,1.2841,1.2842
EURCAD,20100624,160600,1.2843,1.2844,1.2838,1.2838
EURCAD,20100624,160700,1.2839,1.2841,1.2838,1.2841
EURCAD,20100624,160800,1.2840,1.2842,1.2838,1.2838
EURCAD,20100624,160900,1.2837,1.2840,1.2837,1.2838
EURCAD,20100624,161000,1.2839,1.2841,1.2838,1.2839
EURCAD,20100624,161100,1.2840,1.2840,1.2838,1.2838
EURCAD,20100624,161200,1.2839,1.2839,1.2837,1.2838
EURCAD,20100624,161300,1.2839,1.2840,1.2838,1.2838
EURCAD,20100624,161400,1.2839,1.2840,1.2836,1.2840
EURCAD,20100624,161500,1.2839,1.2841,1.2838,1.2840
EURCAD,20100624,161600,1.2841,1.2845,1.2838,1.2838
EURCAD,20100624,161700,1.2839,1.2841,1.2838,1.2838
EURCAD,20100624,161800,1.2839,1.2839,1.2834,1.2835
EURCAD,20100624,161900,1.2834,1.2845,1.2833,1.2845
EURCAD,20100624,162000,1.2846,1.2849,1.2840,1.2841
EURCAD,20100624,162100,1.2840,1.2845,1.2839,1.2845
EURCAD,20100624,162200,1.2847,1.2847,1.2839,1.2847
EURCAD,20100624,162300,1.2846,1.2848,1.2845,1.2846
EURCAD,20100624,162400,1.2845,1.2847,1.2845,1.2845
EURCAD,20100624,162500,1.2846,1.2848,1.2846,1.2847
EURCAD,20100624,162600,1.2848,1.2859,1.2847,1.2859
EURCAD,20100624,162700,1.2858,1.2858,1.2850,1.2850
EURCAD,20100624,162800,1.2851,1.2859,1.2851,1.2859
EURCAD,20100624,162900,1.2858,1.2859,1.2856,1.2856
EURCAD,20100624,163000,1.2857,1.2857,1.2856,1.2857
EURCAD,20100624,163100,1.2858,1.2858,1.2856,1.2857
EURCAD,20100624,163200,1.2858,1.2859,1.2856,1.2857
EURCAD,20100624,163300,1.2858,1.2862,1.2858,1.2861
EURCAD,20100624,163400,1.2860,1.2861,1.2859,1.2861
EURCAD,20100624,163500,1.2862,1.2867,1.2862,1.2865
EURCAD,20100624,163600,1.2866,1.2869,1.2866,1.2868
EURCAD,20100624,163700,1.2867,1.2869,1.2865,1.2866
EURCAD,20100624,163800,1.2865,1.2866,1.2861,1.2861
EURCAD,20100624,163900,1.2860,1.2863,1.2858,1.2863
EURCAD,20100624,164000,1.2864,1.2864,1.2857,1.2857
EURCAD,20100624,164100,1.2858,1.2858,1.2852,1.2853
EURCAD,20100624,164200,1.2854,1.2860,1.2854,1.2860
EURCAD,20100624,164300,1.2859,1.2860,1.2852,1.2853
EURCAD,20100624,164400,1.2854,1.2855,1.2852,1.2854
EURCAD,20100624,164500,1.2855,1.2859,1.2854,1.2859
EURCAD,20100624,164600,1.2860,1.2862,1.2856,1.2856
EURCAD,20100624,164700,1.2857,1.2859,1.2856,1.2857
EURCAD,20100624,164800,1.2858,1.2858,1.2856,1.2857
EURCAD,20100624,164900,1.2856,1.2857,1.2855,1.2856
EURCAD,20100624,165000,1.2855,1.2858,1.2855,1.2855
EURCAD,20100624,165100,1.2856,1.2857,1.2852,1.2853
EURCAD,20100624,165200,1.2852,1.2857,1.2852,1.2857
EURCAD,20100624,165300,1.2858,1.2859,1.2857,1.2858
EURCAD,20100624,165400,1.2859,1.2861,1.2859,1.2861
EURCAD,20100624,165500,1.2862,1.2862,1.2858,1.2859
EURCAD,20100624,165600,1.2860,1.2861,1.2857,1.2857
EURCAD,20100624,165700,1.2856,1.2858,1.2855,1.2857
EURCAD,20100624,165800,1.2856,1.2856,1.2853,1.2854
EURCAD,20100624,165900,1.2855,1.2855,1.2852,1.2853
EURCAD,20100624,170000,1.2852,1.2868,1.2852,1.2868
EURCAD,20100624,170100,1.2870,1.2874,1.2870,1.2871
EURCAD,20100624,170200,1.2872,1.2878,1.2872,1.2878
EURCAD,20100624,170300,1.2880,1.2883,1.2877,1.2878
EURCAD,20100624,170400,1.2877,1.2877,1.2869,1.2870
EURCAD,20100624,170500,1.2869,1.2872,1.2866,1.2866
EURCAD,20100624,170600,1.2865,1.2870,1.2865,1.2869
EURCAD,20100624,170700,1.2870,1.2872,1.2870,1.2871
EURCAD,20100624,170800,1.2870,1.2871,1.2865,1.2869
EURCAD,20100624,170900,1.2868,1.2871,1.2868,1.2870
EURCAD,20100624,171000,1.2869,1.2870,1.2866,1.2867
EURCAD,20100624,171100,1.2868,1.2868,1.2865,1.2867
EURCAD,20100624,171200,1.2866,1.2867,1.2863,1.2865
EURCAD,20100624,171300,1.2864,1.2867,1.2863,1.2864
EURCAD,20100624,171400,1.2865,1.2868,1.2862,1.2865
EURCAD,20100624,171500,1.2864,1.2870,1.2863,1.2870
EURCAD,20100624,171600,1.2869,1.2870,1.2867,1.2867
EURCAD,20100624,171700,1.2868,1.2868,1.2866,1.2867
EURCAD,20100624,171800,1.2866,1.2868,1.2866,1.2867
EURCAD,20100624,171900,1.2868,1.2870,1.2865,1.2865
EURCAD,20100624,172000,1.2866,1.2872,1.2865,1.2872
EURCAD,20100624,172100,1.2873,1.2880,1.2872,1.2877
EURCAD,20100624,172200,1.2876,1.2878,1.2876,1.2876
EURCAD,20100624,172300,1.2875,1.2875,1.2870,1.2870
EURCAD,20100624,172400,1.2871,1.2872,1.2868,1.2871
EURCAD,20100624,172500,1.2872,1.2872,1.2869,1.2872
EURCAD,20100624,172600,1.2873,1.2875,1.2873,1.2875
EURCAD,20100624,172700,1.2873,1.2873,1.2869,1.2869
EURCAD,20100624,172800,1.2868,1.2871,1.2867,1.2871
EURCAD,20100624,172900,1.2872,1.2875,1.2871,1.2873
EURCAD,20100624,173000,1.2875,1.2880,1.2875,1.2880
EURCAD,20100624,173100,1.2879,1.2881,1.2878,1.2880
EURCAD,20100624,173200,1.2879,1.2879,1.2878,1.2878
EURCAD,20100624,173300,1.2879,1.2880,1.2878,1.2879
EURCAD,20100624,173400,1.2878,1.2878,1.2875,1.2878
EURCAD,20100624,173500,1.2877,1.2880,1.2877,1.2880
EURCAD,20100624,173600,1.2879,1.2879,1.2873,1.2874
EURCAD,20100624,173700,1.2873,1.2874,1.2872,1.2872
EURCAD,20100624,173800,1.2873,1.2874,1.2871,1.2871
EURCAD,20100624,173900,1.2872,1.2872,1.2872,1.2872
EURCAD,20100624,174000,1.2872,1.2872,1.2868,1.2868
EURCAD,20100624,174100,1.2867,1.2872,1.2867,1.2872
EURCAD,20100624,174200,1.2873,1.2874,1.2872,1.2872
EURCAD,20100624,174300,1.2873,1.2875,1.2870,1.2875
EURCAD,20100624,174400,1.2874,1.2875,1.2872,1.2875
EURCAD,20100624,174500,1.2877,1.2877,1.2874,1.2875
EURCAD,20100624,174600,1.2876,1.2878,1.2874,1.2876
EURCAD,20100624,174700,1.2875,1.2877,1.2874,1.2874
EURCAD,20100624,174800,1.2877,1.2880,1.2877,1.2878
EURCAD,20100624,174900,1.2877,1.2891,1.2875,1.2889
EURCAD,20100624,175000,1.2888,1.2900,1.2888,1.2900
EURCAD,20100624,175100,1.2899,1.2899,1.2893,1.2893
EURCAD,20100624,175200,1.2895,1.2900,1.2895,1.2897
EURCAD,20100624,175300,1.2898,1.2900,1.2897,1.2899
EURCAD,20100624,175400,1.2898,1.2900,1.2896,1.2899
EURCAD,20100624,175500,1.2900,1.2901,1.2899,1.2900
EURCAD,20100624,175600,1.2899,1.2899,1.2895,1.2897
EURCAD,20100624,175700,1.2896,1.2898,1.2895,1.2895
EURCAD,20100624,175800,1.2894,1.2895,1.2893,1.2893
EURCAD,20100624,175900,1.2894,1.2894,1.2893,1.2893
EURCAD,20100624,180000,1.2894,1.2895,1.2890,1.2891
EURCAD,20100624,180100,1.2892,1.2898,1.2891,1.2896
EURCAD,20100624,180200,1.2895,1.2898,1.2893,1.2898
EURCAD,20100624,180300,1.2899,1.2899,1.2895,1.2895
EURCAD,20100624,180400,1.2896,1.2896,1.2894,1.2895
EURCAD,20100624,180500,1.2894,1.2898,1.2894,1.2898
EURCAD,20100624,180600,1.2897,1.2901,1.2896,1.2901
EURCAD,20100624,180700,1.2903,1.2906,1.2903,1.2905
EURCAD,20100624,180800,1.2904,1.2904,1.2901,1.2902
EURCAD,20100624,180900,1.2903,1.2905,1.2902,1.2902
EURCAD,20100624,181000,1.2903,1.2903,1.2902,1.2903
EURCAD,20100624,181100,1.2902,1.2903,1.2901,1.2901
EURCAD,20100624,181200,1.2902,1.2902,1.2898,1.2899
EURCAD,20100624,181300,1.2900,1.2900,1.2898,1.2900
EURCAD,20100624,181400,1.2901,1.2903,1.2901,1.2903
EURCAD,20100624,181500,1.2902,1.2904,1.2901,1.2904
EURCAD,20100624,181600,1.2905,1.2906,1.2899,1.2899
EURCAD,20100624,181700,1.2900,1.2900,1.2897,1.2897
EURCAD,20100624,181800,1.2898,1.2898,1.2897,1.2897
EURCAD,20100624,181900,1.2896,1.2899,1.2895,1.2899
EURCAD,20100624,182000,1.2898,1.2898,1.2897,1.2897
EURCAD,20100624,182100,1.2896,1.2899,1.2896,1.2898
EURCAD,20100624,182200,1.2899,1.2900,1.2898,1.2899
EURCAD,20100624,182300,1.2900,1.2905,1.2898,1.2904
EURCAD,20100624,182400,1.2905,1.2905,1.2902,1.2903
EURCAD,20100624,182500,1.2904,1.2904,1.2900,1.2900
EURCAD,20100624,182600,1.2899,1.2902,1.2899,1.2901
EURCAD,20100624,182700,1.2902,1.2907,1.2902,1.2907
EURCAD,20100624,182800,1.2906,1.2906,1.2901,1.2901
EURCAD,20100624,182900,1.2902,1.2907,1.2902,1.2904
EURCAD,20100624,183000,1.2905,1.2905,1.2902,1.2902
EURCAD,20100624,183100,1.2903,1.2903,1.2900,1.2901
EURCAD,20100624,183200,1.2900,1.2901,1.2899,1.2899
EURCAD,20100624,183300,1.2900,1.2901,1.2900,1.2900
EURCAD,20100624,183400,1.2901,1.2902,1.2900,1.2901
EURCAD,20100624,183500,1.2900,1.2900,1.2894,1.2894
EURCAD,20100624,183600,1.2895,1.2897,1.2892,1.2892
EURCAD,20100624,183700,1.2893,1.2895,1.2893,1.2894
EURCAD,20100624,183800,1.2895,1.2897,1.2895,1.2896
EURCAD,20100624,183900,1.2897,1.2898,1.2897,1.2897
EURCAD,20100624,184000,1.2898,1.2898,1.2897,1.2897
EURCAD,20100624,184100,1.2896,1.2897,1.2893,1.2895
EURCAD,20100624,184200,1.2896,1.2898,1.2896,1.2898
EURCAD,20100624,184300,1.2897,1.2899,1.2894,1.2899
EURCAD,20100624,184400,1.2898,1.2899,1.2896,1.2898
EURCAD,20100624,184500,1.2899,1.2901,1.2899,1.2900
EURCAD,20100624,184600,1.2901,1.2901,1.2898,1.2900
EURCAD,20100624,184700,1.2901,1.2902,1.2901,1.2901
EURCAD,20100624,184800,1.2900,1.2900,1.2898,1.2900
EURCAD,20100624,184900,1.2901,1.2901,1.2899,1.2899
EURCAD,20100624,185000,1.2898,1.2900,1.2898,1.2900
EURCAD,20100624,185100,1.2901,1.2901,1.2899,1.2899
EURCAD,20100624,185200,1.2900,1.2901,1.2900,1.2901
EURCAD,20100624,185300,1.2900,1.2903,1.2898,1.2903
EURCAD,20100624,185400,1.2904,1.2904,1.2902,1.2902
EURCAD,20100624,185500,1.2901,1.2901,1.2898,1.2898
EURCAD,20100624,185600,1.2897,1.2897,1.2896,1.2896
EURCAD,20100624,185700,1.2895,1.2898,1.2895,1.2898
EURCAD,20100624,185800,1.2897,1.2898,1.2892,1.2892
EURCAD,20100624,185900,1.2891,1.2891,1.2885,1.2887
EURCAD,20100624,190000,1.2888,1.2888,1.2886,1.2886
EURCAD,20100624,190100,1.2885,1.2889,1.2885,1.2888
EURCAD,20100624,190200,1.2887,1.2892,1.2887,1.2892
EURCAD,20100624,190300,1.2893,1.2896,1.2892,1.2892
EURCAD,20100624,190400,1.2891,1.2893,1.2890,1.2893
EURCAD,20100624,190500,1.2894,1.2896,1.2892,1.2894
EURCAD,20100624,190600,1.2893,1.2895,1.2893,1.2895
EURCAD,20100624,190700,1.2894,1.2895,1.2894,1.2894
EURCAD,20100624,190800,1.2893,1.2896,1.2893,1.2894
EURCAD,20100624,190900,1.2893,1.2893,1.2889,1.2890
EURCAD,20100624,191000,1.2891,1.2891,1.2890,1.2890
EURCAD,20100624,191100,1.2889,1.2889,1.2885,1.2885
EURCAD,20100624,191200,1.2886,1.2887,1.2885,1.2885
EURCAD,20100624,191300,1.2884,1.2884,1.2883,1.2883
EURCAD,20100624,191400,1.2882,1.2883,1.2881,1.2881
EURCAD,20100624,191500,1.2880,1.2880,1.2879,1.2880
EURCAD,20100624,191600,1.2881,1.2881,1.2877,1.2877
EURCAD,20100624,191700,1.2876,1.2876,1.2874,1.2874
EURCAD,20100624,191800,1.2875,1.2875,1.2871,1.2872
EURCAD,20100624,191900,1.2873,1.2873,1.2872,1.2872
EURCAD,20100624,192000,1.2873,1.2874,1.2873,1.2873
EURCAD,20100624,192100,1.2874,1.2878,1.2874,1.2875
EURCAD,20100624,192200,1.2876,1.2876,1.2868,1.2868
EURCAD,20100624,192300,1.2867,1.2867,1.2864,1.2865
EURCAD,20100624,192400,1.2866,1.2867,1.2862,1.2862
EURCAD,20100624,192500,1.2861,1.2863,1.2860,1.2863
EURCAD,20100624,192600,1.2862,1.2866,1.2861,1.2866
EURCAD,20100624,192700,1.2867,1.2868,1.2866,1.2867
EURCAD,20100624,192800,1.2866,1.2866,1.2863,1.2864
EURCAD,20100624,192900,1.2865,1.2867,1.2864,1.2867
EURCAD,20100624,193000,1.2866,1.2870,1.2866,1.2870
EURCAD,20100624,193100,1.2871,1.2871,1.2869,1.2871
EURCAD,20100624,193200,1.2872,1.2873,1.2870,1.2870
EURCAD,20100624,193300,1.2869,1.2869,1.2865,1.2865
EURCAD,20100624,193400,1.2864,1.2864,1.2861,1.2862
EURCAD,20100624,193500,1.2861,1.2863,1.2861,1.2863
EURCAD,20100624,193600,1.2862,1.2862,1.2857,1.2858
EURCAD,20100624,193700,1.2859,1.2859,1.2858,1.2858
EURCAD,20100624,193800,1.2857,1.2857,1.2855,1.2855
EURCAD,20100624,193900,1.2856,1.2857,1.2851,1.2851
EURCAD,20100624,194000,1.2850,1.2853,1.2850,1.2851
EURCAD,20100624,194100,1.2852,1.2852,1.2850,1.2850
EURCAD,20100624,194200,1.2851,1.2854,1.2851,1.2853
EURCAD,20100624,194300,1.2852,1.2855,1.2852,1.2853
EURCAD,20100624,194400,1.2854,1.2854,1.2853,1.2853
EURCAD,20100624,194500,1.2854,1.2855,1.2854,1.2854
EURCAD,20100624,194600,1.2853,1.2853,1.2848,1.2848
EURCAD,20100624,194700,1.2849,1.2852,1.2849,1.2849
EURCAD,20100624,194800,1.2848,1.2849,1.2845,1.2845
EURCAD,20100624,194900,1.2841,1.2841,1.2838,1.2838
EURCAD,20100624,195000,1.2837,1.2837,1.2826,1.2826
EURCAD,20100624,195100,1.2827,1.2834,1.2827,1.2834
EURCAD,20100624,195200,1.2833,1.2835,1.2830,1.2831
EURCAD,20100624,195300,1.2832,1.2835,1.2831,1.2834
EURCAD,20100624,195400,1.2835,1.2835,1.2832,1.2832
EURCAD,20100624,195500,1.2831,1.2834,1.2831,1.2832
EURCAD,20100624,195600,1.2831,1.2831,1.2826,1.2826
EURCAD,20100624,195700,1.2825,1.2828,1.2820,1.2824
EURCAD,20100624,195800,1.2825,1.2829,1.2825,1.2829
EURCAD,20100624,195900,1.2828,1.2830,1.2825,1.2829
EURCAD,20100624,200000,1.2830,1.2830,1.2825,1.2827
EURCAD,20100624,200100,1.2826,1.2827,1.2824,1.2826
EURCAD,20100624,200200,1.2825,1.2825,1.2818,1.2819
EURCAD,20100624,200300,1.2820,1.2822,1.2819,1.2820
EURCAD,20100624,200400,1.2819,1.2822,1.2817,1.2822
EURCAD,20100624,200500,1.2823,1.2823,1.2819,1.2822
EURCAD,20100624,200600,1.2823,1.2823,1.2820,1.2822
EURCAD,20100624,200700,1.2823,1.2825,1.2815,1.2816
EURCAD,20100624,200800,1.2815,1.2818,1.2812,1.2817
EURCAD,20100624,200900,1.2818,1.2821,1.2818,1.2820
EURCAD,20100624,201000,1.2821,1.2823,1.2820,1.2823
EURCAD,20100624,201100,1.2824,1.2825,1.2824,1.2824
EURCAD,20100624,201200,1.2823,1.2824,1.2823,1.2824
EURCAD,20100624,201300,1.2825,1.2825,1.2823,1.2823
EURCAD,20100624,201400,1.2824,1.2824,1.2821,1.2824
EURCAD,20100624,201500,1.2823,1.2825,1.2823,1.2823
EURCAD,20100624,201600,1.2824,1.2824,1.2821,1.2824
EURCAD,20100624,201700,1.2825,1.2827,1.2825,1.2827
EURCAD,20100624,201800,1.2826,1.2826,1.2825,1.2826
EURCAD,20100624,201900,1.2827,1.2828,1.2826,1.2826
EURCAD,20100624,202000,1.2827,1.2828,1.2827,1.2827
EURCAD,20100624,202100,1.2826,1.2826,1.2826,1.2826
EURCAD,20100624,202200,1.2827,1.2831,1.2827,1.2831
EURCAD,20100624,202300,1.2830,1.2830,1.2828,1.2828
EURCAD,20100624,202400,1.2827,1.2828,1.2827,1.2827
EURCAD,20100624,202500,1.2828,1.2828,1.2826,1.2826
EURCAD,20100624,202600,1.2827,1.2828,1.2826,1.2828
EURCAD,20100624,202700,1.2828,1.2830,1.2828,1.2829
EURCAD,20100624,202800,1.2828,1.2828,1.2826,1.2826
EURCAD,20100624,202900,1.2827,1.2827,1.2825,1.2826
EURCAD,20100624,203000,1.2827,1.2827,1.2826,1.2826
EURCAD,20100624,203100,1.2825,1.2827,1.2824,1.2824
EURCAD,20100624,203200,1.2825,1.2827,1.2825,1.2825
EURCAD,20100624,203300,1.2826,1.2827,1.2825,1.2826
EURCAD,20100624,203400,1.2827,1.2831,1.2827,1.2830
EURCAD,20100624,203500,1.2829,1.2839,1.2829,1.2839
EURCAD,20100624,203600,1.2838,1.2838,1.2828,1.2828
EURCAD,20100624,203700,1.2829,1.2830,1.2829,1.2829
EURCAD,20100624,203800,1.2830,1.2833,1.2830,1.2832
EURCAD,20100624,203900,1.2833,1.2833,1.2830,1.2831
EURCAD,20100624,204000,1.2832,1.2835,1.2832,1.2835
EURCAD,20100624,204100,1.2834,1.2843,1.2834,1.2843
EURCAD,20100624,204200,1.2842,1.2843,1.2840,1.2840
EURCAD,20100624,204300,1.2839,1.2842,1.2839,1.2841
EURCAD,20100624,204400,1.2840,1.2841,1.2839,1.2840
EURCAD,20100624,204500,1.2841,1.2841,1.2839,1.2840
EURCAD,20100624,204600,1.2841,1.2842,1.2838,1.2839
EURCAD,20100624,204700,1.2838,1.2839,1.2837,1.2839
EURCAD,20100624,204800,1.2840,1.2840,1.2840,1.2840
EURCAD,20100624,204900,1.2840,1.2844,1.2840,1.2844
EURCAD,20100624,205000,1.2843,1.2844,1.2842,1.2843
EURCAD,20100624,205100,1.2842,1.2842,1.2840,1.2840
EURCAD,20100624,205200,1.2841,1.2843,1.2840,1.2841
EURCAD,20100624,205300,1.2842,1.2843,1.2842,1.2843
EURCAD,20100624,205400,1.2844,1.2846,1.2844,1.2846
EURCAD,20100624,205500,1.2847,1.2847,1.2846,1.2846
EURCAD,20100624,205600,1.2845,1.2846,1.2845,1.2845
EURCAD,20100624,205700,1.2846,1.2847,1.2844,1.2846
EURCAD,20100624,205800,1.2845,1.2849,1.2845,1.2848
EURCAD,20100624,205900,1.2849,1.2852,1.2846,1.2846
EURCAD,20100624,210000,1.2847,1.2851,1.2846,1.2846
EURCAD,20100624,210100,1.2847,1.2848,1.2845,1.2846
EURCAD,20100624,210200,1.2845,1.2845,1.2844,1.2844
EURCAD,20100624,210300,1.2845,1.2846,1.2842,1.2842
EURCAD,20100624,210400,1.2841,1.2843,1.2840,1.2840
EURCAD,20100624,210500,1.2839,1.2844,1.2839,1.2844
EURCAD,20100624,210600,1.2845,1.2845,1.2843,1.2844
EURCAD,20100624,210700,1.2843,1.2847,1.2842,1.2847
EURCAD,20100624,210800,1.2848,1.2850,1.2848,1.2849
EURCAD,20100624,210900,1.2850,1.2850,1.2848,1.2849
EURCAD,20100624,211000,1.2848,1.2850,1.2848,1.2850
EURCAD,20100624,211100,1.2851,1.2851,1.2848,1.2849
EURCAD,20100624,211200,1.2848,1.2851,1.2848,1.2851
EURCAD,20100624,211300,1.2852,1.2852,1.2849,1.2850
EURCAD,20100624,211400,1.2851,1.2852,1.2850,1.2851
EURCAD,20100624,211500,1.2850,1.2851,1.2850,1.2850
EURCAD,20100624,211600,1.2851,1.2851,1.2849,1.2849
EURCAD,20100624,211700,1.2850,1.2853,1.2849,1.2852
EURCAD,20100624,211800,1.2853,1.2856,1.2852,1.2856
EURCAD,20100624,211900,1.2855,1.2855,1.2853,1.2854
EURCAD,20100624,212000,1.2853,1.2857,1.2852,1.2857
EURCAD,20100624,212100,1.2853,1.2854,1.2851,1.2852
EURCAD,20100624,212200,1.2851,1.2854,1.2851,1.2853
EURCAD,20100624,212300,1.2852,1.2854,1.2852,1.2852
EURCAD,20100624,212400,1.2853,1.2856,1.2852,1.2856
EURCAD,20100624,212500,1.2855,1.2859,1.2855,1.2858
EURCAD,20100624,212600,1.2857,1.2860,1.2857,1.2860
EURCAD,20100624,212700,1.2861,1.2861,1.2855,1.2856
EURCAD,20100624,212800,1.2857,1.2859,1.2856,1.2856
EURCAD,20100624,212900,1.2855,1.2855,1.2851,1.2851
EURCAD,20100624,213000,1.2852,1.2854,1.2852,1.2852
EURCAD,20100624,213100,1.2851,1.2852,1.2851,1.2851
EURCAD,20100624,213200,1.2852,1.2854,1.2852,1.2853
EURCAD,20100624,213300,1.2854,1.2856,1.2854,1.2856
EURCAD,20100624,213400,1.2857,1.2860,1.2856,1.2859
EURCAD,20100624,213500,1.2860,1.2860,1.2858,1.2859
EURCAD,20100624,213600,1.2860,1.2860,1.2858,1.2859
EURCAD,20100624,213700,1.2860,1.2860,1.2857,1.2859
EURCAD,20100624,213800,1.2860,1.2862,1.2855,1.2859
EURCAD,20100624,213900,1.2859,1.2859,1.2859,1.2859
EURCAD,20100624,214000,1.2860,1.2860,1.2856,1.2856
EURCAD,20100624,214100,1.2857,1.2857,1.2855,1.2855
EURCAD,20100624,214200,1.2856,1.2856,1.2855,1.2855
EURCAD,20100624,214300,1.2856,1.2857,1.2854,1.2856
EURCAD,20100624,214400,1.2857,1.2857,1.2855,1.2855
EURCAD,20100624,214500,1.2856,1.2857,1.2855,1.2855
EURCAD,20100624,214600,1.2856,1.2858,1.2854,1.2858
EURCAD,20100624,214700,1.2859,1.2860,1.2857,1.2858
EURCAD,20100624,214800,1.2857,1.2859,1.2857,1.2857
EURCAD,20100624,214900,1.2856,1.2858,1.2854,1.2856
EURCAD,20100624,215000,1.2857,1.2857,1.2854,1.2855
EURCAD,20100624,215100,1.2852,1.2853,1.2850,1.2851
EURCAD,20100624,215200,1.2850,1.2853,1.2850,1.2852
EURCAD,20100624,215300,1.2851,1.2853,1.2850,1.2852
EURCAD,20100624,215400,1.2853,1.2853,1.2851,1.2852
EURCAD,20100624,215500,1.2853,1.2855,1.2853,1.2854
EURCAD,20100624,215600,1.2853,1.2855,1.2853,1.2854
EURCAD,20100624,215700,1.2855,1.2856,1.2855,1.2856
EURCAD,20100624,215800,1.2855,1.2856,1.2855,1.2856
EURCAD,20100624,215900,1.2857,1.2861,1.2857,1.2861
EURCAD,20100624,220000,1.2860,1.2860,1.2859,1.2859
EURCAD,20100624,220100,1.2858,1.2858,1.2857,1.2857
EURCAD,20100624,220200,1.2856,1.2856,1.2854,1.2855
EURCAD,20100624,220300,1.2856,1.2859,1.2856,1.2859
EURCAD,20100624,220400,1.2858,1.2860,1.2858,1.2860
EURCAD,20100624,220500,1.2859,1.2860,1.2859,1.2859
EURCAD,20100624,220600,1.2860,1.2861,1.2860,1.2861
EURCAD,20100624,220700,1.2860,1.2860,1.2857,1.2857
EURCAD,20100624,220800,1.2858,1.2858,1.2856,1.2856
EURCAD,20100624,220900,1.2857,1.2857,1.2855,1.2856
EURCAD,20100624,221000,1.2855,1.2855,1.2855,1.2855
EURCAD,20100624,221100,1.2856,1.2856,1.2855,1.2856
EURCAD,20100624,221200,1.2855,1.2856,1.2855,1.2856
EURCAD,20100624,221300,1.2855,1.2855,1.2855,1.2855
EURCAD,20100624,221400,1.2856,1.2859,1.2856,1.2859
EURCAD,20100624,221500,1.2860,1.2860,1.2858,1.2860
EURCAD,20100624,221600,1.2861,1.2861,1.2861,1.2861
EURCAD,20100624,221700,1.2862,1.2862,1.2859,1.2859
EURCAD,20100624,221800,1.2860,1.2860,1.2856,1.2856
EURCAD,20100624,221900,1.2855,1.2856,1.2855,1.2856
EURCAD,20100624,222000,1.2855,1.2856,1.2854,1.2856
EURCAD,20100624,222100,1.2855,1.2855,1.2855,1.2855
EURCAD,20100624,222200,1.2855,1.2855,1.2851,1.2852
EURCAD,20100624,222300,1.2853,1.2854,1.2853,1.2853
EURCAD,20100624,222400,1.2853,1.2854,1.2852,1.2854
EURCAD,20100624,222500,1.2853,1.2853,1.2852,1.2852
EURCAD,20100624,222600,1.2853,1.2853,1.2852,1.2853
EURCAD,20100624,222700,1.2852,1.2853,1.2852,1.2853
EURCAD,20100624,222800,1.2853,1.2854,1.2853,1.2853
EURCAD,20100624,222900,1.2852,1.2854,1.2852,1.2854
EURCAD,20100624,223000,1.2853,1.2854,1.2853,1.2854
EURCAD,20100624,223100,1.2855,1.2855,1.2854,1.2855
EURCAD,20100624,223200,1.2854,1.2858,1.2854,1.2858
EURCAD,20100624,223300,1.2859,1.2859,1.2859,1.2859
EURCAD,20100624,223400,1.2859,1.2860,1.2859,1.2860
EURCAD,20100624,223500,1.2860,1.2861,1.2860,1.2861
EURCAD,20100624,223600,1.2862,1.2862,1.2861,1.2862
EURCAD,20100624,223700,1.2861,1.2862,1.2861,1.2862
EURCAD,20100624,223800,1.2861,1.2862,1.2861,1.2862
EURCAD,20100624,223900,1.2861,1.2862,1.2860,1.2860
EURCAD,20100624,224000,1.2859,1.2860,1.2858,1.2859
EURCAD,20100624,224100,1.2860,1.2860,1.2859,1.2860
EURCAD,20100624,224200,1.2859,1.2861,1.2859,1.2861
EURCAD,20100624,224300,1.2860,1.2860,1.2860,1.2860
EURCAD,20100624,224400,1.2861,1.2861,1.2859,1.2859
EURCAD,20100624,224500,1.2859,1.2859,1.2859,1.2859
EURCAD,20100624,224600,1.2858,1.2858,1.2856,1.2857
EURCAD,20100624,224700,1.2856,1.2857,1.2856,1.2856
EURCAD,20100624,224800,1.2855,1.2855,1.2854,1.2855
EURCAD,20100624,224900,1.2854,1.2855,1.2854,1.2854
EURCAD,20100624,225000,1.2855,1.2855,1.2853,1.2854
EURCAD,20100624,225100,1.2853,1.2855,1.2853,1.2855
EURCAD,20100624,225200,1.2854,1.2855,1.2854,1.2855
EURCAD,20100624,225300,1.2854,1.2857,1.2854,1.2857
EURCAD,20100624,225400,1.2856,1.2856,1.2854,1.2856
EURCAD,20100624,225500,1.2855,1.2857,1.2855,1.2856
EURCAD,20100624,225600,1.2857,1.2858,1.2857,1.2857
EURCAD,20100624,225700,1.2858,1.2858,1.2858,1.2858
EURCAD,20100624,225800,1.2858,1.2859,1.2857,1.2857
EURCAD,20100624,225900,1.2856,1.2858,1.2856,1.2857
EURCAD,20100624,230000,1.2858,1.2858,1.2857,1.2858
EURCAD,20100624,230100,1.2857,1.2857,1.2855,1.2855
EURCAD,20100624,230200,1.2856,1.2857,1.2856,1.2857
EURCAD,20100624,230300,1.2856,1.2857,1.2855,1.2857
EURCAD,20100624,230400,1.2859,1.2863,1.2858,1.2863
EURCAD,20100624,230500,1.2864,1.2867,1.2864,1.2867
EURCAD,20100624,230600,1.2868,1.2868,1.2864,1.2864
EURCAD,20100624,230700,1.2866,1.2868,1.2866,1.2868
EURCAD,20100624,230800,1.2869,1.2872,1.2869,1.2870
EURCAD,20100624,230900,1.2869,1.2870,1.2869,1.2869
EURCAD,20100624,231000,1.2868,1.2870,1.2868,1.2869
EURCAD,20100624,231100,1.2868,1.2871,1.2868,1.2870
EURCAD,20100624,231200,1.2869,1.2869,1.2863,1.2863
EURCAD,20100624,231300,1.2864,1.2865,1.2862,1.2865
EURCAD,20100624,231400,1.2866,1.2866,1.2863,1.2864
EURCAD,20100624,231500,1.2863,1.2864,1.2860,1.2860
EURCAD,20100624,231600,1.2861,1.2862,1.2861,1.2862
EURCAD,20100624,231700,1.2863,1.2863,1.2862,1.2862
EURCAD,20100624,231800,1.2861,1.2861,1.2860,1.2860
EURCAD,20100624,231900,1.2859,1.2860,1.2859,1.2860
EURCAD,20100624,232000,1.2859,1.2860,1.2859,1.2860
EURCAD,20100624,232100,1.2859,1.2860,1.2858,1.2858
EURCAD,20100624,232200,1.2857,1.2860,1.2857,1.2860
EURCAD,20100624,232300,1.2861,1.2862,1.2860,1.2862
EURCAD,20100624,232400,1.2863,1.2864,1.2861,1.2861
EURCAD,20100624,232500,1.2862,1.2864,1.2862,1.2862
EURCAD,20100624,232600,1.2861,1.2862,1.2860,1.2861
EURCAD,20100624,232700,1.2861,1.2861,1.2860,1.2860
EURCAD,20100624,232800,1.2859,1.2860,1.2858,1.2860
EURCAD,20100624,232900,1.2861,1.2861,1.2859,1.2859
EURCAD,20100624,233000,1.2858,1.2858,1.2856,1.2856
EURCAD,20100624,233100,1.2857,1.2857,1.2854,1.2854
EURCAD,20100624,233200,1.2855,1.2856,1.2854,1.2854
EURCAD,20100624,233300,1.2855,1.2857,1.2855,1.2857
EURCAD,20100624,233400,1.2856,1.2856,1.2854,1.2855
EURCAD,20100624,233500,1.2855,1.2855,1.2855,1.2855
EURCAD,20100624,233600,1.2856,1.2856,1.2856,1.2856
EURCAD,20100624,233700,1.2856,1.2857,1.2856,1.2856
EURCAD,20100624,233800,1.2855,1.2855,1.2854,1.2854
EURCAD,20100624,233900,1.2854,1.2855,1.2854,1.2855
EURCAD,20100624,234000,1.2854,1.2855,1.2854,1.2855
EURCAD,20100624,234100,1.2854,1.2854,1.2854,1.2854
EURCAD,20100624,234200,1.2853,1.2854,1.2853,1.2854
EURCAD,20100624,234300,1.2854,1.2855,1.2854,1.2855
EURCAD,20100624,234400,1.2854,1.2854,1.2854,1.2854
EURCAD,20100624,234500,1.2855,1.2855,1.2853,1.2853
EURCAD,20100624,234600,1.2852,1.2853,1.2852,1.2853
EURCAD,20100624,234700,1.2852,1.2852,1.2851,1.2852
EURCAD,20100624,234800,1.2852,1.2852,1.2852,1.2852
EURCAD,20100624,234900,1.2851,1.2855,1.2851,1.2855
EURCAD,20100624,235000,1.2856,1.2857,1.2856,1.2857
EURCAD,20100624,235100,1.2856,1.2857,1.2856,1.2857
EURCAD,20100624,235200,1.2856,1.2857,1.2856,1.2857
EURCAD,20100624,235300,1.2858,1.2859,1.2857,1.2859
EURCAD,20100624,235400,1.2860,1.2860,1.2858,1.2859
EURCAD,20100624,235500,1.2860,1.2861,1.2859,1.2859
EURCAD,20100624,235600,1.2858,1.2858,1.2856,1.2856
EURCAD,20100624,235700,1.2857,1.2857,1.2856,1.2856
EURCAD,20100624,235800,1.2856,1.2856,1.2854,1.2854
EURCAD,20100624,235900,1.2855,1.2856,1.2854,1.2855
EURCAD,20100625,000000,1.2856,1.2856,1.2856,1.2856
AUDUSD,20100624,000100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,000200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,000300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100624,000400,0.8738,0.8738,0.8736,0.8738
AUDUSD,20100624,000500,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,000600,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100624,000700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,000800,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100624,000900,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,001000,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,001100,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,001200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,001300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100624,001400,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100624,001500,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100624,001600,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100624,001700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100624,001800,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100624,001900,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100624,002000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100624,002100,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100624,002200,0.8741,0.8741,0.8740,0.8741
AUDUSD,20100624,002300,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,002400,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,002500,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100624,002600,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100624,002700,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100624,002800,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,002900,0.8742,0.8744,0.8742,0.8743
AUDUSD,20100624,003000,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100624,003100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100624,003200,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100624,003300,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100624,003400,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100624,003500,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100624,003600,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100624,003700,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100624,003800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,003900,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,004000,0.8745,0.8749,0.8745,0.8749
AUDUSD,20100624,004100,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100624,004200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,004300,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,004400,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100624,004500,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100624,004600,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100624,004700,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100624,004800,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100624,004900,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100624,005000,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100624,005100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100624,005200,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100624,005300,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100624,005400,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100624,005500,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100624,005600,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,005700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,005800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,005900,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,010000,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,010100,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100624,010200,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,010300,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100624,010400,0.8745,0.8747,0.8745,0.8747
AUDUSD,20100624,010500,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100624,010600,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100624,010700,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,010800,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,010900,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100624,011000,0.8753,0.8754,0.8751,0.8751
AUDUSD,20100624,011100,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100624,011200,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100624,011300,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100624,011400,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,011500,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100624,011600,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100624,011700,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100624,011800,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100624,011900,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100624,012000,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100624,012100,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100624,012200,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100624,012300,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100624,012400,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,012500,0.8751,0.8752,0.8750,0.8750
AUDUSD,20100624,012600,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100624,012700,0.8749,0.8759,0.8749,0.8758
AUDUSD,20100624,012800,0.8759,0.8768,0.8759,0.8765
AUDUSD,20100624,012900,0.8762,0.8762,0.8753,0.8753
AUDUSD,20100624,013000,0.8752,0.8756,0.8752,0.8754
AUDUSD,20100624,013100,0.8753,0.8754,0.8751,0.8751
AUDUSD,20100624,013200,0.8750,0.8750,0.8747,0.8747
AUDUSD,20100624,013300,0.8748,0.8748,0.8739,0.8739
AUDUSD,20100624,013400,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100624,013500,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100624,013600,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100624,013700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100624,013800,0.8739,0.8740,0.8738,0.8739
AUDUSD,20100624,013900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,014000,0.8737,0.8738,0.8735,0.8735
AUDUSD,20100624,014100,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100624,014200,0.8734,0.8736,0.8733,0.8736
AUDUSD,20100624,014300,0.8735,0.8735,0.8729,0.8729
AUDUSD,20100624,014400,0.8728,0.8728,0.8723,0.8723
AUDUSD,20100624,014500,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100624,014600,0.8727,0.8732,0.8727,0.8731
AUDUSD,20100624,014700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100624,014800,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100624,014900,0.8733,0.8736,0.8733,0.8735
AUDUSD,20100624,015000,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100624,015100,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100624,015200,0.8736,0.8737,0.8734,0.8735
AUDUSD,20100624,015300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100624,015400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100624,015500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100624,015600,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100624,015700,0.8739,0.8741,0.8739,0.8740
AUDUSD,20100624,015800,0.8740,0.8744,0.8740,0.8744
AUDUSD,20100624,015900,0.8743,0.8743,0.8740,0.8740
AUDUSD,20100624,020000,0.8741,0.8747,0.8741,0.8747
AUDUSD,20100624,020100,0.8748,0.8753,0.8748,0.8753
AUDUSD,20100624,020200,0.8754,0.8754,0.8751,0.8751
AUDUSD,20100624,020300,0.8750,0.8751,0.8748,0.8748
AUDUSD,20100624,020400,0.8749,0.8752,0.8749,0.8751
AUDUSD,20100624,020500,0.8752,0.8759,0.8751,0.8759
AUDUSD,20100624,020600,0.8760,0.8760,0.8758,0.8759
AUDUSD,20100624,020700,0.8760,0.8765,0.8760,0.8763
AUDUSD,20100624,020800,0.8762,0.8766,0.8762,0.8762
AUDUSD,20100624,020900,0.8761,0.8761,0.8757,0.8757
AUDUSD,20100624,021000,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100624,021100,0.8755,0.8755,0.8752,0.8752
AUDUSD,20100624,021200,0.8752,0.8752,0.8747,0.8747
AUDUSD,20100624,021300,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100624,021400,0.8749,0.8751,0.8749,0.8749
AUDUSD,20100624,021500,0.8750,0.8752,0.8749,0.8749
AUDUSD,20100624,021600,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100624,021700,0.8753,0.8753,0.8749,0.8749
AUDUSD,20100624,021800,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100624,021900,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100624,022000,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100624,022100,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100624,022200,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100624,022300,0.8747,0.8747,0.8745,0.8746
AUDUSD,20100624,022400,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,022500,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,022600,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,022700,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100624,022800,0.8747,0.8750,0.8747,0.8750
AUDUSD,20100624,022900,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,023000,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,023100,0.8750,0.8752,0.8749,0.8752
AUDUSD,20100624,023200,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100624,023300,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100624,023400,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100624,023500,0.8755,0.8756,0.8754,0.8756
AUDUSD,20100624,023600,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100624,023700,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100624,023800,0.8752,0.8755,0.8752,0.8754
AUDUSD,20100624,023900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100624,024000,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100624,024100,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100624,024200,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100624,024300,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100624,024400,0.8756,0.8758,0.8755,0.8757
AUDUSD,20100624,024500,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100624,024600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100624,024700,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100624,024800,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100624,024900,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100624,025000,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100624,025100,0.8758,0.8759,0.8757,0.8758
AUDUSD,20100624,025200,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100624,025300,0.8760,0.8764,0.8760,0.8763
AUDUSD,20100624,025400,0.8762,0.8763,0.8760,0.8761
AUDUSD,20100624,025500,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100624,025600,0.8759,0.8760,0.8757,0.8758
AUDUSD,20100624,025700,0.8759,0.8762,0.8759,0.8762
AUDUSD,20100624,025800,0.8761,0.8763,0.8761,0.8761
AUDUSD,20100624,025900,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100624,030000,0.8762,0.8764,0.8761,0.8764
AUDUSD,20100624,030100,0.8765,0.8765,0.8761,0.8761
AUDUSD,20100624,030200,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100624,030300,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100624,030400,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100624,030500,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100624,030600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100624,030700,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100624,030800,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100624,030900,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100624,031000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100624,031100,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100624,031200,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100624,031300,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100624,031400,0.8757,0.8758,0.8756,0.8756
AUDUSD,20100624,031500,0.8755,0.8755,0.8746,0.8746
AUDUSD,20100624,031600,0.8747,0.8754,0.8747,0.8749
AUDUSD,20100624,031700,0.8750,0.8753,0.8747,0.8753
AUDUSD,20100624,031800,0.8754,0.8755,0.8752,0.8752
AUDUSD,20100624,031900,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100624,032000,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100624,032100,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100624,032200,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,032300,0.8749,0.8749,0.8747,0.8748
AUDUSD,20100624,032400,0.8747,0.8748,0.8744,0.8744
AUDUSD,20100624,032500,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,032600,0.8747,0.8748,0.8747,0.8747
AUDUSD,20100624,032700,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100624,032800,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100624,032900,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100624,033000,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100624,033100,0.8751,0.8751,0.8749,0.8750
AUDUSD,20100624,033200,0.8749,0.8750,0.8748,0.8748
AUDUSD,20100624,033300,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100624,033400,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100624,033500,0.8749,0.8751,0.8749,0.8750
AUDUSD,20100624,033600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100624,033700,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100624,033800,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100624,033900,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100624,034000,0.8754,0.8754,0.8751,0.8753
AUDUSD,20100624,034100,0.8752,0.8755,0.8752,0.8755
AUDUSD,20100624,034200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100624,034300,0.8757,0.8757,0.8754,0.8754
AUDUSD,20100624,034400,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100624,034500,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100624,034600,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100624,034700,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100624,034800,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100624,034900,0.8754,0.8754,0.8750,0.8750
AUDUSD,20100624,035000,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100624,035100,0.8748,0.8752,0.8748,0.8752
AUDUSD,20100624,035200,0.8753,0.8754,0.8750,0.8750
AUDUSD,20100624,035300,0.8749,0.8750,0.8747,0.8747
AUDUSD,20100624,035400,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100624,035500,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100624,035600,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,035700,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,035800,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,035900,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100624,040000,0.8746,0.8746,0.8739,0.8739
AUDUSD,20100624,040100,0.8738,0.8741,0.8738,0.8741
AUDUSD,20100624,040200,0.8741,0.8746,0.8741,0.8746
AUDUSD,20100624,040300,0.8745,0.8751,0.8745,0.8751
AUDUSD,20100624,040400,0.8751,0.8751,0.8744,0.8744
AUDUSD,20100624,040500,0.8745,0.8745,0.8742,0.8744
AUDUSD,20100624,040600,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100624,040700,0.8744,0.8758,0.8744,0.8756
AUDUSD,20100624,040800,0.8757,0.8758,0.8756,0.8756
AUDUSD,20100624,040900,0.8756,0.8756,0.8752,0.8753
AUDUSD,20100624,041000,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100624,041100,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100624,041200,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100624,041300,0.8748,0.8748,0.8744,0.8744
AUDUSD,20100624,041400,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,041500,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,041600,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100624,041700,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100624,041800,0.8748,0.8750,0.8747,0.8747
AUDUSD,20100624,041900,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100624,042000,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100624,042100,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100624,042200,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100624,042300,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,042400,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100624,042500,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100624,042600,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100624,042700,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100624,042800,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100624,042900,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100624,043000,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,043100,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100624,043200,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100624,043300,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100624,043400,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100624,043500,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,043600,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,043700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,043800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,043900,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,044000,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,044100,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,044200,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100624,044300,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100624,044400,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100624,044500,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100624,044600,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100624,044700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,044800,0.8743,0.8745,0.8743,0.8744
AUDUSD,20100624,044900,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100624,045000,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100624,045100,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,045200,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100624,045300,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,045400,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100624,045500,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100624,045600,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100624,045700,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100624,045800,0.8747,0.8748,0.8746,0.8747
AUDUSD,20100624,045900,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100624,050000,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100624,050100,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100624,050200,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100624,050300,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100624,050400,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100624,050500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100624,050600,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100624,050700,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100624,050800,0.8745,0.8749,0.8745,0.8749
AUDUSD,20100624,050900,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100624,051000,0.8747,0.8747,0.8745,0.8746
AUDUSD,20100624,051100,0.8746,0.8750,0.8746,0.8748
AUDUSD,20100624,051200,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100624,051300,0.8750,0.8751,0.8749,0.8751
AUDUSD,20100624,051400,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,051500,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100624,051600,0.8752,0.8754,0.8752,0.8752
AUDUSD,20100624,051700,0.8752,0.8753,0.8751,0.8753
AUDUSD,20100624,051800,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100624,051900,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100624,052000,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100624,052100,0.8752,0.8752,0.8749,0.8750
AUDUSD,20100624,052200,0.8749,0.8750,0.8747,0.8748
AUDUSD,20100624,052300,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100624,052400,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100624,052500,0.8747,0.8749,0.8747,0.8748
AUDUSD,20100624,052600,0.8749,0.8750,0.8748,0.8748
AUDUSD,20100624,052700,0.8749,0.8749,0.8746,0.8747
AUDUSD,20100624,052800,0.8746,0.8747,0.8746,0.8746
AUDUSD,20100624,052900,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100624,053000,0.8746,0.8747,0.8745,0.8745
AUDUSD,20100624,053100,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100624,053200,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,053300,0.8744,0.8747,0.8744,0.8747
AUDUSD,20100624,053400,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100624,053500,0.8749,0.8749,0.8747,0.8748
AUDUSD,20100624,053600,0.8748,0.8748,0.8745,0.8746
AUDUSD,20100624,053700,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100624,053800,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100624,053900,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100624,054000,0.8748,0.8751,0.8747,0.8751
AUDUSD,20100624,054100,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100624,054200,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100624,054300,0.8751,0.8752,0.8750,0.8751
AUDUSD,20100624,054400,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100624,054500,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100624,054600,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,054700,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100624,054800,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100624,054900,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100624,055000,0.8752,0.8752,0.8750,0.8752
AUDUSD,20100624,055100,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100624,055200,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100624,055300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100624,055400,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,055500,0.8749,0.8753,0.8749,0.8752
AUDUSD,20100624,055600,0.8753,0.8755,0.8752,0.8755
AUDUSD,20100624,055700,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100624,055800,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100624,055900,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100624,060000,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,060100,0.8752,0.8754,0.8752,0.8753
AUDUSD,20100624,060200,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100624,060300,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100624,060400,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100624,060500,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100624,060600,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100624,060700,0.8750,0.8752,0.8749,0.8750
AUDUSD,20100624,060800,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,060900,0.8749,0.8752,0.8749,0.8752
AUDUSD,20100624,061000,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100624,061100,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,061200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,061300,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100624,061400,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100624,061500,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100624,061600,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100624,061700,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100624,061800,0.8750,0.8750,0.8748,0.8749
AUDUSD,20100624,061900,0.8748,0.8751,0.8747,0.8751
AUDUSD,20100624,062000,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100624,062100,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100624,062200,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100624,062300,0.8751,0.8752,0.8750,0.8751
AUDUSD,20100624,062400,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100624,062500,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100624,062600,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100624,062700,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,062800,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100624,062900,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100624,063000,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,063100,0.8747,0.8748,0.8747,0.8747
AUDUSD,20100624,063200,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100624,063300,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100624,063400,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100624,063500,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100624,063600,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100624,063700,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100624,063800,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100624,063900,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100624,064000,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100624,064100,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100624,064200,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100624,064300,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100624,064400,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100624,064500,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100624,064600,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100624,064700,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100624,064800,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100624,064900,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100624,065000,0.8742,0.8743,0.8741,0.8742
AUDUSD,20100624,065100,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100624,065200,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,065300,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,065400,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,065500,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100624,065600,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100624,065700,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100624,065800,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100624,065900,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100624,070000,0.8739,0.8741,0.8738,0.8741
AUDUSD,20100624,070100,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100624,070200,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100624,070300,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100624,070400,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100624,070500,0.8741,0.8742,0.8740,0.8741
AUDUSD,20100624,070600,0.8742,0.8742,0.8740,0.8740
AUDUSD,20100624,070700,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100624,070800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100624,070900,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100624,071000,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100624,071100,0.8738,0.8738,0.8736,0.8737
AUDUSD,20100624,071200,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100624,071300,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100624,071400,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100624,071500,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100624,071600,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100624,071700,0.8739,0.8739,0.8737,0.8738
AUDUSD,20100624,071800,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,071900,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100624,072000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100624,072100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,072200,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100624,072300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100624,072400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,072500,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,072600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,072700,0.8738,0.8740,0.8738,0.8738
AUDUSD,20100624,072800,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100624,072900,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100624,073000,0.8738,0.8738,0.8733,0.8734
AUDUSD,20100624,073100,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100624,073200,0.8733,0.8737,0.8733,0.8737
AUDUSD,20100624,073300,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100624,073400,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100624,073500,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100624,073600,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100624,073700,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100624,073800,0.8733,0.8733,0.8726,0.8726
AUDUSD,20100624,073900,0.8727,0.8732,0.8727,0.8732
AUDUSD,20100624,074000,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100624,074100,0.8732,0.8732,0.8730,0.8732
AUDUSD,20100624,074200,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100624,074300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100624,074400,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100624,074500,0.8732,0.8732,0.8729,0.8729
AUDUSD,20100624,074600,0.8730,0.8732,0.8730,0.8730
AUDUSD,20100624,074700,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100624,074800,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100624,074900,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100624,075000,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100624,075100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100624,075200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100624,075300,0.8730,0.8732,0.8730,0.8731
AUDUSD,20100624,075400,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100624,075500,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100624,075600,0.8732,0.8734,0.8731,0.8734
AUDUSD,20100624,075700,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100624,075800,0.8735,0.8735,0.8730,0.8730
AUDUSD,20100624,075900,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100624,080000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100624,080100,0.8728,0.8732,0.8728,0.8732
AUDUSD,20100624,080200,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100624,080300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100624,080400,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100624,080500,0.8734,0.8736,0.8734,0.8735
AUDUSD,20100624,080600,0.8734,0.8736,0.8734,0.8735
AUDUSD,20100624,080700,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100624,080800,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100624,080900,0.8738,0.8738,0.8736,0.8736
AUDUSD,20100624,081000,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100624,081100,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100624,081200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100624,081300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100624,081400,0.8736,0.8736,0.8733,0.8733
AUDUSD,20100624,081500,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100624,081600,0.8733,0.8734,0.8731,0.8734
AUDUSD,20100624,081700,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100624,081800,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100624,081900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100624,082000,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100624,082100,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100624,082200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100624,082300,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100624,082400,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100624,082500,0.8739,0.8739,0.8738,0.8739
AUDUSD,20100624,082600,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100624,082700,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100624,082800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100624,082900,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100624,083000,0.8742,0.8743,0.8741,0.8741
AUDUSD,20100624,083100,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100624,083200,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100624,083300,0.8738,0.8738,0.8735,0.8736
AUDUSD,20100624,083400,0.8737,0.8739,0.8737,0.8737
AUDUSD,20100624,083500,0.8736,0.8736,0.8734,0.8736
AUDUSD,20100624,083600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100624,083700,0.8735,0.8736,0.8734,0.8736
AUDUSD,20100624,083800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100624,083900,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100624,084000,0.8734,0.8736,0.8734,0.8735
AUDUSD,20100624,084100,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100624,084200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100624,084300,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100624,084400,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100624,084500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100624,084600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100624,084700,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100624,084800,0.8733,0.8734,0.8732,0.8732
AUDUSD,20100624,084900,0.8733,0.8733,0.8731,0.8732
AUDUSD,20100624,085000,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100624,085100,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100624,085200,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100624,085300,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100624,085400,0.8729,0.8729,0.8727,0.8728
AUDUSD,20100624,085500,0.8729,0.8729,0.8725,0.8725
AUDUSD,20100624,085600,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100624,085700,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100624,085800,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100624,085900,0.8723,0.8724,0.8722,0.8723
AUDUSD,20100624,090000,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100624,090100,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100624,090200,0.8725,0.8729,0.8725,0.8727
AUDUSD,20100624,090300,0.8728,0.8728,0.8726,0.8726
AUDUSD,20100624,090400,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100624,090500,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100624,090600,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100624,090700,0.8721,0.8722,0.8720,0.8722
AUDUSD,20100624,090800,0.8721,0.8724,0.8721,0.8721
AUDUSD,20100624,090900,0.8722,0.8724,0.8721,0.8721
AUDUSD,20100624,091000,0.8720,0.8720,0.8717,0.8718
AUDUSD,20100624,091100,0.8719,0.8719,0.8715,0.8715
AUDUSD,20100624,091200,0.8714,0.8716,0.8711,0.8714
AUDUSD,20100624,091300,0.8715,0.8715,0.8707,0.8707
AUDUSD,20100624,091400,0.8708,0.8708,0.8706,0.8708
AUDUSD,20100624,091500,0.8709,0.8713,0.8709,0.8713
AUDUSD,20100624,091600,0.8712,0.8714,0.8712,0.8713
AUDUSD,20100624,091700,0.8712,0.8713,0.8709,0.8709
AUDUSD,20100624,091800,0.8710,0.8711,0.8707,0.8708
AUDUSD,20100624,091900,0.8709,0.8710,0.8707,0.8708
AUDUSD,20100624,092000,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100624,092100,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100624,092200,0.8713,0.8714,0.8711,0.8712
AUDUSD,20100624,092300,0.8713,0.8713,0.8709,0.8709
AUDUSD,20100624,092400,0.8710,0.8710,0.8706,0.8706
AUDUSD,20100624,092500,0.8707,0.8707,0.8705,0.8705
AUDUSD,20100624,092600,0.8703,0.8704,0.8701,0.8701
AUDUSD,20100624,092700,0.8702,0.8706,0.8702,0.8706
AUDUSD,20100624,092800,0.8707,0.8709,0.8707,0.8707
AUDUSD,20100624,092900,0.8706,0.8707,0.8704,0.8706
AUDUSD,20100624,093000,0.8707,0.8713,0.8707,0.8710
AUDUSD,20100624,093100,0.8711,0.8711,0.8701,0.8701
AUDUSD,20100624,093200,0.8702,0.8704,0.8701,0.8704
AUDUSD,20100624,093300,0.8705,0.8709,0.8705,0.8709
AUDUSD,20100624,093400,0.8708,0.8710,0.8707,0.8710
AUDUSD,20100624,093500,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100624,093600,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100624,093700,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100624,093800,0.8706,0.8708,0.8705,0.8707
AUDUSD,20100624,093900,0.8708,0.8711,0.8707,0.8708
AUDUSD,20100624,094000,0.8707,0.8708,0.8705,0.8706
AUDUSD,20100624,094100,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100624,094200,0.8706,0.8708,0.8706,0.8707
AUDUSD,20100624,094300,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100624,094400,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100624,094500,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100624,094600,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100624,094700,0.8704,0.8704,0.8700,0.8701
AUDUSD,20100624,094800,0.8700,0.8700,0.8698,0.8699
AUDUSD,20100624,094900,0.8700,0.8700,0.8691,0.8691
AUDUSD,20100624,095000,0.8692,0.8697,0.8692,0.8696
AUDUSD,20100624,095100,0.8697,0.8698,0.8695,0.8698
AUDUSD,20100624,095200,0.8697,0.8697,0.8691,0.8694
AUDUSD,20100624,095300,0.8693,0.8700,0.8693,0.8699
AUDUSD,20100624,095400,0.8700,0.8705,0.8699,0.8705
AUDUSD,20100624,095500,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100624,095600,0.8704,0.8706,0.8700,0.8705
AUDUSD,20100624,095700,0.8704,0.8705,0.8703,0.8704
AUDUSD,20100624,095800,0.8704,0.8704,0.8702,0.8702
AUDUSD,20100624,095900,0.8701,0.8701,0.8696,0.8697
AUDUSD,20100624,100000,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100624,100100,0.8693,0.8695,0.8692,0.8694
AUDUSD,20100624,100200,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100624,100300,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100624,100400,0.8699,0.8700,0.8697,0.8697
AUDUSD,20100624,100500,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100624,100600,0.8693,0.8693,0.8689,0.8690
AUDUSD,20100624,100700,0.8691,0.8691,0.8689,0.8689
AUDUSD,20100624,100800,0.8690,0.8695,0.8690,0.8695
AUDUSD,20100624,100900,0.8696,0.8698,0.8694,0.8694
AUDUSD,20100624,101000,0.8694,0.8694,0.8691,0.8692
AUDUSD,20100624,101100,0.8693,0.8693,0.8690,0.8690
AUDUSD,20100624,101200,0.8689,0.8690,0.8689,0.8689
AUDUSD,20100624,101300,0.8690,0.8691,0.8687,0.8687
AUDUSD,20100624,101400,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100624,101500,0.8692,0.8695,0.8691,0.8695
AUDUSD,20100624,101600,0.8695,0.8695,0.8693,0.8694
AUDUSD,20100624,101700,0.8694,0.8698,0.8694,0.8698
AUDUSD,20100624,101800,0.8699,0.8700,0.8699,0.8700
AUDUSD,20100624,101900,0.8700,0.8702,0.8700,0.8701
AUDUSD,20100624,102000,0.8700,0.8700,0.8698,0.8699
AUDUSD,20100624,102100,0.8699,0.8699,0.8696,0.8696
AUDUSD,20100624,102200,0.8696,0.8698,0.8696,0.8697
AUDUSD,20100624,102300,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100624,102400,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100624,102500,0.8704,0.8704,0.8703,0.8704
AUDUSD,20100624,102600,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100624,102700,0.8702,0.8703,0.8702,0.8703
AUDUSD,20100624,102800,0.8703,0.8703,0.8697,0.8697
AUDUSD,20100624,102900,0.8696,0.8696,0.8692,0.8692
AUDUSD,20100624,103000,0.8693,0.8695,0.8692,0.8692
AUDUSD,20100624,103100,0.8691,0.8691,0.8680,0.8682
AUDUSD,20100624,103200,0.8683,0.8684,0.8681,0.8681
AUDUSD,20100624,103300,0.8681,0.8688,0.8681,0.8688
AUDUSD,20100624,103400,0.8687,0.8691,0.8687,0.8691
AUDUSD,20100624,103500,0.8690,0.8690,0.8685,0.8687
AUDUSD,20100624,103600,0.8688,0.8689,0.8688,0.8689
AUDUSD,20100624,103700,0.8689,0.8690,0.8687,0.8687
AUDUSD,20100624,103800,0.8686,0.8686,0.8680,0.8683
AUDUSD,20100624,103900,0.8682,0.8682,0.8679,0.8680
AUDUSD,20100624,104000,0.8680,0.8682,0.8680,0.8682
AUDUSD,20100624,104100,0.8681,0.8683,0.8681,0.8681
AUDUSD,20100624,104200,0.8680,0.8681,0.8678,0.8681
AUDUSD,20100624,104300,0.8680,0.8684,0.8680,0.8683
AUDUSD,20100624,104400,0.8683,0.8686,0.8683,0.8685
AUDUSD,20100624,104500,0.8685,0.8690,0.8685,0.8687
AUDUSD,20100624,104600,0.8688,0.8688,0.8686,0.8686
AUDUSD,20100624,104700,0.8685,0.8685,0.8683,0.8683
AUDUSD,20100624,104800,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100624,104900,0.8685,0.8686,0.8684,0.8685
AUDUSD,20100624,105000,0.8686,0.8687,0.8686,0.8686
AUDUSD,20100624,105100,0.8687,0.8690,0.8687,0.8690
AUDUSD,20100624,105200,0.8689,0.8692,0.8689,0.8692
AUDUSD,20100624,105300,0.8693,0.8694,0.8693,0.8694
AUDUSD,20100624,105400,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100624,105500,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100624,105600,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100624,105700,0.8695,0.8695,0.8693,0.8694
AUDUSD,20100624,105800,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100624,105900,0.8698,0.8700,0.8697,0.8699
AUDUSD,20100624,110000,0.8698,0.8698,0.8697,0.8698
AUDUSD,20100624,110100,0.8697,0.8698,0.8695,0.8698
AUDUSD,20100624,110200,0.8699,0.8700,0.8699,0.8699
AUDUSD,20100624,110300,0.8700,0.8700,0.8693,0.8693
AUDUSD,20100624,110400,0.8694,0.8694,0.8691,0.8691
AUDUSD,20100624,110500,0.8690,0.8692,0.8687,0.8688
AUDUSD,20100624,110600,0.8687,0.8690,0.8687,0.8690
AUDUSD,20100624,110700,0.8691,0.8694,0.8691,0.8692
AUDUSD,20100624,110800,0.8692,0.8693,0.8691,0.8693
AUDUSD,20100624,110900,0.8694,0.8694,0.8689,0.8691
AUDUSD,20100624,111000,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100624,111100,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100624,111200,0.8696,0.8697,0.8696,0.8696
AUDUSD,20100624,111300,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100624,111400,0.8698,0.8699,0.8697,0.8697
AUDUSD,20100624,111500,0.8697,0.8698,0.8697,0.8697
AUDUSD,20100624,111600,0.8698,0.8698,0.8695,0.8695
AUDUSD,20100624,111700,0.8695,0.8696,0.8692,0.8692
AUDUSD,20100624,111800,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100624,111900,0.8694,0.8695,0.8693,0.8693
AUDUSD,20100624,112000,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100624,112100,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100624,112200,0.8694,0.8695,0.8694,0.8694
AUDUSD,20100624,112300,0.8695,0.8699,0.8695,0.8699
AUDUSD,20100624,112400,0.8700,0.8701,0.8698,0.8698
AUDUSD,20100624,112500,0.8699,0.8699,0.8698,0.8699
AUDUSD,20100624,112600,0.8698,0.8700,0.8698,0.8700
AUDUSD,20100624,112700,0.8701,0.8704,0.8701,0.8703
AUDUSD,20100624,112800,0.8704,0.8705,0.8703,0.8705
AUDUSD,20100624,112900,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100624,113000,0.8706,0.8707,0.8703,0.8707
AUDUSD,20100624,113100,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100624,113200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100624,113300,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100624,113400,0.8706,0.8706,0.8704,0.8704
AUDUSD,20100624,113500,0.8705,0.8705,0.8701,0.8701
AUDUSD,20100624,113600,0.8700,0.8702,0.8699,0.8702
AUDUSD,20100624,113700,0.8702,0.8705,0.8702,0.8704
AUDUSD,20100624,113800,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100624,113900,0.8703,0.8704,0.8701,0.8704
AUDUSD,20100624,114000,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100624,114100,0.8704,0.8704,0.8702,0.8702
AUDUSD,20100624,114200,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100624,114300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100624,114400,0.8701,0.8702,0.8701,0.8701
AUDUSD,20100624,114500,0.8702,0.8708,0.8702,0.8708
AUDUSD,20100624,114600,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100624,114700,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100624,114800,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100624,114900,0.8707,0.8707,0.8705,0.8706
AUDUSD,20100624,115000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100624,115100,0.8706,0.8707,0.8705,0.8707
AUDUSD,20100624,115200,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100624,115300,0.8705,0.8708,0.8705,0.8708
AUDUSD,20100624,115400,0.8707,0.8707,0.8705,0.8706
AUDUSD,20100624,115500,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100624,115600,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100624,115700,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100624,115800,0.8705,0.8707,0.8704,0.8707
AUDUSD,20100624,115900,0.8707,0.8707,0.8705,0.8705
AUDUSD,20100624,120000,0.8706,0.8707,0.8705,0.8705
AUDUSD,20100624,120100,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100624,120200,0.8702,0.8702,0.8701,0.8701
AUDUSD,20100624,120300,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100624,120400,0.8701,0.8701,0.8698,0.8699
AUDUSD,20100624,120500,0.8699,0.8699,0.8698,0.8698
AUDUSD,20100624,120600,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100624,120700,0.8700,0.8704,0.8700,0.8703
AUDUSD,20100624,120800,0.8704,0.8704,0.8702,0.8703
AUDUSD,20100624,120900,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100624,121000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100624,121100,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100624,121200,0.8705,0.8708,0.8705,0.8708
AUDUSD,20100624,121300,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100624,121400,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100624,121500,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100624,121600,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100624,121700,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100624,121800,0.8711,0.8711,0.8707,0.8707
AUDUSD,20100624,121900,0.8707,0.8711,0.8707,0.8711
AUDUSD,20100624,122000,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100624,122100,0.8711,0.8711,0.8705,0.8705
AUDUSD,20100624,122200,0.8705,0.8706,0.8705,0.8705
AUDUSD,20100624,122300,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100624,122400,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100624,122500,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100624,122600,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100624,122700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100624,122800,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100624,122900,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100624,123000,0.8705,0.8706,0.8705,0.8705
AUDUSD,20100624,123100,0.8704,0.8707,0.8704,0.8705
AUDUSD,20100624,123200,0.8704,0.8704,0.8701,0.8701
AUDUSD,20100624,123300,0.8702,0.8706,0.8702,0.8706
AUDUSD,20100624,123400,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100624,123500,0.8705,0.8706,0.8702,0.8702
AUDUSD,20100624,123600,0.8701,0.8702,0.8701,0.8701
AUDUSD,20100624,123700,0.8700,0.8700,0.8696,0.8696
AUDUSD,20100624,123800,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100624,123900,0.8695,0.8695,0.8691,0.8691
AUDUSD,20100624,124000,0.8690,0.8691,0.8690,0.8691
AUDUSD,20100624,124100,0.8692,0.8693,0.8692,0.8692
AUDUSD,20100624,124200,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100624,124300,0.8692,0.8692,0.8689,0.8689
AUDUSD,20100624,124400,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100624,124500,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100624,124600,0.8685,0.8685,0.8683,0.8684
AUDUSD,20100624,124700,0.8685,0.8687,0.8684,0.8687
AUDUSD,20100624,124800,0.8686,0.8686,0.8684,0.8685
AUDUSD,20100624,124900,0.8686,0.8686,0.8683,0.8684
AUDUSD,20100624,125000,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100624,125100,0.8684,0.8687,0.8684,0.8687
AUDUSD,20100624,125200,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100624,125300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100624,125400,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100624,125500,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100624,125600,0.8691,0.8691,0.8689,0.8690
AUDUSD,20100624,125700,0.8690,0.8690,0.8689,0.8690
AUDUSD,20100624,125800,0.8689,0.8690,0.8687,0.8687
AUDUSD,20100624,125900,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100624,130000,0.8686,0.8686,0.8681,0.8682
AUDUSD,20100624,130100,0.8682,0.8684,0.8682,0.8683
AUDUSD,20100624,130200,0.8682,0.8683,0.8681,0.8682
AUDUSD,20100624,130300,0.8681,0.8684,0.8681,0.8684
AUDUSD,20100624,130400,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100624,130500,0.8684,0.8684,0.8683,0.8684
AUDUSD,20100624,130600,0.8685,0.8685,0.8683,0.8683
AUDUSD,20100624,130700,0.8683,0.8685,0.8682,0.8685
AUDUSD,20100624,130800,0.8686,0.8687,0.8685,0.8686
AUDUSD,20100624,130900,0.8687,0.8687,0.8684,0.8684
AUDUSD,20100624,131000,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100624,131100,0.8685,0.8686,0.8685,0.8686
AUDUSD,20100624,131200,0.8687,0.8690,0.8687,0.8689
AUDUSD,20100624,131300,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100624,131400,0.8687,0.8688,0.8686,0.8687
AUDUSD,20100624,131500,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100624,131600,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100624,131700,0.8683,0.8683,0.8679,0.8679
AUDUSD,20100624,131800,0.8680,0.8680,0.8678,0.8679
AUDUSD,20100624,131900,0.8680,0.8682,0.8679,0.8682
AUDUSD,20100624,132000,0.8681,0.8682,0.8680,0.8680
AUDUSD,20100624,132100,0.8680,0.8680,0.8678,0.8678
AUDUSD,20100624,132200,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100624,132300,0.8676,0.8677,0.8673,0.8673
AUDUSD,20100624,132400,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100624,132500,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100624,132600,0.8670,0.8670,0.8663,0.8665
AUDUSD,20100624,132700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100624,132800,0.8665,0.8669,0.8664,0.8668
AUDUSD,20100624,132900,0.8667,0.8667,0.8664,0.8664
AUDUSD,20100624,133000,0.8665,0.8667,0.8665,0.8667
AUDUSD,20100624,133100,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100624,133200,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100624,133300,0.8667,0.8667,0.8664,0.8666
AUDUSD,20100624,133400,0.8665,0.8665,0.8662,0.8662
AUDUSD,20100624,133500,0.8661,0.8662,0.8654,0.8654
AUDUSD,20100624,133600,0.8655,0.8657,0.8654,0.8654
AUDUSD,20100624,133700,0.8655,0.8659,0.8655,0.8658
AUDUSD,20100624,133800,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100624,133900,0.8654,0.8658,0.8654,0.8657
AUDUSD,20100624,134000,0.8656,0.8659,0.8655,0.8657
AUDUSD,20100624,134100,0.8656,0.8658,0.8654,0.8654
AUDUSD,20100624,134200,0.8653,0.8653,0.8650,0.8650
AUDUSD,20100624,134300,0.8649,0.8649,0.8640,0.8643
AUDUSD,20100624,134400,0.8644,0.8647,0.8644,0.8647
AUDUSD,20100624,134500,0.8647,0.8650,0.8647,0.8650
AUDUSD,20100624,134600,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100624,134700,0.8647,0.8647,0.8643,0.8643
AUDUSD,20100624,134800,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100624,134900,0.8649,0.8652,0.8649,0.8652
AUDUSD,20100624,135000,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100624,135100,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100624,135200,0.8654,0.8658,0.8654,0.8657
AUDUSD,20100624,135300,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100624,135400,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100624,135500,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100624,135600,0.8655,0.8657,0.8655,0.8656
AUDUSD,20100624,135700,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100624,135800,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100624,135900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100624,140000,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100624,140100,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100624,140200,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100624,140300,0.8659,0.8659,0.8656,0.8658
AUDUSD,20100624,140400,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100624,140500,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100624,140600,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100624,140700,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100624,140800,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100624,140900,0.8657,0.8657,0.8652,0.8653
AUDUSD,20100624,141000,0.8652,0.8652,0.8647,0.8647
AUDUSD,20100624,141100,0.8647,0.8650,0.8647,0.8650
AUDUSD,20100624,141200,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100624,141300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100624,141400,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100624,141500,0.8651,0.8651,0.8647,0.8647
AUDUSD,20100624,141600,0.8646,0.8652,0.8646,0.8652
AUDUSD,20100624,141700,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100624,141800,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100624,141900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100624,142000,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100624,142100,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100624,142200,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100624,142300,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100624,142400,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100624,142500,0.8653,0.8654,0.8653,0.8653
AUDUSD,20100624,142600,0.8654,0.8654,0.8648,0.8648
AUDUSD,20100624,142700,0.8649,0.8651,0.8649,0.8649
AUDUSD,20100624,142800,0.8650,0.8651,0.8648,0.8650
AUDUSD,20100624,142900,0.8651,0.8653,0.8648,0.8652
AUDUSD,20100624,143000,0.8653,0.8656,0.8652,0.8653
AUDUSD,20100624,143100,0.8654,0.8664,0.8654,0.8664
AUDUSD,20100624,143200,0.8663,0.8663,0.8657,0.8663
AUDUSD,20100624,143300,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100624,143400,0.8667,0.8671,0.8666,0.8666
AUDUSD,20100624,143500,0.8667,0.8669,0.8663,0.8663
AUDUSD,20100624,143600,0.8662,0.8666,0.8662,0.8666
AUDUSD,20100624,143700,0.8666,0.8670,0.8665,0.8670
AUDUSD,20100624,143800,0.8669,0.8669,0.8666,0.8669
AUDUSD,20100624,143900,0.8670,0.8670,0.8665,0.8665
AUDUSD,20100624,144000,0.8666,0.8670,0.8666,0.8669
AUDUSD,20100624,144100,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100624,144200,0.8673,0.8679,0.8673,0.8677
AUDUSD,20100624,144300,0.8676,0.8676,0.8673,0.8674
AUDUSD,20100624,144400,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100624,144500,0.8674,0.8674,0.8671,0.8672
AUDUSD,20100624,144600,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100624,144700,0.8674,0.8676,0.8674,0.8675
AUDUSD,20100624,144800,0.8676,0.8679,0.8674,0.8679
AUDUSD,20100624,144900,0.8680,0.8680,0.8678,0.8678
AUDUSD,20100624,145000,0.8677,0.8679,0.8676,0.8677
AUDUSD,20100624,145100,0.8678,0.8679,0.8675,0.8676
AUDUSD,20100624,145200,0.8675,0.8678,0.8675,0.8678
AUDUSD,20100624,145300,0.8677,0.8678,0.8676,0.8676
AUDUSD,20100624,145400,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100624,145500,0.8676,0.8677,0.8675,0.8676
AUDUSD,20100624,145600,0.8675,0.8677,0.8674,0.8676
AUDUSD,20100624,145700,0.8675,0.8677,0.8675,0.8676
AUDUSD,20100624,145800,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100624,145900,0.8677,0.8677,0.8673,0.8673
AUDUSD,20100624,150000,0.8674,0.8675,0.8673,0.8673
AUDUSD,20100624,150100,0.8674,0.8675,0.8673,0.8674
AUDUSD,20100624,150200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100624,150300,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100624,150400,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100624,150500,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100624,150600,0.8669,0.8670,0.8667,0.8670
AUDUSD,20100624,150700,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100624,150800,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100624,150900,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100624,151000,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100624,151100,0.8669,0.8669,0.8666,0.8666
AUDUSD,20100624,151200,0.8665,0.8667,0.8665,0.8667
AUDUSD,20100624,151300,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100624,151400,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100624,151500,0.8669,0.8670,0.8668,0.8670
AUDUSD,20100624,151600,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100624,151700,0.8671,0.8672,0.8670,0.8672
AUDUSD,20100624,151800,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100624,151900,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100624,152000,0.8675,0.8676,0.8674,0.8676
AUDUSD,20100624,152100,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100624,152200,0.8679,0.8683,0.8679,0.8683
AUDUSD,20100624,152300,0.8682,0.8685,0.8682,0.8684
AUDUSD,20100624,152400,0.8683,0.8684,0.8680,0.8680
AUDUSD,20100624,152500,0.8681,0.8681,0.8679,0.8680
AUDUSD,20100624,152600,0.8681,0.8683,0.8681,0.8683
AUDUSD,20100624,152700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100624,152800,0.8684,0.8687,0.8684,0.8686
AUDUSD,20100624,152900,0.8685,0.8685,0.8683,0.8684
AUDUSD,20100624,153000,0.8684,0.8684,0.8679,0.8679
AUDUSD,20100624,153100,0.8680,0.8684,0.8680,0.8683
AUDUSD,20100624,153200,0.8683,0.8683,0.8678,0.8678
AUDUSD,20100624,153300,0.8679,0.8683,0.8679,0.8682
AUDUSD,20100624,153400,0.8683,0.8687,0.8683,0.8687
AUDUSD,20100624,153500,0.8686,0.8686,0.8684,0.8686
AUDUSD,20100624,153600,0.8685,0.8686,0.8685,0.8685
AUDUSD,20100624,153700,0.8684,0.8685,0.8683,0.8684
AUDUSD,20100624,153800,0.8685,0.8686,0.8685,0.8685
AUDUSD,20100624,153900,0.8686,0.8686,0.8679,0.8679
AUDUSD,20100624,154000,0.8678,0.8678,0.8676,0.8677
AUDUSD,20100624,154100,0.8676,0.8678,0.8675,0.8675
AUDUSD,20100624,154200,0.8674,0.8678,0.8674,0.8678
AUDUSD,20100624,154300,0.8679,0.8679,0.8673,0.8674
AUDUSD,20100624,154400,0.8673,0.8679,0.8673,0.8677
AUDUSD,20100624,154500,0.8676,0.8682,0.8676,0.8679
AUDUSD,20100624,154600,0.8678,0.8680,0.8676,0.8677
AUDUSD,20100624,154700,0.8678,0.8680,0.8677,0.8678
AUDUSD,20100624,154800,0.8679,0.8681,0.8678,0.8680
AUDUSD,20100624,154900,0.8679,0.8682,0.8678,0.8682
AUDUSD,20100624,155000,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100624,155100,0.8680,0.8680,0.8674,0.8674
AUDUSD,20100624,155200,0.8675,0.8675,0.8673,0.8674
AUDUSD,20100624,155300,0.8673,0.8673,0.8667,0.8667
AUDUSD,20100624,155400,0.8668,0.8671,0.8667,0.8671
AUDUSD,20100624,155500,0.8670,0.8672,0.8668,0.8672
AUDUSD,20100624,155600,0.8671,0.8672,0.8667,0.8667
AUDUSD,20100624,155700,0.8666,0.8666,0.8661,0.8662
AUDUSD,20100624,155800,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100624,155900,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100624,160000,0.8659,0.8660,0.8655,0.8660
AUDUSD,20100624,160100,0.8661,0.8662,0.8660,0.8661
AUDUSD,20100624,160200,0.8660,0.8665,0.8657,0.8665
AUDUSD,20100624,160300,0.8666,0.8672,0.8665,0.8672
AUDUSD,20100624,160400,0.8671,0.8673,0.8669,0.8671
AUDUSD,20100624,160500,0.8670,0.8672,0.8669,0.8671
AUDUSD,20100624,160600,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100624,160700,0.8669,0.8669,0.8665,0.8665
AUDUSD,20100624,160800,0.8666,0.8671,0.8666,0.8671
AUDUSD,20100624,160900,0.8672,0.8676,0.8672,0.8675
AUDUSD,20100624,161000,0.8674,0.8675,0.8673,0.8673
AUDUSD,20100624,161100,0.8672,0.8676,0.8672,0.8675
AUDUSD,20100624,161200,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100624,161300,0.8675,0.8675,0.8671,0.8672
AUDUSD,20100624,161400,0.8673,0.8674,0.8672,0.8672
AUDUSD,20100624,161500,0.8671,0.8672,0.8669,0.8670
AUDUSD,20100624,161600,0.8669,0.8669,0.8664,0.8666
AUDUSD,20100624,161700,0.8666,0.8666,0.8664,0.8665
AUDUSD,20100624,161800,0.8664,0.8669,0.8663,0.8669
AUDUSD,20100624,161900,0.8670,0.8670,0.8666,0.8666
AUDUSD,20100624,162000,0.8665,0.8672,0.8665,0.8672
AUDUSD,20100624,162100,0.8673,0.8678,0.8672,0.8678
AUDUSD,20100624,162200,0.8679,0.8682,0.8677,0.8682
AUDUSD,20100624,162300,0.8681,0.8681,0.8675,0.8675
AUDUSD,20100624,162400,0.8676,0.8679,0.8676,0.8677
AUDUSD,20100624,162500,0.8676,0.8676,0.8674,0.8676
AUDUSD,20100624,162600,0.8677,0.8681,0.8676,0.8681
AUDUSD,20100624,162700,0.8683,0.8687,0.8683,0.8687
AUDUSD,20100624,162800,0.8686,0.8686,0.8684,0.8684
AUDUSD,20100624,162900,0.8684,0.8684,0.8678,0.8679
AUDUSD,20100624,163000,0.8678,0.8680,0.8678,0.8680
AUDUSD,20100624,163100,0.8679,0.8680,0.8677,0.8680
AUDUSD,20100624,163200,0.8679,0.8682,0.8678,0.8682
AUDUSD,20100624,163300,0.8681,0.8681,0.8677,0.8678
AUDUSD,20100624,163400,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100624,163500,0.8675,0.8675,0.8669,0.8669
AUDUSD,20100624,163600,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100624,163700,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100624,163800,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100624,163900,0.8669,0.8672,0.8669,0.8671
AUDUSD,20100624,164000,0.8670,0.8675,0.8670,0.8673
AUDUSD,20100624,164100,0.8672,0.8672,0.8669,0.8672
AUDUSD,20100624,164200,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100624,164300,0.8667,0.8668,0.8666,0.8666
AUDUSD,20100624,164400,0.8665,0.8668,0.8665,0.8665
AUDUSD,20100624,164500,0.8665,0.8665,0.8661,0.8661
AUDUSD,20100624,164600,0.8660,0.8660,0.8656,0.8657
AUDUSD,20100624,164700,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100624,164800,0.8661,0.8663,0.8661,0.8663
AUDUSD,20100624,164900,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100624,165000,0.8663,0.8668,0.8663,0.8668
AUDUSD,20100624,165100,0.8667,0.8667,0.8664,0.8665
AUDUSD,20100624,165200,0.8664,0.8667,0.8663,0.8665
AUDUSD,20100624,165300,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100624,165400,0.8664,0.8664,0.8660,0.8661
AUDUSD,20100624,165500,0.8660,0.8660,0.8656,0.8656
AUDUSD,20100624,165600,0.8655,0.8655,0.8652,0.8653
AUDUSD,20100624,165700,0.8654,0.8657,0.8654,0.8656
AUDUSD,20100624,165800,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100624,165900,0.8657,0.8660,0.8657,0.8660
AUDUSD,20100624,170000,0.8661,0.8663,0.8658,0.8659
AUDUSD,20100624,170100,0.8658,0.8659,0.8657,0.8658
AUDUSD,20100624,170200,0.8657,0.8658,0.8656,0.8656
AUDUSD,20100624,170300,0.8655,0.8655,0.8651,0.8651
AUDUSD,20100624,170400,0.8650,0.8652,0.8648,0.8652
AUDUSD,20100624,170500,0.8653,0.8655,0.8653,0.8653
AUDUSD,20100624,170600,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100624,170700,0.8651,0.8651,0.8647,0.8647
AUDUSD,20100624,170800,0.8648,0.8650,0.8645,0.8650
AUDUSD,20100624,170900,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100624,171000,0.8652,0.8655,0.8652,0.8655
AUDUSD,20100624,171100,0.8654,0.8656,0.8652,0.8656
AUDUSD,20100624,171200,0.8657,0.8659,0.8657,0.8658
AUDUSD,20100624,171300,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100624,171400,0.8662,0.8663,0.8661,0.8663
AUDUSD,20100624,171500,0.8662,0.8663,0.8661,0.8662
AUDUSD,20100624,171600,0.8663,0.8667,0.8663,0.8665
AUDUSD,20100624,171700,0.8666,0.8670,0.8666,0.8668
AUDUSD,20100624,171800,0.8667,0.8667,0.8661,0.8663
AUDUSD,20100624,171900,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100624,172000,0.8664,0.8665,0.8662,0.8664
AUDUSD,20100624,172100,0.8663,0.8663,0.8659,0.8661
AUDUSD,20100624,172200,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100624,172300,0.8662,0.8662,0.8658,0.8659
AUDUSD,20100624,172400,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100624,172500,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100624,172600,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100624,172700,0.8669,0.8672,0.8669,0.8671
AUDUSD,20100624,172800,0.8672,0.8673,0.8669,0.8669
AUDUSD,20100624,172900,0.8668,0.8668,0.8663,0.8665
AUDUSD,20100624,173000,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100624,173100,0.8664,0.8667,0.8663,0.8663
AUDUSD,20100624,173200,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100624,173300,0.8665,0.8665,0.8662,0.8662
AUDUSD,20100624,173400,0.8663,0.8666,0.8663,0.8666
AUDUSD,20100624,173500,0.8665,0.8666,0.8664,0.8665
AUDUSD,20100624,173600,0.8664,0.8667,0.8664,0.8666
AUDUSD,20100624,173700,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100624,173800,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100624,173900,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100624,174000,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100624,174100,0.8670,0.8672,0.8669,0.8672
AUDUSD,20100624,174200,0.8671,0.8673,0.8671,0.8673
AUDUSD,20100624,174300,0.8674,0.8676,0.8673,0.8676
AUDUSD,20100624,174400,0.8676,0.8676,0.8671,0.8672
AUDUSD,20100624,174500,0.8671,0.8673,0.8671,0.8671
AUDUSD,20100624,174600,0.8672,0.8676,0.8672,0.8675
AUDUSD,20100624,174700,0.8674,0.8674,0.8669,0.8671
AUDUSD,20100624,174800,0.8672,0.8676,0.8672,0.8675
AUDUSD,20100624,174900,0.8676,0.8683,0.8675,0.8682
AUDUSD,20100624,175000,0.8681,0.8686,0.8681,0.8684
AUDUSD,20100624,175100,0.8685,0.8685,0.8681,0.8682
AUDUSD,20100624,175200,0.8681,0.8682,0.8679,0.8679
AUDUSD,20100624,175300,0.8680,0.8682,0.8680,0.8681
AUDUSD,20100624,175400,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100624,175500,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100624,175600,0.8682,0.8688,0.8682,0.8688
AUDUSD,20100624,175700,0.8687,0.8688,0.8686,0.8686
AUDUSD,20100624,175800,0.8685,0.8685,0.8680,0.8680
AUDUSD,20100624,175900,0.8679,0.8681,0.8678,0.8679
AUDUSD,20100624,180000,0.8679,0.8680,0.8678,0.8680
AUDUSD,20100624,180100,0.8681,0.8687,0.8681,0.8687
AUDUSD,20100624,180200,0.8688,0.8696,0.8688,0.8696
AUDUSD,20100624,180300,0.8695,0.8695,0.8689,0.8689
AUDUSD,20100624,180400,0.8690,0.8692,0.8690,0.8690
AUDUSD,20100624,180500,0.8691,0.8693,0.8691,0.8691
AUDUSD,20100624,180600,0.8690,0.8691,0.8690,0.8690
AUDUSD,20100624,180700,0.8691,0.8692,0.8691,0.8691
AUDUSD,20100624,180800,0.8691,0.8691,0.8687,0.8689
AUDUSD,20100624,180900,0.8688,0.8690,0.8688,0.8688
AUDUSD,20100624,181000,0.8687,0.8688,0.8686,0.8688
AUDUSD,20100624,181100,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100624,181200,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100624,181300,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100624,181400,0.8686,0.8686,0.8684,0.8684
AUDUSD,20100624,181500,0.8684,0.8686,0.8684,0.8686
AUDUSD,20100624,181600,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100624,181700,0.8685,0.8688,0.8685,0.8688
AUDUSD,20100624,181800,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100624,181900,0.8686,0.8687,0.8686,0.8687
AUDUSD,20100624,182000,0.8686,0.8687,0.8685,0.8685
AUDUSD,20100624,182100,0.8685,0.8686,0.8684,0.8685
AUDUSD,20100624,182200,0.8686,0.8694,0.8686,0.8694
AUDUSD,20100624,182300,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100624,182400,0.8692,0.8692,0.8689,0.8690
AUDUSD,20100624,182500,0.8690,0.8690,0.8688,0.8688
AUDUSD,20100624,182600,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100624,182700,0.8688,0.8688,0.8685,0.8685
AUDUSD,20100624,182800,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100624,182900,0.8682,0.8685,0.8682,0.8684
AUDUSD,20100624,183000,0.8685,0.8687,0.8685,0.8686
AUDUSD,20100624,183100,0.8685,0.8686,0.8685,0.8686
AUDUSD,20100624,183200,0.8685,0.8685,0.8683,0.8684
AUDUSD,20100624,183300,0.8685,0.8686,0.8684,0.8686
AUDUSD,20100624,183400,0.8686,0.8686,0.8685,0.8685
AUDUSD,20100624,183500,0.8685,0.8686,0.8685,0.8686
AUDUSD,20100624,183600,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100624,183700,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100624,183800,0.8683,0.8683,0.8681,0.8682
AUDUSD,20100624,183900,0.8682,0.8683,0.8681,0.8682
AUDUSD,20100624,184000,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100624,184100,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100624,184200,0.8682,0.8683,0.8682,0.8682
AUDUSD,20100624,184300,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100624,184400,0.8680,0.8681,0.8679,0.8679
AUDUSD,20100624,184500,0.8678,0.8679,0.8675,0.8675
AUDUSD,20100624,184600,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100624,184700,0.8675,0.8675,0.8671,0.8673
AUDUSD,20100624,184800,0.8674,0.8677,0.8674,0.8677
AUDUSD,20100624,184900,0.8676,0.8677,0.8676,0.8676
AUDUSD,20100624,185000,0.8675,0.8677,0.8675,0.8677
AUDUSD,20100624,185100,0.8676,0.8680,0.8675,0.8680
AUDUSD,20100624,185200,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100624,185300,0.8679,0.8681,0.8678,0.8680
AUDUSD,20100624,185400,0.8681,0.8684,0.8681,0.8684
AUDUSD,20100624,185500,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100624,185600,0.8684,0.8686,0.8684,0.8686
AUDUSD,20100624,185700,0.8685,0.8685,0.8681,0.8682
AUDUSD,20100624,185800,0.8681,0.8683,0.8681,0.8683
AUDUSD,20100624,185900,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100624,190000,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100624,190100,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100624,190200,0.8685,0.8685,0.8682,0.8682
AUDUSD,20100624,190300,0.8681,0.8685,0.8680,0.8685
AUDUSD,20100624,190400,0.8686,0.8688,0.8686,0.8687
AUDUSD,20100624,190500,0.8686,0.8687,0.8685,0.8687
AUDUSD,20100624,190600,0.8688,0.8690,0.8688,0.8689
AUDUSD,20100624,190700,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100624,190800,0.8688,0.8688,0.8688,0.8688
AUDUSD,20100624,190900,0.8688,0.8688,0.8686,0.8686
AUDUSD,20100624,191000,0.8687,0.8687,0.8685,0.8686
AUDUSD,20100624,191100,0.8687,0.8692,0.8687,0.8691
AUDUSD,20100624,191200,0.8690,0.8691,0.8690,0.8691
AUDUSD,20100624,191300,0.8691,0.8691,0.8689,0.8690
AUDUSD,20100624,191400,0.8691,0.8691,0.8690,0.8690
AUDUSD,20100624,191500,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100624,191600,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100624,191700,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100624,191800,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100624,191900,0.8690,0.8691,0.8687,0.8687
AUDUSD,20100624,192000,0.8686,0.8686,0.8684,0.8685
AUDUSD,20100624,192100,0.8686,0.8686,0.8684,0.8684
AUDUSD,20100624,192200,0.8683,0.8683,0.8682,0.8683
AUDUSD,20100624,192300,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100624,192400,0.8684,0.8686,0.8684,0.8686
AUDUSD,20100624,192500,0.8687,0.8687,0.8683,0.8683
AUDUSD,20100624,192600,0.8684,0.8686,0.8684,0.8685
AUDUSD,20100624,192700,0.8684,0.8686,0.8684,0.8685
AUDUSD,20100624,192800,0.8686,0.8686,0.8685,0.8685
AUDUSD,20100624,192900,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100624,193000,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100624,193100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20100624,193200,0.8686,0.8687,0.8685,0.8686
AUDUSD,20100624,193300,0.8687,0.8690,0.8687,0.8690
AUDUSD,20100624,193400,0.8691,0.8691,0.8688,0.8689
AUDUSD,20100624,193500,0.8688,0.8688,0.8688,0.8688
AUDUSD,20100624,193600,0.8689,0.8691,0.8689,0.8691
AUDUSD,20100624,193700,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100624,193800,0.8692,0.8694,0.8692,0.8693
AUDUSD,20100624,193900,0.8692,0.8698,0.8692,0.8696
AUDUSD,20100624,194000,0.8697,0.8700,0.8694,0.8694
AUDUSD,20100624,194100,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100624,194200,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100624,194300,0.8693,0.8693,0.8693,0.8693
AUDUSD,20100624,194400,0.8692,0.8692,0.8690,0.8691
AUDUSD,20100624,194500,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100624,194600,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100624,194700,0.8696,0.8697,0.8693,0.8693
AUDUSD,20100624,194800,0.8694,0.8694,0.8691,0.8692
AUDUSD,20100624,194900,0.8693,0.8695,0.8693,0.8695
AUDUSD,20100624,195000,0.8696,0.8699,0.8695,0.8699
AUDUSD,20100624,195100,0.8700,0.8706,0.8700,0.8706
AUDUSD,20100624,195200,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100624,195300,0.8707,0.8707,0.8704,0.8704
AUDUSD,20100624,195400,0.8704,0.8707,0.8704,0.8707
AUDUSD,20100624,195500,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100624,195600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100624,195700,0.8713,0.8728,0.8712,0.8726
AUDUSD,20100624,195800,0.8725,0.8726,0.8721,0.8723
AUDUSD,20100624,195900,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100624,200000,0.8723,0.8723,0.8720,0.8720
AUDUSD,20100624,200100,0.8719,0.8720,0.8716,0.8716
AUDUSD,20100624,200200,0.8717,0.8717,0.8714,0.8714
AUDUSD,20100624,200300,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100624,200400,0.8711,0.8712,0.8710,0.8710
AUDUSD,20100624,200500,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100624,200600,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100624,200700,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100624,200800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100624,200900,0.8714,0.8714,0.8710,0.8711
AUDUSD,20100624,201000,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100624,201100,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100624,201200,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100624,201300,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100624,201400,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100624,201500,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100624,201600,0.8711,0.8713,0.8711,0.8712
AUDUSD,20100624,201700,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100624,201800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100624,201900,0.8713,0.8715,0.8713,0.8714
AUDUSD,20100624,202000,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100624,202100,0.8713,0.8714,0.8710,0.8710
AUDUSD,20100624,202200,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100624,202300,0.8706,0.8708,0.8706,0.8708
AUDUSD,20100624,202400,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100624,202500,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100624,202600,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100624,202700,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100624,202800,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100624,202900,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100624,203000,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100624,203100,0.8709,0.8709,0.8706,0.8706
AUDUSD,20100624,203200,0.8705,0.8705,0.8703,0.8704
AUDUSD,20100624,203300,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100624,203400,0.8702,0.8702,0.8697,0.8697
AUDUSD,20100624,203500,0.8696,0.8697,0.8693,0.8694
AUDUSD,20100624,203600,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100624,203700,0.8696,0.8696,0.8694,0.8695
AUDUSD,20100624,203800,0.8694,0.8694,0.8693,0.8694
AUDUSD,20100624,203900,0.8693,0.8694,0.8692,0.8693
AUDUSD,20100624,204000,0.8692,0.8693,0.8692,0.8693
AUDUSD,20100624,204100,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100624,204200,0.8691,0.8691,0.8690,0.8691
AUDUSD,20100624,204300,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100624,204400,0.8691,0.8692,0.8689,0.8689
AUDUSD,20100624,204500,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100624,204600,0.8688,0.8688,0.8687,0.8688
AUDUSD,20100624,204700,0.8688,0.8689,0.8688,0.8689
AUDUSD,20100624,204800,0.8689,0.8691,0.8689,0.8690
AUDUSD,20100624,204900,0.8690,0.8690,0.8685,0.8685
AUDUSD,20100624,205000,0.8685,0.8687,0.8684,0.8686
AUDUSD,20100624,205100,0.8685,0.8687,0.8685,0.8687
AUDUSD,20100624,205200,0.8687,0.8688,0.8686,0.8686
AUDUSD,20100624,205300,0.8685,0.8688,0.8685,0.8688
AUDUSD,20100624,205400,0.8687,0.8688,0.8687,0.8688
AUDUSD,20100624,205500,0.8687,0.8688,0.8686,0.8688
AUDUSD,20100624,205600,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100624,205700,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100624,205800,0.8685,0.8685,0.8682,0.8683
AUDUSD,20100624,205900,0.8682,0.8682,0.8678,0.8678
AUDUSD,20100624,210000,0.8679,0.8684,0.8679,0.8684
AUDUSD,20100624,210100,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100624,210200,0.8684,0.8686,0.8684,0.8685
AUDUSD,20100624,210300,0.8686,0.8686,0.8683,0.8686
AUDUSD,20100624,210400,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100624,210500,0.8686,0.8686,0.8683,0.8683
AUDUSD,20100624,210600,0.8684,0.8684,0.8681,0.8681
AUDUSD,20100624,210700,0.8682,0.8682,0.8679,0.8679
AUDUSD,20100624,210800,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100624,210900,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100624,211000,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100624,211100,0.8678,0.8678,0.8672,0.8672
AUDUSD,20100624,211200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100624,211300,0.8671,0.8672,0.8670,0.8670
AUDUSD,20100624,211400,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100624,211500,0.8670,0.8672,0.8669,0.8669
AUDUSD,20100624,211600,0.8668,0.8668,0.8664,0.8666
AUDUSD,20100624,211700,0.8667,0.8668,0.8665,0.8665
AUDUSD,20100624,211800,0.8666,0.8666,0.8661,0.8662
AUDUSD,20100624,211900,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100624,212000,0.8662,0.8662,0.8660,0.8661
AUDUSD,20100624,212100,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100624,212200,0.8662,0.8664,0.8662,0.8662
AUDUSD,20100624,212300,0.8663,0.8666,0.8663,0.8665
AUDUSD,20100624,212400,0.8666,0.8668,0.8666,0.8666
AUDUSD,20100624,212500,0.8665,0.8667,0.8665,0.8666
AUDUSD,20100624,212600,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100624,212700,0.8667,0.8671,0.8666,0.8669
AUDUSD,20100624,212800,0.8668,0.8669,0.8667,0.8669
AUDUSD,20100624,212900,0.8670,0.8676,0.8670,0.8675
AUDUSD,20100624,213000,0.8674,0.8674,0.8671,0.8674
AUDUSD,20100624,213100,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100624,213200,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100624,213300,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100624,213400,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100624,213500,0.8670,0.8672,0.8670,0.8671
AUDUSD,20100624,213600,0.8672,0.8675,0.8672,0.8673
AUDUSD,20100624,213700,0.8672,0.8672,0.8669,0.8669
AUDUSD,20100624,213800,0.8668,0.8672,0.8667,0.8669
AUDUSD,20100624,213900,0.8668,0.8669,0.8667,0.8667
AUDUSD,20100624,214000,0.8668,0.8670,0.8668,0.8668
AUDUSD,20100624,214100,0.8667,0.8669,0.8667,0.8667
AUDUSD,20100624,214200,0.8667,0.8667,0.8664,0.8664
AUDUSD,20100624,214300,0.8665,0.8669,0.8665,0.8666
AUDUSD,20100624,214400,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100624,214500,0.8666,0.8666,0.8662,0.8665
AUDUSD,20100624,214600,0.8666,0.8667,0.8664,0.8665
AUDUSD,20100624,214700,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100624,214800,0.8667,0.8667,0.8665,0.8666
AUDUSD,20100624,214900,0.8667,0.8668,0.8665,0.8665
AUDUSD,20100624,215000,0.8665,0.8668,0.8665,0.8667
AUDUSD,20100624,215100,0.8668,0.8670,0.8667,0.8670
AUDUSD,20100624,215200,0.8671,0.8671,0.8669,0.8670
AUDUSD,20100624,215300,0.8669,0.8669,0.8665,0.8666
AUDUSD,20100624,215400,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100624,215500,0.8666,0.8666,0.8662,0.8662
AUDUSD,20100624,215600,0.8661,0.8662,0.8660,0.8661
AUDUSD,20100624,215700,0.8661,0.8662,0.8660,0.8660
AUDUSD,20100624,215800,0.8660,0.8660,0.8655,0.8655
AUDUSD,20100624,215900,0.8654,0.8655,0.8652,0.8653
AUDUSD,20100624,220000,0.8654,0.8659,0.8654,0.8659
AUDUSD,20100624,220100,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100624,220200,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100624,220300,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100624,220400,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100624,220500,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100624,220600,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100624,220700,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100624,220800,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100624,220900,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100624,221000,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100624,221100,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100624,221200,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100624,221300,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100624,221400,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100624,221500,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100624,221600,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100624,221700,0.8653,0.8654,0.8652,0.8652
AUDUSD,20100624,221800,0.8653,0.8656,0.8652,0.8655
AUDUSD,20100624,221900,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100624,222000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100624,222100,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100624,222200,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100624,222300,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100624,222400,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100624,222500,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100624,222600,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100624,222700,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100624,222800,0.8658,0.8661,0.8658,0.8661
AUDUSD,20100624,222900,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100624,223000,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100624,223100,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100624,223200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100624,223300,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100624,223400,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100624,223500,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100624,223600,0.8662,0.8662,0.8660,0.8661
AUDUSD,20100624,223700,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100624,223800,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100624,223900,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100624,224000,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100624,224100,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100624,224200,0.8662,0.8665,0.8662,0.8665
AUDUSD,20100624,224300,0.8666,0.8669,0.8666,0.8668
AUDUSD,20100624,224400,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100624,224500,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100624,224600,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100624,224700,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100624,224800,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100624,224900,0.8669,0.8670,0.8668,0.8670
AUDUSD,20100624,225000,0.8670,0.8670,0.8667,0.8667
AUDUSD,20100624,225100,0.8666,0.8671,0.8666,0.8671
AUDUSD,20100624,225200,0.8670,0.8671,0.8665,0.8665
AUDUSD,20100624,225300,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100624,225400,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100624,225500,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100624,225600,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100624,225700,0.8667,0.8667,0.8665,0.8666
AUDUSD,20100624,225800,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100624,225900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100624,230000,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100624,230100,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100624,230200,0.8666,0.8669,0.8666,0.8669
AUDUSD,20100624,230300,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100624,230400,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100624,230500,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100624,230600,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100624,230700,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100624,230800,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100624,230900,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100624,231000,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100624,231100,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100624,231200,0.8669,0.8672,0.8666,0.8666
AUDUSD,20100624,231300,0.8665,0.8666,0.8664,0.8665
AUDUSD,20100624,231400,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100624,231500,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100624,231600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100624,231700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100624,231800,0.8666,0.8669,0.8666,0.8669
AUDUSD,20100624,231900,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100624,232000,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100624,232100,0.8668,0.8669,0.8668,0.8668
AUDUSD,20100624,232200,0.8668,0.8669,0.8668,0.8668
AUDUSD,20100624,232300,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100624,232400,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100624,232500,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100624,232600,0.8668,0.8668,0.8665,0.8665
AUDUSD,20100624,232700,0.8665,0.8665,0.8664,0.8665
AUDUSD,20100624,232800,0.8665,0.8665,0.8664,0.8665
AUDUSD,20100624,232900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100624,233000,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100624,233100,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100624,233200,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100624,233300,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100624,233400,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100624,233500,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100624,233600,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100624,233700,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100624,233800,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100624,233900,0.8664,0.8664,0.8660,0.8660
AUDUSD,20100624,234000,0.8661,0.8664,0.8661,0.8664
AUDUSD,20100624,234100,0.8664,0.8664,0.8662,0.8662
AUDUSD,20100624,234200,0.8661,0.8661,0.8658,0.8659
AUDUSD,20100624,234300,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100624,234400,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100624,234500,0.8660,0.8660,0.8655,0.8658
AUDUSD,20100624,234600,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100624,234700,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100624,234800,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100624,234900,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100624,235000,0.8660,0.8664,0.8660,0.8663
AUDUSD,20100624,235100,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100624,235200,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100624,235300,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100624,235400,0.8663,0.8663,0.8658,0.8658
AUDUSD,20100624,235500,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100624,235600,0.8659,0.8662,0.8659,0.8662
AUDUSD,20100624,235700,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100624,235800,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100624,235900,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100625,000000,0.8662,0.8662,0.8662,0.8662
AUDJPY,20100624,000100,78.56,78.56,78.55,78.55
AUDJPY,20100624,000200,78.56,78.56,78.55,78.55
AUDJPY,20100624,000300,78.55,78.56,78.55,78.56
AUDJPY,20100624,000400,78.55,78.55,78.54,78.55
AUDJPY,20100624,000500,78.56,78.56,78.55,78.56
AUDJPY,20100624,000600,78.55,78.55,78.55,78.55
AUDJPY,20100624,000700,78.55,78.56,78.55,78.56
AUDJPY,20100624,000800,78.57,78.57,78.56,78.57
AUDJPY,20100624,000900,78.56,78.56,78.56,78.56
AUDJPY,20100624,001000,78.55,78.57,78.55,78.57
AUDJPY,20100624,001100,78.58,78.59,78.58,78.59
AUDJPY,20100624,001200,78.58,78.58,78.57,78.57
AUDJPY,20100624,001300,78.58,78.58,78.57,78.57
AUDJPY,20100624,001400,78.58,78.59,78.58,78.59
AUDJPY,20100624,001500,78.58,78.60,78.58,78.60
AUDJPY,20100624,001600,78.60,78.60,78.60,78.60
AUDJPY,20100624,001700,78.59,78.60,78.59,78.60
AUDJPY,20100624,001800,78.59,78.59,78.58,78.59
AUDJPY,20100624,001900,78.60,78.60,78.59,78.60
AUDJPY,20100624,002000,78.59,78.60,78.59,78.60
AUDJPY,20100624,002100,78.59,78.60,78.59,78.60
AUDJPY,20100624,002200,78.59,78.59,78.59,78.59
AUDJPY,20100624,002300,78.60,78.60,78.59,78.60
AUDJPY,20100624,002400,78.61,78.61,78.60,78.60
AUDJPY,20100624,002500,78.60,78.60,78.58,78.58
AUDJPY,20100624,002600,78.57,78.57,78.55,78.55
AUDJPY,20100624,002700,78.56,78.57,78.56,78.57
AUDJPY,20100624,002800,78.56,78.56,78.55,78.55
AUDJPY,20100624,002900,78.56,78.59,78.56,78.59
AUDJPY,20100624,003000,78.58,78.58,78.57,78.57
AUDJPY,20100624,003100,78.57,78.58,78.57,78.58
AUDJPY,20100624,003200,78.57,78.57,78.57,78.57
AUDJPY,20100624,003300,78.57,78.58,78.57,78.57
AUDJPY,20100624,003400,78.58,78.58,78.57,78.57
AUDJPY,20100624,003500,78.58,78.58,78.57,78.57
AUDJPY,20100624,003600,78.57,78.57,78.56,78.57
AUDJPY,20100624,003700,78.57,78.58,78.57,78.58
AUDJPY,20100624,003800,78.59,78.59,78.58,78.58
AUDJPY,20100624,003900,78.58,78.58,78.58,78.58
AUDJPY,20100624,004000,78.59,78.63,78.59,78.63
AUDJPY,20100624,004100,78.62,78.65,78.62,78.65
AUDJPY,20100624,004200,78.64,78.64,78.63,78.64
AUDJPY,20100624,004300,78.63,78.64,78.63,78.64
AUDJPY,20100624,004400,78.65,78.65,78.62,78.63
AUDJPY,20100624,004500,78.64,78.64,78.63,78.63
AUDJPY,20100624,004600,78.62,78.64,78.62,78.64
AUDJPY,20100624,004700,78.63,78.63,78.61,78.61
AUDJPY,20100624,004800,78.62,78.63,78.62,78.62
AUDJPY,20100624,004900,78.62,78.62,78.62,78.62
AUDJPY,20100624,005000,78.61,78.61,78.60,78.60
AUDJPY,20100624,005100,78.59,78.59,78.59,78.59
AUDJPY,20100624,005200,78.59,78.59,78.58,78.58
AUDJPY,20100624,005300,78.59,78.60,78.59,78.59
AUDJPY,20100624,005400,78.58,78.59,78.58,78.59
AUDJPY,20100624,005500,78.60,78.60,78.59,78.59
AUDJPY,20100624,005600,78.59,78.61,78.59,78.61
AUDJPY,20100624,005700,78.60,78.60,78.60,78.60
AUDJPY,20100624,005800,78.61,78.61,78.60,78.61
AUDJPY,20100624,005900,78.60,78.62,78.60,78.62
AUDJPY,20100624,010000,78.61,78.62,78.61,78.62
AUDJPY,20100624,010100,78.63,78.63,78.63,78.63
AUDJPY,20100624,010200,78.64,78.64,78.63,78.63
AUDJPY,20100624,010300,78.64,78.64,78.63,78.63
AUDJPY,20100624,010400,78.64,78.64,78.64,78.64
AUDJPY,20100624,010500,78.64,78.64,78.64,78.64
AUDJPY,20100624,010600,78.65,78.66,78.65,78.66
AUDJPY,20100624,010700,78.67,78.68,78.67,78.68
AUDJPY,20100624,010800,78.67,78.68,78.67,78.67
AUDJPY,20100624,010900,78.68,78.70,78.68,78.69
AUDJPY,20100624,011000,78.68,78.68,78.67,78.67
AUDJPY,20100624,011100,78.66,78.67,78.66,78.66
AUDJPY,20100624,011200,78.65,78.65,78.62,78.62
AUDJPY,20100624,011300,78.63,78.63,78.63,78.63
AUDJPY,20100624,011400,78.64,78.64,78.63,78.63
AUDJPY,20100624,011500,78.62,78.63,78.62,78.62
AUDJPY,20100624,011600,78.63,78.64,78.63,78.63
AUDJPY,20100624,011700,78.62,78.62,78.62,78.62
AUDJPY,20100624,011800,78.63,78.63,78.63,78.63
AUDJPY,20100624,011900,78.63,78.65,78.63,78.65
AUDJPY,20100624,012000,78.65,78.66,78.65,78.66
AUDJPY,20100624,012100,78.65,78.66,78.65,78.66
AUDJPY,20100624,012200,78.67,78.68,78.67,78.68
AUDJPY,20100624,012300,78.67,78.68,78.67,78.67
AUDJPY,20100624,012400,78.68,78.69,78.68,78.69
AUDJPY,20100624,012500,78.69,78.69,78.68,78.68
AUDJPY,20100624,012600,78.67,78.68,78.67,78.67
AUDJPY,20100624,012700,78.68,78.77,78.67,78.76
AUDJPY,20100624,012800,78.77,78.84,78.77,78.81
AUDJPY,20100624,012900,78.76,78.77,78.71,78.71
AUDJPY,20100624,013000,78.72,78.74,78.71,78.71
AUDJPY,20100624,013100,78.70,78.70,78.67,78.67
AUDJPY,20100624,013200,78.68,78.68,78.65,78.65
AUDJPY,20100624,013300,78.64,78.64,78.55,78.55
AUDJPY,20100624,013400,78.55,78.55,78.55,78.55
AUDJPY,20100624,013500,78.56,78.56,78.56,78.56
AUDJPY,20100624,013600,78.55,78.56,78.55,78.55
AUDJPY,20100624,013700,78.56,78.58,78.56,78.58
AUDJPY,20100624,013800,78.57,78.57,78.56,78.56
AUDJPY,20100624,013900,78.55,78.55,78.55,78.55
AUDJPY,20100624,014000,78.55,78.56,78.53,78.53
AUDJPY,20100624,014100,78.52,78.52,78.50,78.50
AUDJPY,20100624,014200,78.51,78.52,78.50,78.51
AUDJPY,20100624,014300,78.52,78.52,78.47,78.47
AUDJPY,20100624,014400,78.46,78.46,78.42,78.42
AUDJPY,20100624,014500,78.41,78.45,78.41,78.45
AUDJPY,20100624,014600,78.46,78.51,78.46,78.51
AUDJPY,20100624,014700,78.50,78.50,78.49,78.49
AUDJPY,20100624,014800,78.50,78.52,78.50,78.52
AUDJPY,20100624,014900,78.53,78.55,78.53,78.54
AUDJPY,20100624,015000,78.55,78.55,78.54,78.54
AUDJPY,20100624,015100,78.55,78.55,78.54,78.54
AUDJPY,20100624,015200,78.55,78.55,78.52,78.53
AUDJPY,20100624,015300,78.52,78.53,78.52,78.53
AUDJPY,20100624,015400,78.53,78.53,78.52,78.52
AUDJPY,20100624,015500,78.53,78.53,78.53,78.53
AUDJPY,20100624,015600,78.54,78.58,78.54,78.58
AUDJPY,20100624,015700,78.59,78.61,78.59,78.60
AUDJPY,20100624,015800,78.61,78.63,78.60,78.63
AUDJPY,20100624,015900,78.62,78.63,78.59,78.59
AUDJPY,20100624,020000,78.60,78.65,78.60,78.65
AUDJPY,20100624,020100,78.66,78.70,78.66,78.69
AUDJPY,20100624,020200,78.68,78.68,78.67,78.67
AUDJPY,20100624,020300,78.66,78.66,78.65,78.65
AUDJPY,20100624,020400,78.64,78.68,78.64,78.68
AUDJPY,20100624,020500,78.69,78.74,78.68,78.74
AUDJPY,20100624,020600,78.76,78.76,78.73,78.74
AUDJPY,20100624,020700,78.75,78.78,78.75,78.77
AUDJPY,20100624,020800,78.76,78.78,78.74,78.74
AUDJPY,20100624,020900,78.73,78.73,78.67,78.67
AUDJPY,20100624,021000,78.66,78.66,78.64,78.65
AUDJPY,20100624,021100,78.64,78.64,78.62,78.62
AUDJPY,20100624,021200,78.61,78.62,78.56,78.56
AUDJPY,20100624,021300,78.57,78.59,78.57,78.59
AUDJPY,20100624,021400,78.59,78.62,78.59,78.60
AUDJPY,20100624,021500,78.61,78.62,78.59,78.59
AUDJPY,20100624,021600,78.60,78.61,78.60,78.61
AUDJPY,20100624,021700,78.62,78.62,78.59,78.59
AUDJPY,20100624,021800,78.58,78.58,78.55,78.55
AUDJPY,20100624,021900,78.54,78.56,78.54,78.56
AUDJPY,20100624,022000,78.57,78.57,78.56,78.57
AUDJPY,20100624,022100,78.56,78.57,78.56,78.57
AUDJPY,20100624,022200,78.58,78.59,78.57,78.57
AUDJPY,20100624,022300,78.56,78.56,78.56,78.56
AUDJPY,20100624,022400,78.56,78.56,78.56,78.56
AUDJPY,20100624,022500,78.55,78.56,78.55,78.56
AUDJPY,20100624,022600,78.57,78.57,78.56,78.56
AUDJPY,20100624,022700,78.57,78.60,78.57,78.60
AUDJPY,20100624,022800,78.60,78.63,78.60,78.63
AUDJPY,20100624,022900,78.63,78.64,78.63,78.64
AUDJPY,20100624,023000,78.63,78.64,78.63,78.63
AUDJPY,20100624,023100,78.64,78.66,78.63,78.66
AUDJPY,20100624,023200,78.67,78.70,78.67,78.70
AUDJPY,20100624,023300,78.71,78.71,78.68,78.68
AUDJPY,20100624,023400,78.67,78.67,78.67,78.67
AUDJPY,20100624,023500,78.67,78.68,78.67,78.68
AUDJPY,20100624,023600,78.67,78.68,78.66,78.66
AUDJPY,20100624,023700,78.65,78.65,78.64,78.64
AUDJPY,20100624,023800,78.63,78.66,78.63,78.66
AUDJPY,20100624,023900,78.67,78.69,78.67,78.69
AUDJPY,20100624,024000,78.70,78.71,78.70,78.70
AUDJPY,20100624,024100,78.69,78.69,78.66,78.67
AUDJPY,20100624,024200,78.66,78.67,78.66,78.66
AUDJPY,20100624,024300,78.67,78.68,78.67,78.67
AUDJPY,20100624,024400,78.68,78.71,78.68,78.70
AUDJPY,20100624,024500,78.69,78.69,78.69,78.69
AUDJPY,20100624,024600,78.70,78.70,78.70,78.70
AUDJPY,20100624,024700,78.70,78.70,78.69,78.69
AUDJPY,20100624,024800,78.70,78.70,78.67,78.67
AUDJPY,20100624,024900,78.68,78.68,78.67,78.67
AUDJPY,20100624,025000,78.68,78.69,78.68,78.69
AUDJPY,20100624,025100,78.70,78.73,78.69,78.73
AUDJPY,20100624,025200,78.72,78.74,78.72,78.74
AUDJPY,20100624,025300,78.76,78.77,78.76,78.76
AUDJPY,20100624,025400,78.75,78.76,78.74,78.74
AUDJPY,20100624,025500,78.75,78.75,78.74,78.74
AUDJPY,20100624,025600,78.73,78.74,78.72,78.73
AUDJPY,20100624,025700,78.74,78.76,78.74,78.76
AUDJPY,20100624,025800,78.77,78.77,78.75,78.75
AUDJPY,20100624,025900,78.76,78.77,78.76,78.77
AUDJPY,20100624,030000,78.78,78.78,78.77,78.78
AUDJPY,20100624,030100,78.77,78.77,78.75,78.75
AUDJPY,20100624,030200,78.74,78.75,78.74,78.75
AUDJPY,20100624,030300,78.74,78.75,78.74,78.75
AUDJPY,20100624,030400,78.74,78.76,78.74,78.76
AUDJPY,20100624,030500,78.76,78.76,78.75,78.75
AUDJPY,20100624,030600,78.76,78.76,78.76,78.76
AUDJPY,20100624,030700,78.75,78.75,78.73,78.74
AUDJPY,20100624,030800,78.75,78.75,78.74,78.74
AUDJPY,20100624,030900,78.73,78.73,78.70,78.70
AUDJPY,20100624,031000,78.69,78.69,78.68,78.68
AUDJPY,20100624,031100,78.67,78.68,78.67,78.67
AUDJPY,20100624,031200,78.66,78.71,78.66,78.71
AUDJPY,20100624,031300,78.70,78.71,78.68,78.68
AUDJPY,20100624,031400,78.67,78.69,78.67,78.67
AUDJPY,20100624,031500,78.66,78.66,78.58,78.58
AUDJPY,20100624,031600,78.60,78.64,78.60,78.61
AUDJPY,20100624,031700,78.60,78.64,78.58,78.64
AUDJPY,20100624,031800,78.63,78.63,78.63,78.63
AUDJPY,20100624,031900,78.62,78.63,78.62,78.63
AUDJPY,20100624,032000,78.62,78.62,78.61,78.61
AUDJPY,20100624,032100,78.62,78.62,78.59,78.59
AUDJPY,20100624,032200,78.58,78.59,78.58,78.59
AUDJPY,20100624,032300,78.60,78.60,78.57,78.57
AUDJPY,20100624,032400,78.58,78.58,78.54,78.54
AUDJPY,20100624,032500,78.55,78.57,78.55,78.57
AUDJPY,20100624,032600,78.58,78.58,78.57,78.57
AUDJPY,20100624,032700,78.58,78.60,78.58,78.60
AUDJPY,20100624,032800,78.59,78.62,78.59,78.62
AUDJPY,20100624,032900,78.63,78.65,78.63,78.64
AUDJPY,20100624,033000,78.63,78.63,78.63,78.63
AUDJPY,20100624,033100,78.62,78.63,78.62,78.62
AUDJPY,20100624,033200,78.61,78.62,78.61,78.61
AUDJPY,20100624,033300,78.62,78.62,78.60,78.60
AUDJPY,20100624,033400,78.61,78.61,78.60,78.60
AUDJPY,20100624,033500,78.61,78.63,78.61,78.63
AUDJPY,20100624,033600,78.64,78.66,78.64,78.66
AUDJPY,20100624,033700,78.66,78.66,78.66,78.66
AUDJPY,20100624,033800,78.67,78.67,78.67,78.67
AUDJPY,20100624,033900,78.68,78.68,78.68,78.68
AUDJPY,20100624,034000,78.67,78.67,78.63,78.65
AUDJPY,20100624,034100,78.64,78.66,78.63,78.66
AUDJPY,20100624,034200,78.67,78.68,78.67,78.68
AUDJPY,20100624,034300,78.68,78.68,78.66,78.67
AUDJPY,20100624,034400,78.68,78.70,78.68,78.69
AUDJPY,20100624,034500,78.70,78.70,78.69,78.69
AUDJPY,20100624,034600,78.69,78.69,78.67,78.67
AUDJPY,20100624,034700,78.66,78.66,78.66,78.66
AUDJPY,20100624,034800,78.67,78.67,78.66,78.66
AUDJPY,20100624,034900,78.66,78.66,78.62,78.62
AUDJPY,20100624,035000,78.61,78.61,78.61,78.61
AUDJPY,20100624,035100,78.62,78.65,78.61,78.65
AUDJPY,20100624,035200,78.66,78.67,78.64,78.64
AUDJPY,20100624,035300,78.63,78.63,78.60,78.60
AUDJPY,20100624,035400,78.61,78.62,78.61,78.61
AUDJPY,20100624,035500,78.61,78.61,78.58,78.58
AUDJPY,20100624,035600,78.59,78.59,78.58,78.58
AUDJPY,20100624,035700,78.58,78.58,78.58,78.58
AUDJPY,20100624,035800,78.59,78.59,78.58,78.58
AUDJPY,20100624,035900,78.59,78.60,78.58,78.60
AUDJPY,20100624,040000,78.59,78.60,78.54,78.54
AUDJPY,20100624,040100,78.53,78.55,78.53,78.55
AUDJPY,20100624,040200,78.56,78.59,78.56,78.59
AUDJPY,20100624,040300,78.60,78.66,78.60,78.66
AUDJPY,20100624,040400,78.65,78.66,78.59,78.59
AUDJPY,20100624,040500,78.60,78.61,78.57,78.59
AUDJPY,20100624,040600,78.60,78.60,78.59,78.59
AUDJPY,20100624,040700,78.60,78.73,78.60,78.71
AUDJPY,20100624,040800,78.72,78.75,78.72,78.73
AUDJPY,20100624,040900,78.72,78.72,78.69,78.70
AUDJPY,20100624,041000,78.71,78.72,78.69,78.69
AUDJPY,20100624,041100,78.70,78.70,78.67,78.67
AUDJPY,20100624,041200,78.68,78.68,78.64,78.64
AUDJPY,20100624,041300,78.63,78.63,78.59,78.59
AUDJPY,20100624,041400,78.60,78.61,78.60,78.60
AUDJPY,20100624,041500,78.61,78.61,78.61,78.61
AUDJPY,20100624,041600,78.61,78.62,78.61,78.61
AUDJPY,20100624,041700,78.62,78.62,78.61,78.62
AUDJPY,20100624,041800,78.63,78.65,78.62,78.62
AUDJPY,20100624,041900,78.61,78.62,78.60,78.62
AUDJPY,20100624,042000,78.63,78.64,78.63,78.64
AUDJPY,20100624,042100,78.63,78.64,78.62,78.63
AUDJPY,20100624,042200,78.62,78.62,78.61,78.62
AUDJPY,20100624,042300,78.61,78.62,78.61,78.62
AUDJPY,20100624,042400,78.63,78.65,78.63,78.65
AUDJPY,20100624,042500,78.64,78.64,78.64,78.64
AUDJPY,20100624,042600,78.65,78.65,78.60,78.60
AUDJPY,20100624,042700,78.59,78.60,78.59,78.59
AUDJPY,20100624,042800,78.60,78.63,78.60,78.63
AUDJPY,20100624,042900,78.64,78.64,78.63,78.63
AUDJPY,20100624,043000,78.62,78.63,78.62,78.63
AUDJPY,20100624,043100,78.63,78.63,78.63,78.63
AUDJPY,20100624,043200,78.63,78.63,78.63,78.63
AUDJPY,20100624,043300,78.62,78.64,78.62,78.63
AUDJPY,20100624,043400,78.63,78.63,78.63,78.63
AUDJPY,20100624,043500,78.62,78.64,78.62,78.64
AUDJPY,20100624,043600,78.63,78.64,78.63,78.64
AUDJPY,20100624,043700,78.63,78.63,78.62,78.62
AUDJPY,20100624,043800,78.62,78.62,78.62,78.62
AUDJPY,20100624,043900,78.62,78.63,78.62,78.63
AUDJPY,20100624,044000,78.62,78.63,78.62,78.63
AUDJPY,20100624,044100,78.64,78.66,78.64,78.66
AUDJPY,20100624,044200,78.65,78.65,78.65,78.65
AUDJPY,20100624,044300,78.64,78.65,78.64,78.65
AUDJPY,20100624,044400,78.64,78.64,78.64,78.64
AUDJPY,20100624,044500,78.64,78.64,78.63,78.63
AUDJPY,20100624,044600,78.63,78.63,78.63,78.63
AUDJPY,20100624,044700,78.62,78.62,78.61,78.61
AUDJPY,20100624,044800,78.60,78.62,78.60,78.61
AUDJPY,20100624,044900,78.60,78.61,78.60,78.61
AUDJPY,20100624,045000,78.61,78.61,78.60,78.60
AUDJPY,20100624,045100,78.60,78.60,78.59,78.59
AUDJPY,20100624,045200,78.60,78.61,78.60,78.61
AUDJPY,20100624,045300,78.61,78.62,78.61,78.62
AUDJPY,20100624,045400,78.61,78.62,78.61,78.62
AUDJPY,20100624,045500,78.61,78.61,78.61,78.61
AUDJPY,20100624,045600,78.61,78.61,78.60,78.61
AUDJPY,20100624,045700,78.61,78.61,78.61,78.61
AUDJPY,20100624,045800,78.60,78.62,78.60,78.60
AUDJPY,20100624,045900,78.61,78.63,78.61,78.63
AUDJPY,20100624,050000,78.62,78.63,78.62,78.63
AUDJPY,20100624,050100,78.63,78.63,78.62,78.62
AUDJPY,20100624,050200,78.63,78.63,78.62,78.62
AUDJPY,20100624,050300,78.61,78.63,78.61,78.62
AUDJPY,20100624,050400,78.61,78.61,78.60,78.60
AUDJPY,20100624,050500,78.59,78.59,78.58,78.58
AUDJPY,20100624,050600,78.57,78.57,78.56,78.57
AUDJPY,20100624,050700,78.56,78.57,78.56,78.57
AUDJPY,20100624,050800,78.58,78.62,78.58,78.62
AUDJPY,20100624,050900,78.63,78.63,78.61,78.61
AUDJPY,20100624,051000,78.60,78.60,78.58,78.58
AUDJPY,20100624,051100,78.59,78.62,78.59,78.61
AUDJPY,20100624,051200,78.60,78.61,78.60,78.61
AUDJPY,20100624,051300,78.62,78.63,78.61,78.63
AUDJPY,20100624,051400,78.62,78.63,78.62,78.63
AUDJPY,20100624,051500,78.62,78.63,78.62,78.62
AUDJPY,20100624,051600,78.63,78.65,78.63,78.63
AUDJPY,20100624,051700,78.64,78.65,78.63,78.65
AUDJPY,20100624,051800,78.65,78.65,78.65,78.65
AUDJPY,20100624,051900,78.64,78.64,78.63,78.63
AUDJPY,20100624,052000,78.62,78.62,78.62,78.62
AUDJPY,20100624,052100,78.61,78.63,78.61,78.61
AUDJPY,20100624,052200,78.60,78.61,78.59,78.61
AUDJPY,20100624,052300,78.60,78.61,78.59,78.60
AUDJPY,20100624,052400,78.61,78.61,78.59,78.59
AUDJPY,20100624,052500,78.60,78.60,78.60,78.60
AUDJPY,20100624,052600,78.61,78.62,78.60,78.60
AUDJPY,20100624,052700,78.61,78.61,78.58,78.59
AUDJPY,20100624,052800,78.58,78.59,78.58,78.58
AUDJPY,20100624,052900,78.57,78.58,78.57,78.58
AUDJPY,20100624,053000,78.58,78.58,78.56,78.56
AUDJPY,20100624,053100,78.57,78.58,78.57,78.57
AUDJPY,20100624,053200,78.56,78.56,78.55,78.56
AUDJPY,20100624,053300,78.57,78.60,78.57,78.60
AUDJPY,20100624,053400,78.59,78.61,78.59,78.61
AUDJPY,20100624,053500,78.62,78.62,78.60,78.61
AUDJPY,20100624,053600,78.60,78.60,78.58,78.59
AUDJPY,20100624,053700,78.60,78.60,78.59,78.59
AUDJPY,20100624,053800,78.60,78.61,78.60,78.61
AUDJPY,20100624,053900,78.60,78.60,78.59,78.60
AUDJPY,20100624,054000,78.59,78.61,78.59,78.61
AUDJPY,20100624,054100,78.62,78.63,78.62,78.63
AUDJPY,20100624,054200,78.63,78.63,78.62,78.62
AUDJPY,20100624,054300,78.63,78.64,78.63,78.63
AUDJPY,20100624,054400,78.64,78.64,78.63,78.63
AUDJPY,20100624,054500,78.62,78.63,78.62,78.63
AUDJPY,20100624,054600,78.62,78.63,78.62,78.63
AUDJPY,20100624,054700,78.62,78.63,78.62,78.63
AUDJPY,20100624,054800,78.62,78.63,78.62,78.63
AUDJPY,20100624,054900,78.63,78.63,78.63,78.63
AUDJPY,20100624,055000,78.62,78.63,78.60,78.62
AUDJPY,20100624,055100,78.63,78.65,78.63,78.63
AUDJPY,20100624,055200,78.64,78.64,78.63,78.63
AUDJPY,20100624,055300,78.64,78.64,78.62,78.62
AUDJPY,20100624,055400,78.61,78.62,78.61,78.62
AUDJPY,20100624,055500,78.63,78.66,78.63,78.65
AUDJPY,20100624,055600,78.66,78.66,78.64,78.65
AUDJPY,20100624,055700,78.64,78.64,78.63,78.63
AUDJPY,20100624,055800,78.64,78.64,78.63,78.63
AUDJPY,20100624,055900,78.62,78.62,78.60,78.60
AUDJPY,20100624,060000,78.61,78.61,78.60,78.61
AUDJPY,20100624,060100,78.62,78.64,78.62,78.64
AUDJPY,20100624,060200,78.64,78.64,78.64,78.64
AUDJPY,20100624,060300,78.64,78.64,78.64,78.64
AUDJPY,20100624,060400,78.63,78.65,78.63,78.65
AUDJPY,20100624,060500,78.64,78.64,78.62,78.62
AUDJPY,20100624,060600,78.61,78.61,78.60,78.60
AUDJPY,20100624,060700,78.59,78.62,78.59,78.60
AUDJPY,20100624,060800,78.59,78.59,78.59,78.59
AUDJPY,20100624,060900,78.59,78.61,78.59,78.61
AUDJPY,20100624,061000,78.62,78.62,78.61,78.61
AUDJPY,20100624,061100,78.60,78.60,78.59,78.59
AUDJPY,20100624,061200,78.60,78.60,78.59,78.60
AUDJPY,20100624,061300,78.61,78.62,78.61,78.62
AUDJPY,20100624,061400,78.63,78.63,78.62,78.63
AUDJPY,20100624,061500,78.62,78.62,78.61,78.61
AUDJPY,20100624,061600,78.62,78.63,78.62,78.63
AUDJPY,20100624,061700,78.64,78.64,78.63,78.63
AUDJPY,20100624,061800,78.62,78.62,78.61,78.61
AUDJPY,20100624,061900,78.60,78.62,78.60,78.62
AUDJPY,20100624,062000,78.63,78.63,78.62,78.62
AUDJPY,20100624,062100,78.62,78.62,78.61,78.61
AUDJPY,20100624,062200,78.62,78.62,78.61,78.62
AUDJPY,20100624,062300,78.63,78.64,78.63,78.64
AUDJPY,20100624,062400,78.64,78.64,78.60,78.60
AUDJPY,20100624,062500,78.59,78.60,78.59,78.60
AUDJPY,20100624,062600,78.59,78.59,78.57,78.57
AUDJPY,20100624,062700,78.58,78.58,78.58,78.58
AUDJPY,20100624,062800,78.57,78.58,78.57,78.57
AUDJPY,20100624,062900,78.56,78.57,78.56,78.57
AUDJPY,20100624,063000,78.58,78.58,78.58,78.58
AUDJPY,20100624,063100,78.59,78.60,78.59,78.59
AUDJPY,20100624,063200,78.58,78.58,78.57,78.57
AUDJPY,20100624,063300,78.56,78.58,78.56,78.58
AUDJPY,20100624,063400,78.57,78.57,78.56,78.57
AUDJPY,20100624,063500,78.58,78.58,78.58,78.58
AUDJPY,20100624,063600,78.57,78.58,78.57,78.58
AUDJPY,20100624,063700,78.58,78.58,78.56,78.56
AUDJPY,20100624,063800,78.57,78.57,78.57,78.57
AUDJPY,20100624,063900,78.56,78.56,78.56,78.56
AUDJPY,20100624,064000,78.56,78.56,78.52,78.52
AUDJPY,20100624,064100,78.53,78.53,78.52,78.53
AUDJPY,20100624,064200,78.54,78.54,78.53,78.54
AUDJPY,20100624,064300,78.53,78.54,78.53,78.53
AUDJPY,20100624,064400,78.53,78.54,78.52,78.54
AUDJPY,20100624,064500,78.53,78.54,78.53,78.53
AUDJPY,20100624,064600,78.52,78.54,78.52,78.54
AUDJPY,20100624,064700,78.55,78.55,78.54,78.54
AUDJPY,20100624,064800,78.53,78.54,78.53,78.53
AUDJPY,20100624,064900,78.53,78.53,78.53,78.53
AUDJPY,20100624,065000,78.54,78.54,78.52,78.52
AUDJPY,20100624,065100,78.52,78.52,78.51,78.51
AUDJPY,20100624,065200,78.52,78.53,78.52,78.53
AUDJPY,20100624,065300,78.54,78.54,78.54,78.54
AUDJPY,20100624,065400,78.53,78.53,78.53,78.53
AUDJPY,20100624,065500,78.54,78.54,78.53,78.54
AUDJPY,20100624,065600,78.54,78.54,78.53,78.53
AUDJPY,20100624,065700,78.52,78.52,78.51,78.51
AUDJPY,20100624,065800,78.50,78.52,78.50,78.51
AUDJPY,20100624,065900,78.52,78.52,78.51,78.51
AUDJPY,20100624,070000,78.52,78.53,78.52,78.53
AUDJPY,20100624,070100,78.52,78.53,78.52,78.53
AUDJPY,20100624,070200,78.53,78.54,78.53,78.54
AUDJPY,20100624,070300,78.54,78.54,78.54,78.54
AUDJPY,20100624,070400,78.54,78.54,78.53,78.53
AUDJPY,20100624,070500,78.52,78.52,78.52,78.52
AUDJPY,20100624,070600,78.53,78.53,78.51,78.51
AUDJPY,20100624,070700,78.52,78.53,78.52,78.52
AUDJPY,20100624,070800,78.53,78.53,78.52,78.53
AUDJPY,20100624,070900,78.52,78.53,78.52,78.52
AUDJPY,20100624,071000,78.53,78.53,78.51,78.51
AUDJPY,20100624,071100,78.50,78.50,78.49,78.50
AUDJPY,20100624,071200,78.51,78.51,78.50,78.50
AUDJPY,20100624,071300,78.51,78.51,78.50,78.50
AUDJPY,20100624,071400,78.49,78.50,78.49,78.49
AUDJPY,20100624,071500,78.49,78.49,78.49,78.49
AUDJPY,20100624,071600,78.48,78.50,78.48,78.50
AUDJPY,20100624,071700,78.49,78.49,78.49,78.49
AUDJPY,20100624,071800,78.49,78.49,78.49,78.49
AUDJPY,20100624,071900,78.50,78.50,78.49,78.49
AUDJPY,20100624,072000,78.50,78.50,78.48,78.49
AUDJPY,20100624,072100,78.48,78.49,78.48,78.48
AUDJPY,20100624,072200,78.47,78.48,78.47,78.48
AUDJPY,20100624,072300,78.49,78.49,78.47,78.47
AUDJPY,20100624,072400,78.46,78.47,78.46,78.46
AUDJPY,20100624,072500,78.47,78.49,78.47,78.49
AUDJPY,20100624,072600,78.48,78.49,78.48,78.49
AUDJPY,20100624,072700,78.50,78.51,78.49,78.49
AUDJPY,20100624,072800,78.50,78.50,78.50,78.50
AUDJPY,20100624,072900,78.49,78.49,78.48,78.49
AUDJPY,20100624,073000,78.48,78.48,78.44,78.44
AUDJPY,20100624,073100,78.43,78.43,78.42,78.42
AUDJPY,20100624,073200,78.43,78.46,78.43,78.46
AUDJPY,20100624,073300,78.46,78.46,78.46,78.46
AUDJPY,20100624,073400,78.47,78.47,78.46,78.46
AUDJPY,20100624,073500,78.47,78.47,78.46,78.47
AUDJPY,20100624,073600,78.46,78.46,78.45,78.45
AUDJPY,20100624,073700,78.45,78.46,78.43,78.43
AUDJPY,20100624,073800,78.42,78.42,78.36,78.36
AUDJPY,20100624,073900,78.38,78.41,78.38,78.41
AUDJPY,20100624,074000,78.40,78.41,78.40,78.40
AUDJPY,20100624,074100,78.39,78.39,78.38,78.39
AUDJPY,20100624,074200,78.40,78.41,78.40,78.40
AUDJPY,20100624,074300,78.39,78.40,78.39,78.40
AUDJPY,20100624,074400,78.41,78.41,78.40,78.40
AUDJPY,20100624,074500,78.41,78.41,78.38,78.38
AUDJPY,20100624,074600,78.37,78.39,78.37,78.39
AUDJPY,20100624,074700,78.40,78.40,78.40,78.40
AUDJPY,20100624,074800,78.40,78.40,78.38,78.38
AUDJPY,20100624,074900,78.37,78.37,78.37,78.37
AUDJPY,20100624,075000,78.38,78.38,78.38,78.38
AUDJPY,20100624,075100,78.37,78.38,78.37,78.38
AUDJPY,20100624,075200,78.37,78.39,78.37,78.38
AUDJPY,20100624,075300,78.39,78.39,78.38,78.39
AUDJPY,20100624,075400,78.38,78.39,78.38,78.39
AUDJPY,20100624,075500,78.40,78.41,78.39,78.41
AUDJPY,20100624,075600,78.40,78.42,78.40,78.42
AUDJPY,20100624,075700,78.43,78.45,78.43,78.44
AUDJPY,20100624,075800,78.43,78.43,78.40,78.40
AUDJPY,20100624,075900,78.39,78.40,78.39,78.39
AUDJPY,20100624,080000,78.40,78.40,78.38,78.38
AUDJPY,20100624,080100,78.39,78.41,78.39,78.40
AUDJPY,20100624,080200,78.41,78.42,78.41,78.42
AUDJPY,20100624,080300,78.41,78.42,78.41,78.42
AUDJPY,20100624,080400,78.43,78.44,78.42,78.42
AUDJPY,20100624,080500,78.41,78.44,78.41,78.43
AUDJPY,20100624,080600,78.42,78.44,78.42,78.44
AUDJPY,20100624,080700,78.43,78.45,78.43,78.45
AUDJPY,20100624,080800,78.46,78.46,78.46,78.46
AUDJPY,20100624,080900,78.47,78.47,78.46,78.46
AUDJPY,20100624,081000,78.45,78.45,78.45,78.45
AUDJPY,20100624,081100,78.46,78.46,78.45,78.45
AUDJPY,20100624,081200,78.46,78.46,78.44,78.46
AUDJPY,20100624,081300,78.45,78.47,78.45,78.47
AUDJPY,20100624,081400,78.48,78.48,78.44,78.44
AUDJPY,20100624,081500,78.45,78.45,78.44,78.45
AUDJPY,20100624,081600,78.44,78.44,78.42,78.44
AUDJPY,20100624,081700,78.45,78.47,78.45,78.47
AUDJPY,20100624,081800,78.46,78.46,78.46,78.46
AUDJPY,20100624,081900,78.45,78.46,78.45,78.45
AUDJPY,20100624,082000,78.46,78.47,78.46,78.47
AUDJPY,20100624,082100,78.46,78.47,78.46,78.47
AUDJPY,20100624,082200,78.46,78.48,78.46,78.47
AUDJPY,20100624,082300,78.48,78.49,78.48,78.49
AUDJPY,20100624,082400,78.49,78.49,78.49,78.49
AUDJPY,20100624,082500,78.48,78.49,78.48,78.49
AUDJPY,20100624,082600,78.50,78.50,78.50,78.50
AUDJPY,20100624,082700,78.49,78.49,78.48,78.49
AUDJPY,20100624,082800,78.48,78.49,78.48,78.49
AUDJPY,20100624,082900,78.50,78.52,78.50,78.51
AUDJPY,20100624,083000,78.52,78.52,78.50,78.50
AUDJPY,20100624,083100,78.49,78.49,78.48,78.49
AUDJPY,20100624,083200,78.50,78.50,78.47,78.47
AUDJPY,20100624,083300,78.46,78.46,78.43,78.44
AUDJPY,20100624,083400,78.45,78.49,78.45,78.47
AUDJPY,20100624,083500,78.48,78.48,78.45,78.45
AUDJPY,20100624,083600,78.46,78.46,78.45,78.45
AUDJPY,20100624,083700,78.44,78.45,78.44,78.45
AUDJPY,20100624,083800,78.46,78.47,78.46,78.46
AUDJPY,20100624,083900,78.46,78.46,78.45,78.45
AUDJPY,20100624,084000,78.45,78.45,78.44,78.44
AUDJPY,20100624,084100,78.45,78.45,78.45,78.45
AUDJPY,20100624,084200,78.45,78.45,78.44,78.44
AUDJPY,20100624,084300,78.44,78.45,78.44,78.45
AUDJPY,20100624,084400,78.45,78.45,78.45,78.45
AUDJPY,20100624,084500,78.44,78.45,78.43,78.45
AUDJPY,20100624,084600,78.44,78.46,78.44,78.46
AUDJPY,20100624,084700,78.47,78.47,78.44,78.45
AUDJPY,20100624,084800,78.44,78.45,78.44,78.44
AUDJPY,20100624,084900,78.43,78.44,78.43,78.44
AUDJPY,20100624,085000,78.43,78.43,78.42,78.43
AUDJPY,20100624,085100,78.44,78.45,78.43,78.43
AUDJPY,20100624,085200,78.42,78.42,78.40,78.41
AUDJPY,20100624,085300,78.42,78.43,78.42,78.43
AUDJPY,20100624,085400,78.42,78.42,78.40,78.41
AUDJPY,20100624,085500,78.40,78.40,78.38,78.38
AUDJPY,20100624,085600,78.37,78.38,78.36,78.38
AUDJPY,20100624,085700,78.39,78.39,78.38,78.38
AUDJPY,20100624,085800,78.38,78.38,78.38,78.38
AUDJPY,20100624,085900,78.39,78.39,78.38,78.38
AUDJPY,20100624,090000,78.39,78.41,78.39,78.40
AUDJPY,20100624,090100,78.39,78.39,78.37,78.38
AUDJPY,20100624,090200,78.39,78.42,78.39,78.41
AUDJPY,20100624,090300,78.40,78.41,78.37,78.37
AUDJPY,20100624,090400,78.36,78.38,78.34,78.38
AUDJPY,20100624,090500,78.37,78.38,78.36,78.36
AUDJPY,20100624,090600,78.35,78.35,78.33,78.33
AUDJPY,20100624,090700,78.32,78.33,78.32,78.32
AUDJPY,20100624,090800,78.33,78.36,78.33,78.33
AUDJPY,20100624,090900,78.34,78.36,78.33,78.33
AUDJPY,20100624,091000,78.32,78.32,78.28,78.29
AUDJPY,20100624,091100,78.30,78.30,78.26,78.26
AUDJPY,20100624,091200,78.25,78.26,78.22,78.24
AUDJPY,20100624,091300,78.25,78.25,78.17,78.17
AUDJPY,20100624,091400,78.16,78.17,78.14,78.16
AUDJPY,20100624,091500,78.17,78.20,78.17,78.20
AUDJPY,20100624,091600,78.21,78.22,78.20,78.20
AUDJPY,20100624,091700,78.21,78.22,78.19,78.19
AUDJPY,20100624,091800,78.20,78.20,78.15,78.16
AUDJPY,20100624,091900,78.15,78.17,78.14,78.15
AUDJPY,20100624,092000,78.16,78.17,78.15,78.15
AUDJPY,20100624,092100,78.14,78.17,78.14,78.17
AUDJPY,20100624,092200,78.18,78.21,78.18,78.19
AUDJPY,20100624,092300,78.20,78.21,78.16,78.17
AUDJPY,20100624,092400,78.16,78.17,78.14,78.14
AUDJPY,20100624,092500,78.13,78.13,78.11,78.11
AUDJPY,20100624,092600,78.10,78.10,78.08,78.08
AUDJPY,20100624,092700,78.09,78.14,78.09,78.14
AUDJPY,20100624,092800,78.15,78.17,78.13,78.13
AUDJPY,20100624,092900,78.12,78.13,78.10,78.12
AUDJPY,20100624,093000,78.13,78.19,78.13,78.17
AUDJPY,20100624,093100,78.16,78.17,78.06,78.06
AUDJPY,20100624,093200,78.07,78.10,78.07,78.10
AUDJPY,20100624,093300,78.11,78.15,78.11,78.15
AUDJPY,20100624,093400,78.16,78.16,78.13,78.16
AUDJPY,20100624,093500,78.17,78.17,78.14,78.14
AUDJPY,20100624,093600,78.13,78.13,78.10,78.10
AUDJPY,20100624,093700,78.11,78.11,78.08,78.08
AUDJPY,20100624,093800,78.09,78.10,78.09,78.10
AUDJPY,20100624,093900,78.11,78.14,78.10,78.10
AUDJPY,20100624,094000,78.09,78.09,78.03,78.04
AUDJPY,20100624,094100,78.05,78.05,78.03,78.04
AUDJPY,20100624,094200,78.05,78.06,78.04,78.05
AUDJPY,20100624,094300,78.04,78.04,78.03,78.03
AUDJPY,20100624,094400,78.04,78.04,77.99,78.00
AUDJPY,20100624,094500,78.00,78.00,78.00,78.00
AUDJPY,20100624,094600,77.99,78.00,77.99,77.99
AUDJPY,20100624,094700,77.98,77.98,77.93,77.94
AUDJPY,20100624,094800,77.93,77.93,77.92,77.93
AUDJPY,20100624,094900,77.94,77.94,77.80,77.80
AUDJPY,20100624,095000,77.81,77.89,77.81,77.88
AUDJPY,20100624,095100,77.89,77.90,77.88,77.90
AUDJPY,20100624,095200,77.89,77.89,77.84,77.87
AUDJPY,20100624,095300,77.88,77.94,77.86,77.94
AUDJPY,20100624,095400,77.95,78.01,77.95,78.01
AUDJPY,20100624,095500,78.03,78.03,78.01,78.01
AUDJPY,20100624,095600,78.00,78.03,77.97,78.03
AUDJPY,20100624,095700,78.02,78.03,78.01,78.02
AUDJPY,20100624,095800,78.01,78.01,77.99,77.99
AUDJPY,20100624,095900,77.98,77.98,77.94,77.96
AUDJPY,20100624,100000,77.97,77.97,77.92,77.93
AUDJPY,20100624,100100,77.92,77.95,77.91,77.94
AUDJPY,20100624,100200,77.93,77.95,77.93,77.95
AUDJPY,20100624,100300,77.96,77.96,77.94,77.95
AUDJPY,20100624,100400,77.94,77.98,77.94,77.95
AUDJPY,20100624,100500,77.94,77.96,77.92,77.92
AUDJPY,20100624,100600,77.91,77.91,77.85,77.87
AUDJPY,20100624,100700,77.86,77.86,77.84,77.84
AUDJPY,20100624,100800,77.85,77.91,77.85,77.91
AUDJPY,20100624,100900,77.92,77.94,77.89,77.89
AUDJPY,20100624,101000,77.88,77.88,77.86,77.87
AUDJPY,20100624,101100,77.88,77.88,77.85,77.85
AUDJPY,20100624,101200,77.84,77.84,77.83,77.84
AUDJPY,20100624,101300,77.83,77.85,77.81,77.81
AUDJPY,20100624,101400,77.80,77.84,77.80,77.84
AUDJPY,20100624,101500,77.85,77.87,77.85,77.87
AUDJPY,20100624,101600,77.88,77.88,77.86,77.86
AUDJPY,20100624,101700,77.87,77.91,77.87,77.91
AUDJPY,20100624,101800,77.92,77.94,77.91,77.94
AUDJPY,20100624,101900,77.95,77.96,77.94,77.95
AUDJPY,20100624,102000,77.96,77.96,77.93,77.93
AUDJPY,20100624,102100,77.94,77.95,77.91,77.91
AUDJPY,20100624,102200,77.92,77.93,77.92,77.92
AUDJPY,20100624,102300,77.93,77.95,77.93,77.95
AUDJPY,20100624,102400,77.96,77.98,77.96,77.98
AUDJPY,20100624,102500,77.97,77.98,77.97,77.98
AUDJPY,20100624,102600,77.97,77.97,77.96,77.96
AUDJPY,20100624,102700,77.97,77.97,77.96,77.96
AUDJPY,20100624,102800,77.95,77.95,77.90,77.90
AUDJPY,20100624,102900,77.89,77.89,77.84,77.84
AUDJPY,20100624,103000,77.85,77.88,77.85,77.87
AUDJPY,20100624,103100,77.85,77.85,77.73,77.74
AUDJPY,20100624,103200,77.75,77.77,77.75,77.75
AUDJPY,20100624,103300,77.76,77.81,77.76,77.81
AUDJPY,20100624,103400,77.82,77.85,77.81,77.85
AUDJPY,20100624,103500,77.84,77.84,77.79,77.81
AUDJPY,20100624,103600,77.82,77.84,77.82,77.83
AUDJPY,20100624,103700,77.82,77.83,77.81,77.81
AUDJPY,20100624,103800,77.80,77.80,77.73,77.76
AUDJPY,20100624,103900,77.77,77.77,77.73,77.74
AUDJPY,20100624,104000,77.75,77.75,77.73,77.74
AUDJPY,20100624,104100,77.73,77.75,77.73,77.73
AUDJPY,20100624,104200,77.74,77.74,77.72,77.74
AUDJPY,20100624,104300,77.73,77.76,77.73,77.75
AUDJPY,20100624,104400,77.76,77.78,77.76,77.78
AUDJPY,20100624,104500,77.77,77.82,77.77,77.79
AUDJPY,20100624,104600,77.80,77.80,77.77,77.77
AUDJPY,20100624,104700,77.76,77.76,77.74,77.74
AUDJPY,20100624,104800,77.75,77.75,77.73,77.73
AUDJPY,20100624,104900,77.74,77.75,77.74,77.75
AUDJPY,20100624,105000,77.74,77.75,77.74,77.74
AUDJPY,20100624,105100,77.75,77.78,77.75,77.78
AUDJPY,20100624,105200,77.77,77.79,77.77,77.79
AUDJPY,20100624,105300,77.80,77.83,77.80,77.83
AUDJPY,20100624,105400,77.82,77.82,77.82,77.82
AUDJPY,20100624,105500,77.83,77.84,77.82,77.82
AUDJPY,20100624,105600,77.83,77.84,77.81,77.81
AUDJPY,20100624,105700,77.82,77.82,77.80,77.81
AUDJPY,20100624,105800,77.82,77.85,77.82,77.85
AUDJPY,20100624,105900,77.86,77.88,77.85,77.87
AUDJPY,20100624,110000,77.86,77.87,77.86,77.87
AUDJPY,20100624,110100,77.86,77.87,77.84,77.87
AUDJPY,20100624,110200,77.87,77.87,77.87,77.87
AUDJPY,20100624,110300,77.86,77.86,77.81,77.82
AUDJPY,20100624,110400,77.81,77.81,77.76,77.76
AUDJPY,20100624,110500,77.75,77.77,77.73,77.74
AUDJPY,20100624,110600,77.73,77.75,77.73,77.75
AUDJPY,20100624,110700,77.76,77.78,77.76,77.77
AUDJPY,20100624,110800,77.78,77.81,77.76,77.81
AUDJPY,20100624,110900,77.80,77.80,77.76,77.77
AUDJPY,20100624,111000,77.78,77.81,77.78,77.81
AUDJPY,20100624,111100,77.82,77.82,77.82,77.82
AUDJPY,20100624,111200,77.83,77.85,77.83,77.85
AUDJPY,20100624,111300,77.84,77.87,77.84,77.87
AUDJPY,20100624,111400,77.88,77.89,77.87,77.87
AUDJPY,20100624,111500,77.86,77.87,77.86,77.87
AUDJPY,20100624,111600,77.88,77.88,77.84,77.85
AUDJPY,20100624,111700,77.84,77.84,77.81,77.82
AUDJPY,20100624,111800,77.83,77.84,77.82,77.82
AUDJPY,20100624,111900,77.83,77.84,77.82,77.82
AUDJPY,20100624,112000,77.81,77.82,77.81,77.81
AUDJPY,20100624,112100,77.82,77.83,77.82,77.83
AUDJPY,20100624,112200,77.84,77.85,77.84,77.84
AUDJPY,20100624,112300,77.85,77.89,77.85,77.89
AUDJPY,20100624,112400,77.90,77.90,77.87,77.87
AUDJPY,20100624,112500,77.88,77.88,77.88,77.88
AUDJPY,20100624,112600,77.88,77.89,77.88,77.89
AUDJPY,20100624,112700,77.90,77.94,77.90,77.93
AUDJPY,20100624,112800,77.94,77.95,77.93,77.95
AUDJPY,20100624,112900,77.96,77.99,77.96,77.98
AUDJPY,20100624,113000,77.97,77.97,77.95,77.97
AUDJPY,20100624,113100,77.98,77.99,77.98,77.99
AUDJPY,20100624,113200,77.98,77.98,77.97,77.98
AUDJPY,20100624,113300,77.99,77.99,77.94,77.94
AUDJPY,20100624,113400,77.93,77.93,77.92,77.92
AUDJPY,20100624,113500,77.91,77.91,77.89,77.89
AUDJPY,20100624,113600,77.88,77.90,77.86,77.89
AUDJPY,20100624,113700,77.90,77.92,77.90,77.92
AUDJPY,20100624,113800,77.91,77.91,77.90,77.90
AUDJPY,20100624,113900,77.89,77.89,77.87,77.89
AUDJPY,20100624,114000,77.90,77.92,77.90,77.91
AUDJPY,20100624,114100,77.92,77.92,77.90,77.90
AUDJPY,20100624,114200,77.89,77.90,77.89,77.89
AUDJPY,20100624,114300,77.90,77.92,77.90,77.92
AUDJPY,20100624,114400,77.91,77.91,77.89,77.90
AUDJPY,20100624,114500,77.91,77.96,77.91,77.96
AUDJPY,20100624,114600,77.95,77.96,77.95,77.95
AUDJPY,20100624,114700,77.96,77.96,77.95,77.95
AUDJPY,20100624,114800,77.96,77.96,77.96,77.96
AUDJPY,20100624,114900,77.95,77.95,77.95,77.95
AUDJPY,20100624,115000,77.96,77.97,77.95,77.97
AUDJPY,20100624,115100,77.96,77.96,77.95,77.96
AUDJPY,20100624,115200,77.96,77.96,77.96,77.96
AUDJPY,20100624,115300,77.95,77.98,77.95,77.98
AUDJPY,20100624,115400,77.97,77.97,77.95,77.96
AUDJPY,20100624,115500,77.97,77.97,77.96,77.96
AUDJPY,20100624,115600,77.95,77.95,77.95,77.95
AUDJPY,20100624,115700,77.95,77.95,77.95,77.95
AUDJPY,20100624,115800,77.96,77.98,77.96,77.98
AUDJPY,20100624,115900,77.99,77.99,77.97,77.97
AUDJPY,20100624,120000,77.98,77.99,77.97,77.97
AUDJPY,20100624,120100,77.96,77.96,77.94,77.94
AUDJPY,20100624,120200,77.93,77.93,77.90,77.90
AUDJPY,20100624,120300,77.91,77.91,77.88,77.88
AUDJPY,20100624,120400,77.86,77.87,77.85,77.86
AUDJPY,20100624,120500,77.87,77.88,77.87,77.88
AUDJPY,20100624,120600,77.87,77.88,77.86,77.88
AUDJPY,20100624,120700,77.89,77.92,77.89,77.92
AUDJPY,20100624,120800,77.91,77.91,77.89,77.90
AUDJPY,20100624,120900,77.91,77.92,77.91,77.92
AUDJPY,20100624,121000,77.93,77.93,77.92,77.92
AUDJPY,20100624,121100,77.91,77.93,77.91,77.93
AUDJPY,20100624,121200,77.94,77.95,77.93,77.95
AUDJPY,20100624,121300,77.96,77.98,77.96,77.97
AUDJPY,20100624,121400,77.98,77.98,77.96,77.97
AUDJPY,20100624,121500,77.98,77.99,77.97,77.98
AUDJPY,20100624,121600,77.99,77.99,77.97,77.97
AUDJPY,20100624,121700,77.98,77.99,77.97,77.99
AUDJPY,20100624,121800,77.98,77.98,77.94,77.95
AUDJPY,20100624,121900,77.96,77.98,77.96,77.98
AUDJPY,20100624,122000,77.97,77.98,77.97,77.97
AUDJPY,20100624,122100,77.96,77.96,77.93,77.93
AUDJPY,20100624,122200,77.92,77.94,77.91,77.93
AUDJPY,20100624,122300,77.94,77.95,77.94,77.95
AUDJPY,20100624,122500,77.95,77.95,77.93,77.93
AUDJPY,20100624,122600,77.92,77.92,77.92,77.92
AUDJPY,20100624,122700,77.92,77.93,77.92,77.93
AUDJPY,20100624,122800,77.92,77.93,77.92,77.92
AUDJPY,20100624,122900,77.93,77.93,77.93,77.93
AUDJPY,20100624,123000,77.92,77.95,77.92,77.94
AUDJPY,20100624,123100,77.93,77.95,77.93,77.94
AUDJPY,20100624,123200,77.93,77.93,77.88,77.88
AUDJPY,20100624,123300,77.89,77.93,77.88,77.93
AUDJPY,20100624,123400,77.92,77.93,77.91,77.91
AUDJPY,20100624,123500,77.92,77.93,77.88,77.88
AUDJPY,20100624,123600,77.87,77.87,77.83,77.83
AUDJPY,20100624,123700,77.82,77.82,77.79,77.79
AUDJPY,20100624,123800,77.78,77.80,77.78,77.80
AUDJPY,20100624,123900,77.79,77.79,77.73,77.73
AUDJPY,20100624,124000,77.72,77.73,77.71,77.72
AUDJPY,20100624,124100,77.73,77.74,77.73,77.74
AUDJPY,20100624,124200,77.74,77.74,77.74,77.74
AUDJPY,20100624,124300,77.75,77.75,77.72,77.72
AUDJPY,20100624,124400,77.71,77.71,77.69,77.70
AUDJPY,20100624,124500,77.71,77.71,77.70,77.70
AUDJPY,20100624,124600,77.68,77.68,77.62,77.63
AUDJPY,20100624,124700,77.64,77.66,77.64,77.64
AUDJPY,20100624,124800,77.63,77.63,77.62,77.63
AUDJPY,20100624,124900,77.62,77.62,77.60,77.60
AUDJPY,20100624,125000,77.59,77.60,77.59,77.60
AUDJPY,20100624,125100,77.60,77.63,77.60,77.63
AUDJPY,20100624,125200,77.64,77.64,77.62,77.62
AUDJPY,20100624,125300,77.63,77.65,77.63,77.64
AUDJPY,20100624,125400,77.65,77.65,77.63,77.63
AUDJPY,20100624,125500,77.63,77.65,77.63,77.65
AUDJPY,20100624,125600,77.64,77.64,77.64,77.64
AUDJPY,20100624,125700,77.63,77.63,77.60,77.60
AUDJPY,20100624,125800,77.61,77.61,77.54,77.55
AUDJPY,20100624,125900,77.54,77.55,77.54,77.54
AUDJPY,20100624,130000,77.53,77.53,77.46,77.46
AUDJPY,20100624,130100,77.47,77.49,77.46,77.48
AUDJPY,20100624,130200,77.47,77.49,77.47,77.49
AUDJPY,20100624,130300,77.50,77.53,77.50,77.53
AUDJPY,20100624,130400,77.54,77.54,77.53,77.54
AUDJPY,20100624,130500,77.55,77.59,77.55,77.59
AUDJPY,20100624,130600,77.60,77.60,77.54,77.54
AUDJPY,20100624,130700,77.55,77.56,77.55,77.56
AUDJPY,20100624,130800,77.57,77.60,77.57,77.60
AUDJPY,20100624,130900,77.59,77.60,77.57,77.57
AUDJPY,20100624,131000,77.56,77.57,77.56,77.56
AUDJPY,20100624,131100,77.57,77.58,77.57,77.58
AUDJPY,20100624,131200,77.59,77.60,77.59,77.60
AUDJPY,20100624,131300,77.61,77.61,77.59,77.59
AUDJPY,20100624,131400,77.58,77.58,77.56,77.57
AUDJPY,20100624,131500,77.58,77.58,77.53,77.53
AUDJPY,20100624,131600,77.54,77.54,77.52,77.52
AUDJPY,20100624,131700,77.51,77.51,77.45,77.45
AUDJPY,20100624,131800,77.46,77.47,77.45,77.47
AUDJPY,20100624,131900,77.48,77.51,77.48,77.51
AUDJPY,20100624,132000,77.50,77.51,77.48,77.48
AUDJPY,20100624,132100,77.48,77.48,77.47,77.47
AUDJPY,20100624,132200,77.48,77.49,77.47,77.48
AUDJPY,20100624,132300,77.47,77.47,77.44,77.44
AUDJPY,20100624,132400,77.43,77.43,77.42,77.42
AUDJPY,20100624,132500,77.43,77.43,77.38,77.38
AUDJPY,20100624,132600,77.37,77.37,77.30,77.31
AUDJPY,20100624,132700,77.32,77.33,77.31,77.32
AUDJPY,20100624,132800,77.31,77.35,77.31,77.35
AUDJPY,20100624,132900,77.34,77.34,77.31,77.32
AUDJPY,20100624,133000,77.33,77.34,77.32,77.34
AUDJPY,20100624,133100,77.35,77.36,77.34,77.34
AUDJPY,20100624,133200,77.35,77.35,77.34,77.35
AUDJPY,20100624,133300,77.34,77.35,77.33,77.35
AUDJPY,20100624,133400,77.34,77.35,77.31,77.31
AUDJPY,20100624,133500,77.30,77.30,77.25,77.25
AUDJPY,20100624,133600,77.24,77.26,77.23,77.23
AUDJPY,20100624,133700,77.24,77.28,77.24,77.27
AUDJPY,20100624,133800,77.26,77.26,77.22,77.23
AUDJPY,20100624,133900,77.24,77.26,77.24,77.25
AUDJPY,20100624,134000,77.24,77.27,77.24,77.24
AUDJPY,20100624,134100,77.25,77.25,77.22,77.22
AUDJPY,20100624,134200,77.21,77.21,77.19,77.20
AUDJPY,20100624,134300,77.19,77.19,77.09,77.11
AUDJPY,20100624,134400,77.12,77.18,77.12,77.17
AUDJPY,20100624,134500,77.18,77.20,77.17,77.20
AUDJPY,20100624,134600,77.19,77.19,77.17,77.17
AUDJPY,20100624,134700,77.16,77.17,77.13,77.13
AUDJPY,20100624,134800,77.14,77.18,77.14,77.18
AUDJPY,20100624,134900,77.19,77.24,77.19,77.24
AUDJPY,20100624,135000,77.26,77.28,77.26,77.28
AUDJPY,20100624,135100,77.27,77.27,77.26,77.27
AUDJPY,20100624,135200,77.28,77.31,77.27,77.31
AUDJPY,20100624,135300,77.32,77.33,77.30,77.30
AUDJPY,20100624,135400,77.31,77.31,77.30,77.30
AUDJPY,20100624,135500,77.30,77.30,77.28,77.29
AUDJPY,20100624,135600,77.28,77.30,77.28,77.30
AUDJPY,20100624,135700,77.29,77.29,77.29,77.29
AUDJPY,20100624,135800,77.29,77.30,77.29,77.30
AUDJPY,20100624,135900,77.31,77.33,77.31,77.33
AUDJPY,20100624,140000,77.34,77.35,77.34,77.35
AUDJPY,20100624,140100,77.36,77.36,77.35,77.35
AUDJPY,20100624,140200,77.35,77.35,77.35,77.35
AUDJPY,20100624,140300,77.34,77.35,77.32,77.34
AUDJPY,20100624,140400,77.33,77.34,77.32,77.34
AUDJPY,20100624,140500,77.33,77.33,77.31,77.32
AUDJPY,20100624,140600,77.31,77.31,77.30,77.31
AUDJPY,20100624,140700,77.30,77.30,77.29,77.29
AUDJPY,20100624,140800,77.30,77.32,77.30,77.32
AUDJPY,20100624,140900,77.33,77.33,77.27,77.27
AUDJPY,20100624,141000,77.28,77.28,77.21,77.21
AUDJPY,20100624,141100,77.22,77.26,77.22,77.26
AUDJPY,20100624,141200,77.27,77.28,77.27,77.27
AUDJPY,20100624,141300,77.28,77.29,77.28,77.28
AUDJPY,20100624,141400,77.29,77.29,77.27,77.28
AUDJPY,20100624,141500,77.29,77.30,77.27,77.28
AUDJPY,20100624,141600,77.26,77.30,77.25,77.30
AUDJPY,20100624,141700,77.29,77.30,77.28,77.30
AUDJPY,20100624,141800,77.29,77.29,77.29,77.29
AUDJPY,20100624,141900,77.28,77.29,77.28,77.29
AUDJPY,20100624,142000,77.30,77.30,77.29,77.29
AUDJPY,20100624,142100,77.30,77.34,77.30,77.34
AUDJPY,20100624,142200,77.33,77.34,77.33,77.34
AUDJPY,20100624,142300,77.35,77.35,77.33,77.33
AUDJPY,20100624,142400,77.32,77.32,77.31,77.31
AUDJPY,20100624,142500,77.32,77.33,77.32,77.32
AUDJPY,20100624,142600,77.31,77.31,77.27,77.27
AUDJPY,20100624,142700,77.26,77.29,77.26,77.27
AUDJPY,20100624,142800,77.28,77.28,77.25,77.25
AUDJPY,20100624,142900,77.26,77.28,77.25,77.28
AUDJPY,20100624,143000,77.29,77.34,77.29,77.31
AUDJPY,20100624,143100,77.30,77.46,77.30,77.45
AUDJPY,20100624,143200,77.43,77.43,77.36,77.41
AUDJPY,20100624,143300,77.43,77.47,77.43,77.47
AUDJPY,20100624,143400,77.49,77.57,77.49,77.49
AUDJPY,20100624,143500,77.48,77.54,77.48,77.48
AUDJPY,20100624,143600,77.49,77.53,77.49,77.52
AUDJPY,20100624,143700,77.51,77.54,77.50,77.54
AUDJPY,20100624,143800,77.55,77.56,77.50,77.52
AUDJPY,20100624,143900,77.53,77.53,77.49,77.49
AUDJPY,20100624,144000,77.50,77.56,77.50,77.54
AUDJPY,20100624,144100,77.55,77.56,77.54,77.56
AUDJPY,20100624,144200,77.57,77.59,77.56,77.59
AUDJPY,20100624,144300,77.58,77.58,77.55,77.55
AUDJPY,20100624,144400,77.56,77.56,77.52,77.55
AUDJPY,20100624,144500,77.56,77.56,77.51,77.51
AUDJPY,20100624,144600,77.52,77.54,77.52,77.54
AUDJPY,20100624,144700,77.55,77.56,77.54,77.56
AUDJPY,20100624,144800,77.57,77.61,77.55,77.61
AUDJPY,20100624,144900,77.62,77.62,77.60,77.60
AUDJPY,20100624,145000,77.59,77.59,77.56,77.57
AUDJPY,20100624,145100,77.58,77.58,77.55,77.55
AUDJPY,20100624,145200,77.56,77.61,77.56,77.58
AUDJPY,20100624,145300,77.57,77.57,77.55,77.55
AUDJPY,20100624,145400,77.54,77.55,77.54,77.54
AUDJPY,20100624,145500,77.55,77.57,77.55,77.57
AUDJPY,20100624,145600,77.56,77.60,77.56,77.58
AUDJPY,20100624,145700,77.57,77.59,77.57,77.59
AUDJPY,20100624,145800,77.59,77.59,77.57,77.57
AUDJPY,20100624,145900,77.58,77.58,77.54,77.54
AUDJPY,20100624,150000,77.55,77.56,77.52,77.53
AUDJPY,20100624,150100,77.54,77.55,77.53,77.53
AUDJPY,20100624,150200,77.54,77.54,77.51,77.51
AUDJPY,20100624,150300,77.52,77.52,77.50,77.52
AUDJPY,20100624,150400,77.51,77.51,77.48,77.50
AUDJPY,20100624,150500,77.49,77.49,77.46,77.46
AUDJPY,20100624,150600,77.45,77.47,77.45,77.47
AUDJPY,20100624,150700,77.48,77.49,77.46,77.47
AUDJPY,20100624,150800,77.46,77.50,77.46,77.50
AUDJPY,20100624,150900,77.51,77.51,77.50,77.50
AUDJPY,20100624,151000,77.49,77.49,77.47,77.47
AUDJPY,20100624,151100,77.46,77.46,77.42,77.42
AUDJPY,20100624,151200,77.41,77.44,77.41,77.44
AUDJPY,20100624,151300,77.45,77.47,77.45,77.46
AUDJPY,20100624,151400,77.47,77.48,77.46,77.47
AUDJPY,20100624,151500,77.46,77.48,77.46,77.48
AUDJPY,20100624,151600,77.49,77.49,77.49,77.49
AUDJPY,20100624,151700,77.50,77.50,77.49,77.50
AUDJPY,20100624,151800,77.51,77.51,77.49,77.49
AUDJPY,20100624,151900,77.50,77.52,77.50,77.51
AUDJPY,20100624,152000,77.52,77.54,77.52,77.54
AUDJPY,20100624,152100,77.55,77.56,77.54,77.56
AUDJPY,20100624,152200,77.57,77.60,77.57,77.59
AUDJPY,20100624,152300,77.60,77.62,77.60,77.61
AUDJPY,20100624,152400,77.60,77.61,77.57,77.57
AUDJPY,20100624,152500,77.58,77.58,77.54,77.55
AUDJPY,20100624,152600,77.56,77.60,77.56,77.59
AUDJPY,20100624,152700,77.60,77.60,77.60,77.60
AUDJPY,20100624,152800,77.61,77.63,77.61,77.62
AUDJPY,20100624,152900,77.61,77.61,77.57,77.58
AUDJPY,20100624,153000,77.57,77.57,77.51,77.51
AUDJPY,20100624,153100,77.52,77.57,77.52,77.56
AUDJPY,20100624,153200,77.57,77.57,77.47,77.47
AUDJPY,20100624,153300,77.48,77.54,77.47,77.54
AUDJPY,20100624,153400,77.55,77.62,77.55,77.60
AUDJPY,20100624,153500,77.59,77.59,77.57,77.59
AUDJPY,20100624,153600,77.58,77.61,77.57,77.59
AUDJPY,20100624,153700,77.58,77.60,77.57,77.58
AUDJPY,20100624,153800,77.59,77.62,77.59,77.62
AUDJPY,20100624,153900,77.63,77.63,77.55,77.55
AUDJPY,20100624,154000,77.53,77.53,77.50,77.51
AUDJPY,20100624,154100,77.50,77.52,77.49,77.49
AUDJPY,20100624,154200,77.48,77.50,77.48,77.50
AUDJPY,20100624,154300,77.51,77.53,77.46,77.46
AUDJPY,20100624,154400,77.47,77.52,77.47,77.50
AUDJPY,20100624,154500,77.49,77.54,77.47,77.51
AUDJPY,20100624,154600,77.50,77.53,77.48,77.49
AUDJPY,20100624,154700,77.50,77.54,77.49,77.51
AUDJPY,20100624,154800,77.52,77.55,77.51,77.53
AUDJPY,20100624,154900,77.54,77.55,77.51,77.55
AUDJPY,20100624,155000,77.56,77.57,77.54,77.55
AUDJPY,20100624,155100,77.54,77.54,77.44,77.44
AUDJPY,20100624,155200,77.43,77.44,77.43,77.44
AUDJPY,20100624,155300,77.45,77.45,77.38,77.38
AUDJPY,20100624,155400,77.37,77.43,77.37,77.43
AUDJPY,20100624,155500,77.44,77.44,77.40,77.44
AUDJPY,20100624,155600,77.45,77.45,77.38,77.38
AUDJPY,20100624,155700,77.37,77.37,77.31,77.31
AUDJPY,20100624,155800,77.32,77.33,77.32,77.32
AUDJPY,20100624,155900,77.31,77.32,77.30,77.32
AUDJPY,20100624,160000,77.31,77.31,77.24,77.30
AUDJPY,20100624,160100,77.32,77.33,77.31,77.32
AUDJPY,20100624,160200,77.31,77.36,77.29,77.36
AUDJPY,20100624,160300,77.37,77.44,77.35,77.44
AUDJPY,20100624,160400,77.45,77.46,77.42,77.43
AUDJPY,20100624,160500,77.42,77.46,77.42,77.45
AUDJPY,20100624,160600,77.44,77.44,77.43,77.44
AUDJPY,20100624,160700,77.43,77.43,77.38,77.39
AUDJPY,20100624,160800,77.40,77.47,77.40,77.47
AUDJPY,20100624,160900,77.48,77.51,77.46,77.51
AUDJPY,20100624,161000,77.50,77.51,77.47,77.48
AUDJPY,20100624,161100,77.47,77.52,77.47,77.51
AUDJPY,20100624,161200,77.50,77.50,77.48,77.50
AUDJPY,20100624,161300,77.51,77.51,77.46,77.49
AUDJPY,20100624,161400,77.48,77.50,77.47,77.47
AUDJPY,20100624,161500,77.48,77.48,77.42,77.44
AUDJPY,20100624,161600,77.43,77.43,77.36,77.40
AUDJPY,20100624,161700,77.39,77.39,77.35,77.38
AUDJPY,20100624,161800,77.37,77.41,77.36,77.41
AUDJPY,20100624,161900,77.44,77.45,77.40,77.40
AUDJPY,20100624,162000,77.39,77.46,77.39,77.46
AUDJPY,20100624,162100,77.47,77.51,77.47,77.51
AUDJPY,20100624,162200,77.52,77.56,77.51,77.56
AUDJPY,20100624,162300,77.57,77.57,77.51,77.51
AUDJPY,20100624,162400,77.52,77.55,77.52,77.52
AUDJPY,20100624,162500,77.51,77.52,77.49,77.52
AUDJPY,20100624,162600,77.54,77.57,77.53,77.56
AUDJPY,20100624,162700,77.58,77.63,77.58,77.63
AUDJPY,20100624,162800,77.62,77.62,77.59,77.60
AUDJPY,20100624,162900,77.59,77.59,77.53,77.54
AUDJPY,20100624,163000,77.55,77.55,77.53,77.55
AUDJPY,20100624,163100,77.54,77.55,77.51,77.55
AUDJPY,20100624,163200,77.56,77.58,77.53,77.58
AUDJPY,20100624,163300,77.57,77.57,77.52,77.53
AUDJPY,20100624,163400,77.52,77.53,77.49,77.49
AUDJPY,20100624,163500,77.48,77.49,77.44,77.44
AUDJPY,20100624,163600,77.43,77.43,77.39,77.39
AUDJPY,20100624,163700,77.40,77.41,77.39,77.41
AUDJPY,20100624,163800,77.42,77.42,77.41,77.42
AUDJPY,20100624,163900,77.43,77.44,77.42,77.44
AUDJPY,20100624,164000,77.43,77.48,77.41,77.48
AUDJPY,20100624,164100,77.47,77.47,77.42,77.45
AUDJPY,20100624,164200,77.46,77.46,77.41,77.41
AUDJPY,20100624,164300,77.40,77.42,77.40,77.40
AUDJPY,20100624,164400,77.39,77.41,77.36,77.37
AUDJPY,20100624,164500,77.36,77.36,77.32,77.32
AUDJPY,20100624,164600,77.31,77.31,77.24,77.26
AUDJPY,20100624,164700,77.27,77.29,77.26,77.29
AUDJPY,20100624,164800,77.30,77.33,77.30,77.33
AUDJPY,20100624,164900,77.34,77.34,77.32,77.33
AUDJPY,20100624,165000,77.34,77.38,77.34,77.38
AUDJPY,20100624,165100,77.37,77.38,77.35,77.35
AUDJPY,20100624,165200,77.34,77.38,77.34,77.36
AUDJPY,20100624,165300,77.35,77.35,77.33,77.33
AUDJPY,20100624,165400,77.34,77.34,77.28,77.29
AUDJPY,20100624,165500,77.28,77.28,77.25,77.25
AUDJPY,20100624,165600,77.24,77.24,77.19,77.22
AUDJPY,20100624,165700,77.23,77.28,77.23,77.26
AUDJPY,20100624,165800,77.27,77.31,77.27,77.28
AUDJPY,20100624,165900,77.29,77.35,77.29,77.35
AUDJPY,20100624,170000,77.36,77.39,77.31,77.32
AUDJPY,20100624,170100,77.31,77.32,77.30,77.31
AUDJPY,20100624,170200,77.30,77.31,77.29,77.29
AUDJPY,20100624,170300,77.28,77.28,77.21,77.21
AUDJPY,20100624,170400,77.20,77.21,77.16,77.21
AUDJPY,20100624,170500,77.23,77.24,77.22,77.22
AUDJPY,20100624,170600,77.21,77.21,77.19,77.20
AUDJPY,20100624,170700,77.19,77.19,77.14,77.15
AUDJPY,20100624,170800,77.14,77.19,77.12,77.19
AUDJPY,20100624,170900,77.20,77.20,77.18,77.20
AUDJPY,20100624,171000,77.21,77.25,77.21,77.23
AUDJPY,20100624,171100,77.24,77.24,77.20,77.24
AUDJPY,20100624,171200,77.25,77.28,77.25,77.25
AUDJPY,20100624,171300,77.26,77.32,77.26,77.32
AUDJPY,20100624,171400,77.33,77.34,77.32,77.34
AUDJPY,20100624,171500,77.35,77.35,77.34,77.35
AUDJPY,20100624,171600,77.36,77.41,77.36,77.36
AUDJPY,20100624,171700,77.38,77.43,77.38,77.40
AUDJPY,20100624,171800,77.39,77.39,77.34,77.37
AUDJPY,20100624,171900,77.38,77.40,77.38,77.39
AUDJPY,20100624,172000,77.38,77.39,77.36,77.37
AUDJPY,20100624,172100,77.38,77.38,77.30,77.31
AUDJPY,20100624,172200,77.32,77.32,77.29,77.30
AUDJPY,20100624,172300,77.31,77.31,77.26,77.26
AUDJPY,20100624,172400,77.27,77.31,77.27,77.31
AUDJPY,20100624,172500,77.32,77.38,77.32,77.38
AUDJPY,20100624,172600,77.37,77.40,77.37,77.40
AUDJPY,20100624,172700,77.41,77.44,77.41,77.43
AUDJPY,20100624,172800,77.44,77.46,77.42,77.43
AUDJPY,20100624,172900,77.42,77.42,77.35,77.37
AUDJPY,20100624,173000,77.38,77.38,77.34,77.34
AUDJPY,20100624,173100,77.35,77.39,77.34,77.34
AUDJPY,20100624,173200,77.33,77.37,77.33,77.37
AUDJPY,20100624,173300,77.38,77.38,77.34,77.34
AUDJPY,20100624,173400,77.35,77.39,77.35,77.39
AUDJPY,20100624,173500,77.40,77.40,77.38,77.39
AUDJPY,20100624,173600,77.38,77.41,77.38,77.39
AUDJPY,20100624,173700,77.40,77.42,77.40,77.41
AUDJPY,20100624,173800,77.40,77.42,77.40,77.41
AUDJPY,20100624,173900,77.42,77.46,77.42,77.46
AUDJPY,20100624,174000,77.47,77.47,77.46,77.47
AUDJPY,20100624,174100,77.46,77.49,77.46,77.49
AUDJPY,20100624,174200,77.48,77.51,77.48,77.51
AUDJPY,20100624,174300,77.52,77.53,77.50,77.52
AUDJPY,20100624,174400,77.53,77.53,77.48,77.49
AUDJPY,20100624,174500,77.48,77.49,77.48,77.48
AUDJPY,20100624,174600,77.49,77.53,77.49,77.52
AUDJPY,20100624,174700,77.51,77.51,77.42,77.44
AUDJPY,20100624,174800,77.45,77.49,77.45,77.49
AUDJPY,20100624,174900,77.50,77.55,77.50,77.55
AUDJPY,20100624,175000,77.54,77.56,77.54,77.54
AUDJPY,20100624,175100,77.55,77.55,77.53,77.54
AUDJPY,20100624,175200,77.53,77.53,77.50,77.50
AUDJPY,20100624,175300,77.51,77.53,77.51,77.52
AUDJPY,20100624,175400,77.51,77.57,77.51,77.56
AUDJPY,20100624,175500,77.57,77.57,77.57,77.57
AUDJPY,20100624,175600,77.58,77.66,77.58,77.66
AUDJPY,20100624,175700,77.65,77.66,77.61,77.61
AUDJPY,20100624,175800,77.62,77.63,77.59,77.59
AUDJPY,20100624,175900,77.58,77.58,77.55,77.55
AUDJPY,20100624,180100,77.55,77.64,77.55,77.64
AUDJPY,20100624,180200,77.65,77.72,77.65,77.72
AUDJPY,20100624,180300,77.74,77.74,77.66,77.66
AUDJPY,20100624,180400,77.67,77.69,77.67,77.67
AUDJPY,20100624,180500,77.68,77.69,77.64,77.64
AUDJPY,20100624,180600,77.65,77.65,77.64,77.64
AUDJPY,20100624,180700,77.65,77.66,77.65,77.65
AUDJPY,20100624,180800,77.64,77.64,77.62,77.63
AUDJPY,20100624,180900,77.64,77.64,77.62,77.62
AUDJPY,20100624,181000,77.61,77.62,77.60,77.62
AUDJPY,20100624,181100,77.63,77.65,77.63,77.64
AUDJPY,20100624,181200,77.63,77.63,77.63,77.63
AUDJPY,20100624,181300,77.63,77.63,77.63,77.63
AUDJPY,20100624,181400,77.62,77.63,77.60,77.60
AUDJPY,20100624,181500,77.61,77.61,77.59,77.61
AUDJPY,20100624,181600,77.60,77.60,77.59,77.59
AUDJPY,20100624,181700,77.60,77.65,77.60,77.65
AUDJPY,20100624,181800,77.64,77.64,77.62,77.62
AUDJPY,20100624,181900,77.61,77.62,77.61,77.62
AUDJPY,20100624,182000,77.61,77.62,77.59,77.59
AUDJPY,20100624,182100,77.58,77.60,77.58,77.60
AUDJPY,20100624,182200,77.59,77.68,77.59,77.68
AUDJPY,20100624,182300,77.67,77.68,77.66,77.66
AUDJPY,20100624,182400,77.65,77.65,77.63,77.63
AUDJPY,20100624,182500,77.62,77.62,77.61,77.61
AUDJPY,20100624,182600,77.62,77.62,77.57,77.57
AUDJPY,20100624,182700,77.56,77.56,77.52,77.52
AUDJPY,20100624,182800,77.51,77.51,77.50,77.50
AUDJPY,20100624,182900,77.51,77.53,77.50,77.52
AUDJPY,20100624,183000,77.53,77.56,77.53,77.56
AUDJPY,20100624,183100,77.55,77.56,77.54,77.55
AUDJPY,20100624,183200,77.54,77.54,77.52,77.53
AUDJPY,20100624,183300,77.54,77.56,77.53,77.56
AUDJPY,20100624,183400,77.56,77.56,77.56,77.56
AUDJPY,20100624,183500,77.57,77.58,77.57,77.57
AUDJPY,20100624,183600,77.58,77.58,77.56,77.57
AUDJPY,20100624,183700,77.56,77.56,77.53,77.53
AUDJPY,20100624,183800,77.52,77.52,77.50,77.51
AUDJPY,20100624,183900,77.52,77.53,77.51,77.52
AUDJPY,20100624,184000,77.51,77.52,77.51,77.52
AUDJPY,20100624,184100,77.53,77.53,77.52,77.52
AUDJPY,20100624,184200,77.53,77.54,77.53,77.54
AUDJPY,20100624,184300,77.54,77.54,77.52,77.52
AUDJPY,20100624,184400,77.53,77.53,77.50,77.50
AUDJPY,20100624,184500,77.49,77.49,77.45,77.45
AUDJPY,20100624,184600,77.44,77.44,77.41,77.41
AUDJPY,20100624,184700,77.40,77.40,77.36,77.37
AUDJPY,20100624,184800,77.38,77.40,77.37,77.39
AUDJPY,20100624,184900,77.40,77.41,77.40,77.40
AUDJPY,20100624,185000,77.39,77.40,77.39,77.40
AUDJPY,20100624,185100,77.39,77.44,77.39,77.44
AUDJPY,20100624,185200,77.44,77.44,77.44,77.44
AUDJPY,20100624,185300,77.43,77.45,77.42,77.44
AUDJPY,20100624,185400,77.45,77.49,77.45,77.49
AUDJPY,20100624,185500,77.49,77.49,77.49,77.49
AUDJPY,20100624,185600,77.50,77.50,77.49,77.50
AUDJPY,20100624,185700,77.49,77.49,77.46,77.46
AUDJPY,20100624,185800,77.45,77.47,77.45,77.47
AUDJPY,20100624,185900,77.48,77.48,77.47,77.47
AUDJPY,20100624,190000,77.48,77.49,77.48,77.49
AUDJPY,20100624,190100,77.50,77.50,77.50,77.50
AUDJPY,20100624,190200,77.50,77.51,77.46,77.46
AUDJPY,20100624,190300,77.45,77.47,77.43,77.47
AUDJPY,20100624,190400,77.48,77.53,77.48,77.53
AUDJPY,20100624,190500,77.52,77.52,77.51,77.52
AUDJPY,20100624,190600,77.53,77.55,77.53,77.55
AUDJPY,20100624,190700,77.54,77.54,77.52,77.52
AUDJPY,20100624,190800,77.53,77.54,77.53,77.54
AUDJPY,20100624,190900,77.53,77.53,77.52,77.53
AUDJPY,20100624,191000,77.52,77.53,77.52,77.52
AUDJPY,20100624,191100,77.53,77.62,77.53,77.61
AUDJPY,20100624,191200,77.60,77.61,77.60,77.61
AUDJPY,20100624,191300,77.61,77.63,77.61,77.61
AUDJPY,20100624,191400,77.62,77.63,77.62,77.63
AUDJPY,20100624,191500,77.63,77.65,77.63,77.65
AUDJPY,20100624,191600,77.66,77.67,77.66,77.66
AUDJPY,20100624,191700,77.65,77.65,77.63,77.64
AUDJPY,20100624,191800,77.63,77.68,77.63,77.68
AUDJPY,20100624,191900,77.69,77.71,77.66,77.66
AUDJPY,20100624,192000,77.65,77.65,77.62,77.62
AUDJPY,20100624,192100,77.63,77.64,77.62,77.62
AUDJPY,20100624,192200,77.61,77.62,77.61,77.62
AUDJPY,20100624,192300,77.62,77.62,77.62,77.62
AUDJPY,20100624,192400,77.63,77.67,77.63,77.67
AUDJPY,20100624,192500,77.68,77.68,77.63,77.63
AUDJPY,20100624,192600,77.64,77.65,77.63,77.65
AUDJPY,20100624,192700,77.64,77.65,77.62,77.65
AUDJPY,20100624,192800,77.66,77.67,77.64,77.64
AUDJPY,20100624,192900,77.63,77.63,77.61,77.61
AUDJPY,20100624,193000,77.62,77.64,77.62,77.64
AUDJPY,20100624,193100,77.65,77.65,77.64,77.64
AUDJPY,20100624,193200,77.63,77.65,77.63,77.65
AUDJPY,20100624,193300,77.66,77.70,77.65,77.70
AUDJPY,20100624,193400,77.71,77.72,77.69,77.70
AUDJPY,20100624,193500,77.69,77.70,77.68,77.69
AUDJPY,20100624,193600,77.70,77.78,77.70,77.77
AUDJPY,20100624,193700,77.78,77.78,77.76,77.76
AUDJPY,20100624,193800,77.77,77.79,77.77,77.77
AUDJPY,20100624,193900,77.78,77.84,77.78,77.83
AUDJPY,20100624,194000,77.84,77.86,77.79,77.79
AUDJPY,20100624,194100,77.78,77.78,77.78,77.78
AUDJPY,20100624,194200,77.77,77.77,77.75,77.75
AUDJPY,20100624,194300,77.74,77.74,77.74,77.74
AUDJPY,20100624,194400,77.74,77.74,77.71,77.73
AUDJPY,20100624,194500,77.74,77.76,77.74,77.76
AUDJPY,20100624,194600,77.77,77.83,77.77,77.83
AUDJPY,20100624,194700,77.84,77.85,77.82,77.82
AUDJPY,20100624,194800,77.81,77.82,77.80,77.80
AUDJPY,20100624,194900,77.81,77.84,77.80,77.84
AUDJPY,20100624,195000,77.85,77.91,77.85,77.90
AUDJPY,20100624,195100,77.91,77.97,77.91,77.97
AUDJPY,20100624,195200,77.98,78.01,77.98,77.99
AUDJPY,20100624,195300,77.98,77.98,77.95,77.95
AUDJPY,20100624,195400,77.96,78.01,77.95,78.01
AUDJPY,20100624,195500,78.02,78.07,78.02,78.05
AUDJPY,20100624,195600,78.04,78.05,78.04,78.04
AUDJPY,20100624,195700,78.05,78.22,78.05,78.22
AUDJPY,20100624,195800,78.21,78.22,78.18,78.18
AUDJPY,20100624,195900,78.19,78.21,78.19,78.21
AUDJPY,20100624,200000,78.20,78.20,78.18,78.18
AUDJPY,20100624,200100,78.17,78.18,78.13,78.13
AUDJPY,20100624,200200,78.12,78.13,78.11,78.11
AUDJPY,20100624,200300,78.10,78.10,78.08,78.08
AUDJPY,20100624,200400,78.07,78.09,78.07,78.07
AUDJPY,20100624,200500,78.06,78.07,78.05,78.05
AUDJPY,20100624,200600,78.06,78.08,78.05,78.08
AUDJPY,20100624,200700,78.09,78.10,78.09,78.09
AUDJPY,20100624,200800,78.08,78.08,78.07,78.08
AUDJPY,20100624,200900,78.07,78.07,78.05,78.05
AUDJPY,20100624,201000,78.06,78.06,78.04,78.05
AUDJPY,20100624,201100,78.06,78.06,78.04,78.04
AUDJPY,20100624,201200,78.03,78.03,78.03,78.03
AUDJPY,20100624,201300,78.04,78.04,78.03,78.03
AUDJPY,20100624,201400,78.03,78.03,77.99,77.99
AUDJPY,20100624,201500,77.98,78.03,77.98,78.02
AUDJPY,20100624,201600,78.03,78.03,78.01,78.02
AUDJPY,20100624,201700,78.03,78.03,78.02,78.02
AUDJPY,20100624,201800,78.03,78.03,78.02,78.02
AUDJPY,20100624,201900,78.03,78.06,78.03,78.05
AUDJPY,20100624,202000,78.04,78.06,78.04,78.06
AUDJPY,20100624,202100,78.07,78.07,78.03,78.03
AUDJPY,20100624,202200,78.02,78.02,78.00,78.00
AUDJPY,20100624,202300,78.01,78.02,78.01,78.02
AUDJPY,20100624,202400,78.01,78.01,78.00,78.00
AUDJPY,20100624,202500,78.01,78.03,78.01,78.03
AUDJPY,20100624,202600,78.04,78.05,78.04,78.05
AUDJPY,20100624,202700,78.06,78.06,78.05,78.05
AUDJPY,20100624,202800,78.06,78.07,78.06,78.06
AUDJPY,20100624,202900,78.07,78.07,78.05,78.05
AUDJPY,20100624,203000,78.06,78.07,78.05,78.06
AUDJPY,20100624,203100,78.05,78.05,78.02,78.02
AUDJPY,20100624,203200,78.01,78.01,77.99,77.99
AUDJPY,20100624,203300,77.98,78.00,77.97,77.97
AUDJPY,20100624,203400,77.96,77.96,77.90,77.90
AUDJPY,20100624,203500,77.89,77.89,77.86,77.86
AUDJPY,20100624,203600,77.87,77.90,77.87,77.90
AUDJPY,20100624,203700,77.89,77.89,77.88,77.89
AUDJPY,20100624,203800,77.88,77.88,77.87,77.87
AUDJPY,20100624,203900,77.86,77.87,77.86,77.87
AUDJPY,20100624,204000,77.86,77.87,77.86,77.87
AUDJPY,20100624,204100,77.86,77.86,77.84,77.84
AUDJPY,20100624,204200,77.83,77.84,77.83,77.84
AUDJPY,20100624,204300,77.83,77.88,77.83,77.88
AUDJPY,20100624,204400,77.87,77.88,77.85,77.85
AUDJPY,20100624,204500,77.84,77.84,77.83,77.83
AUDJPY,20100624,204600,77.84,77.86,77.84,77.86
AUDJPY,20100624,204700,77.85,77.88,77.85,77.87
AUDJPY,20100624,204800,77.86,77.88,77.86,77.87
AUDJPY,20100624,204900,77.86,77.86,77.80,77.80
AUDJPY,20100624,205000,77.79,77.81,77.78,77.79
AUDJPY,20100624,205100,77.78,77.80,77.78,77.79
AUDJPY,20100624,205200,77.80,77.81,77.78,77.79
AUDJPY,20100624,205300,77.78,77.80,77.78,77.80
AUDJPY,20100624,205400,77.81,77.81,77.79,77.80
AUDJPY,20100624,205500,77.79,77.80,77.78,77.80
AUDJPY,20100624,205600,77.79,77.79,77.77,77.77
AUDJPY,20100624,205700,77.77,77.77,77.75,77.75
AUDJPY,20100624,205800,77.74,77.75,77.72,77.72
AUDJPY,20100624,205900,77.71,77.71,77.67,77.68
AUDJPY,20100624,210000,77.67,77.72,77.67,77.72
AUDJPY,20100624,210100,77.73,77.77,77.73,77.77
AUDJPY,20100624,210200,77.78,77.79,77.78,77.79
AUDJPY,20100624,210300,77.78,77.79,77.77,77.79
AUDJPY,20100624,210400,77.80,77.83,77.80,77.82
AUDJPY,20100624,210500,77.81,77.81,77.77,77.77
AUDJPY,20100624,210600,77.76,77.77,77.75,77.75
AUDJPY,20100624,210700,77.76,77.77,77.75,77.75
AUDJPY,20100624,210800,77.74,77.74,77.72,77.74
AUDJPY,20100624,210900,77.73,77.73,77.71,77.72
AUDJPY,20100624,211000,77.71,77.72,77.70,77.71
AUDJPY,20100624,211100,77.72,77.73,77.66,77.67
AUDJPY,20100624,211200,77.66,77.66,77.65,77.65
AUDJPY,20100624,211300,77.64,77.64,77.60,77.61
AUDJPY,20100624,211400,77.59,77.59,77.57,77.58
AUDJPY,20100624,211500,77.59,77.61,77.59,77.60
AUDJPY,20100624,211600,77.59,77.59,77.55,77.58
AUDJPY,20100624,211700,77.59,77.59,77.55,77.55
AUDJPY,20100624,211800,77.54,77.55,77.50,77.50
AUDJPY,20100624,211900,77.49,77.51,77.49,77.49
AUDJPY,20100624,212000,77.50,77.50,77.47,77.47
AUDJPY,20100624,212100,77.48,77.49,77.44,77.44
AUDJPY,20100624,212200,77.43,77.47,77.43,77.46
AUDJPY,20100624,212300,77.47,77.50,77.47,77.49
AUDJPY,20100624,212400,77.50,77.51,77.47,77.47
AUDJPY,20100624,212500,77.46,77.46,77.43,77.44
AUDJPY,20100624,212600,77.45,77.48,77.45,77.47
AUDJPY,20100624,212700,77.46,77.50,77.46,77.49
AUDJPY,20100624,212800,77.48,77.50,77.46,77.50
AUDJPY,20100624,212900,77.52,77.59,77.52,77.58
AUDJPY,20100624,213000,77.57,77.59,77.54,77.56
AUDJPY,20100624,213100,77.57,77.57,77.55,77.55
AUDJPY,20100624,213200,77.56,77.56,77.54,77.55
AUDJPY,20100624,213300,77.54,77.55,77.54,77.55
AUDJPY,20100624,213400,77.56,77.56,77.52,77.52
AUDJPY,20100624,213500,77.53,77.54,77.53,77.54
AUDJPY,20100624,213600,77.55,77.59,77.55,77.57
AUDJPY,20100624,213700,77.56,77.56,77.54,77.54
AUDJPY,20100624,213800,77.51,77.56,77.50,77.54
AUDJPY,20100624,213900,77.53,77.53,77.51,77.51
AUDJPY,20100624,214000,77.52,77.54,77.52,77.54
AUDJPY,20100624,214100,77.53,77.54,77.51,77.53
AUDJPY,20100624,214200,77.52,77.52,77.50,77.50
AUDJPY,20100624,214300,77.51,77.54,77.51,77.53
AUDJPY,20100624,214400,77.51,77.52,77.51,77.51
AUDJPY,20100624,214500,77.50,77.51,77.48,77.51
AUDJPY,20100624,214600,77.52,77.53,77.50,77.50
AUDJPY,20100624,214700,77.51,77.54,77.51,77.54
AUDJPY,20100624,214800,77.53,77.53,77.51,77.51
AUDJPY,20100624,214900,77.52,77.53,77.51,77.51
AUDJPY,20100624,215000,77.50,77.54,77.50,77.52
AUDJPY,20100624,215100,77.53,77.56,77.53,77.55
AUDJPY,20100624,215200,77.56,77.57,77.55,77.56
AUDJPY,20100624,215300,77.55,77.55,77.52,77.54
AUDJPY,20100624,215400,77.53,77.54,77.52,77.53
AUDJPY,20100624,215500,77.52,77.52,77.49,77.49
AUDJPY,20100624,215600,77.48,77.49,77.47,77.48
AUDJPY,20100624,215700,77.47,77.47,77.46,77.46
AUDJPY,20100624,215800,77.45,77.45,77.41,77.41
AUDJPY,20100624,215900,77.42,77.42,77.39,77.39
AUDJPY,20100624,220000,77.40,77.46,77.40,77.46
AUDJPY,20100624,220100,77.47,77.48,77.47,77.48
AUDJPY,20100624,220200,77.49,77.49,77.49,77.49
AUDJPY,20100624,220300,77.49,77.49,77.48,77.48
AUDJPY,20100624,220400,77.47,77.48,77.47,77.47
AUDJPY,20100624,220500,77.48,77.48,77.48,77.48
AUDJPY,20100624,220600,77.47,77.47,77.46,77.46
AUDJPY,20100624,220700,77.46,77.47,77.46,77.47
AUDJPY,20100624,220800,77.46,77.47,77.46,77.47
AUDJPY,20100624,220900,77.47,77.47,77.46,77.46
AUDJPY,20100624,221000,77.47,77.47,77.46,77.46
AUDJPY,20100624,221100,77.47,77.47,77.47,77.47
AUDJPY,20100624,221200,77.48,77.48,77.47,77.48
AUDJPY,20100624,221300,77.49,77.49,77.47,77.47
AUDJPY,20100624,221400,77.46,77.47,77.46,77.46
AUDJPY,20100624,221500,77.45,77.45,77.43,77.43
AUDJPY,20100624,221600,77.42,77.42,77.41,77.41
AUDJPY,20100624,221700,77.42,77.43,77.41,77.41
AUDJPY,20100624,221800,77.42,77.44,77.42,77.44
AUDJPY,20100624,221900,77.45,77.45,77.44,77.45
AUDJPY,20100624,222000,77.45,77.45,77.45,77.45
AUDJPY,20100624,222100,77.44,77.44,77.43,77.43
AUDJPY,20100624,222200,77.44,77.44,77.43,77.44
AUDJPY,20100624,222300,77.44,77.45,77.44,77.45
AUDJPY,20100624,222400,77.44,77.45,77.44,77.44
AUDJPY,20100624,222500,77.45,77.45,77.45,77.45
AUDJPY,20100624,222600,77.44,77.45,77.44,77.45
AUDJPY,20100624,222700,77.46,77.46,77.46,77.46
AUDJPY,20100624,222800,77.47,77.50,77.47,77.50
AUDJPY,20100624,222900,77.51,77.51,77.50,77.50
AUDJPY,20100624,223000,77.50,77.51,77.50,77.51
AUDJPY,20100624,223100,77.52,77.52,77.51,77.51
AUDJPY,20100624,223200,77.52,77.52,77.52,77.52
AUDJPY,20100624,223300,77.51,77.52,77.51,77.52
AUDJPY,20100624,223400,77.51,77.52,77.51,77.51
AUDJPY,20100624,223500,77.52,77.53,77.52,77.53
AUDJPY,20100624,223600,77.53,77.53,77.53,77.53
AUDJPY,20100624,223700,77.52,77.54,77.52,77.54
AUDJPY,20100624,223800,77.54,77.54,77.54,77.54
AUDJPY,20100624,223900,77.55,77.55,77.55,77.55
AUDJPY,20100624,224000,77.55,77.56,77.55,77.56
AUDJPY,20100624,224100,77.55,77.55,77.55,77.55
AUDJPY,20100624,224200,77.56,77.57,77.55,77.57
AUDJPY,20100624,224300,77.58,77.61,77.58,77.60
AUDJPY,20100624,224400,77.59,77.61,77.59,77.61
AUDJPY,20100624,224500,77.62,77.62,77.61,77.62
AUDJPY,20100624,224600,77.61,77.63,77.61,77.62
AUDJPY,20100624,224700,77.61,77.64,77.61,77.64
AUDJPY,20100624,224800,77.65,77.68,77.65,77.67
AUDJPY,20100624,224900,77.66,77.68,77.66,77.67
AUDJPY,20100624,225000,77.68,77.68,77.65,77.65
AUDJPY,20100624,225100,77.66,77.68,77.66,77.68
AUDJPY,20100624,225200,77.67,77.68,77.63,77.63
AUDJPY,20100624,225300,77.63,77.63,77.61,77.61
AUDJPY,20100624,225400,77.62,77.63,77.62,77.63
AUDJPY,20100624,225500,77.62,77.62,77.62,77.62
AUDJPY,20100624,225600,77.62,77.63,77.62,77.62
AUDJPY,20100624,225700,77.63,77.63,77.61,77.62
AUDJPY,20100624,225800,77.63,77.63,77.62,77.63
AUDJPY,20100624,225900,77.62,77.62,77.61,77.61
AUDJPY,20100624,230000,77.60,77.60,77.60,77.60
AUDJPY,20100624,230100,77.61,77.65,77.61,77.65
AUDJPY,20100624,230200,77.66,77.66,77.63,77.65
AUDJPY,20100624,230300,77.66,77.67,77.65,77.65
AUDJPY,20100624,230400,77.66,77.66,77.61,77.64
AUDJPY,20100624,230500,77.65,77.65,77.64,77.64
AUDJPY,20100624,230600,77.63,77.64,77.61,77.64
AUDJPY,20100624,230700,77.65,77.66,77.64,77.64
AUDJPY,20100624,230800,77.64,77.64,77.64,77.64
AUDJPY,20100624,230900,77.63,77.63,77.63,77.63
AUDJPY,20100624,231000,77.63,77.63,77.62,77.62
AUDJPY,20100624,231100,77.63,77.64,77.62,77.62
AUDJPY,20100624,231200,77.63,77.64,77.59,77.59
AUDJPY,20100624,231300,77.58,77.58,77.57,77.57
AUDJPY,20100624,231400,77.58,77.59,77.58,77.59
AUDJPY,20100624,231500,77.59,77.59,77.58,77.58
AUDJPY,20100624,231600,77.57,77.58,77.57,77.57
AUDJPY,20100624,231700,77.58,77.58,77.57,77.58
AUDJPY,20100624,231800,77.57,77.61,77.57,77.61
AUDJPY,20100624,231900,77.60,77.60,77.60,77.60
AUDJPY,20100624,232000,77.61,77.61,77.60,77.60
AUDJPY,20100624,232100,77.60,77.61,77.60,77.60
AUDJPY,20100624,232200,77.61,77.61,77.60,77.60
AUDJPY,20100624,232300,77.61,77.62,77.61,77.62
AUDJPY,20100624,232400,77.61,77.62,77.61,77.62
AUDJPY,20100624,232500,77.61,77.61,77.59,77.59
AUDJPY,20100624,232600,77.60,77.60,77.56,77.56
AUDJPY,20100624,232700,77.55,77.56,77.55,77.56
AUDJPY,20100624,232800,77.55,77.56,77.55,77.56
AUDJPY,20100624,232900,77.55,77.55,77.55,77.55
AUDJPY,20100624,233000,77.55,77.55,77.54,77.54
AUDJPY,20100624,233100,77.55,77.56,77.55,77.56
AUDJPY,20100624,233200,77.55,77.55,77.55,77.55
AUDJPY,20100624,233300,77.55,77.55,77.54,77.54
AUDJPY,20100624,233400,77.54,77.54,77.54,77.54
AUDJPY,20100624,233500,77.54,77.54,77.54,77.54
AUDJPY,20100624,233600,77.53,77.53,77.53,77.53
AUDJPY,20100624,233700,77.53,77.54,77.53,77.54
AUDJPY,20100624,233800,77.54,77.54,77.53,77.53
AUDJPY,20100624,233900,77.54,77.54,77.52,77.52
AUDJPY,20100624,234000,77.53,77.54,77.53,77.54
AUDJPY,20100624,234100,77.55,77.56,77.54,77.55
AUDJPY,20100624,234200,77.54,77.54,77.52,77.52
AUDJPY,20100624,234300,77.53,77.53,77.51,77.52
AUDJPY,20100624,234400,77.51,77.52,77.51,77.52
AUDJPY,20100624,234500,77.51,77.51,77.48,77.51
AUDJPY,20100624,234600,77.50,77.51,77.50,77.51
AUDJPY,20100624,234700,77.52,77.52,77.51,77.51
AUDJPY,20100624,234800,77.52,77.53,77.52,77.53
AUDJPY,20100624,234900,77.52,77.53,77.52,77.53
AUDJPY,20100624,235000,77.54,77.56,77.54,77.55
AUDJPY,20100624,235100,77.56,77.57,77.56,77.57
AUDJPY,20100624,235200,77.57,77.58,77.57,77.58
AUDJPY,20100624,235300,77.57,77.57,77.57,77.57
AUDJPY,20100624,235400,77.56,77.57,77.52,77.52
AUDJPY,20100624,235500,77.53,77.53,77.52,77.53
AUDJPY,20100624,235600,77.54,77.56,77.54,77.56
AUDJPY,20100624,235700,77.57,77.57,77.56,77.56
AUDJPY,20100624,235800,77.57,77.57,77.57,77.57
AUDJPY,20100624,235900,77.56,77.57,77.55,77.56
AUDJPY,20100625,000000,77.57,77.59,77.57,77.59
NZDUSD,20100624,000100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100624,000200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100624,000300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,000900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100624,001000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,001900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,002900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100624,003300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,003800,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100624,003900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100624,004000,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100624,004100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100624,004200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100624,004300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100624,004400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100624,004500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100624,004600,0.7128,0.7139,0.7128,0.7130
NZDUSD,20100624,004700,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100624,004800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100624,004900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100624,005000,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100624,005100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100624,005200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,005300,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100624,005400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,005500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,005600,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100624,005700,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100624,005800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,005900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,010000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,010100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100624,010200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100624,010300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100624,010400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100624,010500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100624,010600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100624,010700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100624,010800,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100624,010900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100624,011000,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100624,011100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100624,011200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100624,011300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,011400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,011500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100624,011600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,011700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,011800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,011900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,012000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100624,012100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100624,012200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,012300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100624,012400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100624,012500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100624,012600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100624,012700,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100624,012800,0.7131,0.7136,0.7131,0.7132
NZDUSD,20100624,012900,0.7131,0.7131,0.7128,0.7130
NZDUSD,20100624,013000,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100624,013100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100624,013200,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100624,013300,0.7124,0.7124,0.7118,0.7118
NZDUSD,20100624,013400,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100624,013500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,013600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,013700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,013800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,013900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,014000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,014100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,014200,0.7119,0.7119,0.7117,0.7119
NZDUSD,20100624,014300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100624,014400,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100624,014500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100624,014600,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100624,014700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,014800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,014900,0.7121,0.7125,0.7121,0.7123
NZDUSD,20100624,015000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100624,015100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,015200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,015300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,015400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,015500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,015600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100624,015700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100624,015800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100624,015900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100624,020000,0.7125,0.7132,0.7125,0.7131
NZDUSD,20100624,020100,0.7129,0.7136,0.7129,0.7134
NZDUSD,20100624,020200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100624,020300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100624,020400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100624,020500,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100624,020600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100624,020700,0.7137,0.7140,0.7137,0.7140
NZDUSD,20100624,020800,0.7140,0.7141,0.7139,0.7140
NZDUSD,20100624,020900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100624,021000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100624,021100,0.7135,0.7135,0.7130,0.7130
NZDUSD,20100624,021200,0.7130,0.7131,0.7129,0.7129
NZDUSD,20100624,021300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,021400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100624,021500,0.7129,0.7134,0.7129,0.7131
NZDUSD,20100624,021600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100624,021700,0.7131,0.7134,0.7131,0.7133
NZDUSD,20100624,021800,0.7133,0.7133,0.7128,0.7128
NZDUSD,20100624,021900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100624,022000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100624,022100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100624,022200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100624,022300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100624,022400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100624,022500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,022600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,022700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100624,022800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,022900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100624,023000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100624,023100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100624,023200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100624,023300,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100624,023400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100624,023500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100624,023600,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100624,023700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100624,023800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100624,023900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100624,024000,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100624,024100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100624,024200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100624,024300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100624,024400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100624,024500,0.7132,0.7134,0.7132,0.7133
NZDUSD,20100624,024600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100624,024700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100624,024800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100624,024900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100624,025000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100624,025100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100624,025200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100624,025300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100624,025400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100624,025500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100624,025600,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100624,025700,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100624,025800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100624,025900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100624,030000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100624,030100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100624,030200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100624,030300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100624,030400,0.7135,0.7138,0.7135,0.7137
NZDUSD,20100624,030500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100624,030600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100624,030700,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100624,030800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100624,030900,0.7136,0.7136,0.7132,0.7132
NZDUSD,20100624,031000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100624,031100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100624,031200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100624,031300,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100624,031400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100624,031500,0.7131,0.7131,0.7127,0.7127
NZDUSD,20100624,031600,0.7126,0.7128,0.7126,0.7126
NZDUSD,20100624,031700,0.7127,0.7130,0.7123,0.7130
NZDUSD,20100624,031800,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100624,031900,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100624,032000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100624,032100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100624,032200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100624,032300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100624,032400,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100624,032500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100624,032600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100624,032700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100624,032800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100624,032900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100624,033000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100624,033100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100624,033200,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100624,033300,0.7130,0.7131,0.7128,0.7130
NZDUSD,20100624,033400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100624,033500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100624,033600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100624,033700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100624,033800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100624,033900,0.7132,0.7138,0.7132,0.7138
NZDUSD,20100624,034000,0.7137,0.7137,0.7134,0.7134
NZDUSD,20100624,034100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100624,034200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100624,034300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100624,034400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100624,034500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100624,034600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100624,034700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100624,034800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100624,034900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100624,035000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100624,035100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100624,035200,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100624,035300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100624,035400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100624,035500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100624,035600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100624,035700,0.7124,0.7126,0.7123,0.7126
NZDUSD,20100624,035800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100624,035900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100624,040000,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100624,040100,0.7124,0.7125,0.7122,0.7122
NZDUSD,20100624,040200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100624,040300,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100624,040400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100624,040500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100624,040600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100624,040700,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100624,040800,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100624,040900,0.7131,0.7131,0.7126,0.7126
NZDUSD,20100624,041000,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100624,041100,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100624,041200,0.7126,0.7126,0.7122,0.7122
NZDUSD,20100624,041300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100624,041400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,041500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,041600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,041700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,041800,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100624,041900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,042000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,042100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,042200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,042300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,042400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100624,042500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,042600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100624,042700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100624,042800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100624,042900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100624,043000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,043100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100624,043200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,043300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,043400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,043500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100624,043600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,043700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100624,043800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,043900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,044000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,044100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100624,044200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,044300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,044400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,044500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,044600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100624,044700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,044800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,044900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,045000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,045100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,045200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,045300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100624,045400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,045500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,045600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,045700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,045800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,045900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,050000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,050100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,050200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,050300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,050400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,050500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,050600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,050700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,050800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100624,050900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,051000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,051100,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100624,051200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,051300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100624,051400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,051500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,051600,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100624,051700,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100624,051800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,051900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,052000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,052100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100624,052200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,052300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100624,052400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100624,052500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,052600,0.7122,0.7125,0.7122,0.7124
NZDUSD,20100624,052700,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100624,052800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,052900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,053000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100624,053100,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100624,053200,0.7124,0.7124,0.7121,0.7122
NZDUSD,20100624,053300,0.7121,0.7125,0.7121,0.7125
NZDUSD,20100624,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100624,053500,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100624,053600,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100624,053700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,053800,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100624,053900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,054000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100624,054100,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100624,054200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100624,054300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,054400,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100624,054500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,054600,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100624,054700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100624,054800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,054900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100624,055000,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100624,055100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100624,055200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100624,055300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100624,055400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100624,055500,0.7124,0.7127,0.7124,0.7125
NZDUSD,20100624,055600,0.7126,0.7127,0.7125,0.7126
NZDUSD,20100624,055700,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100624,055800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100624,055900,0.7126,0.7126,0.7122,0.7122
NZDUSD,20100624,060000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,060100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,060200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,060300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,060400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,060500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,060600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,060700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100624,060800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,060900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100624,061000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,061100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,061200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,061300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,061400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,061500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,061600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,061700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,061800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,061900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,062000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100624,062100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100624,062200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100624,062300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100624,062400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,062500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,062600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,062700,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100624,062800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,062900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100624,063000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,063100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,063200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,063300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,063400,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100624,063500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100624,063600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,063700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,063800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,063900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,064000,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100624,064100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100624,064200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,064300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,064400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,064500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,064600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100624,064700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,064800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,064900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,065000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100624,065100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100624,065200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,065300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100624,065400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,065500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,065600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,065700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,065800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,065900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,070000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,070100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100624,070200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100624,070300,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100624,070400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,070500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,070600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,070700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,070800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100624,070900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,071000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,071100,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100624,071200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100624,071300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100624,071400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100624,071500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100624,071600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100624,071700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100624,071800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100624,071900,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100624,072000,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100624,072100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100624,072200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,072300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,072400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,072500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,072600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100624,072700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100624,072800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100624,072900,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100624,073000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100624,073100,0.7111,0.7113,0.7110,0.7112
NZDUSD,20100624,073200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100624,073300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100624,073400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,073500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,073600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100624,073700,0.7117,0.7117,0.7114,0.7115
NZDUSD,20100624,073800,0.7114,0.7114,0.7110,0.7110
NZDUSD,20100624,073900,0.7111,0.7114,0.7111,0.7113
NZDUSD,20100624,074000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100624,074100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100624,074200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,074300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100624,074400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100624,074500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100624,074600,0.7114,0.7116,0.7113,0.7113
NZDUSD,20100624,074700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100624,074800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100624,074900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100624,075000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100624,075100,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100624,075200,0.7111,0.7114,0.7111,0.7113
NZDUSD,20100624,075300,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100624,075400,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100624,075500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100624,075600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100624,075700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100624,075800,0.7116,0.7116,0.7111,0.7111
NZDUSD,20100624,075900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100624,080000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100624,080100,0.7112,0.7115,0.7111,0.7115
NZDUSD,20100624,080200,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100624,080300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100624,080400,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100624,080500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100624,080600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,080700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,080800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,080900,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100624,081000,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100624,081100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,081200,0.7119,0.7120,0.7118,0.7118
NZDUSD,20100624,081300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,081400,0.7118,0.7118,0.7116,0.7117
NZDUSD,20100624,081500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,081600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100624,081700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,081800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,081900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,082000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,082100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,082200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,082300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100624,082400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,082500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100624,082600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,082700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,082800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,082900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100624,083000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,083100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100624,083200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100624,083300,0.7121,0.7122,0.7120,0.7121
NZDUSD,20100624,083400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100624,083500,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100624,083600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100624,083700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,083800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,083900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,084000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,084100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100624,084200,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100624,084300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,084400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100624,084500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,084600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100624,084700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100624,084800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100624,084900,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100624,085000,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100624,085100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100624,085200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100624,085300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100624,085400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100624,085500,0.7108,0.7108,0.7104,0.7104
NZDUSD,20100624,085600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100624,085700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100624,085800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100624,085900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100624,090000,0.7102,0.7105,0.7102,0.7104
NZDUSD,20100624,090100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100624,090200,0.7105,0.7107,0.7104,0.7107
NZDUSD,20100624,090300,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100624,090400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100624,090500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100624,090600,0.7101,0.7101,0.7098,0.7098
NZDUSD,20100624,090700,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100624,090800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100624,090900,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100624,091000,0.7096,0.7096,0.7092,0.7093
NZDUSD,20100624,091100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100624,091200,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100624,091300,0.7089,0.7089,0.7085,0.7085
NZDUSD,20100624,091400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100624,091500,0.7084,0.7084,0.7080,0.7081
NZDUSD,20100624,091600,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100624,091700,0.7086,0.7088,0.7085,0.7086
NZDUSD,20100624,091800,0.7086,0.7086,0.7083,0.7083
NZDUSD,20100624,091900,0.7084,0.7086,0.7083,0.7086
NZDUSD,20100624,092000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100624,092100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100624,092200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100624,092300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100624,092400,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100624,092500,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100624,092600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100624,092700,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100624,092800,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100624,092900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100624,093000,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100624,093100,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100624,093200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100624,093300,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100624,093400,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100624,093500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100624,093600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100624,093700,0.7075,0.7075,0.7072,0.7073
NZDUSD,20100624,093800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100624,093900,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100624,094000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100624,094100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100624,094200,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100624,094300,0.7076,0.7076,0.7072,0.7072
NZDUSD,20100624,094400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100624,094500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100624,094600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100624,094700,0.7070,0.7070,0.7065,0.7066
NZDUSD,20100624,094800,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100624,094900,0.7064,0.7064,0.7055,0.7056
NZDUSD,20100624,095000,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100624,095100,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100624,095200,0.7062,0.7063,0.7059,0.7059
NZDUSD,20100624,095300,0.7058,0.7062,0.7058,0.7061
NZDUSD,20100624,095400,0.7062,0.7064,0.7059,0.7064
NZDUSD,20100624,095500,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100624,095600,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100624,095700,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100624,095800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100624,095900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100624,100000,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100624,100100,0.7060,0.7062,0.7059,0.7059
NZDUSD,20100624,100200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100624,100300,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100624,100400,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100624,100500,0.7059,0.7061,0.7058,0.7059
NZDUSD,20100624,100600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100624,100700,0.7057,0.7058,0.7055,0.7055
NZDUSD,20100624,100800,0.7054,0.7059,0.7053,0.7059
NZDUSD,20100624,100900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100624,101000,0.7058,0.7058,0.7052,0.7052
NZDUSD,20100624,101100,0.7053,0.7055,0.7050,0.7050
NZDUSD,20100624,101200,0.7050,0.7051,0.7047,0.7051
NZDUSD,20100624,101300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100624,101400,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100624,101500,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100624,101600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100624,101700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,101800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100624,101900,0.7060,0.7063,0.7058,0.7059
NZDUSD,20100624,102000,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100624,102100,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100624,102200,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100624,102300,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100624,102400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100624,102500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100624,102600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100624,102700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100624,102800,0.7062,0.7064,0.7061,0.7061
NZDUSD,20100624,102900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100624,103000,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100624,103100,0.7057,0.7057,0.7046,0.7046
NZDUSD,20100624,103200,0.7045,0.7047,0.7042,0.7042
NZDUSD,20100624,103300,0.7043,0.7048,0.7043,0.7048
NZDUSD,20100624,103400,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100624,103500,0.7049,0.7049,0.7046,0.7047
NZDUSD,20100624,103600,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100624,103700,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100624,103800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100624,103900,0.7048,0.7048,0.7044,0.7046
NZDUSD,20100624,104000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100624,104100,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100624,104200,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100624,104300,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100624,104400,0.7047,0.7049,0.7046,0.7049
NZDUSD,20100624,104500,0.7048,0.7053,0.7048,0.7051
NZDUSD,20100624,104600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100624,104700,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100624,104800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100624,104900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100624,105000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100624,105100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100624,105200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100624,105300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,105400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100624,105500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100624,105600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100624,105700,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100624,105800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100624,105900,0.7060,0.7063,0.7060,0.7061
NZDUSD,20100624,110000,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100624,110100,0.7060,0.7062,0.7058,0.7062
NZDUSD,20100624,110200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100624,110300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100624,110400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100624,110500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100624,110600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,110700,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100624,110800,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100624,110900,0.7054,0.7054,0.7050,0.7051
NZDUSD,20100624,111000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100624,111100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100624,111200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100624,111300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100624,111400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100624,111500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,111600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100624,111700,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100624,111800,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100624,111900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,112000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,112100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,112200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100624,112300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100624,112400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100624,112500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100624,112600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100624,112700,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100624,112800,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100624,112900,0.7064,0.7069,0.7064,0.7069
NZDUSD,20100624,113000,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100624,113100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100624,113200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100624,113300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100624,113400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100624,113500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,113600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100624,113700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100624,113800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100624,113900,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100624,114000,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100624,114100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,114200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100624,114300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100624,114400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100624,114500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100624,114600,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100624,114700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,114800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,114900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,115000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,115100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100624,115200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100624,115300,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100624,115400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100624,115500,0.7066,0.7068,0.7065,0.7068
NZDUSD,20100624,115600,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100624,115700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100624,115800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100624,115900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100624,120000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100624,120100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,120200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,120300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100624,120400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100624,120500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100624,120600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100624,120700,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100624,120800,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100624,120900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100624,121000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100624,121100,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100624,121200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100624,121300,0.7075,0.7079,0.7075,0.7078
NZDUSD,20100624,121400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,121500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100624,121600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,121700,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100624,121800,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100624,121900,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100624,122000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100624,122100,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100624,122200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122500,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100624,122600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,122900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100624,123000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100624,123100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100624,123200,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100624,123300,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100624,123400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100624,123500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100624,123600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100624,123700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100624,123800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100624,123900,0.7066,0.7067,0.7065,0.7065
NZDUSD,20100624,124000,0.7066,0.7066,0.7064,0.7066
NZDUSD,20100624,124100,0.7065,0.7069,0.7065,0.7069
NZDUSD,20100624,124200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100624,124300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100624,124400,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100624,124500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100624,124600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100624,124700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100624,124800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100624,124900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100624,125000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100624,125100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100624,125200,0.7064,0.7068,0.7064,0.7068
NZDUSD,20100624,125300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,125400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,125500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,125600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100624,125700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100624,125800,0.7070,0.7071,0.7068,0.7068
NZDUSD,20100624,125900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,130000,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100624,130100,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100624,130200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100624,130300,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100624,130400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100624,130500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100624,130600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100624,130700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100624,130800,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100624,130900,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100624,131000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100624,131100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100624,131200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100624,131300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100624,131400,0.7064,0.7064,0.7062,0.7064
NZDUSD,20100624,131500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100624,131600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100624,131700,0.7062,0.7063,0.7059,0.7059
NZDUSD,20100624,131800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100624,131900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100624,132000,0.7061,0.7061,0.7056,0.7056
NZDUSD,20100624,132100,0.7056,0.7057,0.7054,0.7054
NZDUSD,20100624,132200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100624,132300,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100624,132400,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100624,132500,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100624,132600,0.7049,0.7049,0.7045,0.7046
NZDUSD,20100624,132700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100624,132800,0.7048,0.7050,0.7047,0.7050
NZDUSD,20100624,132900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100624,133000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100624,133100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100624,133200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100624,133300,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100624,133400,0.7051,0.7051,0.7047,0.7049
NZDUSD,20100624,133500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100624,133600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100624,133700,0.7045,0.7048,0.7045,0.7046
NZDUSD,20100624,133800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100624,133900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100624,134000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100624,134100,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100624,134200,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100624,134300,0.7038,0.7038,0.7035,0.7036
NZDUSD,20100624,134400,0.7037,0.7041,0.7037,0.7041
NZDUSD,20100624,134500,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100624,134600,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100624,134700,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100624,134800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100624,134900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100624,135000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100624,135100,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100624,135200,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100624,135300,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100624,135400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100624,135500,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100624,135600,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100624,135700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100624,135800,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100624,135900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100624,140000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100624,140100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100624,140200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100624,140300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100624,140400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100624,140500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100624,140600,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100624,140700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100624,140800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100624,140900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100624,141000,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100624,141100,0.7037,0.7037,0.7035,0.7037
NZDUSD,20100624,141200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100624,141300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100624,141400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100624,141500,0.7039,0.7040,0.7035,0.7035
NZDUSD,20100624,141600,0.7036,0.7040,0.7036,0.7040
NZDUSD,20100624,141700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100624,141800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100624,141900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100624,142000,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100624,142100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100624,142200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100624,142300,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100624,142400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100624,142500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100624,142600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100624,142700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100624,142800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100624,142900,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100624,143000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100624,143100,0.7043,0.7048,0.7043,0.7048
NZDUSD,20100624,143200,0.7049,0.7049,0.7043,0.7044
NZDUSD,20100624,143300,0.7045,0.7050,0.7045,0.7050
NZDUSD,20100624,143400,0.7052,0.7056,0.7052,0.7052
NZDUSD,20100624,143500,0.7053,0.7055,0.7052,0.7053
NZDUSD,20100624,143600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100624,143700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100624,143800,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100624,143900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100624,144000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100624,144100,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100624,144200,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100624,144300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100624,144400,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100624,144500,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100624,144600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100624,144700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100624,144800,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100624,144900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100624,145000,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100624,145100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100624,145200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100624,145300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100624,145400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100624,145500,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100624,145600,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100624,145700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100624,145800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100624,145900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100624,150000,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100624,150100,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100624,150200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100624,150300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100624,150400,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100624,150500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100624,150600,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100624,150700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100624,150800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100624,150900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100624,151000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100624,151100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100624,151200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,151300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100624,151400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100624,151500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,151600,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100624,151700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100624,151800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100624,151900,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100624,152000,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100624,152100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100624,152200,0.7065,0.7068,0.7065,0.7065
NZDUSD,20100624,152300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100624,152400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100624,152500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100624,152600,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100624,152700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100624,152800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100624,152900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100624,153000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,153100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100624,153200,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100624,153300,0.7066,0.7070,0.7066,0.7069
NZDUSD,20100624,153400,0.7068,0.7072,0.7068,0.7070
NZDUSD,20100624,153500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100624,153600,0.7071,0.7073,0.7071,0.7071
NZDUSD,20100624,153700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100624,153800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100624,153900,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100624,154000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100624,154100,0.7063,0.7066,0.7063,0.7065
NZDUSD,20100624,154200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100624,154300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100624,154400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100624,154500,0.7066,0.7069,0.7065,0.7068
NZDUSD,20100624,154600,0.7067,0.7068,0.7065,0.7068
NZDUSD,20100624,154700,0.7067,0.7069,0.7066,0.7068
NZDUSD,20100624,154800,0.7069,0.7070,0.7067,0.7069
NZDUSD,20100624,154900,0.7070,0.7072,0.7069,0.7072
NZDUSD,20100624,155000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100624,155100,0.7071,0.7071,0.7066,0.7066
NZDUSD,20100624,155200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100624,155300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100624,155400,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100624,155500,0.7063,0.7063,0.7061,0.7063
NZDUSD,20100624,155600,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100624,155700,0.7061,0.7061,0.7057,0.7057
NZDUSD,20100624,155800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100624,155900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100624,160000,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100624,160100,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100624,160200,0.7058,0.7062,0.7057,0.7062
NZDUSD,20100624,160300,0.7063,0.7068,0.7062,0.7068
NZDUSD,20100624,160400,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100624,160500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100624,160600,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100624,160700,0.7066,0.7066,0.7062,0.7063
NZDUSD,20100624,160800,0.7064,0.7068,0.7064,0.7068
NZDUSD,20100624,160900,0.7069,0.7073,0.7069,0.7073
NZDUSD,20100624,161000,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100624,161100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100624,161200,0.7070,0.7070,0.7067,0.7068
NZDUSD,20100624,161300,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100624,161400,0.7067,0.7068,0.7065,0.7065
NZDUSD,20100624,161500,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100624,161600,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100624,161700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100624,161800,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100624,161900,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100624,162000,0.7061,0.7066,0.7061,0.7066
NZDUSD,20100624,162100,0.7067,0.7071,0.7066,0.7071
NZDUSD,20100624,162200,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100624,162300,0.7073,0.7073,0.7068,0.7068
NZDUSD,20100624,162400,0.7069,0.7072,0.7068,0.7068
NZDUSD,20100624,162500,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100624,162600,0.7072,0.7074,0.7071,0.7074
NZDUSD,20100624,162700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100624,162800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100624,162900,0.7075,0.7075,0.7071,0.7072
NZDUSD,20100624,163000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100624,163100,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100624,163200,0.7073,0.7073,0.7070,0.7073
NZDUSD,20100624,163300,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100624,163400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100624,163500,0.7066,0.7067,0.7062,0.7062
NZDUSD,20100624,163600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100624,163700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100624,163800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100624,163900,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100624,164000,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100624,164100,0.7063,0.7063,0.7058,0.7062
NZDUSD,20100624,164200,0.7061,0.7061,0.7058,0.7059
NZDUSD,20100624,164300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100624,164400,0.7058,0.7059,0.7057,0.7058
NZDUSD,20100624,164500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100624,164600,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100624,164700,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100624,164800,0.7058,0.7061,0.7058,0.7060
NZDUSD,20100624,164900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100624,165000,0.7058,0.7062,0.7058,0.7062
NZDUSD,20100624,165100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100624,165200,0.7062,0.7064,0.7061,0.7064
NZDUSD,20100624,165300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100624,165400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100624,165500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,165600,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100624,165700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100624,165800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100624,165900,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100624,170000,0.7061,0.7062,0.7057,0.7057
NZDUSD,20100624,170100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100624,170200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100624,170300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100624,170400,0.7051,0.7053,0.7050,0.7053
NZDUSD,20100624,170500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100624,170600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100624,170700,0.7052,0.7052,0.7049,0.7050
NZDUSD,20100624,170800,0.7049,0.7050,0.7046,0.7050
NZDUSD,20100624,170900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100624,171000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100624,171100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100624,171200,0.7053,0.7055,0.7053,0.7053
NZDUSD,20100624,171300,0.7052,0.7057,0.7052,0.7057
NZDUSD,20100624,171400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100624,171500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100624,171600,0.7057,0.7062,0.7057,0.7060
NZDUSD,20100624,171700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100624,171800,0.7060,0.7060,0.7058,0.7060
NZDUSD,20100624,171900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100624,172000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100624,172100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100624,172200,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100624,172300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100624,172400,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100624,172500,0.7060,0.7063,0.7059,0.7063
NZDUSD,20100624,172600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100624,172700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100624,172800,0.7065,0.7067,0.7065,0.7065
NZDUSD,20100624,172900,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100624,173000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100624,173100,0.7062,0.7064,0.7061,0.7061
NZDUSD,20100624,173200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100624,173300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100624,173400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100624,173500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100624,173600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100624,173700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100624,173800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100624,173900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100624,174000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100624,174100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100624,174200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100624,174300,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100624,174400,0.7067,0.7070,0.7067,0.7067
NZDUSD,20100624,174500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100624,174600,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100624,174700,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100624,174800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100624,174900,0.7072,0.7079,0.7072,0.7078
NZDUSD,20100624,175000,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100624,175100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100624,175200,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100624,175300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100624,175400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100624,175500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100624,175600,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100624,175700,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100624,175800,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100624,175900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100624,180000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100624,180100,0.7082,0.7088,0.7082,0.7088
NZDUSD,20100624,180200,0.7087,0.7093,0.7087,0.7093
NZDUSD,20100624,180300,0.7094,0.7094,0.7089,0.7090
NZDUSD,20100624,180400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100624,180500,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100624,180600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100624,180700,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100624,180800,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100624,180900,0.7092,0.7093,0.7090,0.7090
NZDUSD,20100624,181000,0.7089,0.7089,0.7086,0.7088
NZDUSD,20100624,181100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100624,181200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100624,181300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100624,181400,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100624,181500,0.7082,0.7082,0.7078,0.7078
NZDUSD,20100624,181600,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100624,181700,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100624,181800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100624,181900,0.7081,0.7084,0.7081,0.7083
NZDUSD,20100624,182000,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100624,182100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100624,182200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100624,182300,0.7086,0.7088,0.7086,0.7086
NZDUSD,20100624,182400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100624,182500,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100624,182600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100624,182700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100624,182800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100624,182900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100624,183000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100624,183100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100624,183200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100624,183300,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100624,183400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100624,183500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,183600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,183700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,183800,0.7086,0.7086,0.7083,0.7083
NZDUSD,20100624,183900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100624,184000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100624,184100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,184200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,184300,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100624,184400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100624,184500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100624,184600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100624,184700,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100624,184800,0.7076,0.7080,0.7076,0.7080
NZDUSD,20100624,184900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100624,185000,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100624,185100,0.7078,0.7085,0.7078,0.7085
NZDUSD,20100624,185200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100624,185300,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100624,185400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100624,185500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100624,185600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100624,185700,0.7091,0.7094,0.7091,0.7093
NZDUSD,20100624,185800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100624,185900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100624,190000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100624,190100,0.7094,0.7097,0.7094,0.7096
NZDUSD,20100624,190200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100624,190300,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100624,190400,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100624,190500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100624,190600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100624,190700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100624,190800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100624,190900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100624,191000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100624,191100,0.7099,0.7102,0.7099,0.7101
NZDUSD,20100624,191200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100624,191300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100624,191400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100624,191500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100624,191600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100624,191700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100624,191800,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100624,191900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100624,192000,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100624,192100,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100624,192200,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100624,192300,0.7096,0.7096,0.7094,0.7096
NZDUSD,20100624,192400,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100624,192500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100624,192600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100624,192700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100624,192800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100624,192900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100624,193000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100624,193100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100624,193200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100624,193300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100624,193400,0.7100,0.7100,0.7096,0.7096
NZDUSD,20100624,193500,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100624,193600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100624,193700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100624,193800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100624,193900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100624,194000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100624,194100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100624,194200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100624,194300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100624,194400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100624,194500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100624,194600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100624,194700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100624,194800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100624,194900,0.7099,0.7100,0.7098,0.7099
NZDUSD,20100624,195000,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100624,195100,0.7104,0.7108,0.7104,0.7108
NZDUSD,20100624,195200,0.7109,0.7114,0.7109,0.7114
NZDUSD,20100624,195300,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100624,195400,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100624,195500,0.7115,0.7121,0.7115,0.7120
NZDUSD,20100624,195600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100624,195700,0.7120,0.7135,0.7120,0.7132
NZDUSD,20100624,195800,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100624,195900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100624,200000,0.7131,0.7131,0.7125,0.7125
NZDUSD,20100624,200100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100624,200200,0.7128,0.7128,0.7121,0.7121
NZDUSD,20100624,200300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100624,200400,0.7119,0.7121,0.7118,0.7118
NZDUSD,20100624,200500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100624,200600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100624,200700,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100624,200800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,200900,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100624,201000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100624,201100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100624,201200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100624,201300,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100624,201400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100624,201500,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100624,201600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100624,201700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,201800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,201900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,202000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,202100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100624,202200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100624,202300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,202400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100624,202500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100624,202600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,202700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100624,202800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,202900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100624,203000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100624,203100,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100624,203200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100624,203300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100624,203400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100624,203500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100624,203600,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100624,203700,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100624,203800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100624,203900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100624,204000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100624,204100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100624,204200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100624,204300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100624,204400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100624,204500,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100624,204600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100624,204700,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100624,204800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100624,204900,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100624,205000,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100624,205100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100624,205200,0.7106,0.7107,0.7105,0.7105
NZDUSD,20100624,205300,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100624,205400,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100624,205500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100624,205600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100624,205700,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100624,205800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100624,205900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100624,210000,0.7103,0.7106,0.7102,0.7102
NZDUSD,20100624,210100,0.7103,0.7103,0.7101,0.7102
NZDUSD,20100624,210200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100624,210300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100624,210400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100624,210500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100624,210600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100624,210700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100624,210800,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100624,210900,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100624,211000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100624,211100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100624,211200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100624,211300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100624,211400,0.7097,0.7097,0.7094,0.7095
NZDUSD,20100624,211500,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100624,211600,0.7096,0.7096,0.7093,0.7094
NZDUSD,20100624,211700,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100624,211800,0.7089,0.7090,0.7088,0.7088
NZDUSD,20100624,211900,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100624,212000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100624,212100,0.7085,0.7087,0.7083,0.7083
NZDUSD,20100624,212200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100624,212300,0.7083,0.7088,0.7083,0.7088
NZDUSD,20100624,212400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100624,212500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100624,212600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100624,212700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100624,212800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100624,212900,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100624,213000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100624,213100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100624,213200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100624,213300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100624,213400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100624,213500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100624,213600,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100624,213700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100624,213800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100624,213900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100624,214000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100624,214100,0.7093,0.7093,0.7090,0.7092
NZDUSD,20100624,214200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100624,214300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100624,214400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100624,214500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100624,214600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100624,214700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100624,214800,0.7091,0.7091,0.7087,0.7088
NZDUSD,20100624,214900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100624,215000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100624,215100,0.7087,0.7089,0.7087,0.7087
NZDUSD,20100624,215200,0.7088,0.7093,0.7087,0.7093
NZDUSD,20100624,215300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100624,215400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100624,215500,0.7092,0.7093,0.7090,0.7090
NZDUSD,20100624,215600,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100624,215700,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100624,215800,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100624,215900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100624,220000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100624,220100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100624,220200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100624,220300,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100624,220400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100624,220500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,220600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100624,220700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100624,220800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100624,220900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,221000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,221100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,221200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,221300,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100624,221400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100624,221500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100624,221600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100624,221700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100624,221800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100624,221900,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100624,222000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,222100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100624,222200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100624,222300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,222400,0.7079,0.7079,0.7075,0.7077
NZDUSD,20100624,222500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100624,222600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100624,222700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100624,222800,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100624,222900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100624,223000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100624,223100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100624,223700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100624,223800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100624,223900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,224000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,224100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,224200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100624,224300,0.7082,0.7086,0.7082,0.7084
NZDUSD,20100624,224400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100624,224500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100624,224600,0.7087,0.7087,0.7082,0.7082
NZDUSD,20100624,224700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100624,224800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,224900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,225000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100624,225100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100624,225200,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100624,225300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100624,225400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100624,225500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100624,225600,0.7084,0.7090,0.7082,0.7083
NZDUSD,20100624,225700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100624,225800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100624,225900,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100624,230000,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100624,230100,0.7081,0.7087,0.7081,0.7087
NZDUSD,20100624,230200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100624,230300,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100624,230400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100624,230500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100624,230600,0.7079,0.7085,0.7079,0.7085
NZDUSD,20100624,230700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100624,230800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100624,230900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100624,231000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100624,231100,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100624,231200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100624,231300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100624,231400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100624,231500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100624,231600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,231700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,231800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100624,231900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100624,232000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100624,232100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100624,232200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100624,232300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100624,232400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100624,232500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100624,232600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100624,232700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100624,232800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100624,232900,0.7080,0.7083,0.7079,0.7083
NZDUSD,20100624,233000,0.7084,0.7085,0.7081,0.7081
NZDUSD,20100624,233100,0.7078,0.7078,0.7074,0.7074
NZDUSD,20100624,233200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,233900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100624,234000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100624,234100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100624,234200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100624,234300,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100624,234400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100624,234500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100624,234600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100624,234700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100624,234800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100624,234900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100624,235000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100624,235100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100624,235200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100624,235300,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100624,235400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100624,235500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100624,235600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100624,235700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100624,235800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100624,235900,0.7079,0.7079,0.7077,0.7078
NZDUSD,20100625,000000,0.7078,0.7078,0.7077,0.7077
NZDJPY,20100624,000100,64.09,64.09,64.07,64.07
NZDJPY,20100624,000200,64.08,64.08,64.08,64.08
NZDJPY,20100624,000300,64.08,64.08,64.08,64.08
NZDJPY,20100624,000400,64.08,64.08,64.08,64.08
NZDJPY,20100624,000500,64.08,64.08,64.08,64.08
NZDJPY,20100624,000600,64.08,64.08,64.08,64.08
NZDJPY,20100624,000700,64.08,64.08,64.07,64.07
NZDJPY,20100624,000800,64.08,64.09,64.08,64.09
NZDJPY,20100624,000900,64.10,64.10,64.09,64.09
NZDJPY,20100624,001000,64.08,64.10,64.08,64.10
NZDJPY,20100624,001100,64.10,64.10,64.10,64.10
NZDJPY,20100624,001200,64.10,64.10,64.10,64.10
NZDJPY,20100624,001300,64.10,64.10,64.10,64.10
NZDJPY,20100624,001400,64.09,64.09,64.09,64.09
NZDJPY,20100624,001500,64.10,64.10,64.10,64.10
NZDJPY,20100624,001600,64.10,64.10,64.10,64.10
NZDJPY,20100624,001700,64.10,64.10,64.09,64.10
NZDJPY,20100624,001800,64.09,64.09,64.09,64.09
NZDJPY,20100624,001900,64.09,64.09,64.09,64.09
NZDJPY,20100624,002000,64.09,64.09,64.09,64.09
NZDJPY,20100624,002100,64.09,64.09,64.09,64.09
NZDJPY,20100624,002200,64.08,64.09,64.08,64.09
NZDJPY,20100624,002300,64.09,64.09,64.09,64.09
NZDJPY,20100624,002400,64.09,64.10,64.09,64.09
NZDJPY,20100624,002500,64.08,64.08,64.08,64.08
NZDJPY,20100624,002600,64.07,64.07,64.07,64.07
NZDJPY,20100624,002700,64.07,64.07,64.07,64.07
NZDJPY,20100624,002800,64.06,64.06,64.05,64.05
NZDJPY,20100624,002900,64.06,64.06,64.06,64.06
NZDJPY,20100624,003000,64.06,64.06,64.05,64.05
NZDJPY,20100624,003100,64.05,64.06,64.05,64.06
NZDJPY,20100624,003200,64.07,64.07,64.07,64.07
NZDJPY,20100624,003300,64.06,64.06,64.05,64.05
NZDJPY,20100624,003400,64.06,64.06,64.06,64.06
NZDJPY,20100624,003500,64.06,64.06,64.05,64.05
NZDJPY,20100624,003600,64.05,64.05,64.05,64.05
NZDJPY,20100624,003700,64.05,64.05,64.05,64.05
NZDJPY,20100624,003800,64.06,64.07,64.06,64.06
NZDJPY,20100624,003900,64.07,64.07,64.07,64.07
NZDJPY,20100624,004000,64.06,64.08,64.06,64.08
NZDJPY,20100624,004100,64.07,64.09,64.07,64.09
NZDJPY,20100624,004200,64.08,64.08,64.07,64.07
NZDJPY,20100624,004300,64.08,64.08,64.08,64.08
NZDJPY,20100624,004400,64.07,64.08,64.07,64.07
NZDJPY,20100624,004500,64.07,64.07,64.07,64.07
NZDJPY,20100624,004600,64.06,64.16,64.06,64.08
NZDJPY,20100624,004700,64.07,64.07,64.05,64.05
NZDJPY,20100624,004800,64.06,64.06,64.06,64.06
NZDJPY,20100624,004900,64.06,64.07,64.06,64.06
NZDJPY,20100624,005000,64.05,64.05,64.02,64.03
NZDJPY,20100624,005100,64.02,64.02,64.01,64.02
NZDJPY,20100624,005200,64.01,64.01,64.01,64.01
NZDJPY,20100624,005300,64.02,64.03,64.02,64.02
NZDJPY,20100624,005400,64.02,64.02,64.02,64.02
NZDJPY,20100624,005500,64.02,64.02,64.02,64.02
NZDJPY,20100624,005600,64.03,64.03,64.03,64.03
NZDJPY,20100624,005700,64.04,64.04,64.03,64.03
NZDJPY,20100624,005800,64.02,64.02,64.02,64.02
NZDJPY,20100624,005900,64.02,64.03,64.01,64.03
NZDJPY,20100624,010000,64.03,64.03,64.03,64.03
NZDJPY,20100624,010100,64.04,64.04,64.04,64.04
NZDJPY,20100624,010200,64.05,64.05,64.05,64.05
NZDJPY,20100624,010300,64.05,64.06,64.05,64.06
NZDJPY,20100624,010400,64.06,64.06,64.06,64.06
NZDJPY,20100624,010500,64.06,64.06,64.06,64.06
NZDJPY,20100624,010600,64.06,64.07,64.06,64.07
NZDJPY,20100624,010700,64.08,64.08,64.08,64.08
NZDJPY,20100624,010800,64.08,64.09,64.08,64.09
NZDJPY,20100624,010900,64.10,64.11,64.10,64.10
NZDJPY,20100624,011000,64.09,64.10,64.09,64.09
NZDJPY,20100624,011100,64.08,64.08,64.07,64.07
NZDJPY,20100624,011200,64.06,64.06,64.05,64.05
NZDJPY,20100624,011300,64.05,64.05,64.05,64.05
NZDJPY,20100624,011400,64.06,64.06,64.05,64.06
NZDJPY,20100624,011500,64.05,64.05,64.05,64.05
NZDJPY,20100624,011600,64.05,64.06,64.05,64.05
NZDJPY,20100624,011700,64.06,64.06,64.05,64.05
NZDJPY,20100624,011800,64.06,64.06,64.05,64.05
NZDJPY,20100624,011900,64.06,64.07,64.06,64.07
NZDJPY,20100624,012000,64.06,64.07,64.06,64.07
NZDJPY,20100624,012100,64.06,64.07,64.06,64.07
NZDJPY,20100624,012200,64.08,64.08,64.07,64.07
NZDJPY,20100624,012300,64.07,64.07,64.06,64.06
NZDJPY,20100624,012400,64.07,64.08,64.07,64.08
NZDJPY,20100624,012500,64.07,64.07,64.07,64.07
NZDJPY,20100624,012600,64.07,64.07,64.06,64.06
NZDJPY,20100624,012700,64.07,64.11,64.07,64.11
NZDJPY,20100624,012800,64.12,64.17,64.12,64.13
NZDJPY,20100624,012900,64.11,64.11,64.09,64.11
NZDJPY,20100624,013000,64.10,64.10,64.08,64.08
NZDJPY,20100624,013100,64.07,64.07,64.07,64.07
NZDJPY,20100624,013200,64.06,64.06,64.05,64.05
NZDJPY,20100624,013300,64.04,64.04,63.99,63.99
NZDJPY,20100624,013400,63.98,64.00,63.97,64.00
NZDJPY,20100624,013500,64.00,64.00,64.00,64.00
NZDJPY,20100624,013600,64.00,64.00,64.00,64.00
NZDJPY,20100624,013700,64.01,64.02,64.01,64.02
NZDJPY,20100624,013800,64.01,64.01,64.00,64.00
NZDJPY,20100624,013900,64.00,64.00,64.00,64.00
NZDJPY,20100624,014000,64.01,64.01,64.00,64.01
NZDJPY,20100624,014100,64.00,64.00,63.99,63.99
NZDJPY,20100624,014200,63.98,63.99,63.97,63.99
NZDJPY,20100624,014300,63.98,63.98,63.97,63.97
NZDJPY,20100624,014400,63.96,63.96,63.96,63.96
NZDJPY,20100624,014500,63.95,63.96,63.94,63.96
NZDJPY,20100624,014600,63.97,64.00,63.97,64.00
NZDJPY,20100624,014700,63.99,63.99,63.99,63.99
NZDJPY,20100624,014800,64.00,64.01,64.00,64.01
NZDJPY,20100624,014900,64.02,64.05,64.02,64.04
NZDJPY,20100624,015000,64.05,64.05,64.04,64.04
NZDJPY,20100624,015100,64.03,64.03,64.03,64.03
NZDJPY,20100624,015200,64.03,64.03,64.02,64.03
NZDJPY,20100624,015300,64.02,64.03,64.02,64.02
NZDJPY,20100624,015400,64.02,64.02,64.02,64.02
NZDJPY,20100624,015500,64.02,64.02,64.02,64.02
NZDJPY,20100624,015600,64.03,64.06,64.03,64.06
NZDJPY,20100624,015700,64.07,64.08,64.07,64.08
NZDJPY,20100624,015800,64.07,64.08,64.07,64.08
NZDJPY,20100624,015900,64.07,64.07,64.06,64.06
NZDJPY,20100624,020000,64.07,64.10,64.06,64.10
NZDJPY,20100624,020100,64.11,64.15,64.11,64.13
NZDJPY,20100624,020200,64.14,64.14,64.13,64.13
NZDJPY,20100624,020300,64.13,64.14,64.13,64.14
NZDJPY,20100624,020400,64.13,64.15,64.13,64.14
NZDJPY,20100624,020500,64.15,64.17,64.15,64.17
NZDJPY,20100624,020600,64.16,64.16,64.14,64.14
NZDJPY,20100624,020700,64.15,64.17,64.15,64.17
NZDJPY,20100624,020800,64.17,64.18,64.16,64.16
NZDJPY,20100624,020900,64.15,64.15,64.12,64.12
NZDJPY,20100624,021000,64.11,64.11,64.09,64.09
NZDJPY,20100624,021100,64.08,64.08,64.04,64.04
NZDJPY,20100624,021200,64.04,64.04,64.03,64.03
NZDJPY,20100624,021300,64.02,64.03,64.02,64.03
NZDJPY,20100624,021400,64.03,64.04,64.03,64.03
NZDJPY,20100624,021500,64.05,64.08,64.05,64.05
NZDJPY,20100624,021600,64.06,64.06,64.05,64.05
NZDJPY,20100624,021700,64.06,64.08,64.06,64.07
NZDJPY,20100624,021800,64.06,64.06,64.02,64.02
NZDJPY,20100624,021900,64.03,64.04,64.03,64.04
NZDJPY,20100624,022000,64.03,64.04,64.02,64.03
NZDJPY,20100624,022100,64.04,64.04,64.03,64.04
NZDJPY,20100624,022200,64.04,64.04,64.04,64.04
NZDJPY,20100624,022300,64.04,64.04,64.04,64.04
NZDJPY,20100624,022400,64.05,64.05,64.03,64.03
NZDJPY,20100624,022500,64.02,64.03,64.02,64.03
NZDJPY,20100624,022600,64.03,64.03,64.02,64.02
NZDJPY,20100624,022700,64.03,64.04,64.03,64.04
NZDJPY,20100624,022800,64.04,64.05,64.04,64.05
NZDJPY,20100624,022900,64.05,64.05,64.05,64.05
NZDJPY,20100624,023000,64.06,64.06,64.05,64.05
NZDJPY,20100624,023100,64.06,64.07,64.06,64.07
NZDJPY,20100624,023200,64.08,64.08,64.07,64.08
NZDJPY,20100624,023300,64.09,64.11,64.08,64.08
NZDJPY,20100624,023400,64.07,64.07,64.06,64.07
NZDJPY,20100624,023500,64.06,64.07,64.06,64.07
NZDJPY,20100624,023600,64.06,64.07,64.06,64.06
NZDJPY,20100624,023700,64.05,64.06,64.04,64.04
NZDJPY,20100624,023800,64.05,64.05,64.05,64.05
NZDJPY,20100624,023900,64.06,64.07,64.06,64.07
NZDJPY,20100624,024000,64.08,64.09,64.08,64.09
NZDJPY,20100624,024100,64.08,64.08,64.07,64.07
NZDJPY,20100624,024200,64.07,64.07,64.07,64.07
NZDJPY,20100624,024300,64.07,64.08,64.07,64.07
NZDJPY,20100624,024400,64.08,64.09,64.08,64.09
NZDJPY,20100624,024500,64.10,64.10,64.10,64.10
NZDJPY,20100624,024600,64.11,64.11,64.11,64.11
NZDJPY,20100624,024700,64.12,64.12,64.11,64.11
NZDJPY,20100624,024800,64.10,64.10,64.09,64.09
NZDJPY,20100624,024900,64.09,64.09,64.09,64.09
NZDJPY,20100624,025000,64.09,64.10,64.09,64.10
NZDJPY,20100624,025100,64.10,64.12,64.10,64.12
NZDJPY,20100624,025200,64.11,64.11,64.11,64.11
NZDJPY,20100624,025300,64.11,64.13,64.11,64.12
NZDJPY,20100624,025400,64.13,64.14,64.13,64.14
NZDJPY,20100624,025500,64.15,64.15,64.13,64.13
NZDJPY,20100624,025600,64.12,64.13,64.11,64.11
NZDJPY,20100624,025700,64.12,64.12,64.11,64.12
NZDJPY,20100624,025800,64.11,64.11,64.11,64.11
NZDJPY,20100624,025900,64.12,64.12,64.11,64.12
NZDJPY,20100624,030000,64.13,64.13,64.12,64.12
NZDJPY,20100624,030100,64.12,64.12,64.11,64.11
NZDJPY,20100624,030200,64.12,64.12,64.11,64.12
NZDJPY,20100624,030300,64.11,64.11,64.11,64.11
NZDJPY,20100624,030400,64.11,64.13,64.11,64.12
NZDJPY,20100624,030500,64.13,64.13,64.13,64.13
NZDJPY,20100624,030600,64.13,64.14,64.13,64.13
NZDJPY,20100624,030700,64.12,64.12,64.11,64.12
NZDJPY,20100624,030800,64.13,64.14,64.13,64.13
NZDJPY,20100624,030900,64.12,64.12,64.08,64.08
NZDJPY,20100624,031000,64.07,64.07,64.07,64.07
NZDJPY,20100624,031100,64.07,64.07,64.06,64.06
NZDJPY,20100624,031200,64.05,64.08,64.05,64.08
NZDJPY,20100624,031300,64.07,64.07,64.07,64.07
NZDJPY,20100624,031400,64.06,64.07,64.06,64.06
NZDJPY,20100624,031500,64.05,64.05,64.02,64.02
NZDJPY,20100624,031600,64.03,64.03,64.01,64.01
NZDJPY,20100624,031700,64.02,64.04,63.99,64.04
NZDJPY,20100624,031800,64.06,64.06,64.04,64.05
NZDJPY,20100624,031900,64.04,64.06,64.04,64.06
NZDJPY,20100624,032000,64.07,64.07,64.05,64.05
NZDJPY,20100624,032100,64.04,64.05,64.04,64.04
NZDJPY,20100624,032200,64.03,64.04,64.03,64.04
NZDJPY,20100624,032300,64.04,64.04,64.03,64.04
NZDJPY,20100624,032400,64.05,64.05,64.02,64.02
NZDJPY,20100624,032500,64.03,64.06,64.03,64.06
NZDJPY,20100624,032600,64.07,64.07,64.06,64.06
NZDJPY,20100624,032700,64.07,64.08,64.07,64.08
NZDJPY,20100624,032800,64.09,64.09,64.09,64.09
NZDJPY,20100624,032900,64.08,64.09,64.08,64.09
NZDJPY,20100624,033000,64.09,64.09,64.08,64.08
NZDJPY,20100624,033100,64.09,64.09,64.08,64.08
NZDJPY,20100624,033200,64.08,64.08,64.07,64.07
NZDJPY,20100624,033300,64.06,64.07,64.05,64.07
NZDJPY,20100624,033400,64.08,64.08,64.07,64.07
NZDJPY,20100624,033500,64.08,64.09,64.08,64.08
NZDJPY,20100624,033600,64.08,64.09,64.08,64.08
NZDJPY,20100624,033700,64.09,64.09,64.08,64.08
NZDJPY,20100624,033800,64.09,64.09,64.08,64.09
NZDJPY,20100624,033900,64.11,64.14,64.11,64.14
NZDJPY,20100624,034000,64.13,64.13,64.09,64.10
NZDJPY,20100624,034100,64.09,64.11,64.09,64.11
NZDJPY,20100624,034200,64.12,64.14,64.12,64.13
NZDJPY,20100624,034300,64.12,64.12,64.11,64.12
NZDJPY,20100624,034400,64.13,64.13,64.13,64.13
NZDJPY,20100624,034500,64.13,64.13,64.12,64.13
NZDJPY,20100624,034600,64.12,64.12,64.11,64.11
NZDJPY,20100624,034700,64.10,64.11,64.10,64.11
NZDJPY,20100624,034800,64.10,64.10,64.10,64.10
NZDJPY,20100624,034900,64.10,64.10,64.08,64.08
NZDJPY,20100624,035000,64.07,64.07,64.07,64.07
NZDJPY,20100624,035100,64.08,64.09,64.07,64.08
NZDJPY,20100624,035200,64.09,64.09,64.08,64.08
NZDJPY,20100624,035300,64.07,64.07,64.05,64.05
NZDJPY,20100624,035400,64.04,64.05,64.04,64.04
NZDJPY,20100624,035500,64.04,64.04,64.04,64.04
NZDJPY,20100624,035600,64.03,64.03,64.02,64.02
NZDJPY,20100624,035700,64.01,64.03,64.00,64.03
NZDJPY,20100624,035800,64.04,64.04,64.03,64.04
NZDJPY,20100624,035900,64.04,64.04,64.04,64.04
NZDJPY,20100624,040000,64.04,64.04,64.02,64.02
NZDJPY,20100624,040100,64.03,64.03,64.00,64.00
NZDJPY,20100624,040200,64.01,64.02,64.00,64.02
NZDJPY,20100624,040300,64.03,64.07,64.03,64.07
NZDJPY,20100624,040400,64.07,64.07,64.06,64.06
NZDJPY,20100624,040500,64.07,64.07,64.04,64.04
NZDJPY,20100624,040600,64.03,64.03,64.03,64.03
NZDJPY,20100624,040700,64.04,64.09,64.04,64.08
NZDJPY,20100624,040800,64.09,64.11,64.09,64.10
NZDJPY,20100624,040900,64.11,64.11,64.07,64.07
NZDJPY,20100624,041000,64.06,64.06,64.06,64.06
NZDJPY,20100624,041100,64.07,64.07,64.04,64.04
NZDJPY,20100624,041200,64.03,64.03,64.01,64.01
NZDJPY,20100624,041300,64.00,64.01,63.99,63.99
NZDJPY,20100624,041400,64.00,64.00,64.00,64.00
NZDJPY,20100624,041500,64.00,64.00,64.00,64.00
NZDJPY,20100624,041600,64.00,64.00,63.99,63.99
NZDJPY,20100624,041700,64.00,64.00,63.99,63.99
NZDJPY,20100624,041800,64.00,64.01,64.00,64.00
NZDJPY,20100624,041900,64.01,64.01,64.01,64.01
NZDJPY,20100624,042000,64.01,64.01,64.01,64.01
NZDJPY,20100624,042100,64.01,64.02,64.01,64.02
NZDJPY,20100624,042200,64.01,64.01,64.01,64.01
NZDJPY,20100624,042300,64.00,64.00,63.99,63.99
NZDJPY,20100624,042400,64.00,64.00,64.00,64.00
NZDJPY,20100624,042500,63.99,64.00,63.99,63.99
NZDJPY,20100624,042600,64.00,64.00,63.97,63.97
NZDJPY,20100624,042700,63.96,63.96,63.94,63.95
NZDJPY,20100624,042800,63.96,63.97,63.96,63.97
NZDJPY,20100624,042900,63.98,63.98,63.98,63.98
NZDJPY,20100624,043000,63.98,63.98,63.98,63.98
NZDJPY,20100624,043100,63.98,63.98,63.98,63.98
NZDJPY,20100624,043200,63.98,63.98,63.98,63.98
NZDJPY,20100624,043300,63.98,63.98,63.98,63.98
NZDJPY,20100624,043400,63.98,63.98,63.98,63.98
NZDJPY,20100624,043500,63.98,63.99,63.98,63.99
NZDJPY,20100624,043600,63.98,63.99,63.98,63.98
NZDJPY,20100624,043700,63.98,63.98,63.96,63.96
NZDJPY,20100624,043800,63.97,63.97,63.96,63.97
NZDJPY,20100624,043900,63.97,63.97,63.97,63.97
NZDJPY,20100624,044000,63.98,63.98,63.97,63.98
NZDJPY,20100624,044100,63.99,64.00,63.99,64.00
NZDJPY,20100624,044200,63.99,63.99,63.99,63.99
NZDJPY,20100624,044300,63.99,63.99,63.99,63.99
NZDJPY,20100624,044400,63.99,63.99,63.99,63.99
NZDJPY,20100624,044500,63.99,63.99,63.99,63.99
NZDJPY,20100624,044600,63.99,64.00,63.99,63.99
NZDJPY,20100624,044700,63.98,63.98,63.98,63.98
NZDJPY,20100624,044800,63.98,63.98,63.98,63.98
NZDJPY,20100624,044900,63.98,63.99,63.98,63.99
NZDJPY,20100624,045000,63.98,63.99,63.98,63.98
NZDJPY,20100624,045100,63.97,63.97,63.97,63.97
NZDJPY,20100624,045200,63.98,63.98,63.97,63.98
NZDJPY,20100624,045300,63.98,63.99,63.98,63.99
NZDJPY,20100624,045400,63.98,63.99,63.98,63.99
NZDJPY,20100624,045500,63.98,63.98,63.98,63.98
NZDJPY,20100624,045600,63.98,63.98,63.97,63.98
NZDJPY,20100624,045700,63.97,63.98,63.97,63.98
NZDJPY,20100624,045800,63.98,63.98,63.97,63.97
NZDJPY,20100624,045900,63.98,63.99,63.97,63.99
NZDJPY,20100624,050000,63.98,63.99,63.98,63.99
NZDJPY,20100624,050100,63.99,63.99,63.99,63.99
NZDJPY,20100624,050200,64.00,64.00,63.99,63.99
NZDJPY,20100624,050300,63.98,64.00,63.98,63.99
NZDJPY,20100624,050400,64.00,64.00,63.99,63.99
NZDJPY,20100624,050500,63.98,63.98,63.97,63.97
NZDJPY,20100624,050600,63.96,63.97,63.96,63.97
NZDJPY,20100624,050700,63.96,63.98,63.96,63.98
NZDJPY,20100624,050800,63.99,63.99,63.98,63.99
NZDJPY,20100624,050900,63.99,63.99,63.99,63.99
NZDJPY,20100624,051000,63.98,63.98,63.97,63.97
NZDJPY,20100624,051100,63.97,63.98,63.97,63.98
NZDJPY,20100624,051200,63.97,63.98,63.97,63.98
NZDJPY,20100624,051300,63.97,63.98,63.97,63.98
NZDJPY,20100624,051400,63.97,63.97,63.97,63.97
NZDJPY,20100624,051500,63.97,63.97,63.97,63.97
NZDJPY,20100624,051600,63.97,63.98,63.97,63.98
NZDJPY,20100624,051700,63.97,63.99,63.97,63.99
NZDJPY,20100624,051800,63.98,63.99,63.98,63.99
NZDJPY,20100624,051900,63.98,63.98,63.98,63.98
NZDJPY,20100624,052000,63.98,63.98,63.97,63.97
NZDJPY,20100624,052100,63.97,63.98,63.97,63.98
NZDJPY,20100624,052200,63.97,63.97,63.96,63.96
NZDJPY,20100624,052300,63.96,63.98,63.96,63.98
NZDJPY,20100624,052400,63.97,63.97,63.97,63.97
NZDJPY,20100624,052500,63.98,63.99,63.98,63.99
NZDJPY,20100624,052600,64.00,64.01,64.00,64.01
NZDJPY,20100624,052700,64.00,64.00,63.98,63.98
NZDJPY,20100624,052800,63.99,63.99,63.98,63.98
NZDJPY,20100624,052900,63.99,63.99,63.99,63.99
NZDJPY,20100624,053000,63.99,63.99,63.99,63.99
NZDJPY,20100624,053100,63.99,64.00,63.99,63.99
NZDJPY,20100624,053200,64.00,64.00,63.98,63.98
NZDJPY,20100624,053300,63.99,64.02,63.99,64.02
NZDJPY,20100624,053400,64.02,64.02,64.02,64.02
NZDJPY,20100624,053500,64.01,64.01,64.00,64.00
NZDJPY,20100624,053600,63.99,64.00,63.99,64.00
NZDJPY,20100624,053700,64.00,64.00,64.00,64.00
NZDJPY,20100624,053800,63.99,64.01,63.99,64.00
NZDJPY,20100624,053900,63.99,64.00,63.99,64.00
NZDJPY,20100624,054000,63.99,63.99,63.99,63.99
NZDJPY,20100624,054100,63.99,64.02,63.99,64.01
NZDJPY,20100624,054200,64.00,64.00,63.99,63.99
NZDJPY,20100624,054300,64.00,64.00,64.00,64.00
NZDJPY,20100624,054400,63.99,64.00,63.99,64.00
NZDJPY,20100624,054500,63.99,64.00,63.99,63.99
NZDJPY,20100624,054600,64.00,64.00,63.99,63.99
NZDJPY,20100624,054700,64.00,64.00,63.99,63.99
NZDJPY,20100624,054800,64.00,64.00,63.99,63.99
NZDJPY,20100624,054900,64.00,64.00,63.99,63.99
NZDJPY,20100624,055000,63.98,64.00,63.98,64.00
NZDJPY,20100624,055100,64.01,64.02,64.01,64.01
NZDJPY,20100624,055200,64.01,64.01,64.00,64.00
NZDJPY,20100624,055300,64.01,64.01,63.99,64.01
NZDJPY,20100624,055400,64.01,64.01,64.01,64.01
NZDJPY,20100624,055500,64.02,64.04,64.02,64.02
NZDJPY,20100624,055600,64.03,64.03,64.01,64.01
NZDJPY,20100624,055700,64.00,64.01,64.00,64.00
NZDJPY,20100624,055800,64.01,64.01,64.00,64.00
NZDJPY,20100624,055900,63.99,63.99,63.98,63.98
NZDJPY,20100624,060000,63.98,63.99,63.98,63.98
NZDJPY,20100624,060100,63.99,63.99,63.98,63.98
NZDJPY,20100624,060200,63.99,63.99,63.99,63.99
NZDJPY,20100624,060300,63.98,63.99,63.98,63.99
NZDJPY,20100624,060400,63.98,64.00,63.98,64.00
NZDJPY,20100624,060500,63.99,63.99,63.99,63.99
NZDJPY,20100624,060600,63.98,63.98,63.97,63.97
NZDJPY,20100624,060700,63.98,63.98,63.97,63.98
NZDJPY,20100624,060800,63.97,63.97,63.97,63.97
NZDJPY,20100624,060900,63.97,63.97,63.97,63.97
NZDJPY,20100624,061000,63.97,63.98,63.97,63.97
NZDJPY,20100624,061100,63.97,63.97,63.97,63.97
NZDJPY,20100624,061200,63.97,63.97,63.97,63.97
NZDJPY,20100624,061300,63.98,63.99,63.98,63.99
NZDJPY,20100624,061400,63.99,63.99,63.99,63.99
NZDJPY,20100624,061500,63.99,63.99,63.99,63.99
NZDJPY,20100624,061600,64.00,64.00,63.99,64.00
NZDJPY,20100624,061700,64.00,64.00,64.00,64.00
NZDJPY,20100624,061800,63.99,63.99,63.99,63.99
NZDJPY,20100624,061900,63.98,63.99,63.98,63.99
NZDJPY,20100624,062000,63.99,63.99,63.99,63.99
NZDJPY,20100624,062100,63.99,63.99,63.99,63.99
NZDJPY,20100624,062200,63.99,63.99,63.99,63.99
NZDJPY,20100624,062300,64.00,64.01,64.00,64.00
NZDJPY,20100624,062400,63.99,64.00,63.98,63.98
NZDJPY,20100624,062500,63.99,63.99,63.98,63.99
NZDJPY,20100624,062600,63.98,63.99,63.98,63.99
NZDJPY,20100624,062700,63.98,63.98,63.97,63.98
NZDJPY,20100624,062800,63.97,63.97,63.97,63.97
NZDJPY,20100624,062900,63.98,63.98,63.98,63.98
NZDJPY,20100624,063000,63.98,63.98,63.97,63.97
NZDJPY,20100624,063100,63.98,63.98,63.97,63.97
NZDJPY,20100624,063200,63.96,63.96,63.96,63.96
NZDJPY,20100624,063300,63.97,63.97,63.97,63.97
NZDJPY,20100624,063400,63.96,63.96,63.95,63.95
NZDJPY,20100624,063500,63.95,63.97,63.95,63.97
NZDJPY,20100624,063600,63.96,63.97,63.96,63.97
NZDJPY,20100624,063700,63.97,63.97,63.97,63.97
NZDJPY,20100624,063800,63.96,63.97,63.96,63.97
NZDJPY,20100624,063900,63.97,63.97,63.96,63.96
NZDJPY,20100624,064000,63.95,63.95,63.93,63.93
NZDJPY,20100624,064100,63.94,63.94,63.93,63.94
NZDJPY,20100624,064200,63.94,63.94,63.93,63.93
NZDJPY,20100624,064300,63.93,63.93,63.93,63.93
NZDJPY,20100624,064400,63.94,63.94,63.93,63.94
NZDJPY,20100624,064500,63.93,63.94,63.93,63.93
NZDJPY,20100624,064600,63.94,63.94,63.94,63.94
NZDJPY,20100624,064700,63.95,63.95,63.95,63.95
NZDJPY,20100624,064800,63.95,63.95,63.94,63.95
NZDJPY,20100624,064900,63.94,63.95,63.94,63.95
NZDJPY,20100624,065000,63.95,63.95,63.94,63.94
NZDJPY,20100624,065100,63.95,63.95,63.95,63.95
NZDJPY,20100624,065200,63.94,63.96,63.94,63.96
NZDJPY,20100624,065300,63.95,63.97,63.95,63.97
NZDJPY,20100624,065400,63.96,63.96,63.96,63.96
NZDJPY,20100624,065500,63.96,63.97,63.96,63.97
NZDJPY,20100624,065600,63.96,63.96,63.96,63.96
NZDJPY,20100624,065700,63.96,63.96,63.95,63.95
NZDJPY,20100624,065800,63.94,63.95,63.94,63.95
NZDJPY,20100624,065900,63.95,63.95,63.94,63.94
NZDJPY,20100624,070000,63.94,63.94,63.94,63.94
NZDJPY,20100624,070100,63.95,63.97,63.95,63.97
NZDJPY,20100624,070200,63.98,63.98,63.98,63.98
NZDJPY,20100624,070300,63.98,63.98,63.98,63.98
NZDJPY,20100624,070400,63.97,63.97,63.96,63.96
NZDJPY,20100624,070500,63.96,63.96,63.96,63.96
NZDJPY,20100624,070600,63.95,63.95,63.95,63.95
NZDJPY,20100624,070700,63.95,63.95,63.95,63.95
NZDJPY,20100624,070800,63.95,63.96,63.95,63.96
NZDJPY,20100624,070900,63.95,63.95,63.94,63.95
NZDJPY,20100624,071000,63.94,63.94,63.93,63.93
NZDJPY,20100624,071100,63.92,63.93,63.92,63.92
NZDJPY,20100624,071200,63.93,63.93,63.92,63.92
NZDJPY,20100624,071300,63.92,63.92,63.92,63.92
NZDJPY,20100624,071400,63.92,63.92,63.92,63.92
NZDJPY,20100624,071500,63.92,63.92,63.92,63.92
NZDJPY,20100624,071600,63.91,63.92,63.91,63.92
NZDJPY,20100624,071700,63.91,63.91,63.90,63.91
NZDJPY,20100624,071800,63.92,63.92,63.91,63.92
NZDJPY,20100624,071900,63.92,63.92,63.92,63.92
NZDJPY,20100624,072000,63.91,63.91,63.91,63.91
NZDJPY,20100624,072100,63.90,63.90,63.90,63.90
NZDJPY,20100624,072200,63.90,63.90,63.89,63.90
NZDJPY,20100624,072300,63.89,63.89,63.89,63.89
NZDJPY,20100624,072400,63.89,63.89,63.88,63.88
NZDJPY,20100624,072500,63.89,63.90,63.89,63.90
NZDJPY,20100624,072600,63.91,63.91,63.91,63.91
NZDJPY,20100624,072700,63.91,63.91,63.90,63.90
NZDJPY,20100624,072800,63.91,63.92,63.91,63.92
NZDJPY,20100624,072900,63.91,63.92,63.90,63.91
NZDJPY,20100624,073000,63.90,63.90,63.87,63.87
NZDJPY,20100624,073100,63.86,63.88,63.84,63.86
NZDJPY,20100624,073200,63.87,63.90,63.87,63.90
NZDJPY,20100624,073300,63.91,63.91,63.91,63.91
NZDJPY,20100624,073400,63.91,63.91,63.91,63.91
NZDJPY,20100624,073500,63.91,63.92,63.90,63.92
NZDJPY,20100624,073600,63.91,63.91,63.91,63.91
NZDJPY,20100624,073700,63.91,63.91,63.88,63.89
NZDJPY,20100624,073800,63.88,63.88,63.84,63.84
NZDJPY,20100624,073900,63.85,63.88,63.85,63.88
NZDJPY,20100624,074000,63.87,63.88,63.86,63.87
NZDJPY,20100624,074100,63.86,63.87,63.86,63.87
NZDJPY,20100624,074200,63.88,63.88,63.88,63.88
NZDJPY,20100624,074300,63.87,63.88,63.87,63.88
NZDJPY,20100624,074400,63.89,63.89,63.88,63.88
NZDJPY,20100624,074500,63.87,63.87,63.87,63.87
NZDJPY,20100624,074600,63.88,63.88,63.87,63.87
NZDJPY,20100624,074700,63.86,63.88,63.86,63.87
NZDJPY,20100624,074800,63.86,63.86,63.85,63.85
NZDJPY,20100624,074900,63.85,63.85,63.85,63.85
NZDJPY,20100624,075000,63.84,63.87,63.84,63.86
NZDJPY,20100624,075100,63.85,63.85,63.83,63.84
NZDJPY,20100624,075200,63.85,63.86,63.84,63.85
NZDJPY,20100624,075300,63.86,63.86,63.86,63.86
NZDJPY,20100624,075400,63.85,63.86,63.84,63.86
NZDJPY,20100624,075500,63.87,63.87,63.86,63.87
NZDJPY,20100624,075600,63.86,63.89,63.86,63.89
NZDJPY,20100624,075700,63.90,63.90,63.89,63.90
NZDJPY,20100624,075800,63.89,63.89,63.86,63.86
NZDJPY,20100624,075900,63.85,63.85,63.85,63.85
NZDJPY,20100624,080000,63.85,63.86,63.85,63.85
NZDJPY,20100624,080100,63.86,63.88,63.86,63.88
NZDJPY,20100624,080200,63.87,63.87,63.86,63.86
NZDJPY,20100624,080300,63.86,63.86,63.86,63.86
NZDJPY,20100624,080400,63.85,63.85,63.85,63.85
NZDJPY,20100624,080500,63.86,63.87,63.86,63.87
NZDJPY,20100624,080600,63.88,63.89,63.88,63.88
NZDJPY,20100624,080700,63.89,63.89,63.89,63.89
NZDJPY,20100624,080800,63.89,63.90,63.89,63.90
NZDJPY,20100624,080900,63.89,63.92,63.89,63.92
NZDJPY,20100624,081000,63.92,63.93,63.91,63.93
NZDJPY,20100624,081100,63.94,63.95,63.94,63.95
NZDJPY,20100624,081200,63.94,63.94,63.93,63.93
NZDJPY,20100624,081300,63.94,63.94,63.94,63.94
NZDJPY,20100624,081400,63.94,63.94,63.92,63.92
NZDJPY,20100624,081500,63.92,63.93,63.92,63.93
NZDJPY,20100624,081600,63.92,63.93,63.92,63.93
NZDJPY,20100624,081700,63.94,63.95,63.94,63.94
NZDJPY,20100624,081800,63.94,63.94,63.94,63.94
NZDJPY,20100624,081900,63.93,63.94,63.93,63.94
NZDJPY,20100624,082000,63.93,63.94,63.93,63.94
NZDJPY,20100624,082100,63.93,63.93,63.93,63.93
NZDJPY,20100624,082200,63.93,63.94,63.93,63.94
NZDJPY,20100624,082300,63.94,63.97,63.94,63.97
NZDJPY,20100624,082400,63.96,63.96,63.96,63.96
NZDJPY,20100624,082500,63.96,63.97,63.96,63.97
NZDJPY,20100624,082600,63.96,63.96,63.96,63.96
NZDJPY,20100624,082700,63.96,63.96,63.95,63.95
NZDJPY,20100624,082800,63.96,63.96,63.95,63.96
NZDJPY,20100624,082900,63.97,63.97,63.96,63.97
NZDJPY,20100624,083000,63.96,63.97,63.95,63.95
NZDJPY,20100624,083100,63.95,63.95,63.95,63.95
NZDJPY,20100624,083200,63.96,63.96,63.95,63.95
NZDJPY,20100624,083300,63.94,63.94,63.93,63.94
NZDJPY,20100624,083400,63.95,63.96,63.95,63.96
NZDJPY,20100624,083500,63.95,63.95,63.94,63.94
NZDJPY,20100624,083600,63.95,63.95,63.94,63.95
NZDJPY,20100624,083700,63.94,63.95,63.94,63.95
NZDJPY,20100624,083800,63.96,63.96,63.96,63.96
NZDJPY,20100624,083900,63.96,63.96,63.95,63.95
NZDJPY,20100624,084000,63.96,63.96,63.95,63.95
NZDJPY,20100624,084100,63.95,63.95,63.95,63.95
NZDJPY,20100624,084200,63.95,63.95,63.95,63.95
NZDJPY,20100624,084300,63.94,63.95,63.94,63.95
NZDJPY,20100624,084400,63.94,63.94,63.94,63.94
NZDJPY,20100624,084500,63.93,63.94,63.93,63.93
NZDJPY,20100624,084600,63.92,63.92,63.92,63.92
NZDJPY,20100624,084700,63.93,63.93,63.91,63.91
NZDJPY,20100624,084800,63.91,63.91,63.91,63.91
NZDJPY,20100624,084900,63.90,63.90,63.89,63.90
NZDJPY,20100624,085000,63.89,63.89,63.88,63.88
NZDJPY,20100624,085100,63.87,63.88,63.87,63.88
NZDJPY,20100624,085200,63.87,63.87,63.86,63.86
NZDJPY,20100624,085300,63.85,63.85,63.84,63.85
NZDJPY,20100624,085400,63.85,63.86,63.85,63.85
NZDJPY,20100624,085500,63.84,63.84,63.81,63.81
NZDJPY,20100624,085600,63.80,63.80,63.79,63.80
NZDJPY,20100624,085700,63.79,63.79,63.79,63.79
NZDJPY,20100624,085800,63.80,63.81,63.80,63.81
NZDJPY,20100624,085900,63.80,63.81,63.80,63.80
NZDJPY,20100624,090000,63.81,63.84,63.81,63.83
NZDJPY,20100624,090100,63.84,63.84,63.81,63.81
NZDJPY,20100624,090200,63.83,63.85,63.82,63.85
NZDJPY,20100624,090300,63.84,63.84,63.81,63.81
NZDJPY,20100624,090400,63.80,63.80,63.77,63.80
NZDJPY,20100624,090500,63.79,63.79,63.79,63.79
NZDJPY,20100624,090600,63.78,63.78,63.75,63.75
NZDJPY,20100624,090700,63.74,63.75,63.74,63.74
NZDJPY,20100624,090800,63.75,63.75,63.73,63.73
NZDJPY,20100624,090900,63.74,63.74,63.73,63.73
NZDJPY,20100624,091000,63.72,63.72,63.68,63.69
NZDJPY,20100624,091100,63.68,63.68,63.67,63.67
NZDJPY,20100624,091200,63.68,63.68,63.65,63.65
NZDJPY,20100624,091300,63.64,63.65,63.59,63.60
NZDJPY,20100624,091400,63.59,63.60,63.58,63.58
NZDJPY,20100624,091500,63.57,63.57,63.55,63.56
NZDJPY,20100624,091600,63.57,63.58,63.56,63.58
NZDJPY,20100624,091700,63.59,63.62,63.59,63.61
NZDJPY,20100624,091800,63.62,63.62,63.57,63.57
NZDJPY,20100624,091900,63.56,63.59,63.56,63.59
NZDJPY,20100624,092000,63.58,63.59,63.55,63.55
NZDJPY,20100624,092100,63.55,63.56,63.55,63.56
NZDJPY,20100624,092200,63.57,63.59,63.57,63.58
NZDJPY,20100624,092300,63.57,63.57,63.54,63.54
NZDJPY,20100624,092400,63.53,63.53,63.51,63.51
NZDJPY,20100624,092500,63.50,63.50,63.47,63.47
NZDJPY,20100624,092600,63.46,63.47,63.46,63.47
NZDJPY,20100624,092700,63.48,63.48,63.46,63.48
NZDJPY,20100624,092800,63.49,63.50,63.48,63.50
NZDJPY,20100624,092900,63.49,63.49,63.49,63.49
NZDJPY,20100624,093000,63.49,63.52,63.49,63.51
NZDJPY,20100624,093100,63.50,63.50,63.47,63.47
NZDJPY,20100624,093200,63.46,63.48,63.46,63.48
NZDJPY,20100624,093300,63.49,63.51,63.49,63.51
NZDJPY,20100624,093400,63.51,63.51,63.51,63.51
NZDJPY,20100624,093500,63.52,63.52,63.50,63.50
NZDJPY,20100624,093600,63.49,63.49,63.46,63.46
NZDJPY,20100624,093700,63.45,63.45,63.43,63.43
NZDJPY,20100624,093800,63.42,63.44,63.42,63.44
NZDJPY,20100624,093900,63.45,63.48,63.45,63.46
NZDJPY,20100624,094000,63.45,63.45,63.41,63.41
NZDJPY,20100624,094100,63.42,63.42,63.41,63.41
NZDJPY,20100624,094200,63.42,63.42,63.41,63.42
NZDJPY,20100624,094300,63.41,63.42,63.40,63.40
NZDJPY,20100624,094400,63.39,63.40,63.35,63.35
NZDJPY,20100624,094500,63.36,63.36,63.35,63.35
NZDJPY,20100624,094600,63.36,63.36,63.34,63.35
NZDJPY,20100624,094700,63.34,63.34,63.28,63.28
NZDJPY,20100624,094800,63.29,63.29,63.28,63.28
NZDJPY,20100624,094900,63.29,63.29,63.16,63.16
NZDJPY,20100624,095000,63.17,63.22,63.17,63.22
NZDJPY,20100624,095100,63.23,63.26,63.23,63.26
NZDJPY,20100624,095200,63.25,63.25,63.23,63.23
NZDJPY,20100624,095300,63.22,63.26,63.22,63.26
NZDJPY,20100624,095400,63.25,63.30,63.25,63.30
NZDJPY,20100624,095500,63.31,63.31,63.28,63.30
NZDJPY,20100624,095600,63.28,63.30,63.27,63.29
NZDJPY,20100624,095700,63.30,63.31,63.29,63.31
NZDJPY,20100624,095800,63.32,63.32,63.31,63.31
NZDJPY,20100624,095900,63.30,63.31,63.29,63.31
NZDJPY,20100624,100000,63.30,63.31,63.27,63.27
NZDJPY,20100624,100100,63.28,63.30,63.28,63.28
NZDJPY,20100624,100200,63.27,63.27,63.26,63.27
NZDJPY,20100624,100300,63.26,63.29,63.26,63.29
NZDJPY,20100624,100400,63.28,63.30,63.26,63.26
NZDJPY,20100624,100500,63.27,63.28,63.26,63.26
NZDJPY,20100624,100600,63.25,63.25,63.22,63.22
NZDJPY,20100624,100700,63.23,63.23,63.20,63.20
NZDJPY,20100624,100800,63.19,63.24,63.18,63.24
NZDJPY,20100624,100900,63.25,63.25,63.23,63.23
NZDJPY,20100624,101000,63.22,63.22,63.17,63.18
NZDJPY,20100624,101100,63.19,63.20,63.16,63.16
NZDJPY,20100624,101200,63.15,63.15,63.12,63.15
NZDJPY,20100624,101300,63.16,63.16,63.13,63.13
NZDJPY,20100624,101400,63.12,63.16,63.12,63.16
NZDJPY,20100624,101500,63.17,63.17,63.16,63.17
NZDJPY,20100624,101600,63.18,63.19,63.18,63.18
NZDJPY,20100624,101700,63.19,63.21,63.19,63.21
NZDJPY,20100624,101800,63.20,63.23,63.20,63.23
NZDJPY,20100624,101900,63.24,63.26,63.23,63.23
NZDJPY,20100624,102000,63.24,63.24,63.23,63.24
NZDJPY,20100624,102100,63.25,63.25,63.24,63.24
NZDJPY,20100624,102200,63.25,63.26,63.25,63.25
NZDJPY,20100624,102300,63.26,63.26,63.24,63.24
NZDJPY,20100624,102400,63.25,63.26,63.25,63.26
NZDJPY,20100624,102500,63.26,63.26,63.25,63.25
NZDJPY,20100624,102600,63.26,63.26,63.26,63.26
NZDJPY,20100624,102700,63.25,63.26,63.25,63.25
NZDJPY,20100624,102800,63.26,63.27,63.24,63.24
NZDJPY,20100624,102900,63.23,63.23,63.20,63.21
NZDJPY,20100624,103000,63.22,63.23,63.21,63.21
NZDJPY,20100624,103100,63.20,63.20,63.08,63.09
NZDJPY,20100624,103200,63.10,63.11,63.06,63.07
NZDJPY,20100624,103300,63.06,63.12,63.06,63.12
NZDJPY,20100624,103400,63.13,63.16,63.13,63.16
NZDJPY,20100624,103500,63.15,63.15,63.10,63.12
NZDJPY,20100624,103600,63.13,63.15,63.13,63.14
NZDJPY,20100624,103700,63.13,63.15,63.13,63.15
NZDJPY,20100624,103800,63.14,63.14,63.12,63.12
NZDJPY,20100624,103900,63.13,63.13,63.09,63.10
NZDJPY,20100624,104000,63.09,63.11,63.09,63.09
NZDJPY,20100624,104100,63.08,63.09,63.08,63.08
NZDJPY,20100624,104200,63.07,63.08,63.06,63.08
NZDJPY,20100624,104300,63.07,63.09,63.07,63.09
NZDJPY,20100624,104400,63.10,63.12,63.09,63.12
NZDJPY,20100624,104500,63.11,63.15,63.11,63.13
NZDJPY,20100624,104600,63.14,63.14,63.12,63.12
NZDJPY,20100624,104700,63.11,63.11,63.10,63.10
NZDJPY,20100624,104800,63.09,63.09,63.08,63.08
NZDJPY,20100624,104900,63.08,63.08,63.08,63.08
NZDJPY,20100624,105000,63.08,63.09,63.08,63.08
NZDJPY,20100624,105100,63.09,63.12,63.09,63.12
NZDJPY,20100624,105200,63.11,63.15,63.11,63.15
NZDJPY,20100624,105300,63.16,63.16,63.16,63.16
NZDJPY,20100624,105400,63.16,63.16,63.16,63.16
NZDJPY,20100624,105500,63.17,63.19,63.17,63.19
NZDJPY,20100624,105600,63.18,63.18,63.17,63.17
NZDJPY,20100624,105700,63.16,63.17,63.16,63.17
NZDJPY,20100624,105800,63.18,63.19,63.18,63.19
NZDJPY,20100624,105900,63.20,63.21,63.20,63.21
NZDJPY,20100624,110000,63.20,63.22,63.20,63.21
NZDJPY,20100624,110100,63.20,63.20,63.19,63.20
NZDJPY,20100624,110200,63.21,63.22,63.21,63.21
NZDJPY,20100624,110300,63.20,63.20,63.19,63.19
NZDJPY,20100624,110400,63.18,63.18,63.14,63.14
NZDJPY,20100624,110500,63.13,63.14,63.13,63.14
NZDJPY,20100624,110600,63.13,63.13,63.13,63.13
NZDJPY,20100624,110700,63.13,63.13,63.09,63.09
NZDJPY,20100624,110800,63.10,63.14,63.09,63.14
NZDJPY,20100624,110900,63.13,63.13,63.09,63.09
NZDJPY,20100624,111000,63.10,63.11,63.10,63.10
NZDJPY,20100624,111100,63.11,63.12,63.11,63.12
NZDJPY,20100624,111200,63.13,63.14,63.13,63.14
NZDJPY,20100624,111300,63.15,63.17,63.15,63.17
NZDJPY,20100624,111400,63.18,63.18,63.18,63.18
NZDJPY,20100624,111500,63.18,63.18,63.18,63.18
NZDJPY,20100624,111600,63.18,63.18,63.16,63.17
NZDJPY,20100624,111700,63.16,63.16,63.14,63.14
NZDJPY,20100624,111800,63.15,63.16,63.15,63.16
NZDJPY,20100624,111900,63.17,63.17,63.17,63.17
NZDJPY,20100624,112000,63.16,63.16,63.16,63.16
NZDJPY,20100624,112100,63.16,63.16,63.16,63.16
NZDJPY,20100624,112200,63.17,63.19,63.17,63.18
NZDJPY,20100624,112300,63.19,63.19,63.19,63.19
NZDJPY,20100624,112400,63.19,63.21,63.19,63.20
NZDJPY,20100624,112500,63.21,63.21,63.21,63.21
NZDJPY,20100624,112600,63.22,63.22,63.21,63.22
NZDJPY,20100624,112700,63.23,63.26,63.23,63.26
NZDJPY,20100624,112800,63.25,63.25,63.24,63.25
NZDJPY,20100624,112900,63.26,63.31,63.26,63.31
NZDJPY,20100624,113000,63.30,63.32,63.30,63.32
NZDJPY,20100624,113100,63.33,63.33,63.31,63.31
NZDJPY,20100624,113200,63.32,63.32,63.31,63.31
NZDJPY,20100624,113300,63.31,63.32,63.29,63.29
NZDJPY,20100624,113400,63.28,63.29,63.27,63.27
NZDJPY,20100624,113500,63.26,63.26,63.25,63.25
NZDJPY,20100624,113600,63.25,63.26,63.24,63.25
NZDJPY,20100624,113700,63.26,63.28,63.26,63.28
NZDJPY,20100624,113800,63.27,63.27,63.26,63.26
NZDJPY,20100624,113900,63.27,63.27,63.24,63.26
NZDJPY,20100624,114000,63.27,63.27,63.26,63.26
NZDJPY,20100624,114100,63.27,63.27,63.26,63.26
NZDJPY,20100624,114200,63.26,63.26,63.25,63.25
NZDJPY,20100624,114300,63.26,63.27,63.26,63.26
NZDJPY,20100624,114400,63.27,63.27,63.26,63.26
NZDJPY,20100624,114500,63.27,63.29,63.27,63.28
NZDJPY,20100624,114600,63.27,63.27,63.27,63.27
NZDJPY,20100624,114700,63.27,63.27,63.27,63.27
NZDJPY,20100624,114800,63.27,63.27,63.27,63.27
NZDJPY,20100624,114900,63.28,63.28,63.27,63.28
NZDJPY,20100624,115000,63.28,63.28,63.27,63.27
NZDJPY,20100624,115100,63.26,63.27,63.26,63.26
NZDJPY,20100624,115200,63.26,63.27,63.26,63.27
NZDJPY,20100624,115300,63.26,63.28,63.26,63.28
NZDJPY,20100624,115400,63.27,63.27,63.26,63.27
NZDJPY,20100624,115500,63.26,63.28,63.26,63.28
NZDJPY,20100624,115600,63.27,63.28,63.27,63.27
NZDJPY,20100624,115700,63.28,63.28,63.28,63.28
NZDJPY,20100624,115800,63.29,63.31,63.29,63.31
NZDJPY,20100624,115900,63.32,63.32,63.32,63.32
NZDJPY,20100624,120000,63.32,63.32,63.31,63.31
NZDJPY,20100624,120100,63.30,63.31,63.29,63.29
NZDJPY,20100624,120200,63.28,63.29,63.27,63.27
NZDJPY,20100624,120300,63.26,63.26,63.24,63.24
NZDJPY,20100624,120400,63.23,63.24,63.23,63.24
NZDJPY,20100624,120500,63.25,63.26,63.25,63.25
NZDJPY,20100624,120600,63.24,63.25,63.23,63.25
NZDJPY,20100624,120700,63.26,63.30,63.26,63.29
NZDJPY,20100624,120800,63.28,63.28,63.26,63.26
NZDJPY,20100624,120900,63.27,63.28,63.27,63.28
NZDJPY,20100624,121000,63.28,63.28,63.28,63.28
NZDJPY,20100624,121100,63.27,63.30,63.27,63.30
NZDJPY,20100624,121200,63.31,63.32,63.30,63.32
NZDJPY,20100624,121300,63.33,63.37,63.33,63.37
NZDJPY,20100624,121400,63.36,63.37,63.36,63.37
NZDJPY,20100624,121500,63.36,63.38,63.36,63.38
NZDJPY,20100624,121600,63.37,63.37,63.37,63.37
NZDJPY,20100624,121700,63.38,63.40,63.38,63.40
NZDJPY,20100624,121800,63.39,63.39,63.38,63.38
NZDJPY,20100624,121900,63.38,63.39,63.38,63.39
NZDJPY,20100624,122000,63.38,63.38,63.38,63.38
NZDJPY,20100624,122100,63.38,63.38,63.37,63.37
NZDJPY,20100624,122200,63.36,63.37,63.36,63.37
NZDJPY,20100624,122300,63.38,63.39,63.38,63.38
NZDJPY,20100624,122400,63.39,63.39,63.39,63.39
NZDJPY,20100624,122500,63.39,63.39,63.37,63.37
NZDJPY,20100624,122600,63.37,63.37,63.37,63.37
NZDJPY,20100624,122700,63.37,63.37,63.37,63.37
NZDJPY,20100624,122800,63.38,63.38,63.37,63.37
NZDJPY,20100624,122900,63.38,63.38,63.37,63.38
NZDJPY,20100624,123000,63.37,63.37,63.35,63.35
NZDJPY,20100624,123100,63.34,63.34,63.34,63.34
NZDJPY,20100624,123200,63.33,63.33,63.31,63.31
NZDJPY,20100624,123300,63.30,63.32,63.30,63.32
NZDJPY,20100624,123400,63.31,63.32,63.31,63.31
NZDJPY,20100624,123500,63.32,63.32,63.29,63.29
NZDJPY,20100624,123600,63.28,63.28,63.25,63.25
NZDJPY,20100624,123700,63.24,63.24,63.22,63.22
NZDJPY,20100624,123800,63.21,63.23,63.21,63.23
NZDJPY,20100624,123900,63.22,63.22,63.19,63.19
NZDJPY,20100624,124000,63.18,63.19,63.17,63.18
NZDJPY,20100624,124100,63.19,63.21,63.18,63.21
NZDJPY,20100624,124200,63.22,63.22,63.21,63.22
NZDJPY,20100624,124300,63.21,63.21,63.20,63.20
NZDJPY,20100624,124400,63.19,63.19,63.16,63.16
NZDJPY,20100624,124500,63.16,63.17,63.16,63.17
NZDJPY,20100624,124600,63.16,63.16,63.12,63.12
NZDJPY,20100624,124700,63.13,63.14,63.12,63.12
NZDJPY,20100624,124800,63.12,63.12,63.12,63.12
NZDJPY,20100624,124900,63.10,63.11,63.10,63.10
NZDJPY,20100624,125000,63.09,63.12,63.09,63.12
NZDJPY,20100624,125100,63.11,63.12,63.11,63.11
NZDJPY,20100624,125200,63.12,63.15,63.12,63.12
NZDJPY,20100624,125300,63.13,63.13,63.13,63.13
NZDJPY,20100624,125400,63.12,63.13,63.12,63.13
NZDJPY,20100624,125500,63.14,63.15,63.13,63.15
NZDJPY,20100624,125600,63.14,63.14,63.14,63.14
NZDJPY,20100624,125700,63.13,63.13,63.12,63.13
NZDJPY,20100624,125800,63.12,63.12,63.08,63.09
NZDJPY,20100624,125900,63.08,63.08,63.08,63.08
NZDJPY,20100624,130000,63.07,63.07,63.02,63.02
NZDJPY,20100624,130100,63.02,63.03,63.02,63.02
NZDJPY,20100624,130200,63.03,63.05,63.03,63.05
NZDJPY,20100624,130300,63.06,63.07,63.06,63.07
NZDJPY,20100624,130400,63.08,63.08,63.08,63.08
NZDJPY,20100624,130500,63.09,63.10,63.09,63.10
NZDJPY,20100624,130600,63.11,63.12,63.10,63.10
NZDJPY,20100624,130700,63.09,63.10,63.09,63.10
NZDJPY,20100624,130800,63.09,63.11,63.09,63.11
NZDJPY,20100624,130900,63.10,63.11,63.09,63.09
NZDJPY,20100624,131000,63.08,63.08,63.07,63.07
NZDJPY,20100624,131100,63.08,63.08,63.07,63.07
NZDJPY,20100624,131200,63.08,63.08,63.07,63.08
NZDJPY,20100624,131300,63.08,63.08,63.08,63.08
NZDJPY,20100624,131400,63.07,63.07,63.06,63.07
NZDJPY,20100624,131500,63.08,63.08,63.04,63.04
NZDJPY,20100624,131600,63.05,63.05,63.05,63.05
NZDJPY,20100624,131700,63.05,63.05,62.99,62.99
NZDJPY,20100624,131800,63.00,63.00,62.99,63.00
NZDJPY,20100624,131900,63.01,63.03,63.01,63.03
NZDJPY,20100624,132000,63.02,63.03,62.99,62.99
NZDJPY,20100624,132100,62.98,62.99,62.97,62.97
NZDJPY,20100624,132200,62.98,62.99,62.98,62.98
NZDJPY,20100624,132300,62.97,62.97,62.95,62.95
NZDJPY,20100624,132400,62.94,62.94,62.94,62.94
NZDJPY,20100624,132500,62.93,62.93,62.91,62.91
NZDJPY,20100624,132600,62.90,62.90,62.86,62.86
NZDJPY,20100624,132700,62.87,62.89,62.87,62.88
NZDJPY,20100624,132800,62.88,62.91,62.88,62.91
NZDJPY,20100624,132900,62.90,62.90,62.89,62.89
NZDJPY,20100624,133000,62.90,62.91,62.90,62.91
NZDJPY,20100624,133100,62.92,62.92,62.91,62.91
NZDJPY,20100624,133200,62.91,62.92,62.91,62.92
NZDJPY,20100624,133300,62.93,62.93,62.92,62.93
NZDJPY,20100624,133400,62.92,62.92,62.90,62.91
NZDJPY,20100624,133500,62.90,62.90,62.88,62.88
NZDJPY,20100624,133600,62.87,62.87,62.85,62.85
NZDJPY,20100624,133700,62.86,62.90,62.86,62.88
NZDJPY,20100624,133800,62.87,62.87,62.84,62.84
NZDJPY,20100624,133900,62.85,62.87,62.85,62.87
NZDJPY,20100624,134000,62.86,62.87,62.86,62.86
NZDJPY,20100624,134100,62.85,62.86,62.84,62.84
NZDJPY,20100624,134200,62.83,62.83,62.81,62.81
NZDJPY,20100624,134300,62.80,62.80,62.77,62.78
NZDJPY,20100624,134400,62.79,62.83,62.79,62.83
NZDJPY,20100624,134500,62.84,62.85,62.84,62.85
NZDJPY,20100624,134600,62.86,62.86,62.84,62.86
NZDJPY,20100624,134700,62.85,62.86,62.84,62.84
NZDJPY,20100624,134800,62.85,62.85,62.84,62.84
NZDJPY,20100624,134900,62.85,62.90,62.85,62.90
NZDJPY,20100624,135000,62.89,62.91,62.88,62.91
NZDJPY,20100624,135100,62.91,62.91,62.91,62.91
NZDJPY,20100624,135200,62.92,62.94,62.91,62.94
NZDJPY,20100624,135300,62.95,62.95,62.92,62.92
NZDJPY,20100624,135400,62.93,62.93,62.92,62.92
NZDJPY,20100624,135500,62.93,62.93,62.92,62.92
NZDJPY,20100624,135600,62.92,62.92,62.92,62.92
NZDJPY,20100624,135700,62.93,62.93,62.92,62.92
NZDJPY,20100624,135800,62.91,62.91,62.90,62.91
NZDJPY,20100624,135900,62.92,62.93,62.92,62.93
NZDJPY,20100624,140000,62.94,62.96,62.93,62.96
NZDJPY,20100624,140100,62.97,62.97,62.96,62.96
NZDJPY,20100624,140200,62.96,62.96,62.96,62.96
NZDJPY,20100624,140300,62.95,62.95,62.94,62.94
NZDJPY,20100624,140400,62.93,62.93,62.93,62.93
NZDJPY,20100624,140500,62.92,62.93,62.92,62.93
NZDJPY,20100624,140600,62.92,62.92,62.91,62.91
NZDJPY,20100624,140700,62.90,62.90,62.88,62.88
NZDJPY,20100624,140800,62.89,62.92,62.89,62.92
NZDJPY,20100624,140900,62.91,62.91,62.87,62.87
NZDJPY,20100624,141000,62.86,62.86,62.83,62.83
NZDJPY,20100624,141100,62.82,62.85,62.81,62.85
NZDJPY,20100624,141200,62.86,62.89,62.86,62.88
NZDJPY,20100624,141300,62.88,62.88,62.88,62.88
NZDJPY,20100624,141400,62.89,62.89,62.88,62.88
NZDJPY,20100624,141500,62.89,62.89,62.85,62.85
NZDJPY,20100624,141600,62.86,62.89,62.86,62.89
NZDJPY,20100624,141700,62.88,62.89,62.88,62.88
NZDJPY,20100624,141800,62.89,62.89,62.88,62.88
NZDJPY,20100624,141900,62.89,62.90,62.89,62.90
NZDJPY,20100624,142000,62.89,62.89,62.88,62.89
NZDJPY,20100624,142100,62.88,62.91,62.88,62.91
NZDJPY,20100624,142200,62.92,62.93,62.92,62.92
NZDJPY,20100624,142300,62.91,62.92,62.91,62.92
NZDJPY,20100624,142400,62.91,62.91,62.91,62.91
NZDJPY,20100624,142500,62.91,62.92,62.91,62.92
NZDJPY,20100624,142600,62.91,62.91,62.90,62.90
NZDJPY,20100624,142700,62.89,62.90,62.89,62.90
NZDJPY,20100624,142800,62.89,62.89,62.88,62.88
NZDJPY,20100624,142900,62.87,62.88,62.87,62.88
NZDJPY,20100624,143000,62.89,62.92,62.89,62.90
NZDJPY,20100624,143100,62.91,62.99,62.91,62.99
NZDJPY,20100624,143200,63.00,63.00,62.93,62.96
NZDJPY,20100624,143300,62.97,63.04,62.97,63.04
NZDJPY,20100624,143400,63.05,63.12,63.05,63.06
NZDJPY,20100624,143500,63.07,63.10,63.07,63.08
NZDJPY,20100624,143600,63.07,63.10,63.07,63.10
NZDJPY,20100624,143700,63.09,63.10,63.08,63.10
NZDJPY,20100624,143800,63.11,63.11,63.07,63.09
NZDJPY,20100624,143900,63.08,63.08,63.08,63.08
NZDJPY,20100624,144000,63.09,63.11,63.09,63.11
NZDJPY,20100624,144100,63.10,63.11,63.10,63.11
NZDJPY,20100624,144200,63.12,63.13,63.12,63.13
NZDJPY,20100624,144300,63.12,63.12,63.11,63.11
NZDJPY,20100624,144400,63.12,63.12,63.09,63.11
NZDJPY,20100624,144500,63.12,63.12,63.07,63.07
NZDJPY,20100624,144600,63.06,63.08,63.06,63.08
NZDJPY,20100624,144700,63.09,63.09,63.09,63.09
NZDJPY,20100624,144800,63.09,63.13,63.09,63.13
NZDJPY,20100624,144900,63.14,63.14,63.14,63.14
NZDJPY,20100624,145000,63.13,63.13,63.10,63.10
NZDJPY,20100624,145100,63.11,63.12,63.11,63.11
NZDJPY,20100624,145200,63.12,63.15,63.12,63.14
NZDJPY,20100624,145300,63.13,63.13,63.10,63.10
NZDJPY,20100624,145400,63.10,63.10,63.10,63.10
NZDJPY,20100624,145500,63.11,63.13,63.11,63.12
NZDJPY,20100624,145600,63.13,63.15,63.12,63.14
NZDJPY,20100624,145700,63.13,63.14,63.13,63.13
NZDJPY,20100624,145800,63.15,63.16,63.14,63.16
NZDJPY,20100624,145900,63.15,63.15,63.12,63.13
NZDJPY,20100624,150000,63.12,63.12,63.09,63.10
NZDJPY,20100624,150100,63.11,63.13,63.11,63.13
NZDJPY,20100624,150200,63.12,63.12,63.10,63.10
NZDJPY,20100624,150300,63.11,63.12,63.11,63.12
NZDJPY,20100624,150400,63.11,63.11,63.08,63.10
NZDJPY,20100624,150500,63.09,63.09,63.09,63.09
NZDJPY,20100624,150600,63.08,63.08,63.06,63.07
NZDJPY,20100624,150700,63.08,63.08,63.07,63.07
NZDJPY,20100624,150800,63.06,63.09,63.06,63.09
NZDJPY,20100624,150900,63.10,63.10,63.08,63.09
NZDJPY,20100624,151000,63.08,63.08,63.06,63.06
NZDJPY,20100624,151100,63.05,63.05,63.05,63.05
NZDJPY,20100624,151200,63.04,63.05,63.03,63.05
NZDJPY,20100624,151300,63.04,63.07,63.04,63.06
NZDJPY,20100624,151400,63.05,63.07,63.05,63.05
NZDJPY,20100624,151500,63.06,63.06,63.06,63.06
NZDJPY,20100624,151600,63.07,63.08,63.07,63.07
NZDJPY,20100624,151700,63.08,63.10,63.08,63.09
NZDJPY,20100624,151800,63.10,63.10,63.07,63.07
NZDJPY,20100624,151900,63.08,63.10,63.08,63.09
NZDJPY,20100624,152000,63.10,63.11,63.09,63.11
NZDJPY,20100624,152100,63.12,63.12,63.11,63.12
NZDJPY,20100624,152200,63.13,63.16,63.13,63.14
NZDJPY,20100624,152300,63.12,63.16,63.12,63.16
NZDJPY,20100624,152400,63.15,63.15,63.13,63.13
NZDJPY,20100624,152500,63.12,63.12,63.11,63.11
NZDJPY,20100624,152600,63.12,63.14,63.12,63.14
NZDJPY,20100624,152700,63.15,63.15,63.14,63.14
NZDJPY,20100624,152800,63.15,63.16,63.15,63.16
NZDJPY,20100624,152900,63.15,63.15,63.13,63.13
NZDJPY,20100624,153000,63.14,63.14,63.11,63.11
NZDJPY,20100624,153100,63.10,63.13,63.10,63.13
NZDJPY,20100624,153200,63.14,63.14,63.07,63.07
NZDJPY,20100624,153300,63.08,63.13,63.08,63.12
NZDJPY,20100624,153400,63.13,63.18,63.13,63.15
NZDJPY,20100624,153500,63.14,63.16,63.14,63.16
NZDJPY,20100624,153600,63.15,63.19,63.15,63.17
NZDJPY,20100624,153700,63.16,63.16,63.15,63.15
NZDJPY,20100624,153800,63.16,63.17,63.16,63.17
NZDJPY,20100624,153900,63.16,63.16,63.11,63.11
NZDJPY,20100624,154000,63.10,63.10,63.08,63.09
NZDJPY,20100624,154100,63.10,63.11,63.10,63.10
NZDJPY,20100624,154200,63.09,63.10,63.09,63.10
NZDJPY,20100624,154300,63.11,63.11,63.08,63.09
NZDJPY,20100624,154400,63.08,63.11,63.08,63.09
NZDJPY,20100624,154500,63.10,63.13,63.10,63.12
NZDJPY,20100624,154600,63.11,63.12,63.09,63.12
NZDJPY,20100624,154700,63.11,63.14,63.10,63.10
NZDJPY,20100624,154800,63.12,63.15,63.12,63.13
NZDJPY,20100624,154900,63.15,63.16,63.13,63.16
NZDJPY,20100624,155000,63.17,63.17,63.15,63.16
NZDJPY,20100624,155100,63.15,63.15,63.08,63.08
NZDJPY,20100624,155200,63.07,63.08,63.07,63.08
NZDJPY,20100624,155300,63.07,63.07,63.05,63.05
NZDJPY,20100624,155400,63.04,63.07,63.03,63.07
NZDJPY,20100624,155500,63.06,63.08,63.05,63.08
NZDJPY,20100624,155600,63.07,63.07,63.03,63.03
NZDJPY,20100624,155700,63.02,63.02,62.98,62.98
NZDJPY,20100624,155800,62.97,62.99,62.97,62.99
NZDJPY,20100624,155900,62.98,63.00,62.98,63.00
NZDJPY,20100624,160000,62.99,62.99,62.95,62.99
NZDJPY,20100624,160100,63.00,63.02,63.00,63.01
NZDJPY,20100624,160200,63.02,63.05,62.99,63.05
NZDJPY,20100624,160300,63.06,63.11,63.04,63.11
NZDJPY,20100624,160400,63.12,63.13,63.12,63.12
NZDJPY,20100624,160500,63.13,63.14,63.12,63.13
NZDJPY,20100624,160600,63.14,63.14,63.12,63.12
NZDJPY,20100624,160700,63.11,63.12,63.06,63.07
NZDJPY,20100624,160800,63.08,63.13,63.08,63.13
NZDJPY,20100624,160900,63.14,63.19,63.14,63.19
NZDJPY,20100624,161000,63.18,63.18,63.15,63.16
NZDJPY,20100624,161100,63.15,63.18,63.15,63.17
NZDJPY,20100624,161200,63.18,63.18,63.13,63.15
NZDJPY,20100624,161300,63.14,63.15,63.12,63.13
NZDJPY,20100624,161400,63.14,63.15,63.11,63.12
NZDJPY,20100624,161500,63.11,63.11,63.07,63.09
NZDJPY,20100624,161600,63.08,63.08,63.04,63.07
NZDJPY,20100624,161700,63.06,63.07,63.06,63.06
NZDJPY,20100624,161800,63.07,63.09,63.07,63.09
NZDJPY,20100624,161900,63.10,63.11,63.09,63.09
NZDJPY,20100624,162000,63.08,63.12,63.06,63.12
NZDJPY,20100624,162100,63.13,63.16,63.12,63.16
NZDJPY,20100624,162200,63.17,63.19,63.16,63.19
NZDJPY,20100624,162300,63.20,63.20,63.14,63.14
NZDJPY,20100624,162400,63.15,63.18,63.15,63.15
NZDJPY,20100624,162500,63.14,63.17,63.13,63.17
NZDJPY,20100624,162600,63.19,63.20,63.17,63.20
NZDJPY,20100624,162700,63.22,63.25,63.22,63.25
NZDJPY,20100624,162800,63.24,63.24,63.21,63.22
NZDJPY,20100624,162900,63.21,63.21,63.17,63.18
NZDJPY,20100624,163000,63.17,63.17,63.17,63.17
NZDJPY,20100624,163100,63.18,63.18,63.16,63.18
NZDJPY,20100624,163200,63.19,63.20,63.16,63.20
NZDJPY,20100624,163300,63.19,63.19,63.15,63.16
NZDJPY,20100624,163400,63.15,63.16,63.13,63.13
NZDJPY,20100624,163500,63.12,63.12,63.07,63.07
NZDJPY,20100624,163600,63.06,63.06,63.04,63.04
NZDJPY,20100624,163700,63.05,63.05,63.04,63.04
NZDJPY,20100624,163800,63.05,63.06,63.05,63.06
NZDJPY,20100624,163900,63.05,63.05,63.04,63.05
NZDJPY,20100624,164000,63.04,63.09,63.03,63.09
NZDJPY,20100624,164100,63.08,63.08,63.04,63.07
NZDJPY,20100624,164200,63.06,63.06,63.03,63.04
NZDJPY,20100624,164300,63.05,63.05,63.04,63.04
NZDJPY,20100624,164400,63.03,63.03,63.01,63.02
NZDJPY,20100624,164500,63.01,63.01,63.00,63.00
NZDJPY,20100624,164600,62.99,62.99,62.95,62.97
NZDJPY,20100624,164700,62.98,62.98,62.98,62.98
NZDJPY,20100624,164800,62.99,63.02,62.99,63.02
NZDJPY,20100624,164900,63.01,63.01,63.00,63.00
NZDJPY,20100624,165000,63.01,63.03,63.01,63.03
NZDJPY,20100624,165100,63.05,63.05,63.03,63.04
NZDJPY,20100624,165200,63.03,63.05,63.03,63.05
NZDJPY,20100624,165300,63.04,63.04,63.02,63.02
NZDJPY,20100624,165400,63.01,63.01,62.98,62.98
NZDJPY,20100624,165500,62.97,62.98,62.97,62.97
NZDJPY,20100624,165600,62.96,62.96,62.93,62.96
NZDJPY,20100624,165700,62.95,62.99,62.95,62.99
NZDJPY,20100624,165800,63.00,63.01,62.99,62.99
NZDJPY,20100624,165900,63.00,63.05,63.00,63.05
NZDJPY,20100624,170000,63.06,63.08,63.01,63.01
NZDJPY,20100624,170100,63.00,63.00,62.98,62.99
NZDJPY,20100624,170200,62.98,62.99,62.98,62.99
NZDJPY,20100624,170300,62.98,62.98,62.92,62.92
NZDJPY,20100624,170400,62.91,62.94,62.89,62.94
NZDJPY,20100624,170500,62.95,62.96,62.94,62.96
NZDJPY,20100624,170600,62.95,62.95,62.94,62.94
NZDJPY,20100624,170700,62.93,62.93,62.89,62.89
NZDJPY,20100624,170800,62.88,62.91,62.85,62.91
NZDJPY,20100624,170900,62.91,62.91,62.91,62.91
NZDJPY,20100624,171000,62.92,62.94,62.92,62.92
NZDJPY,20100624,171100,62.91,62.92,62.91,62.92
NZDJPY,20100624,171200,62.93,62.95,62.93,62.93
NZDJPY,20100624,171300,62.92,62.99,62.92,62.99
NZDJPY,20100624,171400,63.00,63.00,62.99,63.00
NZDJPY,20100624,171500,63.01,63.01,63.01,63.01
NZDJPY,20100624,171600,63.01,63.07,63.01,63.03
NZDJPY,20100624,171700,63.04,63.06,63.04,63.06
NZDJPY,20100624,171800,63.05,63.05,63.02,63.03
NZDJPY,20100624,171900,63.05,63.06,63.04,63.05
NZDJPY,20100624,172000,63.04,63.05,63.04,63.04
NZDJPY,20100624,172100,63.03,63.03,63.00,63.00
NZDJPY,20100624,172200,62.99,62.99,62.98,62.99
NZDJPY,20100624,172300,62.98,62.98,62.97,62.97
NZDJPY,20100624,172400,62.98,63.00,62.98,63.00
NZDJPY,20100624,172500,63.01,63.07,63.01,63.07
NZDJPY,20100624,172600,63.06,63.08,63.06,63.08
NZDJPY,20100624,172700,63.09,63.10,63.09,63.09
NZDJPY,20100624,172800,63.10,63.10,63.09,63.09
NZDJPY,20100624,172900,63.09,63.09,63.05,63.05
NZDJPY,20100624,173000,63.04,63.05,63.04,63.04
NZDJPY,20100624,173100,63.05,63.07,63.04,63.04
NZDJPY,20100624,173200,63.03,63.05,63.02,63.05
NZDJPY,20100624,173300,63.05,63.05,63.05,63.05
NZDJPY,20100624,173400,63.06,63.06,63.05,63.06
NZDJPY,20100624,173500,63.07,63.07,63.06,63.07
NZDJPY,20100624,173600,63.06,63.07,63.06,63.06
NZDJPY,20100624,173700,63.07,63.09,63.07,63.09
NZDJPY,20100624,173800,63.08,63.08,63.06,63.08
NZDJPY,20100624,173900,63.09,63.10,63.09,63.10
NZDJPY,20100624,174000,63.11,63.11,63.11,63.11
NZDJPY,20100624,174100,63.11,63.12,63.11,63.12
NZDJPY,20100624,174200,63.11,63.14,63.11,63.14
NZDJPY,20100624,174300,63.15,63.15,63.14,63.14
NZDJPY,20100624,174400,63.15,63.17,63.14,63.14
NZDJPY,20100624,174500,63.13,63.15,63.13,63.15
NZDJPY,20100624,174600,63.16,63.18,63.16,63.18
NZDJPY,20100624,174700,63.17,63.17,63.13,63.14
NZDJPY,20100624,174800,63.15,63.16,63.15,63.16
NZDJPY,20100624,174900,63.17,63.23,63.17,63.23
NZDJPY,20100624,175000,63.22,63.23,63.22,63.23
NZDJPY,20100624,175100,63.24,63.25,63.24,63.25
NZDJPY,20100624,175200,63.24,63.24,63.21,63.21
NZDJPY,20100624,175300,63.22,63.23,63.20,63.20
NZDJPY,20100624,175400,63.22,63.24,63.22,63.24
NZDJPY,20100624,175500,63.23,63.24,63.23,63.23
NZDJPY,20100624,175600,63.24,63.30,63.24,63.30
NZDJPY,20100624,175700,63.29,63.31,63.29,63.30
NZDJPY,20100624,175800,63.31,63.31,63.28,63.30
NZDJPY,20100624,175900,63.29,63.29,63.27,63.27
NZDJPY,20100624,180000,63.27,63.27,63.27,63.27
NZDJPY,20100624,180100,63.28,63.34,63.28,63.34
NZDJPY,20100624,180200,63.35,63.41,63.35,63.41
NZDJPY,20100624,180300,63.42,63.42,63.35,63.35
NZDJPY,20100624,180400,63.36,63.38,63.36,63.36
NZDJPY,20100624,180500,63.37,63.38,63.35,63.35
NZDJPY,20100624,180600,63.36,63.36,63.35,63.35
NZDJPY,20100624,180700,63.36,63.38,63.35,63.38
NZDJPY,20100624,180800,63.37,63.37,63.35,63.35
NZDJPY,20100624,180900,63.36,63.37,63.34,63.34
NZDJPY,20100624,181000,63.33,63.33,63.31,63.31
NZDJPY,20100624,181100,63.32,63.34,63.32,63.33
NZDJPY,20100624,181200,63.32,63.32,63.31,63.31
NZDJPY,20100624,181300,63.30,63.30,63.29,63.29
NZDJPY,20100624,181400,63.28,63.29,63.28,63.28
NZDJPY,20100624,181500,63.27,63.28,63.25,63.25
NZDJPY,20100624,181600,63.24,63.25,63.24,63.25
NZDJPY,20100624,181700,63.26,63.28,63.26,63.28
NZDJPY,20100624,181800,63.27,63.27,63.27,63.27
NZDJPY,20100624,181900,63.26,63.29,63.26,63.29
NZDJPY,20100624,182000,63.28,63.28,63.26,63.26
NZDJPY,20100624,182100,63.25,63.28,63.25,63.28
NZDJPY,20100624,182200,63.27,63.31,63.27,63.31
NZDJPY,20100624,182300,63.32,63.32,63.30,63.30
NZDJPY,20100624,182400,63.29,63.29,63.28,63.29
NZDJPY,20100624,182500,63.28,63.30,63.28,63.28
NZDJPY,20100624,182600,63.27,63.27,63.24,63.24
NZDJPY,20100624,182700,63.23,63.23,63.21,63.21
NZDJPY,20100624,182800,63.20,63.20,63.19,63.19
NZDJPY,20100624,182900,63.20,63.21,63.19,63.21
NZDJPY,20100624,183000,63.22,63.25,63.22,63.24
NZDJPY,20100624,183100,63.25,63.25,63.24,63.24
NZDJPY,20100624,183200,63.23,63.25,63.23,63.25
NZDJPY,20100624,183300,63.24,63.25,63.23,63.25
NZDJPY,20100624,183400,63.26,63.27,63.26,63.27
NZDJPY,20100624,183500,63.28,63.29,63.27,63.28
NZDJPY,20100624,183600,63.29,63.29,63.28,63.28
NZDJPY,20100624,183700,63.29,63.29,63.26,63.26
NZDJPY,20100624,183800,63.25,63.25,63.23,63.24
NZDJPY,20100624,183900,63.24,63.24,63.24,63.24
NZDJPY,20100624,184000,63.25,63.25,63.25,63.25
NZDJPY,20100624,184100,63.24,63.24,63.24,63.24
NZDJPY,20100624,184200,63.24,63.25,63.24,63.25
NZDJPY,20100624,184300,63.25,63.25,63.22,63.22
NZDJPY,20100624,184400,63.21,63.21,63.20,63.20
NZDJPY,20100624,184500,63.19,63.19,63.19,63.19
NZDJPY,20100624,184600,63.19,63.19,63.16,63.16
NZDJPY,20100624,184700,63.17,63.17,63.13,63.13
NZDJPY,20100624,184800,63.12,63.15,63.12,63.15
NZDJPY,20100624,184900,63.16,63.16,63.14,63.14
NZDJPY,20100624,185000,63.15,63.15,63.13,63.14
NZDJPY,20100624,185100,63.13,63.21,63.13,63.21
NZDJPY,20100624,185200,63.20,63.20,63.20,63.20
NZDJPY,20100624,185300,63.20,63.23,63.19,63.23
NZDJPY,20100624,185400,63.24,63.26,63.24,63.26
NZDJPY,20100624,185500,63.26,63.26,63.26,63.26
NZDJPY,20100624,185600,63.27,63.27,63.26,63.26
NZDJPY,20100624,185700,63.27,63.29,63.27,63.28
NZDJPY,20100624,185800,63.28,63.28,63.28,63.28
NZDJPY,20100624,185900,63.29,63.30,63.29,63.30
NZDJPY,20100624,190000,63.29,63.30,63.29,63.30
NZDJPY,20100624,190100,63.29,63.33,63.29,63.31
NZDJPY,20100624,190200,63.32,63.32,63.29,63.29
NZDJPY,20100624,190300,63.28,63.28,63.26,63.28
NZDJPY,20100624,190400,63.29,63.33,63.29,63.32
NZDJPY,20100624,190500,63.32,63.32,63.32,63.32
NZDJPY,20100624,190600,63.33,63.34,63.32,63.32
NZDJPY,20100624,190700,63.33,63.33,63.32,63.32
NZDJPY,20100624,190800,63.33,63.34,63.33,63.33
NZDJPY,20100624,190900,63.34,63.34,63.33,63.34
NZDJPY,20100624,191000,63.33,63.35,63.33,63.34
NZDJPY,20100624,191100,63.35,63.42,63.35,63.41
NZDJPY,20100624,191200,63.40,63.41,63.40,63.41
NZDJPY,20100624,191300,63.42,63.42,63.42,63.42
NZDJPY,20100624,191400,63.43,63.43,63.43,63.43
NZDJPY,20100624,191500,63.43,63.43,63.42,63.42
NZDJPY,20100624,191600,63.43,63.45,63.43,63.45
NZDJPY,20100624,191700,63.44,63.44,63.44,63.44
NZDJPY,20100624,191800,63.44,63.48,63.44,63.48
NZDJPY,20100624,191900,63.49,63.50,63.48,63.48
NZDJPY,20100624,192000,63.47,63.47,63.44,63.44
NZDJPY,20100624,192100,63.45,63.45,63.43,63.43
NZDJPY,20100624,192200,63.44,63.44,63.43,63.43
NZDJPY,20100624,192300,63.44,63.44,63.41,63.42
NZDJPY,20100624,192400,63.43,63.46,63.43,63.46
NZDJPY,20100624,192500,63.47,63.47,63.45,63.45
NZDJPY,20100624,192600,63.44,63.45,63.44,63.45
NZDJPY,20100624,192700,63.44,63.45,63.43,63.45
NZDJPY,20100624,192800,63.46,63.46,63.44,63.44
NZDJPY,20100624,192900,63.43,63.43,63.42,63.42
NZDJPY,20100624,193000,63.43,63.44,63.42,63.44
NZDJPY,20100624,193100,63.43,63.43,63.43,63.43
NZDJPY,20100624,193200,63.43,63.43,63.43,63.43
NZDJPY,20100624,193300,63.44,63.48,63.44,63.48
NZDJPY,20100624,193400,63.49,63.49,63.45,63.45
NZDJPY,20100624,193500,63.46,63.46,63.43,63.43
NZDJPY,20100624,193600,63.44,63.50,63.44,63.49
NZDJPY,20100624,193700,63.50,63.50,63.49,63.49
NZDJPY,20100624,193800,63.48,63.52,63.48,63.51
NZDJPY,20100624,193900,63.52,63.55,63.52,63.55
NZDJPY,20100624,194000,63.54,63.54,63.52,63.52
NZDJPY,20100624,194100,63.51,63.51,63.50,63.50
NZDJPY,20100624,194200,63.49,63.49,63.49,63.49
NZDJPY,20100624,194300,63.48,63.48,63.48,63.48
NZDJPY,20100624,194400,63.48,63.49,63.48,63.49
NZDJPY,20100624,194500,63.50,63.51,63.50,63.51
NZDJPY,20100624,194600,63.51,63.55,63.51,63.55
NZDJPY,20100624,194700,63.56,63.56,63.55,63.55
NZDJPY,20100624,194800,63.54,63.55,63.54,63.54
NZDJPY,20100624,194900,63.53,63.56,63.51,63.55
NZDJPY,20100624,195000,63.56,63.59,63.56,63.59
NZDJPY,20100624,195100,63.60,63.65,63.60,63.65
NZDJPY,20100624,195200,63.66,63.72,63.66,63.71
NZDJPY,20100624,195300,63.72,63.72,63.69,63.69
NZDJPY,20100624,195400,63.70,63.73,63.70,63.73
NZDJPY,20100624,195500,63.74,63.81,63.74,63.78
NZDJPY,20100624,195600,63.79,63.79,63.78,63.79
NZDJPY,20100624,195700,63.78,63.93,63.78,63.93
NZDJPY,20100624,195800,63.90,63.94,63.90,63.91
NZDJPY,20100624,195900,63.92,63.92,63.91,63.92
NZDJPY,20100624,200000,63.91,63.91,63.87,63.87
NZDJPY,20100624,200100,63.88,63.90,63.87,63.89
NZDJPY,20100624,200200,63.88,63.88,63.83,63.83
NZDJPY,20100624,200300,63.82,63.83,63.81,63.81
NZDJPY,20100624,200400,63.80,63.82,63.79,63.79
NZDJPY,20100624,200500,63.78,63.78,63.76,63.77
NZDJPY,20100624,200600,63.76,63.77,63.76,63.77
NZDJPY,20100624,200700,63.78,63.78,63.77,63.78
NZDJPY,20100624,200800,63.79,63.79,63.78,63.78
NZDJPY,20100624,200900,63.78,63.79,63.78,63.79
NZDJPY,20100624,201000,63.78,63.79,63.78,63.79
NZDJPY,20100624,201100,63.78,63.78,63.77,63.77
NZDJPY,20100624,201200,63.78,63.78,63.77,63.78
NZDJPY,20100624,201300,63.77,63.77,63.77,63.77
NZDJPY,20100624,201400,63.77,63.77,63.74,63.74
NZDJPY,20100624,201500,63.75,63.76,63.75,63.75
NZDJPY,20100624,201600,63.76,63.76,63.74,63.74
NZDJPY,20100624,201700,63.74,63.74,63.74,63.74
NZDJPY,20100624,201800,63.74,63.74,63.74,63.74
NZDJPY,20100624,201900,63.75,63.75,63.75,63.75
NZDJPY,20100624,202000,63.76,63.76,63.76,63.76
NZDJPY,20100624,202100,63.76,63.76,63.76,63.76
NZDJPY,20100624,202200,63.76,63.76,63.74,63.75
NZDJPY,20100624,202300,63.76,63.76,63.76,63.76
NZDJPY,20100624,202400,63.75,63.75,63.75,63.75
NZDJPY,20100624,202500,63.76,63.76,63.76,63.76
NZDJPY,20100624,202600,63.77,63.77,63.76,63.77
NZDJPY,20100624,202700,63.78,63.78,63.77,63.78
NZDJPY,20100624,202800,63.78,63.78,63.78,63.78
NZDJPY,20100624,202900,63.78,63.78,63.78,63.78
NZDJPY,20100624,203000,63.79,63.79,63.78,63.78
NZDJPY,20100624,203100,63.79,63.79,63.76,63.76
NZDJPY,20100624,203200,63.75,63.75,63.74,63.74
NZDJPY,20100624,203300,63.75,63.75,63.74,63.74
NZDJPY,20100624,203400,63.73,63.73,63.72,63.72
NZDJPY,20100624,203500,63.71,63.71,63.66,63.66
NZDJPY,20100624,203600,63.67,63.72,63.67,63.71
NZDJPY,20100624,203700,63.70,63.71,63.70,63.71
NZDJPY,20100624,203800,63.70,63.70,63.69,63.69
NZDJPY,20100624,203900,63.68,63.69,63.68,63.69
NZDJPY,20100624,204000,63.68,63.69,63.68,63.69
NZDJPY,20100624,204100,63.68,63.68,63.66,63.67
NZDJPY,20100624,204200,63.66,63.66,63.66,63.66
NZDJPY,20100624,204300,63.66,63.69,63.66,63.69
NZDJPY,20100624,204400,63.69,63.69,63.68,63.68
NZDJPY,20100624,204500,63.67,63.67,63.66,63.66
NZDJPY,20100624,204600,63.67,63.68,63.67,63.68
NZDJPY,20100624,204700,63.69,63.71,63.68,63.70
NZDJPY,20100624,204800,63.69,63.69,63.68,63.69
NZDJPY,20100624,204900,63.68,63.68,63.65,63.65
NZDJPY,20100624,205000,63.63,63.63,63.62,63.62
NZDJPY,20100624,205100,63.63,63.63,63.63,63.63
NZDJPY,20100624,205200,63.64,63.64,63.62,63.63
NZDJPY,20100624,205300,63.62,63.63,63.61,63.62
NZDJPY,20100624,205400,63.63,63.63,63.62,63.62
NZDJPY,20100624,205500,63.62,63.62,63.61,63.61
NZDJPY,20100624,205600,63.60,63.61,63.60,63.61
NZDJPY,20100624,205700,63.62,63.64,63.62,63.62
NZDJPY,20100624,205800,63.61,63.62,63.60,63.60
NZDJPY,20100624,205900,63.59,63.59,63.57,63.57
NZDJPY,20100624,210000,63.56,63.58,63.55,63.57
NZDJPY,20100624,210100,63.58,63.60,63.58,63.60
NZDJPY,20100624,210200,63.61,63.61,63.61,63.61
NZDJPY,20100624,210300,63.60,63.61,63.60,63.60
NZDJPY,20100624,210400,63.61,63.62,63.61,63.62
NZDJPY,20100624,210500,63.61,63.61,63.60,63.60
NZDJPY,20100624,210600,63.61,63.61,63.61,63.61
NZDJPY,20100624,210700,63.61,63.62,63.61,63.62
NZDJPY,20100624,210800,63.63,63.63,63.63,63.63
NZDJPY,20100624,210900,63.62,63.62,63.61,63.61
NZDJPY,20100624,211000,63.62,63.62,63.60,63.60
NZDJPY,20100624,211100,63.61,63.61,63.59,63.59
NZDJPY,20100624,211200,63.58,63.58,63.56,63.56
NZDJPY,20100624,211300,63.55,63.55,63.53,63.53
NZDJPY,20100624,211400,63.52,63.52,63.49,63.49
NZDJPY,20100624,211500,63.50,63.53,63.50,63.52
NZDJPY,20100624,211600,63.51,63.51,63.48,63.50
NZDJPY,20100624,211700,63.49,63.49,63.46,63.46
NZDJPY,20100624,211800,63.44,63.44,63.41,63.41
NZDJPY,20100624,211900,63.42,63.42,63.41,63.41
NZDJPY,20100624,212000,63.41,63.41,63.38,63.38
NZDJPY,20100624,212100,63.37,63.37,63.33,63.33
NZDJPY,20100624,212200,63.31,63.32,63.31,63.32
NZDJPY,20100624,212300,63.33,63.38,63.33,63.38
NZDJPY,20100624,212400,63.39,63.39,63.36,63.36
NZDJPY,20100624,212500,63.35,63.35,63.34,63.35
NZDJPY,20100624,212600,63.36,63.36,63.35,63.35
NZDJPY,20100624,212700,63.36,63.37,63.36,63.37
NZDJPY,20100624,212800,63.38,63.38,63.37,63.37
NZDJPY,20100624,212900,63.39,63.43,63.39,63.43
NZDJPY,20100624,213000,63.42,63.46,63.42,63.45
NZDJPY,20100624,213100,63.44,63.45,63.44,63.45
NZDJPY,20100624,213200,63.46,63.46,63.44,63.44
NZDJPY,20100624,213300,63.44,63.44,63.44,63.44
NZDJPY,20100624,213400,63.45,63.45,63.44,63.44
NZDJPY,20100624,213500,63.44,63.44,63.44,63.44
NZDJPY,20100624,213600,63.45,63.47,63.45,63.46
NZDJPY,20100624,213700,63.45,63.45,63.44,63.44
NZDJPY,20100624,213800,63.43,63.45,63.43,63.44
NZDJPY,20100624,213900,63.45,63.45,63.43,63.43
NZDJPY,20100624,214000,63.44,63.44,63.44,63.44
NZDJPY,20100624,214100,63.42,63.43,63.41,63.43
NZDJPY,20100624,214200,63.44,63.44,63.42,63.42
NZDJPY,20100624,214300,63.42,63.42,63.42,63.42
NZDJPY,20100624,214400,63.43,63.43,63.42,63.42
NZDJPY,20100624,214500,63.43,63.43,63.42,63.42
NZDJPY,20100624,214600,63.43,63.43,63.42,63.42
NZDJPY,20100624,214700,63.42,63.43,63.42,63.43
NZDJPY,20100624,214800,63.42,63.42,63.39,63.39
NZDJPY,20100624,214900,63.38,63.39,63.38,63.39
NZDJPY,20100624,215000,63.39,63.40,63.39,63.40
NZDJPY,20100624,215100,63.39,63.41,63.39,63.39
NZDJPY,20100624,215200,63.40,63.45,63.40,63.45
NZDJPY,20100624,215300,63.44,63.45,63.44,63.45
NZDJPY,20100624,215400,63.44,63.45,63.44,63.45
NZDJPY,20100624,215500,63.44,63.45,63.42,63.42
NZDJPY,20100624,215600,63.41,63.41,63.39,63.39
NZDJPY,20100624,215700,63.38,63.39,63.38,63.38
NZDJPY,20100624,215800,63.38,63.38,63.36,63.36
NZDJPY,20100624,215900,63.37,63.37,63.36,63.36
NZDJPY,20100624,220000,63.35,63.38,63.35,63.38
NZDJPY,20100624,220100,63.39,63.39,63.38,63.38
NZDJPY,20100624,220200,63.37,63.38,63.37,63.37
NZDJPY,20100624,220300,63.36,63.36,63.34,63.35
NZDJPY,20100624,220400,63.34,63.34,63.34,63.34
NZDJPY,20100624,220500,63.35,63.35,63.35,63.35
NZDJPY,20100624,220600,63.35,63.35,63.34,63.34
NZDJPY,20100624,220700,63.35,63.35,63.34,63.35
NZDJPY,20100624,220800,63.35,63.35,63.35,63.35
NZDJPY,20100624,220900,63.34,63.34,63.33,63.33
NZDJPY,20100624,221000,63.33,63.33,63.33,63.33
NZDJPY,20100624,221100,63.33,63.33,63.33,63.33
NZDJPY,20100624,221200,63.34,63.34,63.34,63.34
NZDJPY,20100624,221300,63.34,63.35,63.34,63.34
NZDJPY,20100624,221400,63.35,63.35,63.35,63.35
NZDJPY,20100624,221500,63.35,63.36,63.35,63.35
NZDJPY,20100624,221600,63.35,63.35,63.35,63.35
NZDJPY,20100624,221700,63.35,63.35,63.35,63.35
NZDJPY,20100624,221800,63.34,63.36,63.34,63.36
NZDJPY,20100624,221900,63.35,63.35,63.34,63.35
NZDJPY,20100624,222000,63.34,63.34,63.34,63.34
NZDJPY,20100624,222100,63.33,63.33,63.33,63.33
NZDJPY,20100624,222200,63.32,63.33,63.32,63.33
NZDJPY,20100624,222300,63.33,63.34,63.33,63.34
NZDJPY,20100624,222400,63.33,63.33,63.31,63.31
NZDJPY,20100624,222500,63.31,63.31,63.31,63.31
NZDJPY,20100624,222600,63.32,63.32,63.32,63.32
NZDJPY,20100624,222700,63.32,63.32,63.32,63.32
NZDJPY,20100624,222800,63.33,63.34,63.33,63.34
NZDJPY,20100624,222900,63.33,63.34,63.33,63.34
NZDJPY,20100624,223000,63.34,63.34,63.34,63.34
NZDJPY,20100624,223100,63.35,63.35,63.35,63.35
NZDJPY,20100624,223200,63.35,63.35,63.35,63.35
NZDJPY,20100624,223300,63.36,63.36,63.35,63.35
NZDJPY,20100624,223400,63.36,63.36,63.35,63.35
NZDJPY,20100624,223500,63.36,63.37,63.36,63.37
NZDJPY,20100624,223600,63.36,63.37,63.36,63.37
NZDJPY,20100624,223700,63.38,63.38,63.37,63.38
NZDJPY,20100624,223800,63.37,63.38,63.37,63.38
NZDJPY,20100624,223900,63.38,63.38,63.38,63.38
NZDJPY,20100624,224000,63.38,63.38,63.38,63.38
NZDJPY,20100624,224100,63.38,63.38,63.38,63.38
NZDJPY,20100624,224200,63.38,63.39,63.38,63.39
NZDJPY,20100624,224300,63.41,63.42,63.41,63.41
NZDJPY,20100624,224400,63.41,63.43,63.41,63.43
NZDJPY,20100624,224500,63.44,63.46,63.44,63.45
NZDJPY,20100624,224600,63.46,63.46,63.41,63.41
NZDJPY,20100624,224700,63.42,63.45,63.42,63.45
NZDJPY,20100624,224800,63.46,63.49,63.46,63.48
NZDJPY,20100624,225000,63.48,63.48,63.47,63.48
NZDJPY,20100624,225100,63.47,63.47,63.47,63.47
NZDJPY,20100624,225200,63.47,63.47,63.45,63.45
NZDJPY,20100624,225300,63.44,63.44,63.41,63.41
NZDJPY,20100624,225400,63.42,63.42,63.42,63.42
NZDJPY,20100624,225500,63.43,63.44,63.43,63.44
NZDJPY,20100624,225600,63.44,63.47,63.42,63.43
NZDJPY,20100624,225700,63.44,63.44,63.43,63.43
NZDJPY,20100624,225800,63.44,63.44,63.44,63.44
NZDJPY,20100624,225900,63.43,63.43,63.41,63.41
NZDJPY,20100624,230000,63.40,63.42,63.40,63.42
NZDJPY,20100624,230100,63.43,63.50,63.42,63.49
NZDJPY,20100624,230200,63.48,63.49,63.47,63.48
NZDJPY,20100624,230300,63.46,63.46,63.40,63.41
NZDJPY,20100624,230400,63.40,63.40,63.36,63.37
NZDJPY,20100624,230500,63.38,63.40,63.38,63.40
NZDJPY,20100624,230600,63.42,63.44,63.42,63.44
NZDJPY,20100624,230700,63.43,63.43,63.43,63.43
NZDJPY,20100624,230800,63.42,63.44,63.42,63.44
NZDJPY,20100624,230900,63.44,63.44,63.44,63.44
NZDJPY,20100624,231000,63.43,63.43,63.43,63.43
NZDJPY,20100624,231100,63.43,63.44,63.43,63.44
NZDJPY,20100624,231200,63.44,63.44,63.44,63.44
NZDJPY,20100624,231300,63.43,63.43,63.40,63.40
NZDJPY,20100624,231400,63.41,63.41,63.41,63.41
NZDJPY,20100624,231500,63.41,63.41,63.40,63.40
NZDJPY,20100624,231600,63.41,63.41,63.40,63.40
NZDJPY,20100624,231700,63.40,63.40,63.40,63.40
NZDJPY,20100624,231800,63.39,63.40,63.39,63.40
NZDJPY,20100624,231900,63.41,63.41,63.40,63.40
NZDJPY,20100624,232000,63.40,63.40,63.40,63.40
NZDJPY,20100624,232100,63.40,63.41,63.40,63.41
NZDJPY,20100624,232200,63.40,63.40,63.40,63.40
NZDJPY,20100624,232300,63.40,63.41,63.40,63.41
NZDJPY,20100624,232400,63.41,63.41,63.41,63.41
NZDJPY,20100624,232500,63.41,63.41,63.40,63.40
NZDJPY,20100624,232600,63.39,63.39,63.38,63.38
NZDJPY,20100624,232700,63.37,63.37,63.36,63.36
NZDJPY,20100624,232800,63.35,63.36,63.35,63.36
NZDJPY,20100624,232900,63.37,63.38,63.36,63.38
NZDJPY,20100624,233000,63.40,63.41,63.38,63.38
NZDJPY,20100624,233100,63.37,63.37,63.33,63.33
NZDJPY,20100624,233200,63.32,63.32,63.31,63.32
NZDJPY,20100624,233300,63.31,63.32,63.30,63.31
NZDJPY,20100624,233400,63.30,63.30,63.30,63.30
NZDJPY,20100624,233500,63.31,63.31,63.30,63.30
NZDJPY,20100624,233600,63.31,63.31,63.30,63.31
NZDJPY,20100624,233700,63.30,63.31,63.30,63.31
NZDJPY,20100624,233800,63.31,63.31,63.31,63.31
NZDJPY,20100624,233900,63.31,63.31,63.30,63.30
NZDJPY,20100624,234000,63.30,63.30,63.30,63.30
NZDJPY,20100624,234100,63.31,63.32,63.31,63.31
NZDJPY,20100624,234200,63.31,63.31,63.31,63.31
NZDJPY,20100624,234300,63.30,63.30,63.26,63.27
NZDJPY,20100624,234400,63.26,63.27,63.26,63.27
NZDJPY,20100624,234500,63.28,63.28,63.28,63.28
NZDJPY,20100624,234600,63.29,63.30,63.29,63.30
NZDJPY,20100624,234700,63.31,63.31,63.30,63.30
NZDJPY,20100624,234800,63.31,63.31,63.31,63.31
NZDJPY,20100624,234900,63.32,63.33,63.32,63.33
NZDJPY,20100624,235000,63.33,63.34,63.33,63.34
NZDJPY,20100624,235100,63.35,63.35,63.34,63.34
NZDJPY,20100624,235200,63.34,63.37,63.34,63.37
NZDJPY,20100624,235300,63.38,63.38,63.37,63.37
NZDJPY,20100624,235400,63.36,63.36,63.35,63.35
NZDJPY,20100624,235500,63.35,63.36,63.35,63.36
NZDJPY,20100624,235600,63.37,63.38,63.37,63.38
NZDJPY,20100624,235700,63.37,63.37,63.37,63.37
NZDJPY,20100624,235800,63.38,63.38,63.38,63.38
NZDJPY,20100624,235900,63.38,63.39,63.38,63.39
NZDJPY,20100625,000000,63.38,63.39,63.38,63.39
XAUUSD,20100624,000100,1236.3,1236.7,1236.3,1236.7
XAUUSD,20100624,000200,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100624,000300,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100624,000400,1236.5,1236.5,1236.3,1236.5
XAUUSD,20100624,000500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100624,000600,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100624,000900,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100624,001000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,001200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100624,001400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100624,001500,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,001600,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100624,001700,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100624,001900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100624,002000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100624,002100,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100624,002400,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100624,002500,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100624,002600,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100624,002700,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100624,002800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100624,002900,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100624,003000,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,003100,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100624,003200,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100624,003300,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100624,003400,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100624,003600,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100624,003800,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100624,003900,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100624,004300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,004500,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,004700,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100624,004800,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,004900,1236.8,1236.9,1236.7,1236.9
XAUUSD,20100624,005100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,005200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,005700,1237.0,1237.3,1237.0,1237.3
XAUUSD,20100624,010000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100624,010100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,010200,1237.4,1237.5,1237.4,1237.4
XAUUSD,20100624,010500,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,010600,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100624,010900,1237.4,1237.5,1237.4,1237.4
XAUUSD,20100624,011100,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100624,011200,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100624,011300,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,011400,1237.4,1237.4,1236.9,1237.0
XAUUSD,20100624,011500,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100624,011600,1236.8,1236.9,1236.6,1236.9
XAUUSD,20100624,011700,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100624,011900,1237.0,1237.1,1236.8,1236.8
XAUUSD,20100624,012000,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100624,012100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,012200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,012300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100624,012400,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100624,012500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100624,012600,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100624,012700,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100624,012800,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100624,012900,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100624,013000,1236.3,1236.5,1236.2,1236.5
XAUUSD,20100624,013100,1236.4,1236.5,1236.3,1236.4
XAUUSD,20100624,013200,1236.5,1236.8,1236.5,1236.7
XAUUSD,20100624,013300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,013400,1236.9,1236.9,1236.5,1236.5
XAUUSD,20100624,013500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100624,013700,1236.5,1236.8,1236.5,1236.8
XAUUSD,20100624,013800,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100624,013900,1236.8,1236.8,1236.6,1236.7
XAUUSD,20100624,014000,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100624,014100,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100624,014300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,014500,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100624,014600,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100624,014700,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100624,014800,1237.3,1237.3,1237.0,1237.0
XAUUSD,20100624,014900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100624,015000,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100624,015100,1236.9,1236.9,1236.6,1236.6
XAUUSD,20100624,015200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100624,015300,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100624,015400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100624,015500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100624,015700,1236.5,1236.6,1236.4,1236.6
XAUUSD,20100624,015900,1236.7,1237.2,1236.7,1237.1
XAUUSD,20100624,020000,1237.2,1237.5,1237.2,1237.5
XAUUSD,20100624,020100,1237.6,1237.6,1237.4,1237.5
XAUUSD,20100624,020200,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100624,020300,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100624,020400,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100624,020500,1237.0,1237.0,1236.7,1236.8
XAUUSD,20100624,020600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,020700,1237.0,1237.0,1236.8,1237.0
XAUUSD,20100624,020800,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100624,020900,1237.2,1237.2,1236.8,1236.8
XAUUSD,20100624,021000,1236.9,1237.1,1236.9,1236.9
XAUUSD,20100624,021100,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100624,021200,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100624,021300,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100624,021400,1236.3,1236.4,1236.2,1236.4
XAUUSD,20100624,021500,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100624,021700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,021800,1236.4,1236.4,1236.2,1236.3
XAUUSD,20100624,021900,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100624,022000,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100624,022100,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100624,022200,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100624,022300,1235.2,1235.9,1235.1,1235.8
XAUUSD,20100624,022400,1235.9,1236.2,1235.9,1236.0
XAUUSD,20100624,022500,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100624,022600,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100624,022700,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100624,022800,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100624,022900,1235.8,1235.8,1235.1,1235.1
XAUUSD,20100624,023000,1235.2,1235.5,1235.2,1235.5
XAUUSD,20100624,023100,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100624,023200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100624,023300,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100624,023400,1235.6,1235.6,1235.1,1235.1
XAUUSD,20100624,023500,1235.2,1235.3,1235.0,1235.0
XAUUSD,20100624,023600,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100624,023700,1235.2,1235.5,1235.0,1235.0
XAUUSD,20100624,023800,1235.1,1235.2,1234.7,1234.7
XAUUSD,20100624,023900,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100624,024000,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100624,024100,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100624,024200,1234.7,1234.8,1234.6,1234.6
XAUUSD,20100624,024400,1234.7,1234.7,1234.4,1234.4
XAUUSD,20100624,024500,1234.3,1234.3,1234.1,1234.1
XAUUSD,20100624,024600,1234.2,1234.3,1234.1,1234.3
XAUUSD,20100624,024700,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100624,024800,1234.2,1234.2,1233.9,1233.9
XAUUSD,20100624,024900,1234.0,1234.2,1234.0,1234.1
XAUUSD,20100624,025000,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100624,025100,1234.2,1234.7,1234.2,1234.7
XAUUSD,20100624,025200,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100624,025300,1234.7,1234.7,1234.4,1234.4
XAUUSD,20100624,025400,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100624,025500,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100624,025700,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100624,025800,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100624,025900,1234.6,1234.8,1234.0,1234.0
XAUUSD,20100624,030000,1234.1,1234.6,1234.1,1234.5
XAUUSD,20100624,030100,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100624,030300,1234.5,1234.5,1234.4,1234.5
XAUUSD,20100624,030400,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100624,030500,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100624,030600,1234.7,1234.7,1234.4,1234.4
XAUUSD,20100624,030700,1234.3,1234.4,1234.2,1234.4
XAUUSD,20100624,030800,1234.5,1235.7,1234.5,1235.7
XAUUSD,20100624,030900,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100624,031100,1235.6,1235.7,1235.5,1235.7
XAUUSD,20100624,031200,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100624,031300,1235.6,1235.7,1235.5,1235.7
XAUUSD,20100624,031400,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100624,031500,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100624,031800,1235.5,1235.5,1235.0,1235.1
XAUUSD,20100624,031900,1235.2,1235.2,1235.0,1235.2
XAUUSD,20100624,032000,1235.1,1235.1,1234.8,1234.8
XAUUSD,20100624,032100,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100624,032200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,032300,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100624,032400,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,032500,1235.5,1235.8,1235.4,1235.8
XAUUSD,20100624,032600,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,032700,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100624,032800,1235.6,1235.6,1235.2,1235.2
XAUUSD,20100624,032900,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100624,033000,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100624,033100,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100624,033200,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100624,033300,1235.5,1235.6,1235.4,1235.6
XAUUSD,20100624,033400,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100624,033500,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100624,033600,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100624,033700,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100624,033800,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100624,033900,1235.7,1235.7,1235.5,1235.5
XAUUSD,20100624,034000,1235.6,1235.6,1235.4,1235.6
XAUUSD,20100624,034100,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100624,034200,1235.6,1235.9,1235.6,1235.9
XAUUSD,20100624,034300,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100624,034400,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100624,034500,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100624,034600,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100624,034800,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100624,034900,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100624,035000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100624,035100,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100624,035400,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100624,035500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100624,035600,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,040000,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100624,040200,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,040300,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100624,040400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100624,040500,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,040700,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,040800,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100624,040900,1235.1,1235.1,1234.9,1235.0
XAUUSD,20100624,041000,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,041200,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,041300,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100624,041400,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100624,041700,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100624,041800,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,041900,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,042300,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100624,042400,1234.9,1234.9,1234.8,1234.9
XAUUSD,20100624,042500,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100624,042600,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,042900,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,043000,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,043100,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100624,043200,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,043300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,043400,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,043500,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100624,043600,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100624,043700,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100624,043800,1234.9,1235.0,1234.9,1234.9
XAUUSD,20100624,043900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100624,044000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100624,044400,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100624,044500,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100624,044800,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100624,044900,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100624,045000,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100624,045100,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100624,045200,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100624,045400,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100624,045500,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100624,045600,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100624,045700,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100624,045800,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100624,045900,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100624,050000,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100624,050300,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,050400,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100624,050500,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,050700,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,050800,1235.2,1235.2,1235.0,1235.0
XAUUSD,20100624,050900,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100624,051200,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100624,051300,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100624,051500,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100624,051700,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100624,051800,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100624,051900,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100624,052000,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,052200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,052300,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,052500,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,052600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100624,052800,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100624,052900,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100624,053100,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,053200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,053300,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100624,053400,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,053500,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100624,053600,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100624,053700,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,053800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100624,053900,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,054000,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,054400,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100624,054500,1236.3,1236.8,1236.3,1236.8
XAUUSD,20100624,054600,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100624,054700,1236.8,1237.0,1236.7,1237.0
XAUUSD,20100624,054800,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100624,054900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,055000,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100624,055100,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100624,055200,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100624,055300,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100624,055600,1237.3,1237.5,1237.3,1237.5
XAUUSD,20100624,055700,1237.4,1237.5,1237.4,1237.4
XAUUSD,20100624,055800,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,055900,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100624,060000,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100624,060100,1237.5,1237.6,1237.4,1237.4
XAUUSD,20100624,060200,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100624,060300,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100624,060400,1237.1,1237.3,1237.1,1237.3
XAUUSD,20100624,060500,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100624,060600,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100624,060700,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100624,060800,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100624,061100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,061300,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100624,061800,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100624,061900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100624,062000,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100624,062100,1237.1,1237.1,1236.4,1236.4
XAUUSD,20100624,062200,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100624,062300,1236.2,1236.2,1235.9,1236.0
XAUUSD,20100624,062400,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100624,062500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100624,062600,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100624,062700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,062800,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100624,062900,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100624,063100,1236.5,1237.0,1236.5,1237.0
XAUUSD,20100624,063200,1237.1,1237.4,1237.0,1237.0
XAUUSD,20100624,063300,1237.1,1237.1,1236.6,1236.8
XAUUSD,20100624,063400,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100624,063500,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100624,063600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100624,063700,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100624,063800,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100624,063900,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100624,064000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100624,064200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100624,064300,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100624,064400,1236.2,1236.6,1236.2,1236.6
XAUUSD,20100624,064500,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100624,064600,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100624,064700,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100624,064800,1236.1,1236.1,1235.8,1235.8
XAUUSD,20100624,064900,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100624,065000,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100624,065100,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100624,065200,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100624,065300,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,065400,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,065500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,065700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,065900,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,070200,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100624,070300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100624,070400,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100624,070600,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100624,070700,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100624,070900,1236.6,1236.7,1236.6,1236.6
XAUUSD,20100624,071000,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100624,071100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,071300,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100624,071400,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,071500,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100624,071900,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100624,072000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100624,072100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100624,072300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,072500,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100624,072600,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100624,072700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,072900,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,073100,1236.0,1236.1,1235.9,1236.0
XAUUSD,20100624,073200,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100624,073300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,073400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100624,073500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100624,073600,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100624,073700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,073800,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100624,073900,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100624,074000,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,074100,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100624,074200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,074300,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100624,074400,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100624,074500,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100624,074600,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100624,074700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100624,074800,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100624,075000,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100624,075100,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100624,075200,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100624,075400,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,075500,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100624,075700,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100624,075800,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,080000,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,080100,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,080200,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100624,080300,1235.7,1235.8,1235.5,1235.6
XAUUSD,20100624,080400,1235.5,1235.8,1235.5,1235.8
XAUUSD,20100624,080500,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100624,080600,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100624,080700,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100624,080900,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100624,081000,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,081100,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100624,081200,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100624,081400,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,081500,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,081600,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100624,081700,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100624,081800,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100624,081900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100624,082000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100624,082100,1236.2,1236.2,1235.9,1236.0
XAUUSD,20100624,082200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100624,082300,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100624,082400,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100624,082500,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100624,082600,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100624,082700,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100624,082900,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100624,083000,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100624,083300,1235.7,1235.7,1235.5,1235.5
XAUUSD,20100624,083400,1235.4,1235.4,1234.4,1234.4
XAUUSD,20100624,083500,1234.5,1234.7,1234.4,1234.7
XAUUSD,20100624,083600,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100624,083700,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100624,083800,1234.7,1234.7,1234.0,1234.0
XAUUSD,20100624,083900,1234.1,1234.1,1233.7,1234.0
XAUUSD,20100624,084000,1234.1,1234.4,1234.0,1234.0
XAUUSD,20100624,084100,1234.1,1234.2,1234.0,1234.0
XAUUSD,20100624,084200,1234.1,1234.1,1233.2,1233.2
XAUUSD,20100624,084300,1233.4,1233.6,1233.4,1233.4
XAUUSD,20100624,084400,1233.5,1233.6,1233.4,1233.4
XAUUSD,20100624,084500,1233.5,1233.8,1233.5,1233.7
XAUUSD,20100624,084600,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100624,084700,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100624,084800,1234.0,1234.1,1234.0,1234.0
XAUUSD,20100624,084900,1233.9,1233.9,1233.7,1233.7
XAUUSD,20100624,085100,1233.6,1233.6,1233.2,1233.2
XAUUSD,20100624,085200,1233.3,1233.4,1233.0,1233.0
XAUUSD,20100624,085300,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100624,085400,1233.2,1233.4,1233.2,1233.3
XAUUSD,20100624,085500,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100624,085600,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100624,085700,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100624,085800,1233.3,1233.5,1233.3,1233.4
XAUUSD,20100624,085900,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100624,090000,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100624,090100,1233.6,1233.7,1233.0,1233.0
XAUUSD,20100624,090200,1232.9,1233.0,1232.8,1233.0
XAUUSD,20100624,090300,1233.1,1233.4,1233.1,1233.2
XAUUSD,20100624,090400,1233.1,1233.1,1232.4,1232.4
XAUUSD,20100624,090500,1232.5,1232.5,1231.8,1231.8
XAUUSD,20100624,090600,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100624,090700,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100624,090800,1231.7,1231.8,1231.6,1231.8
XAUUSD,20100624,090900,1231.7,1231.7,1230.9,1230.9
XAUUSD,20100624,091000,1230.7,1231.0,1230.7,1230.9
XAUUSD,20100624,091100,1230.8,1230.8,1230.4,1230.4
XAUUSD,20100624,091200,1230.5,1230.9,1230.5,1230.9
XAUUSD,20100624,091300,1231.0,1231.1,1230.5,1230.7
XAUUSD,20100624,091400,1230.8,1230.9,1230.0,1230.1
XAUUSD,20100624,091500,1230.0,1230.1,1229.7,1229.7
XAUUSD,20100624,091600,1229.8,1229.8,1229.6,1229.6
XAUUSD,20100624,091700,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100624,091800,1229.7,1229.7,1229.4,1229.4
XAUUSD,20100624,091900,1229.3,1229.3,1229.1,1229.3
XAUUSD,20100624,092000,1229.2,1229.7,1229.2,1229.4
XAUUSD,20100624,092100,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100624,092200,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100624,092300,1229.9,1230.3,1229.9,1230.3
XAUUSD,20100624,092500,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100624,092600,1230.3,1230.3,1229.6,1229.6
XAUUSD,20100624,092700,1229.8,1230.2,1229.7,1230.2
XAUUSD,20100624,092800,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100624,092900,1230.6,1231.0,1230.6,1230.8
XAUUSD,20100624,093000,1230.9,1231.1,1230.9,1231.1
XAUUSD,20100624,093100,1231.0,1231.1,1230.7,1230.7
XAUUSD,20100624,093200,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100624,093300,1230.9,1230.9,1230.5,1230.6
XAUUSD,20100624,093400,1230.5,1230.6,1230.1,1230.1
XAUUSD,20100624,093500,1229.9,1229.9,1228.0,1228.7
XAUUSD,20100624,093600,1228.6,1228.6,1228.3,1228.6
XAUUSD,20100624,093700,1228.5,1228.9,1228.5,1228.9
XAUUSD,20100624,093800,1228.7,1228.8,1228.7,1228.7
XAUUSD,20100624,093900,1228.6,1229.5,1228.6,1229.5
XAUUSD,20100624,094000,1229.3,1229.6,1229.3,1229.6
XAUUSD,20100624,094100,1229.7,1230.1,1229.7,1230.1
XAUUSD,20100624,094200,1230.0,1230.3,1230.0,1230.3
XAUUSD,20100624,094300,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100624,094400,1230.3,1230.8,1230.3,1230.7
XAUUSD,20100624,094500,1230.8,1230.8,1230.3,1230.4
XAUUSD,20100624,094600,1230.5,1230.6,1230.4,1230.6
XAUUSD,20100624,094700,1230.7,1230.7,1230.5,1230.7
XAUUSD,20100624,094800,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100624,094900,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100624,095100,1230.7,1231.1,1230.7,1231.1
XAUUSD,20100624,095200,1231.2,1231.5,1231.2,1231.5
XAUUSD,20100624,095300,1231.6,1231.6,1231.3,1231.5
XAUUSD,20100624,095600,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100624,095700,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100624,095800,1231.1,1231.2,1231.0,1231.1
XAUUSD,20100624,095900,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100624,100000,1231.1,1231.1,1230.8,1230.8
XAUUSD,20100624,100100,1230.9,1231.4,1230.9,1231.4
XAUUSD,20100624,100200,1231.5,1232.1,1231.5,1232.0
XAUUSD,20100624,100300,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100624,100500,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100624,100600,1232.1,1232.3,1232.0,1232.3
XAUUSD,20100624,100700,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100624,100800,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100624,100900,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100624,101000,1231.8,1231.8,1231.5,1231.5
XAUUSD,20100624,101100,1231.6,1231.6,1231.0,1231.0
XAUUSD,20100624,101200,1231.1,1231.1,1230.5,1230.6
XAUUSD,20100624,101300,1230.7,1230.7,1230.5,1230.5
XAUUSD,20100624,101400,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100624,101500,1230.6,1231.1,1230.6,1231.1
XAUUSD,20100624,101600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100624,101700,1231.3,1231.3,1231.2,1231.3
XAUUSD,20100624,101800,1231.4,1231.7,1231.4,1231.6
XAUUSD,20100624,101900,1231.5,1232.1,1231.5,1232.0
XAUUSD,20100624,102100,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100624,102200,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100624,102500,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100624,102600,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100624,102700,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100624,102800,1232.5,1233.0,1232.4,1233.0
XAUUSD,20100624,102900,1232.9,1232.9,1232.5,1232.6
XAUUSD,20100624,103000,1232.5,1232.5,1232.3,1232.3
XAUUSD,20100624,103100,1232.4,1232.4,1231.6,1231.6
XAUUSD,20100624,103200,1231.5,1231.5,1231.2,1231.2
XAUUSD,20100624,103300,1231.3,1231.6,1231.3,1231.6
XAUUSD,20100624,103400,1231.5,1232.0,1231.4,1232.0
XAUUSD,20100624,103500,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100624,103600,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100624,103700,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100624,103800,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100624,103900,1231.8,1232.2,1231.8,1232.0
XAUUSD,20100624,104000,1231.9,1231.9,1231.6,1231.6
XAUUSD,20100624,104100,1231.5,1231.5,1230.9,1231.0
XAUUSD,20100624,104200,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100624,104300,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100624,104400,1230.7,1230.9,1230.6,1230.8
XAUUSD,20100624,104500,1230.7,1230.7,1230.5,1230.7
XAUUSD,20100624,104600,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100624,104700,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100624,104800,1230.7,1231.2,1230.6,1231.2
XAUUSD,20100624,104900,1231.4,1231.4,1231.2,1231.4
XAUUSD,20100624,105000,1231.3,1231.3,1231.2,1231.3
XAUUSD,20100624,105100,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100624,105200,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100624,105300,1231.9,1232.6,1231.9,1232.5
XAUUSD,20100624,105400,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100624,105500,1232.6,1232.6,1232.3,1232.3
XAUUSD,20100624,105600,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100624,105700,1232.7,1233.1,1232.7,1232.9
XAUUSD,20100624,105800,1233.0,1233.0,1232.9,1233.0
XAUUSD,20100624,105900,1233.1,1233.7,1233.1,1233.5
XAUUSD,20100624,110000,1233.4,1233.6,1233.4,1233.4
XAUUSD,20100624,110100,1233.5,1233.7,1233.5,1233.6
XAUUSD,20100624,110200,1233.7,1233.7,1233.4,1233.4
XAUUSD,20100624,110300,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100624,110400,1233.4,1233.4,1233.0,1233.1
XAUUSD,20100624,110500,1233.2,1233.5,1233.2,1233.4
XAUUSD,20100624,110600,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100624,110700,1233.2,1233.2,1232.8,1232.8
XAUUSD,20100624,110800,1232.9,1232.9,1232.3,1232.3
XAUUSD,20100624,110900,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100624,111000,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100624,111100,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100624,111200,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100624,111400,1232.7,1232.7,1232.5,1232.6
XAUUSD,20100624,111500,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100624,111600,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100624,111700,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100624,111800,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100624,111900,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100624,112000,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100624,112100,1233.3,1234.0,1233.3,1233.9
XAUUSD,20100624,112200,1234.0,1234.2,1234.0,1234.1
XAUUSD,20100624,112300,1234.2,1234.2,1234.1,1234.2
XAUUSD,20100624,112500,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100624,112600,1233.6,1233.7,1233.4,1233.6
XAUUSD,20100624,112700,1233.5,1233.8,1233.5,1233.8
XAUUSD,20100624,112900,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100624,113000,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100624,113100,1233.3,1233.4,1233.0,1233.0
XAUUSD,20100624,113200,1233.2,1233.3,1232.9,1232.9
XAUUSD,20100624,113300,1232.8,1232.9,1232.4,1232.4
XAUUSD,20100624,113400,1232.5,1232.7,1232.5,1232.6
XAUUSD,20100624,113500,1232.5,1232.5,1231.5,1231.5
XAUUSD,20100624,113600,1231.2,1231.8,1231.2,1231.8
XAUUSD,20100624,113700,1232.1,1232.2,1232.0,1232.2
XAUUSD,20100624,113800,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100624,113900,1232.4,1232.4,1232.2,1232.3
XAUUSD,20100624,114000,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100624,114200,1232.4,1232.7,1232.4,1232.6
XAUUSD,20100624,114300,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100624,114400,1232.7,1232.7,1232.4,1232.4
XAUUSD,20100624,114500,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100624,114700,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100624,114800,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100624,114900,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100624,115000,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100624,115100,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100624,115200,1232.8,1233.2,1232.7,1233.0
XAUUSD,20100624,115300,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100624,115400,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100624,115500,1233.0,1233.6,1233.0,1233.6
XAUUSD,20100624,115600,1233.5,1233.6,1233.4,1233.6
XAUUSD,20100624,115700,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100624,115800,1233.8,1233.8,1233.4,1233.5
XAUUSD,20100624,115900,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100624,120000,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100624,120100,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100624,120200,1233.5,1233.6,1233.5,1233.5
XAUUSD,20100624,120300,1233.4,1233.4,1233.0,1233.0
XAUUSD,20100624,120400,1232.9,1233.0,1232.9,1232.9
XAUUSD,20100624,120700,1233.1,1233.3,1233.1,1233.2
XAUUSD,20100624,120900,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100624,121000,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100624,121100,1233.1,1233.4,1233.1,1233.4
XAUUSD,20100624,121200,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100624,121300,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100624,121400,1233.5,1233.8,1233.2,1233.8
XAUUSD,20100624,121500,1233.9,1234.3,1233.9,1234.3
XAUUSD,20100624,121600,1234.2,1234.3,1234.1,1234.3
XAUUSD,20100624,121700,1234.4,1234.5,1234.4,1234.4
XAUUSD,20100624,121900,1234.3,1234.5,1234.2,1234.3
XAUUSD,20100624,122000,1234.1,1234.2,1233.9,1233.9
XAUUSD,20100624,122100,1233.8,1234.1,1233.8,1234.0
XAUUSD,20100624,122200,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100624,122400,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100624,122500,1234.2,1234.7,1234.2,1234.7
XAUUSD,20100624,122600,1234.8,1235.2,1234.8,1235.2
XAUUSD,20100624,122700,1235.4,1235.6,1235.2,1235.2
XAUUSD,20100624,122800,1235.3,1235.3,1234.9,1234.9
XAUUSD,20100624,122900,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100624,123000,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100624,123100,1234.9,1235.3,1234.9,1235.2
XAUUSD,20100624,123200,1235.1,1235.1,1234.9,1235.1
XAUUSD,20100624,123300,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100624,123400,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100624,123500,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100624,123600,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100624,123700,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100624,123800,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100624,123900,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100624,124000,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100624,124100,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100624,124200,1234.6,1234.6,1234.0,1234.2
XAUUSD,20100624,124300,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100624,124400,1233.6,1233.7,1233.3,1233.3
XAUUSD,20100624,124500,1233.1,1233.5,1233.1,1233.5
XAUUSD,20100624,124600,1233.6,1234.5,1233.6,1234.3
XAUUSD,20100624,124700,1234.2,1234.4,1234.2,1234.3
XAUUSD,20100624,124800,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100624,124900,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100624,125000,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100624,125100,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100624,125200,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100624,125300,1234.5,1234.5,1234.0,1234.0
XAUUSD,20100624,125400,1233.9,1234.6,1233.9,1234.4
XAUUSD,20100624,125500,1234.3,1234.4,1234.2,1234.2
XAUUSD,20100624,125600,1234.1,1234.2,1234.0,1234.0
XAUUSD,20100624,125700,1234.1,1234.3,1234.1,1234.2
XAUUSD,20100624,125800,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100624,125900,1234.4,1234.5,1234.3,1234.3
XAUUSD,20100624,130000,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100624,130100,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100624,130200,1234.2,1234.2,1233.3,1233.3
XAUUSD,20100624,130300,1233.0,1233.1,1232.8,1233.1
XAUUSD,20100624,130400,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100624,130500,1232.8,1232.8,1232.3,1232.5
XAUUSD,20100624,130600,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100624,130700,1232.3,1232.7,1232.3,1232.7
XAUUSD,20100624,130800,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100624,130900,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100624,131000,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100624,131100,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100624,131200,1233.0,1233.4,1233.0,1233.3
XAUUSD,20100624,131300,1233.2,1233.3,1233.2,1233.2
XAUUSD,20100624,131400,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100624,131500,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100624,131600,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100624,131700,1233.0,1233.8,1232.9,1233.5
XAUUSD,20100624,131800,1233.4,1233.5,1233.3,1233.4
XAUUSD,20100624,131900,1233.3,1233.3,1232.9,1232.9
XAUUSD,20100624,132000,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100624,132100,1233.1,1233.5,1233.1,1233.5
XAUUSD,20100624,132200,1233.6,1234.1,1233.5,1234.0
XAUUSD,20100624,132300,1233.7,1233.9,1233.2,1233.4
XAUUSD,20100624,132400,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100624,132500,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100624,132600,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100624,132700,1233.2,1233.3,1233.2,1233.2
XAUUSD,20100624,132800,1233.3,1233.3,1233.0,1233.0
XAUUSD,20100624,132900,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100624,133000,1232.9,1233.0,1232.7,1232.7
XAUUSD,20100624,133100,1232.8,1233.0,1232.8,1232.8
XAUUSD,20100624,133200,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100624,133300,1233.2,1233.2,1233.1,1233.2
XAUUSD,20100624,133400,1233.1,1233.1,1232.8,1232.8
XAUUSD,20100624,133500,1232.7,1232.8,1232.6,1232.6
XAUUSD,20100624,133600,1232.5,1232.6,1231.6,1231.6
XAUUSD,20100624,133700,1231.7,1232.5,1231.7,1232.0
XAUUSD,20100624,133800,1231.9,1232.0,1231.8,1231.8
XAUUSD,20100624,133900,1231.7,1232.1,1231.7,1232.1
XAUUSD,20100624,134000,1232.0,1232.0,1231.8,1231.8
XAUUSD,20100624,134100,1231.7,1231.7,1231.0,1231.0
XAUUSD,20100624,134200,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100624,134300,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100624,134400,1231.1,1231.2,1230.9,1230.9
XAUUSD,20100624,134500,1231.0,1231.1,1230.9,1231.1
XAUUSD,20100624,134600,1231.0,1231.5,1230.9,1231.4
XAUUSD,20100624,134700,1231.5,1231.5,1229.8,1229.8
XAUUSD,20100624,134800,1230.0,1230.1,1229.6,1229.8
XAUUSD,20100624,134900,1229.9,1230.5,1229.9,1230.4
XAUUSD,20100624,135000,1230.1,1230.2,1229.9,1230.1
XAUUSD,20100624,135100,1230.3,1230.4,1230.0,1230.4
XAUUSD,20100624,135200,1230.5,1230.6,1230.3,1230.3
XAUUSD,20100624,135300,1230.2,1230.7,1230.2,1230.7
XAUUSD,20100624,135400,1230.9,1231.4,1230.9,1231.3
XAUUSD,20100624,135500,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100624,135600,1231.5,1231.9,1231.5,1231.9
XAUUSD,20100624,135700,1232.0,1232.2,1231.9,1231.9
XAUUSD,20100624,135800,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100624,135900,1231.9,1231.9,1231.4,1231.4
XAUUSD,20100624,140000,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100624,140100,1231.1,1231.2,1231.0,1231.2
XAUUSD,20100624,140200,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100624,140300,1231.1,1231.2,1230.9,1230.9
XAUUSD,20100624,140400,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100624,140500,1230.7,1230.7,1230.3,1230.4
XAUUSD,20100624,140600,1230.3,1230.4,1230.2,1230.2
XAUUSD,20100624,140700,1229.9,1230.8,1229.9,1230.4
XAUUSD,20100624,140800,1230.5,1230.7,1230.4,1230.7
XAUUSD,20100624,140900,1230.8,1231.1,1230.5,1230.7
XAUUSD,20100624,141000,1230.6,1230.7,1230.2,1230.2
XAUUSD,20100624,141100,1230.3,1230.6,1230.2,1230.5
XAUUSD,20100624,141200,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100624,141300,1230.7,1231.1,1230.7,1231.1
XAUUSD,20100624,141400,1231.2,1231.2,1230.9,1231.2
XAUUSD,20100624,141500,1231.0,1231.0,1230.0,1230.0
XAUUSD,20100624,141600,1229.7,1229.7,1227.7,1228.8
XAUUSD,20100624,141700,1228.6,1229.0,1228.6,1229.0
XAUUSD,20100624,141800,1229.1,1230.1,1229.1,1229.7
XAUUSD,20100624,141900,1229.4,1230.0,1229.2,1229.8
XAUUSD,20100624,142000,1229.7,1229.7,1228.8,1229.1
XAUUSD,20100624,142100,1228.8,1229.6,1228.6,1229.1
XAUUSD,20100624,142200,1229.2,1229.2,1228.8,1229.2
XAUUSD,20100624,142300,1229.1,1229.5,1229.1,1229.4
XAUUSD,20100624,142400,1229.5,1229.5,1228.3,1228.3
XAUUSD,20100624,142500,1228.4,1228.9,1228.4,1228.8
XAUUSD,20100624,142600,1229.2,1229.3,1228.9,1229.0
XAUUSD,20100624,142700,1228.9,1229.6,1228.9,1229.2
XAUUSD,20100624,142800,1229.1,1230.1,1229.1,1230.1
XAUUSD,20100624,142900,1230.0,1230.0,1229.0,1229.0
XAUUSD,20100624,143000,1228.9,1228.9,1228.6,1228.9
XAUUSD,20100624,143100,1229.0,1230.1,1229.0,1230.1
XAUUSD,20100624,143200,1230.2,1230.2,1228.9,1229.1
XAUUSD,20100624,143300,1229.6,1230.9,1229.5,1230.9
XAUUSD,20100624,143400,1231.1,1231.2,1230.9,1231.2
XAUUSD,20100624,143500,1231.1,1231.6,1231.1,1231.6
XAUUSD,20100624,143600,1231.7,1232.0,1231.7,1232.0
XAUUSD,20100624,143700,1232.3,1232.6,1231.8,1232.0
XAUUSD,20100624,143800,1231.9,1231.9,1231.6,1231.6
XAUUSD,20100624,143900,1231.5,1231.5,1231.3,1231.4
XAUUSD,20100624,144000,1231.3,1231.9,1231.3,1231.9
XAUUSD,20100624,144100,1232.0,1232.0,1231.6,1231.9
XAUUSD,20100624,144200,1232.0,1232.4,1232.0,1232.4
XAUUSD,20100624,144300,1232.9,1233.6,1232.8,1233.0
XAUUSD,20100624,144400,1233.3,1233.3,1232.6,1232.7
XAUUSD,20100624,144500,1232.8,1232.9,1232.2,1232.3
XAUUSD,20100624,144600,1232.4,1233.0,1232.4,1233.0
XAUUSD,20100624,144700,1233.1,1233.2,1232.8,1232.9
XAUUSD,20100624,144800,1233.0,1233.0,1232.6,1232.8
XAUUSD,20100624,144900,1232.9,1233.1,1232.9,1232.9
XAUUSD,20100624,145000,1232.8,1233.1,1232.8,1233.1
XAUUSD,20100624,145100,1233.0,1233.1,1233.0,1233.0
XAUUSD,20100624,145200,1233.1,1233.2,1233.0,1233.1
XAUUSD,20100624,145300,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100624,145400,1233.6,1234.6,1233.6,1234.6
XAUUSD,20100624,145500,1234.5,1234.5,1234.2,1234.2
XAUUSD,20100624,145600,1234.1,1234.1,1233.8,1233.9
XAUUSD,20100624,145700,1234.0,1234.0,1233.9,1234.0
XAUUSD,20100624,145800,1234.1,1234.4,1234.1,1234.2
XAUUSD,20100624,145900,1234.1,1234.3,1234.1,1234.1
XAUUSD,20100624,150000,1234.0,1234.0,1233.7,1233.7
XAUUSD,20100624,150100,1233.6,1234.2,1233.6,1233.6
XAUUSD,20100624,150200,1233.7,1233.8,1233.2,1233.2
XAUUSD,20100624,150300,1233.3,1233.3,1233.0,1233.0
XAUUSD,20100624,150400,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100624,150500,1233.1,1233.2,1233.0,1233.1
XAUUSD,20100624,150600,1232.9,1233.2,1232.6,1232.9
XAUUSD,20100624,150700,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100624,150800,1232.9,1233.0,1232.6,1232.8
XAUUSD,20100624,150900,1232.9,1232.9,1232.3,1232.3
XAUUSD,20100624,151000,1232.2,1232.7,1232.2,1232.6
XAUUSD,20100624,151100,1232.5,1232.5,1232.1,1232.1
XAUUSD,20100624,151200,1232.0,1232.2,1232.0,1232.2
XAUUSD,20100624,151300,1232.1,1232.3,1232.0,1232.3
XAUUSD,20100624,151400,1232.4,1233.0,1232.4,1232.7
XAUUSD,20100624,151500,1232.8,1233.2,1232.8,1233.2
XAUUSD,20100624,151600,1233.3,1233.3,1233.0,1233.1
XAUUSD,20100624,151700,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100624,151800,1233.4,1233.4,1232.6,1232.6
XAUUSD,20100624,151900,1232.4,1232.8,1232.0,1232.7
XAUUSD,20100624,152000,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100624,152100,1232.5,1232.5,1232.4,1232.5
XAUUSD,20100624,152200,1232.6,1233.1,1232.6,1232.9
XAUUSD,20100624,152300,1233.0,1233.3,1233.0,1233.3
XAUUSD,20100624,152400,1233.4,1233.9,1233.4,1233.9
XAUUSD,20100624,152500,1233.8,1233.9,1233.7,1233.8
XAUUSD,20100624,152600,1233.9,1233.9,1233.6,1233.7
XAUUSD,20100624,152700,1233.6,1233.7,1233.2,1233.2
XAUUSD,20100624,152800,1233.3,1234.2,1233.3,1234.1
XAUUSD,20100624,152900,1234.2,1234.2,1233.3,1233.3
XAUUSD,20100624,153000,1233.4,1234.2,1233.4,1234.0
XAUUSD,20100624,153100,1233.9,1233.9,1233.5,1233.8
XAUUSD,20100624,153200,1234.1,1234.3,1233.7,1233.7
XAUUSD,20100624,153300,1233.6,1234.0,1233.6,1234.0
XAUUSD,20100624,153400,1233.9,1234.0,1233.2,1234.0
XAUUSD,20100624,153500,1233.9,1234.0,1233.7,1234.0
XAUUSD,20100624,153600,1234.1,1234.5,1234.1,1234.4
XAUUSD,20100624,153700,1234.3,1234.8,1234.2,1234.8
XAUUSD,20100624,153800,1235.0,1235.9,1235.0,1235.6
XAUUSD,20100624,153900,1235.7,1235.7,1235.0,1235.1
XAUUSD,20100624,154000,1235.2,1235.2,1234.8,1234.9
XAUUSD,20100624,154100,1234.8,1234.9,1234.2,1234.9
XAUUSD,20100624,154200,1235.2,1235.9,1234.8,1235.9
XAUUSD,20100624,154300,1235.7,1236.0,1235.4,1235.9
XAUUSD,20100624,154400,1236.0,1236.5,1235.8,1235.8
XAUUSD,20100624,154500,1236.0,1236.4,1236.0,1236.3
XAUUSD,20100624,154600,1236.2,1236.3,1236.1,1236.1
XAUUSD,20100624,154700,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100624,154800,1236.1,1236.1,1235.7,1235.9
XAUUSD,20100624,154900,1236.2,1236.4,1236.1,1236.3
XAUUSD,20100624,155000,1236.4,1237.3,1236.4,1237.3
XAUUSD,20100624,155100,1237.4,1237.8,1237.3,1237.6
XAUUSD,20100624,155200,1238.1,1238.1,1237.3,1237.8
XAUUSD,20100624,155300,1237.7,1238.6,1237.7,1238.1
XAUUSD,20100624,155400,1237.9,1237.9,1237.5,1237.7
XAUUSD,20100624,155500,1237.6,1237.6,1236.9,1236.9
XAUUSD,20100624,155600,1236.6,1236.9,1236.4,1236.4
XAUUSD,20100624,155700,1236.3,1236.3,1236.0,1236.3
XAUUSD,20100624,155800,1236.4,1236.8,1236.4,1236.7
XAUUSD,20100624,155900,1236.6,1236.6,1236.0,1236.0
XAUUSD,20100624,160000,1236.2,1236.3,1236.1,1236.3
XAUUSD,20100624,160100,1236.4,1236.4,1236.1,1236.1
XAUUSD,20100624,160200,1236.0,1236.2,1235.8,1236.0
XAUUSD,20100624,160300,1236.1,1236.2,1235.9,1235.9
XAUUSD,20100624,160400,1235.8,1236.1,1235.6,1235.7
XAUUSD,20100624,160500,1235.6,1235.9,1235.6,1235.9
XAUUSD,20100624,160600,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100624,160700,1235.8,1235.9,1235.6,1235.6
XAUUSD,20100624,160800,1235.7,1235.8,1235.6,1235.7
XAUUSD,20100624,160900,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100624,161000,1236.0,1236.1,1235.9,1236.1
XAUUSD,20100624,161100,1236.2,1236.2,1235.6,1235.7
XAUUSD,20100624,161200,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100624,161300,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100624,161400,1235.6,1235.6,1235.3,1235.5
XAUUSD,20100624,161500,1235.6,1235.8,1235.6,1235.7
XAUUSD,20100624,161600,1235.6,1236.0,1235.6,1235.9
XAUUSD,20100624,161700,1236.0,1237.4,1236.0,1237.4
XAUUSD,20100624,161800,1237.2,1237.4,1236.9,1236.9
XAUUSD,20100624,161900,1237.0,1237.0,1236.2,1236.2
XAUUSD,20100624,162000,1236.3,1236.7,1236.1,1236.2
XAUUSD,20100624,162100,1236.1,1236.3,1236.1,1236.3
XAUUSD,20100624,162200,1236.2,1236.4,1236.2,1236.3
XAUUSD,20100624,162300,1236.2,1236.2,1235.5,1235.5
XAUUSD,20100624,162400,1235.6,1235.9,1235.6,1235.9
XAUUSD,20100624,162500,1235.8,1236.3,1235.7,1236.1
XAUUSD,20100624,162600,1236.2,1236.9,1236.2,1236.9
XAUUSD,20100624,162700,1237.1,1237.1,1236.8,1237.0
XAUUSD,20100624,162800,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100624,162900,1237.2,1238.0,1237.2,1237.8
XAUUSD,20100624,163000,1237.9,1238.0,1236.9,1236.9
XAUUSD,20100624,163100,1236.8,1237.1,1236.5,1236.5
XAUUSD,20100624,163200,1236.6,1236.7,1236.4,1236.7
XAUUSD,20100624,163300,1236.8,1237.1,1236.8,1236.8
XAUUSD,20100624,163400,1236.9,1237.4,1236.9,1237.4
XAUUSD,20100624,163500,1237.5,1238.1,1237.5,1238.0
XAUUSD,20100624,163600,1238.1,1238.5,1238.1,1238.2
XAUUSD,20100624,163700,1238.3,1240.2,1238.3,1240.1
XAUUSD,20100624,163800,1240.2,1242.2,1240.2,1242.2
XAUUSD,20100624,163900,1242.6,1242.6,1242.0,1242.4
XAUUSD,20100624,164000,1242.5,1242.6,1242.4,1242.6
XAUUSD,20100624,164100,1242.4,1243.1,1242.4,1242.8
XAUUSD,20100624,164200,1242.9,1242.9,1242.4,1242.8
XAUUSD,20100624,164300,1243.1,1243.1,1242.1,1242.9
XAUUSD,20100624,164400,1242.8,1243.0,1242.5,1242.5
XAUUSD,20100624,164500,1242.4,1242.7,1242.4,1242.5
XAUUSD,20100624,164600,1242.4,1242.4,1242.2,1242.3
XAUUSD,20100624,164700,1242.2,1242.6,1242.2,1242.4
XAUUSD,20100624,164800,1242.5,1242.9,1242.1,1242.1
XAUUSD,20100624,164900,1242.0,1242.8,1242.0,1242.8
XAUUSD,20100624,165000,1242.9,1243.9,1242.9,1243.4
XAUUSD,20100624,165100,1243.5,1244.1,1243.5,1243.6
XAUUSD,20100624,165200,1243.7,1243.9,1243.4,1243.6
XAUUSD,20100624,165300,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100624,165400,1243.6,1243.7,1243.1,1243.1
XAUUSD,20100624,165500,1243.2,1243.3,1242.3,1242.3
XAUUSD,20100624,165600,1242.1,1242.4,1241.9,1242.4
XAUUSD,20100624,165700,1242.5,1242.7,1242.5,1242.6
XAUUSD,20100624,165800,1242.5,1242.6,1242.0,1242.0
XAUUSD,20100624,165900,1242.2,1242.3,1241.9,1241.9
XAUUSD,20100624,170000,1242.0,1242.1,1241.9,1242.1
XAUUSD,20100624,170100,1242.2,1242.4,1241.9,1241.9
XAUUSD,20100624,170200,1242.0,1242.3,1242.0,1242.3
XAUUSD,20100624,170300,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100624,170400,1242.3,1242.9,1242.3,1242.9
XAUUSD,20100624,170500,1243.0,1243.5,1243.0,1243.4
XAUUSD,20100624,170600,1243.3,1243.3,1242.8,1242.9
XAUUSD,20100624,170700,1243.1,1243.5,1242.8,1242.8
XAUUSD,20100624,170800,1243.0,1243.0,1242.5,1242.6
XAUUSD,20100624,170900,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100624,171100,1242.7,1242.8,1242.5,1242.6
XAUUSD,20100624,171200,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100624,171300,1242.9,1243.5,1242.9,1243.3
XAUUSD,20100624,171400,1243.6,1244.8,1243.6,1244.8
XAUUSD,20100624,171500,1245.1,1245.5,1244.3,1245.5
XAUUSD,20100624,171600,1247.4,1248.0,1247.0,1248.0
XAUUSD,20100624,171700,1247.6,1247.7,1247.3,1247.3
XAUUSD,20100624,171800,1247.4,1247.4,1246.7,1246.8
XAUUSD,20100624,171900,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100624,172000,1246.6,1247.2,1246.6,1247.2
XAUUSD,20100624,172100,1247.3,1247.4,1246.9,1247.4
XAUUSD,20100624,172200,1247.2,1247.6,1247.2,1247.4
XAUUSD,20100624,172300,1247.3,1247.5,1247.1,1247.5
XAUUSD,20100624,172400,1247.4,1247.4,1247.0,1247.1
XAUUSD,20100624,172500,1247.2,1247.3,1247.1,1247.2
XAUUSD,20100624,172600,1247.1,1247.1,1247.0,1247.1
XAUUSD,20100624,172700,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100624,172800,1247.2,1247.2,1246.7,1246.7
XAUUSD,20100624,172900,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100624,173000,1246.6,1246.6,1245.8,1245.8
XAUUSD,20100624,173100,1246.0,1246.2,1246.0,1246.1
XAUUSD,20100624,173200,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100624,173300,1246.0,1246.0,1245.6,1245.7
XAUUSD,20100624,173400,1245.8,1246.0,1245.6,1246.0
XAUUSD,20100624,173500,1245.9,1246.1,1245.9,1246.0
XAUUSD,20100624,173600,1246.1,1246.4,1246.1,1246.3
XAUUSD,20100624,173700,1246.2,1246.8,1246.2,1246.8
XAUUSD,20100624,173800,1246.7,1246.7,1246.4,1246.5
XAUUSD,20100624,173900,1246.4,1246.6,1246.3,1246.6
XAUUSD,20100624,174000,1246.4,1247.2,1246.4,1247.2
XAUUSD,20100624,174100,1247.1,1247.1,1246.8,1247.0
XAUUSD,20100624,174200,1247.1,1247.5,1247.0,1247.3
XAUUSD,20100624,174300,1247.5,1247.8,1247.3,1247.3
XAUUSD,20100624,174400,1247.4,1247.4,1247.2,1247.4
XAUUSD,20100624,174500,1247.3,1247.3,1247.0,1247.0
XAUUSD,20100624,174600,1247.1,1247.3,1247.1,1247.3
XAUUSD,20100624,174700,1247.4,1247.5,1247.1,1247.1
XAUUSD,20100624,174800,1247.2,1247.2,1247.1,1247.1
XAUUSD,20100624,174900,1246.7,1247.0,1246.4,1246.4
XAUUSD,20100624,175000,1246.1,1246.5,1246.0,1246.4
XAUUSD,20100624,175100,1246.5,1246.9,1246.5,1246.9
XAUUSD,20100624,175200,1247.2,1247.6,1247.2,1247.6
XAUUSD,20100624,175300,1247.5,1247.5,1246.8,1246.8
XAUUSD,20100624,175400,1246.7,1246.8,1246.5,1246.8
XAUUSD,20100624,175500,1246.7,1246.8,1246.6,1246.8
XAUUSD,20100624,175600,1246.7,1246.7,1245.9,1245.9
XAUUSD,20100624,175700,1246.0,1246.5,1246.0,1246.5
XAUUSD,20100624,175800,1246.4,1246.5,1246.2,1246.2
XAUUSD,20100624,175900,1246.1,1246.5,1246.1,1246.3
XAUUSD,20100624,180000,1246.2,1246.6,1246.2,1246.6
XAUUSD,20100624,180100,1246.5,1246.6,1246.4,1246.6
XAUUSD,20100624,180200,1246.7,1247.1,1246.6,1246.8
XAUUSD,20100624,180300,1247.0,1247.3,1247.0,1247.0
XAUUSD,20100624,180400,1246.9,1247.3,1246.7,1247.3
XAUUSD,20100624,180500,1247.2,1247.3,1247.0,1247.2
XAUUSD,20100624,180600,1247.1,1247.2,1246.6,1246.7
XAUUSD,20100624,180700,1246.8,1247.2,1246.8,1247.1
XAUUSD,20100624,180800,1247.2,1247.3,1247.1,1247.2
XAUUSD,20100624,180900,1247.1,1247.2,1247.0,1247.0
XAUUSD,20100624,181000,1246.9,1247.1,1246.8,1247.1
XAUUSD,20100624,181100,1247.2,1247.7,1246.8,1246.8
XAUUSD,20100624,181200,1246.7,1246.7,1246.4,1246.7
XAUUSD,20100624,181300,1246.6,1246.6,1246.3,1246.3
XAUUSD,20100624,181400,1246.4,1246.4,1245.9,1245.9
XAUUSD,20100624,181500,1246.0,1246.0,1245.9,1246.0
XAUUSD,20100624,181600,1245.7,1245.9,1245.6,1245.7
XAUUSD,20100624,181700,1245.8,1245.8,1245.3,1245.5
XAUUSD,20100624,181800,1245.3,1245.7,1245.3,1245.4
XAUUSD,20100624,181900,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100624,182000,1245.1,1245.2,1244.9,1245.0
XAUUSD,20100624,182100,1245.1,1245.2,1244.9,1244.9
XAUUSD,20100624,182200,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100624,182300,1245.1,1245.9,1245.1,1245.6
XAUUSD,20100624,182400,1245.5,1245.5,1244.6,1244.6
XAUUSD,20100624,182500,1244.7,1244.8,1244.6,1244.6
XAUUSD,20100624,182600,1244.5,1244.9,1244.5,1244.9
XAUUSD,20100624,182700,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100624,182800,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100624,182900,1245.0,1245.4,1245.0,1245.2
XAUUSD,20100624,183000,1245.1,1245.1,1244.6,1244.6
XAUUSD,20100624,183100,1244.7,1244.8,1244.5,1244.8
XAUUSD,20100624,183200,1244.9,1244.9,1244.4,1244.5
XAUUSD,20100624,183300,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100624,183400,1244.3,1244.5,1244.0,1244.1
XAUUSD,20100624,183500,1244.2,1244.3,1244.0,1244.1
XAUUSD,20100624,183600,1244.2,1244.8,1244.2,1244.8
XAUUSD,20100624,183700,1244.9,1245.0,1244.8,1244.8
XAUUSD,20100624,183800,1244.7,1244.7,1244.4,1244.6
XAUUSD,20100624,183900,1244.8,1244.8,1244.6,1244.8
XAUUSD,20100624,184000,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100624,184100,1244.7,1244.8,1244.5,1244.8
XAUUSD,20100624,184200,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100624,184300,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100624,184400,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100624,184500,1244.7,1245.1,1244.6,1245.1
XAUUSD,20100624,184600,1245.0,1245.1,1244.9,1245.0
XAUUSD,20100624,184700,1245.2,1245.5,1245.2,1245.2
XAUUSD,20100624,184800,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100624,184900,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100624,185000,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100624,185100,1245.0,1245.1,1244.9,1245.1
XAUUSD,20100624,185200,1245.0,1245.1,1244.9,1244.9
XAUUSD,20100624,185300,1245.0,1245.0,1244.8,1245.0
XAUUSD,20100624,185400,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100624,185500,1245.0,1245.2,1245.0,1245.1
XAUUSD,20100624,185600,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100624,185700,1245.0,1245.7,1245.0,1245.7
XAUUSD,20100624,185800,1245.9,1246.0,1245.8,1245.9
XAUUSD,20100624,185900,1246.0,1246.3,1245.9,1246.3
XAUUSD,20100624,190000,1246.2,1246.3,1246.0,1246.1
XAUUSD,20100624,190100,1246.0,1246.1,1245.8,1246.1
XAUUSD,20100624,190200,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100624,190300,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100624,190400,1246.3,1246.4,1246.2,1246.2
XAUUSD,20100624,190500,1246.1,1246.5,1246.1,1246.1
XAUUSD,20100624,190600,1246.2,1246.7,1246.2,1246.5
XAUUSD,20100624,190700,1246.6,1246.6,1246.3,1246.3
XAUUSD,20100624,190800,1246.2,1246.4,1246.2,1246.3
XAUUSD,20100624,190900,1246.2,1246.2,1245.3,1245.3
XAUUSD,20100624,191000,1245.2,1245.2,1245.0,1245.1
XAUUSD,20100624,191100,1245.2,1245.8,1245.2,1245.7
XAUUSD,20100624,191200,1245.4,1245.7,1244.8,1244.8
XAUUSD,20100624,191300,1245.0,1245.0,1244.6,1244.8
XAUUSD,20100624,191400,1244.6,1244.7,1244.5,1244.5
XAUUSD,20100624,191500,1244.7,1245.1,1244.7,1245.1
XAUUSD,20100624,191600,1244.9,1245.1,1244.8,1245.1
XAUUSD,20100624,191700,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100624,191800,1245.1,1245.1,1244.9,1245.1
XAUUSD,20100624,191900,1244.9,1245.1,1244.8,1245.1
XAUUSD,20100624,192000,1245.0,1245.6,1245.0,1245.6
XAUUSD,20100624,192100,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100624,192200,1245.7,1246.0,1245.6,1246.0
XAUUSD,20100624,192300,1245.9,1245.9,1245.7,1245.9
XAUUSD,20100624,192400,1246.0,1246.3,1246.0,1246.0
XAUUSD,20100624,192500,1246.1,1246.2,1246.0,1246.2
XAUUSD,20100624,192600,1246.1,1246.1,1245.6,1245.6
XAUUSD,20100624,192700,1245.3,1245.5,1245.1,1245.1
XAUUSD,20100624,192800,1245.0,1245.2,1245.0,1245.1
XAUUSD,20100624,192900,1245.0,1245.0,1244.8,1244.9
XAUUSD,20100624,193000,1244.8,1244.8,1244.4,1244.5
XAUUSD,20100624,193100,1244.6,1244.6,1244.2,1244.2
XAUUSD,20100624,193200,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100624,193300,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100624,193400,1244.8,1244.8,1244.5,1244.7
XAUUSD,20100624,193500,1244.6,1244.6,1244.4,1244.6
XAUUSD,20100624,193600,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100624,193700,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100624,193800,1244.3,1244.5,1244.3,1244.4
XAUUSD,20100624,193900,1244.5,1244.5,1244.4,1244.5
XAUUSD,20100624,194000,1244.4,1244.7,1244.4,1244.7
XAUUSD,20100624,194100,1244.8,1245.0,1244.8,1244.9
XAUUSD,20100624,194200,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100624,194300,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100624,194400,1245.0,1245.0,1244.8,1244.8
XAUUSD,20100624,194500,1244.7,1244.7,1244.6,1244.7
XAUUSD,20100624,194600,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100624,194700,1244.8,1245.2,1244.8,1245.2
XAUUSD,20100624,194900,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100624,195100,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100624,195200,1245.1,1245.1,1244.8,1245.0
XAUUSD,20100624,195300,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100624,195400,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100624,195600,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100624,195700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,195800,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100624,195900,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100624,200000,1245.3,1245.4,1245.2,1245.4
XAUUSD,20100624,200100,1245.3,1245.5,1245.2,1245.5
XAUUSD,20100624,200200,1245.6,1245.6,1245.5,1245.6
XAUUSD,20100624,200300,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100624,200400,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100624,200500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100624,200600,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100624,200700,1245.6,1245.6,1245.5,1245.6
XAUUSD,20100624,200800,1245.5,1245.5,1245.1,1245.1
XAUUSD,20100624,200900,1245.0,1245.1,1244.8,1245.0
XAUUSD,20100624,201000,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100624,201100,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100624,201200,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100624,201300,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,201400,1244.9,1245.1,1244.9,1245.1
XAUUSD,20100624,201500,1245.0,1245.1,1244.9,1245.1
XAUUSD,20100624,201600,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100624,201700,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100624,201800,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,201900,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100624,202000,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,202100,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100624,202200,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100624,202300,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100624,202400,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100624,202500,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100624,202600,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100624,202700,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100624,202800,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100624,203000,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100624,203100,1244.8,1245.0,1244.8,1245.0
XAUUSD,20100624,203200,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100624,203300,1244.9,1245.0,1244.8,1245.0
XAUUSD,20100624,203400,1244.8,1244.8,1244.4,1244.4
XAUUSD,20100624,203500,1244.3,1244.8,1244.3,1244.8
XAUUSD,20100624,203600,1244.7,1244.7,1244.6,1244.7
XAUUSD,20100624,203700,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100624,203800,1245.0,1245.1,1244.9,1245.0
XAUUSD,20100624,203900,1244.9,1245.0,1244.8,1244.8
XAUUSD,20100624,204000,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100624,204100,1244.8,1244.8,1244.5,1244.6
XAUUSD,20100624,204200,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100624,204300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100624,204400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100624,204500,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,204700,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100624,204900,1244.9,1244.9,1244.7,1244.8
XAUUSD,20100624,205000,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100624,205200,1244.8,1244.8,1244.6,1244.6
XAUUSD,20100624,205300,1244.5,1244.5,1244.4,1244.5
XAUUSD,20100624,205400,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100624,205500,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100624,205600,1244.8,1244.8,1244.4,1244.4
XAUUSD,20100624,205700,1244.3,1244.7,1244.3,1244.7
XAUUSD,20100624,205800,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100624,205900,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100624,210000,1244.4,1244.5,1244.4,1244.5
XAUUSD,20100624,210100,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100624,210300,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100624,210400,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100624,210500,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100624,210600,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100624,210700,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100624,210800,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100624,210900,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100624,211100,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100624,211200,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100624,211300,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100624,211400,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100624,211700,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100624,211800,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100624,211900,1244.9,1244.9,1244.7,1244.7
XAUUSD,20100624,212000,1244.6,1244.6,1244.1,1244.1
XAUUSD,20100624,212100,1243.3,1243.3,1242.7,1243.3
XAUUSD,20100624,212200,1243.2,1243.2,1242.8,1242.8
XAUUSD,20100624,212300,1242.7,1243.4,1242.7,1243.4
XAUUSD,20100624,212400,1243.5,1243.5,1243.4,1243.5
XAUUSD,20100624,212500,1243.6,1243.6,1243.5,1243.5
XAUUSD,20100624,212600,1243.6,1243.6,1243.3,1243.6
XAUUSD,20100624,212700,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100624,212800,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100624,212900,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100624,213000,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100624,213100,1243.7,1243.7,1243.6,1243.7
XAUUSD,20100624,213200,1243.6,1243.7,1243.6,1243.6
XAUUSD,20100624,213300,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100624,213400,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100624,213700,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100624,213800,1243.6,1243.6,1241.5,1241.5
XAUUSD,20100624,213900,1241.3,1241.4,1240.1,1240.1
XAUUSD,20100624,214000,1240.4,1241.0,1240.4,1240.8
XAUUSD,20100624,214100,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100624,214200,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100624,214300,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100624,214400,1240.9,1240.9,1240.4,1240.7
XAUUSD,20100624,214500,1240.5,1240.7,1240.5,1240.6
XAUUSD,20100624,214600,1240.7,1240.8,1240.3,1240.3
XAUUSD,20100624,214700,1240.4,1240.6,1240.3,1240.6
XAUUSD,20100624,214800,1240.5,1240.6,1240.4,1240.5
XAUUSD,20100624,214900,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100624,215000,1240.5,1240.6,1239.8,1240.1
XAUUSD,20100624,215100,1239.6,1239.6,1239.2,1239.6
XAUUSD,20100624,215200,1239.7,1239.8,1239.5,1239.7
XAUUSD,20100624,215300,1239.8,1239.8,1239.2,1239.5
XAUUSD,20100624,215400,1239.7,1239.9,1239.6,1239.9
XAUUSD,20100624,215500,1240.0,1240.0,1239.7,1239.9
XAUUSD,20100624,215600,1239.6,1239.6,1239.0,1239.0
XAUUSD,20100624,215700,1239.1,1239.4,1238.9,1239.1
XAUUSD,20100624,215800,1239.3,1239.5,1239.3,1239.4
XAUUSD,20100624,215900,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100624,220000,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100624,220100,1239.4,1240.3,1239.4,1240.2
XAUUSD,20100624,220200,1240.3,1240.7,1240.3,1240.6
XAUUSD,20100624,220300,1240.5,1240.9,1240.5,1240.7
XAUUSD,20100624,220500,1240.6,1240.7,1240.6,1240.6
XAUUSD,20100624,220700,1240.5,1240.5,1240.4,1240.5
XAUUSD,20100624,220800,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100624,220900,1240.2,1240.6,1240.2,1240.5
XAUUSD,20100624,221000,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100624,221100,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100624,221200,1240.4,1240.4,1240.1,1240.2
XAUUSD,20100624,221300,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100624,221400,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100624,221500,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100624,221600,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100624,221800,1240.1,1240.3,1240.1,1240.3
XAUUSD,20100624,221900,1240.4,1240.6,1240.4,1240.6
XAUUSD,20100624,222000,1240.5,1240.6,1240.5,1240.5
XAUUSD,20100624,222100,1240.6,1240.7,1240.4,1240.7
XAUUSD,20100624,222200,1240.6,1240.6,1240.4,1240.5
XAUUSD,20100624,222300,1240.4,1240.7,1240.4,1240.7
XAUUSD,20100624,222400,1240.8,1241.3,1240.8,1241.3
XAUUSD,20100624,222500,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100624,222600,1241.3,1241.4,1241.2,1241.4
XAUUSD,20100624,222700,1241.3,1241.4,1241.2,1241.2
XAUUSD,20100624,222800,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100624,222900,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100624,223000,1241.3,1241.4,1241.3,1241.3
XAUUSD,20100624,223100,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100624,223200,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100624,223300,1241.4,1241.6,1241.2,1241.6
XAUUSD,20100624,223400,1241.7,1242.0,1241.7,1241.9
XAUUSD,20100624,223500,1242.0,1242.2,1242.0,1242.0
XAUUSD,20100624,223600,1242.2,1242.4,1242.0,1242.0
XAUUSD,20100624,223700,1242.1,1242.5,1242.1,1242.4
XAUUSD,20100624,223800,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100624,223900,1242.2,1242.4,1242.1,1242.1
XAUUSD,20100624,224000,1242.2,1242.2,1242.0,1242.1
XAUUSD,20100624,224100,1242.2,1242.5,1242.1,1242.3
XAUUSD,20100624,224200,1242.4,1242.7,1242.3,1242.7
XAUUSD,20100624,224300,1242.5,1242.6,1242.3,1242.4
XAUUSD,20100624,224400,1242.5,1242.6,1242.4,1242.6
XAUUSD,20100624,224500,1242.7,1242.7,1242.2,1242.3
XAUUSD,20100624,224600,1242.4,1242.4,1242.2,1242.4
XAUUSD,20100624,224700,1242.3,1242.4,1242.2,1242.4
XAUUSD,20100624,224800,1242.5,1242.6,1242.3,1242.5
XAUUSD,20100624,224900,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100624,225000,1242.4,1242.7,1242.4,1242.6
XAUUSD,20100624,225100,1242.7,1242.8,1242.6,1242.7
XAUUSD,20100624,225200,1242.6,1242.8,1242.6,1242.7
XAUUSD,20100624,225300,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100624,225400,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100624,225500,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100624,225600,1242.4,1242.4,1242.2,1242.4
XAUUSD,20100624,225700,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100624,225800,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100624,225900,1242.9,1242.9,1242.8,1242.9
XAUUSD,20100624,230100,1243.0,1243.0,1242.6,1242.6
XAUUSD,20100624,230400,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100624,230600,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100624,230700,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100624,230800,1242.6,1242.7,1242.5,1242.6
XAUUSD,20100624,230900,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100624,231200,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100624,231300,1242.9,1243.1,1242.9,1243.1
XAUUSD,20100624,231400,1243.2,1243.7,1243.2,1243.7
XAUUSD,20100624,231500,1243.8,1244.1,1243.8,1244.1
XAUUSD,20100624,231600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,232100,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,232600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,233100,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,233600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,234100,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,234600,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100624,234900,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100624,235400,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100624,235500,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100624,235600,1243.9,1243.9,1243.9,1243.9
XAGUSD,20100624,000100,18.49,18.49,18.48,18.49
XAGUSD,20100624,000500,18.48,18.48,18.48,18.48
XAGUSD,20100624,000800,18.49,18.49,18.49,18.49
XAGUSD,20100624,001200,18.48,18.48,18.47,18.47
XAGUSD,20100624,001300,18.46,18.46,18.46,18.46
XAGUSD,20100624,001400,18.47,18.48,18.47,18.48
XAGUSD,20100624,001500,18.49,18.49,18.49,18.49
XAGUSD,20100624,001600,18.50,18.56,18.50,18.55
XAGUSD,20100624,001700,18.54,18.54,18.54,18.54
XAGUSD,20100624,001800,18.53,18.53,18.53,18.53
XAGUSD,20100624,001900,18.54,18.54,18.54,18.54
XAGUSD,20100624,002100,18.53,18.53,18.53,18.53
XAGUSD,20100624,002300,18.54,18.54,18.53,18.53
XAGUSD,20100624,002400,18.54,18.54,18.54,18.54
XAGUSD,20100624,002500,18.53,18.53,18.53,18.53
XAGUSD,20100624,002600,18.54,18.54,18.54,18.54
XAGUSD,20100624,002700,18.55,18.55,18.54,18.54
XAGUSD,20100624,002800,18.53,18.53,18.53,18.53
XAGUSD,20100624,002900,18.54,18.54,18.54,18.54
XAGUSD,20100624,003000,18.53,18.53,18.52,18.52
XAGUSD,20100624,003100,18.50,18.50,18.50,18.50
XAGUSD,20100624,003200,18.51,18.52,18.51,18.51
XAGUSD,20100624,003300,18.52,18.52,18.51,18.51
XAGUSD,20100624,003400,18.53,18.53,18.53,18.53
XAGUSD,20100624,003900,18.52,18.52,18.52,18.52
XAGUSD,20100624,004100,18.53,18.53,18.53,18.53
XAGUSD,20100624,004600,18.53,18.53,18.53,18.53
XAGUSD,20100624,005100,18.53,18.53,18.53,18.53
XAGUSD,20100624,005200,18.54,18.54,18.54,18.54
XAGUSD,20100624,005600,18.53,18.54,18.53,18.54
XAGUSD,20100624,005700,18.55,18.55,18.55,18.55
XAGUSD,20100624,010200,18.55,18.55,18.55,18.55
XAGUSD,20100624,010400,18.56,18.56,18.56,18.56
XAGUSD,20100624,010700,18.55,18.55,18.55,18.55
XAGUSD,20100624,010800,18.56,18.56,18.56,18.56
XAGUSD,20100624,010900,18.57,18.57,18.57,18.57
XAGUSD,20100624,011000,18.56,18.57,18.56,18.57
XAGUSD,20100624,011500,18.57,18.57,18.57,18.57
XAGUSD,20100624,011700,18.56,18.56,18.56,18.56
XAGUSD,20100624,012200,18.56,18.56,18.56,18.56
XAGUSD,20100624,012400,18.57,18.57,18.57,18.57
XAGUSD,20100624,012500,18.56,18.56,18.56,18.56
XAGUSD,20100624,012800,18.55,18.55,18.55,18.55
XAGUSD,20100624,013100,18.54,18.54,18.54,18.54
XAGUSD,20100624,013200,18.55,18.55,18.55,18.55
XAGUSD,20100624,013600,18.54,18.54,18.54,18.54
XAGUSD,20100624,013700,18.53,18.54,18.53,18.54
XAGUSD,20100624,014200,18.54,18.54,18.54,18.54
XAGUSD,20100624,014600,18.55,18.55,18.55,18.55
XAGUSD,20100624,015100,18.54,18.54,18.53,18.53
XAGUSD,20100624,015200,18.52,18.52,18.52,18.52
XAGUSD,20100624,015700,18.52,18.52,18.52,18.52
XAGUSD,20100624,015900,18.51,18.52,18.51,18.52
XAGUSD,20100624,020000,18.53,18.53,18.53,18.53
XAGUSD,20100624,020400,18.52,18.52,18.52,18.52
XAGUSD,20100624,020500,18.53,18.53,18.52,18.53
XAGUSD,20100624,020700,18.54,18.54,18.54,18.54
XAGUSD,20100624,020800,18.55,18.56,18.55,18.56
XAGUSD,20100624,020900,18.55,18.55,18.55,18.55
XAGUSD,20100624,021400,18.55,18.55,18.54,18.54
XAGUSD,20100624,021900,18.54,18.54,18.54,18.54
XAGUSD,20100624,022100,18.53,18.53,18.53,18.53
XAGUSD,20100624,022300,18.54,18.54,18.54,18.54
XAGUSD,20100624,022500,18.55,18.55,18.55,18.55
XAGUSD,20100624,022700,18.54,18.54,18.54,18.54
XAGUSD,20100624,022900,18.53,18.53,18.53,18.53
XAGUSD,20100624,023000,18.54,18.54,18.54,18.54
XAGUSD,20100624,023400,18.53,18.53,18.53,18.53
XAGUSD,20100624,023700,18.54,18.54,18.53,18.53
XAGUSD,20100624,023800,18.54,18.54,18.53,18.53
XAGUSD,20100624,024200,18.52,18.52,18.52,18.52
XAGUSD,20100624,024300,18.53,18.53,18.53,18.53
XAGUSD,20100624,024400,18.52,18.52,18.52,18.52
XAGUSD,20100624,024600,18.51,18.51,18.51,18.51
XAGUSD,20100624,024800,18.50,18.50,18.50,18.50
XAGUSD,20100624,025100,18.51,18.52,18.51,18.52
XAGUSD,20100624,025500,18.51,18.52,18.51,18.52
XAGUSD,20100624,025700,18.51,18.52,18.51,18.52
XAGUSD,20100624,025900,18.51,18.51,18.51,18.51
XAGUSD,20100624,030100,18.52,18.52,18.52,18.52
XAGUSD,20100624,030600,18.52,18.52,18.52,18.52
XAGUSD,20100624,030700,18.51,18.51,18.51,18.51
XAGUSD,20100624,030800,18.52,18.53,18.52,18.53
XAGUSD,20100624,031300,18.52,18.52,18.52,18.52
XAGUSD,20100624,031800,18.53,18.53,18.53,18.53
XAGUSD,20100624,031900,18.54,18.54,18.53,18.53
XAGUSD,20100624,032200,18.54,18.55,18.54,18.55
XAGUSD,20100624,032400,18.54,18.54,18.54,18.54
XAGUSD,20100624,032500,18.55,18.55,18.55,18.55
XAGUSD,20100624,033000,18.55,18.55,18.55,18.55
XAGUSD,20100624,033100,18.56,18.56,18.55,18.55
XAGUSD,20100624,033200,18.56,18.56,18.56,18.56
XAGUSD,20100624,033300,18.55,18.55,18.54,18.55
XAGUSD,20100624,033500,18.56,18.56,18.55,18.55
XAGUSD,20100624,033600,18.56,18.56,18.56,18.56
XAGUSD,20100624,033800,18.57,18.57,18.56,18.56
XAGUSD,20100624,034200,18.57,18.57,18.56,18.57
XAGUSD,20100624,034300,18.56,18.57,18.56,18.57
XAGUSD,20100624,034400,18.56,18.56,18.56,18.56
XAGUSD,20100624,034800,18.57,18.57,18.57,18.57
XAGUSD,20100624,035200,18.56,18.56,18.56,18.56
XAGUSD,20100624,035300,18.57,18.57,18.57,18.57
XAGUSD,20100624,035500,18.56,18.56,18.56,18.56
XAGUSD,20100624,035600,18.55,18.55,18.55,18.55
XAGUSD,20100624,040000,18.56,18.56,18.56,18.56
XAGUSD,20100624,040200,18.55,18.55,18.55,18.55
XAGUSD,20100624,040700,18.55,18.55,18.55,18.55
XAGUSD,20100624,041200,18.55,18.55,18.55,18.55
XAGUSD,20100624,041700,18.55,18.55,18.55,18.55
XAGUSD,20100624,042200,18.55,18.55,18.55,18.55
XAGUSD,20100624,042700,18.55,18.55,18.55,18.55
XAGUSD,20100624,043200,18.55,18.55,18.55,18.55
XAGUSD,20100624,043300,18.54,18.54,18.54,18.54
XAGUSD,20100624,043400,18.55,18.55,18.55,18.55
XAGUSD,20100624,043700,18.54,18.54,18.54,18.54
XAGUSD,20100624,043800,18.55,18.55,18.55,18.55
XAGUSD,20100624,044300,18.54,18.54,18.54,18.54
XAGUSD,20100624,044600,18.55,18.55,18.54,18.54
XAGUSD,20100624,044700,18.55,18.55,18.55,18.55
XAGUSD,20100624,044900,18.54,18.54,18.54,18.54
XAGUSD,20100624,045000,18.55,18.55,18.55,18.55
XAGUSD,20100624,045100,18.56,18.56,18.56,18.56
XAGUSD,20100624,045600,18.56,18.56,18.56,18.56
XAGUSD,20100624,050100,18.56,18.56,18.56,18.56
XAGUSD,20100624,050300,18.55,18.55,18.55,18.55
XAGUSD,20100624,050400,18.56,18.56,18.56,18.56
XAGUSD,20100624,050500,18.55,18.55,18.55,18.55
XAGUSD,20100624,051000,18.55,18.56,18.55,18.56
XAGUSD,20100624,051500,18.56,18.56,18.56,18.56
XAGUSD,20100624,052000,18.56,18.56,18.56,18.56
XAGUSD,20100624,052300,18.57,18.57,18.57,18.57
XAGUSD,20100624,052400,18.56,18.56,18.56,18.56
XAGUSD,20100624,052500,18.57,18.58,18.57,18.58
XAGUSD,20100624,052800,18.57,18.57,18.57,18.57
XAGUSD,20100624,053300,18.58,18.58,18.58,18.58
XAGUSD,20100624,053500,18.57,18.58,18.57,18.58
XAGUSD,20100624,053800,18.57,18.57,18.57,18.57
XAGUSD,20100624,054200,18.56,18.57,18.56,18.57
XAGUSD,20100624,054700,18.57,18.57,18.57,18.57
XAGUSD,20100624,055000,18.58,18.58,18.58,18.58
XAGUSD,20100624,055500,18.58,18.58,18.58,18.58
XAGUSD,20100624,055900,18.59,18.59,18.58,18.58
XAGUSD,20100624,060100,18.59,18.59,18.58,18.58
XAGUSD,20100624,060600,18.58,18.58,18.58,18.58
XAGUSD,20100624,061100,18.58,18.58,18.58,18.58
XAGUSD,20100624,061600,18.58,18.58,18.58,18.58
XAGUSD,20100624,062100,18.57,18.57,18.56,18.56
XAGUSD,20100624,062200,18.57,18.57,18.56,18.56
XAGUSD,20100624,062400,18.57,18.57,18.57,18.57
XAGUSD,20100624,062500,18.56,18.57,18.56,18.57
XAGUSD,20100624,062700,18.58,18.58,18.58,18.58
XAGUSD,20100624,062900,18.59,18.59,18.59,18.59
XAGUSD,20100624,063300,18.58,18.58,18.58,18.58
XAGUSD,20100624,063400,18.59,18.59,18.58,18.58
XAGUSD,20100624,063700,18.57,18.57,18.57,18.57
XAGUSD,20100624,063800,18.58,18.58,18.57,18.57
XAGUSD,20100624,064300,18.56,18.56,18.56,18.56
XAGUSD,20100624,064800,18.56,18.56,18.55,18.55
XAGUSD,20100624,065200,18.54,18.56,18.54,18.56
XAGUSD,20100624,065500,18.57,18.57,18.57,18.57
XAGUSD,20100624,065700,18.56,18.56,18.55,18.55
XAGUSD,20100624,065800,18.54,18.54,18.53,18.54
XAGUSD,20100624,065900,18.55,18.55,18.55,18.55
XAGUSD,20100624,070000,18.56,18.56,18.56,18.56
XAGUSD,20100624,070300,18.57,18.57,18.57,18.57
XAGUSD,20100624,070700,18.58,18.58,18.58,18.58
XAGUSD,20100624,070800,18.57,18.57,18.57,18.57
XAGUSD,20100624,071300,18.56,18.56,18.56,18.56
XAGUSD,20100624,071400,18.57,18.57,18.56,18.56
XAGUSD,20100624,071500,18.57,18.57,18.57,18.57
XAGUSD,20100624,071700,18.56,18.57,18.56,18.57
XAGUSD,20100624,072100,18.56,18.57,18.56,18.57
XAGUSD,20100624,072300,18.56,18.56,18.56,18.56
XAGUSD,20100624,072800,18.56,18.56,18.56,18.56
XAGUSD,20100624,073100,18.57,18.58,18.57,18.58
XAGUSD,20100624,073300,18.57,18.58,18.57,18.58
XAGUSD,20100624,073800,18.58,18.58,18.57,18.57
XAGUSD,20100624,074100,18.58,18.58,18.57,18.57
XAGUSD,20100624,074300,18.56,18.56,18.56,18.56
XAGUSD,20100624,074400,18.55,18.55,18.55,18.55
XAGUSD,20100624,074600,18.56,18.56,18.56,18.56
XAGUSD,20100624,074700,18.55,18.55,18.55,18.55
XAGUSD,20100624,074800,18.56,18.56,18.56,18.56
XAGUSD,20100624,075300,18.56,18.56,18.56,18.56
XAGUSD,20100624,075800,18.56,18.56,18.56,18.56
XAGUSD,20100624,080300,18.56,18.56,18.56,18.56
XAGUSD,20100624,080400,18.55,18.55,18.55,18.55
XAGUSD,20100624,080800,18.56,18.56,18.56,18.56
XAGUSD,20100624,081100,18.55,18.55,18.55,18.55
XAGUSD,20100624,081200,18.56,18.56,18.56,18.56
XAGUSD,20100624,081300,18.55,18.55,18.55,18.55
XAGUSD,20100624,081400,18.56,18.56,18.56,18.56
XAGUSD,20100624,081900,18.56,18.56,18.56,18.56
XAGUSD,20100624,082100,18.55,18.56,18.55,18.56
XAGUSD,20100624,082600,18.56,18.56,18.56,18.56
XAGUSD,20100624,083100,18.56,18.56,18.56,18.56
XAGUSD,20100624,083400,18.55,18.56,18.55,18.55
XAGUSD,20100624,083800,18.54,18.54,18.54,18.54
XAGUSD,20100624,083900,18.53,18.53,18.53,18.53
XAGUSD,20100624,084200,18.52,18.52,18.52,18.52
XAGUSD,20100624,084300,18.53,18.53,18.53,18.53
XAGUSD,20100624,084500,18.52,18.53,18.52,18.52
XAGUSD,20100624,084700,18.53,18.53,18.53,18.53
XAGUSD,20100624,084900,18.52,18.52,18.52,18.52
XAGUSD,20100624,085000,18.53,18.53,18.53,18.53
XAGUSD,20100624,085200,18.52,18.52,18.52,18.52
XAGUSD,20100624,085300,18.51,18.51,18.51,18.51
XAGUSD,20100624,085400,18.52,18.52,18.52,18.52
XAGUSD,20100624,085600,18.53,18.53,18.53,18.53
XAGUSD,20100624,090100,18.53,18.53,18.53,18.53
XAGUSD,20100624,090200,18.52,18.52,18.52,18.52
XAGUSD,20100624,090400,18.51,18.51,18.51,18.51
XAGUSD,20100624,090700,18.50,18.50,18.50,18.50
XAGUSD,20100624,090900,18.49,18.49,18.48,18.48
XAGUSD,20100624,091000,18.46,18.48,18.46,18.46
XAGUSD,20100624,091100,18.45,18.45,18.45,18.45
XAGUSD,20100624,091200,18.44,18.44,18.43,18.43
XAGUSD,20100624,091300,18.44,18.44,18.42,18.42
XAGUSD,20100624,091400,18.41,18.41,18.40,18.40
XAGUSD,20100624,091500,18.39,18.39,18.38,18.38
XAGUSD,20100624,091600,18.37,18.38,18.37,18.38
XAGUSD,20100624,091700,18.39,18.39,18.39,18.39
XAGUSD,20100624,091800,18.40,18.40,18.40,18.40
XAGUSD,20100624,091900,18.39,18.39,18.39,18.39
XAGUSD,20100624,092000,18.40,18.40,18.40,18.40
XAGUSD,20100624,092100,18.41,18.41,18.41,18.41
XAGUSD,20100624,092300,18.42,18.42,18.42,18.42
XAGUSD,20100624,092600,18.41,18.41,18.41,18.41
XAGUSD,20100624,092800,18.42,18.42,18.42,18.42
XAGUSD,20100624,093000,18.43,18.43,18.43,18.43
XAGUSD,20100624,093500,18.42,18.42,18.40,18.41
XAGUSD,20100624,093600,18.40,18.40,18.40,18.40
XAGUSD,20100624,093900,18.41,18.41,18.41,18.41
XAGUSD,20100624,094000,18.40,18.40,18.40,18.40
XAGUSD,20100624,094100,18.41,18.41,18.41,18.41
XAGUSD,20100624,094200,18.42,18.42,18.42,18.42
XAGUSD,20100624,094300,18.43,18.43,18.43,18.43
XAGUSD,20100624,094500,18.44,18.44,18.43,18.43
XAGUSD,20100624,094800,18.44,18.44,18.44,18.44
XAGUSD,20100624,095000,18.45,18.45,18.45,18.45
XAGUSD,20100624,095100,18.44,18.44,18.44,18.44
XAGUSD,20100624,095200,18.45,18.45,18.45,18.45
XAGUSD,20100624,095300,18.46,18.46,18.46,18.46
XAGUSD,20100624,095500,18.45,18.45,18.45,18.45
XAGUSD,20100624,095700,18.44,18.44,18.44,18.44
XAGUSD,20100624,095800,18.45,18.45,18.45,18.45
XAGUSD,20100624,095900,18.44,18.44,18.44,18.44
XAGUSD,20100624,100200,18.45,18.45,18.45,18.45
XAGUSD,20100624,100700,18.45,18.45,18.45,18.45
XAGUSD,20100624,101100,18.44,18.44,18.44,18.44
XAGUSD,20100624,101200,18.43,18.43,18.43,18.43
XAGUSD,20100624,101400,18.42,18.43,18.42,18.43
XAGUSD,20100624,101600,18.44,18.44,18.44,18.44
XAGUSD,20100624,101900,18.45,18.45,18.45,18.45
XAGUSD,20100624,102400,18.45,18.45,18.45,18.45
XAGUSD,20100624,102900,18.45,18.45,18.44,18.44
XAGUSD,20100624,103100,18.43,18.43,18.42,18.42
XAGUSD,20100624,103200,18.41,18.41,18.41,18.41
XAGUSD,20100624,103300,18.42,18.42,18.42,18.42
XAGUSD,20100624,103400,18.43,18.43,18.43,18.43
XAGUSD,20100624,103700,18.42,18.42,18.42,18.42
XAGUSD,20100624,103900,18.43,18.43,18.43,18.43
XAGUSD,20100624,104000,18.42,18.42,18.42,18.42
XAGUSD,20100624,104100,18.41,18.42,18.41,18.42
XAGUSD,20100624,104300,18.41,18.41,18.41,18.41
XAGUSD,20100624,104800,18.41,18.42,18.41,18.42
XAGUSD,20100624,104900,18.41,18.41,18.41,18.41
XAGUSD,20100624,105200,18.40,18.41,18.40,18.41
XAGUSD,20100624,105500,18.42,18.42,18.41,18.41
XAGUSD,20100624,105600,18.42,18.42,18.41,18.41
XAGUSD,20100624,105900,18.42,18.42,18.42,18.42
XAGUSD,20100624,110200,18.41,18.41,18.41,18.41
XAGUSD,20100624,110400,18.40,18.40,18.39,18.39
XAGUSD,20100624,110600,18.38,18.38,18.38,18.38
XAGUSD,20100624,110700,18.37,18.37,18.37,18.37
XAGUSD,20100624,110800,18.36,18.36,18.35,18.35
XAGUSD,20100624,111000,18.36,18.36,18.36,18.36
XAGUSD,20100624,111200,18.37,18.37,18.37,18.37
XAGUSD,20100624,111500,18.38,18.38,18.37,18.37
XAGUSD,20100624,111600,18.38,18.38,18.38,18.38
XAGUSD,20100624,111700,18.39,18.39,18.39,18.39
XAGUSD,20100624,111800,18.40,18.40,18.39,18.39
XAGUSD,20100624,112100,18.40,18.41,18.40,18.40
XAGUSD,20100624,112200,18.41,18.42,18.41,18.42
XAGUSD,20100624,112300,18.41,18.41,18.41,18.41
XAGUSD,20100624,112400,18.40,18.41,18.40,18.41
XAGUSD,20100624,112500,18.40,18.40,18.40,18.40
XAGUSD,20100624,112700,18.39,18.40,18.39,18.40
XAGUSD,20100624,112800,18.41,18.41,18.41,18.41
XAGUSD,20100624,113100,18.40,18.40,18.40,18.40
XAGUSD,20100624,113500,18.39,18.39,18.39,18.39
XAGUSD,20100624,113600,18.38,18.39,18.38,18.39
XAGUSD,20100624,113700,18.40,18.40,18.40,18.40
XAGUSD,20100624,114200,18.41,18.41,18.41,18.41
XAGUSD,20100624,114300,18.42,18.42,18.42,18.42
XAGUSD,20100624,114800,18.42,18.42,18.42,18.42
XAGUSD,20100624,115300,18.42,18.42,18.42,18.42
XAGUSD,20100624,115500,18.43,18.43,18.43,18.43
XAGUSD,20100624,115700,18.42,18.43,18.42,18.43
XAGUSD,20100624,115800,18.42,18.43,18.42,18.43
XAGUSD,20100624,120000,18.42,18.42,18.42,18.42
XAGUSD,20100624,120300,18.41,18.41,18.41,18.41
XAGUSD,20100624,120800,18.40,18.40,18.40,18.40
XAGUSD,20100624,120900,18.41,18.41,18.41,18.41
XAGUSD,20100624,121000,18.42,18.42,18.41,18.41
XAGUSD,20100624,121100,18.42,18.42,18.42,18.42
XAGUSD,20100624,121200,18.43,18.43,18.43,18.43
XAGUSD,20100624,121300,18.44,18.44,18.43,18.43
XAGUSD,20100624,121500,18.44,18.44,18.44,18.44
XAGUSD,20100624,121900,18.43,18.43,18.43,18.43
XAGUSD,20100624,122000,18.44,18.44,18.42,18.42
XAGUSD,20100624,122300,18.43,18.43,18.43,18.43
XAGUSD,20100624,122400,18.42,18.42,18.42,18.42
XAGUSD,20100624,122500,18.43,18.43,18.43,18.43
XAGUSD,20100624,122600,18.44,18.44,18.44,18.44
XAGUSD,20100624,122700,18.45,18.45,18.44,18.44
XAGUSD,20100624,122900,18.43,18.44,18.43,18.44
XAGUSD,20100624,123100,18.45,18.45,18.44,18.44
XAGUSD,20100624,123500,18.45,18.45,18.45,18.45
XAGUSD,20100624,123600,18.46,18.46,18.45,18.45
XAGUSD,20100624,123800,18.46,18.47,18.46,18.46
XAGUSD,20100624,124100,18.45,18.45,18.45,18.45
XAGUSD,20100624,124300,18.44,18.44,18.44,18.44
XAGUSD,20100624,124400,18.43,18.43,18.43,18.43
XAGUSD,20100624,124600,18.45,18.45,18.45,18.45
XAGUSD,20100624,124800,18.44,18.45,18.44,18.45
XAGUSD,20100624,124900,18.44,18.44,18.44,18.44
XAGUSD,20100624,125100,18.45,18.45,18.45,18.45
XAGUSD,20100624,125300,18.44,18.44,18.44,18.44
XAGUSD,20100624,125400,18.45,18.45,18.45,18.45
XAGUSD,20100624,125600,18.44,18.44,18.44,18.44
XAGUSD,20100624,125800,18.45,18.45,18.45,18.45
XAGUSD,20100624,125900,18.44,18.44,18.44,18.44
XAGUSD,20100624,130100,18.43,18.43,18.43,18.43
XAGUSD,20100624,130200,18.42,18.42,18.39,18.39
XAGUSD,20100624,130300,18.38,18.38,18.37,18.37
XAGUSD,20100624,130400,18.38,18.38,18.37,18.37
XAGUSD,20100624,130500,18.36,18.36,18.36,18.36
XAGUSD,20100624,130800,18.37,18.37,18.36,18.37
XAGUSD,20100624,131000,18.38,18.38,18.38,18.38
XAGUSD,20100624,131200,18.39,18.39,18.39,18.39
XAGUSD,20100624,131400,18.38,18.38,18.38,18.38
XAGUSD,20100624,131500,18.37,18.37,18.37,18.37
XAGUSD,20100624,131700,18.38,18.38,18.38,18.38
XAGUSD,20100624,131800,18.39,18.39,18.39,18.39
XAGUSD,20100624,131900,18.38,18.38,18.38,18.38
XAGUSD,20100624,132200,18.39,18.41,18.39,18.40
XAGUSD,20100624,132500,18.39,18.39,18.39,18.39
XAGUSD,20100624,132600,18.40,18.40,18.39,18.40
XAGUSD,20100624,132700,18.39,18.39,18.39,18.39
XAGUSD,20100624,133200,18.39,18.39,18.39,18.39
XAGUSD,20100624,133300,18.40,18.40,18.40,18.40
XAGUSD,20100624,133400,18.39,18.39,18.38,18.38
XAGUSD,20100624,133600,18.37,18.37,18.37,18.37
XAGUSD,20100624,133700,18.38,18.38,18.38,18.38
XAGUSD,20100624,133800,18.37,18.38,18.37,18.37
XAGUSD,20100624,133900,18.38,18.38,18.38,18.38
XAGUSD,20100624,134000,18.37,18.37,18.37,18.37
XAGUSD,20100624,134100,18.36,18.36,18.35,18.35
XAGUSD,20100624,134300,18.34,18.34,18.33,18.33
XAGUSD,20100624,134600,18.34,18.34,18.34,18.34
XAGUSD,20100624,134700,18.33,18.33,18.27,18.27
XAGUSD,20100624,134800,18.26,18.26,18.25,18.26
XAGUSD,20100624,135000,18.27,18.27,18.26,18.27
XAGUSD,20100624,135100,18.26,18.27,18.26,18.26
XAGUSD,20100624,135200,18.27,18.27,18.27,18.27
XAGUSD,20100624,135300,18.28,18.28,18.28,18.28
XAGUSD,20100624,135400,18.29,18.30,18.29,18.30
XAGUSD,20100624,135600,18.31,18.31,18.31,18.31
XAGUSD,20100624,140000,18.30,18.30,18.29,18.29
XAGUSD,20100624,140100,18.30,18.30,18.30,18.30
XAGUSD,20100624,140400,18.29,18.29,18.29,18.29
XAGUSD,20100624,140500,18.28,18.28,18.28,18.28
XAGUSD,20100624,140700,18.27,18.28,18.27,18.28
XAGUSD,20100624,140800,18.29,18.29,18.29,18.29
XAGUSD,20100624,140900,18.30,18.30,18.29,18.29
XAGUSD,20100624,141000,18.30,18.30,18.30,18.30
XAGUSD,20100624,141300,18.31,18.31,18.31,18.31
XAGUSD,20100624,141400,18.32,18.32,18.32,18.32
XAGUSD,20100624,141500,18.31,18.31,18.31,18.31
XAGUSD,20100624,141600,18.30,18.30,18.26,18.27
XAGUSD,20100624,141700,18.28,18.28,18.28,18.28
XAGUSD,20100624,141800,18.29,18.32,18.29,18.32
XAGUSD,20100624,141900,18.31,18.32,18.31,18.31
XAGUSD,20100624,142000,18.30,18.31,18.30,18.31
XAGUSD,20100624,142100,18.30,18.31,18.30,18.30
XAGUSD,20100624,142400,18.29,18.29,18.28,18.28
XAGUSD,20100624,142500,18.27,18.28,18.27,18.27
XAGUSD,20100624,142600,18.30,18.30,18.29,18.29
XAGUSD,20100624,142700,18.30,18.30,18.29,18.29
XAGUSD,20100624,142800,18.28,18.28,18.27,18.27
XAGUSD,20100624,142900,18.26,18.26,18.19,18.19
XAGUSD,20100624,143000,18.20,18.21,18.20,18.21
XAGUSD,20100624,143100,18.22,18.24,18.22,18.24
XAGUSD,20100624,143200,18.23,18.23,18.17,18.17
XAGUSD,20100624,143300,18.18,18.24,18.18,18.24
XAGUSD,20100624,143400,18.25,18.25,18.25,18.25
XAGUSD,20100624,143500,18.26,18.28,18.26,18.27
XAGUSD,20100624,143600,18.28,18.28,18.27,18.27
XAGUSD,20100624,143700,18.28,18.29,18.28,18.29
XAGUSD,20100624,143900,18.28,18.28,18.28,18.28
XAGUSD,20100624,144100,18.29,18.29,18.29,18.29
XAGUSD,20100624,144200,18.30,18.33,18.30,18.32
XAGUSD,20100624,144300,18.34,18.35,18.34,18.35
XAGUSD,20100624,144400,18.34,18.34,18.34,18.34
XAGUSD,20100624,144500,18.35,18.35,18.34,18.35
XAGUSD,20100624,144600,18.36,18.37,18.36,18.37
XAGUSD,20100624,144700,18.36,18.37,18.36,18.37
XAGUSD,20100624,144800,18.38,18.38,18.37,18.37
XAGUSD,20100624,144900,18.38,18.38,18.37,18.37
XAGUSD,20100624,145000,18.36,18.37,18.36,18.37
XAGUSD,20100624,145400,18.38,18.40,18.38,18.40
XAGUSD,20100624,145500,18.39,18.39,18.39,18.39
XAGUSD,20100624,145600,18.38,18.39,18.38,18.38
XAGUSD,20100624,145700,18.39,18.39,18.38,18.38
XAGUSD,20100624,145800,18.39,18.40,18.39,18.40
XAGUSD,20100624,150000,18.39,18.39,18.37,18.37
XAGUSD,20100624,150100,18.38,18.38,18.37,18.37
XAGUSD,20100624,150200,18.36,18.36,18.36,18.36
XAGUSD,20100624,150300,18.35,18.35,18.35,18.35
XAGUSD,20100624,150400,18.36,18.37,18.36,18.37
XAGUSD,20100624,150500,18.36,18.36,18.36,18.36
XAGUSD,20100624,150600,18.35,18.36,18.35,18.36
XAGUSD,20100624,150800,18.35,18.36,18.35,18.36
XAGUSD,20100624,150900,18.35,18.35,18.35,18.35
XAGUSD,20100624,151100,18.34,18.34,18.34,18.34
XAGUSD,20100624,151200,18.33,18.33,18.33,18.33
XAGUSD,20100624,151400,18.34,18.35,18.34,18.35
XAGUSD,20100624,151500,18.36,18.36,18.36,18.36
XAGUSD,20100624,151600,18.37,18.37,18.37,18.37
XAGUSD,20100624,151800,18.36,18.36,18.36,18.36
XAGUSD,20100624,151900,18.35,18.35,18.34,18.35
XAGUSD,20100624,152000,18.34,18.34,18.34,18.34
XAGUSD,20100624,152200,18.35,18.35,18.34,18.34
XAGUSD,20100624,152300,18.35,18.35,18.35,18.35
XAGUSD,20100624,152400,18.36,18.36,18.36,18.36
XAGUSD,20100624,152500,18.37,18.37,18.36,18.37
XAGUSD,20100624,152700,18.36,18.36,18.36,18.36
XAGUSD,20100624,152800,18.37,18.37,18.37,18.37
XAGUSD,20100624,152900,18.36,18.36,18.35,18.35
XAGUSD,20100624,153000,18.36,18.36,18.36,18.36
XAGUSD,20100624,153100,18.35,18.36,18.34,18.36
XAGUSD,20100624,153200,18.35,18.35,18.34,18.35
XAGUSD,20100624,153300,18.36,18.36,18.36,18.36
XAGUSD,20100624,153400,18.35,18.36,18.35,18.36
XAGUSD,20100624,153500,18.37,18.37,18.36,18.36
XAGUSD,20100624,153600,18.37,18.38,18.37,18.38
XAGUSD,20100624,153700,18.39,18.39,18.39,18.39
XAGUSD,20100624,153800,18.40,18.42,18.40,18.40
XAGUSD,20100624,153900,18.41,18.41,18.39,18.40
XAGUSD,20100624,154000,18.41,18.41,18.39,18.39
XAGUSD,20100624,154100,18.38,18.39,18.38,18.39
XAGUSD,20100624,154200,18.40,18.40,18.40,18.40
XAGUSD,20100624,154300,18.41,18.41,18.41,18.41
XAGUSD,20100624,154400,18.42,18.42,18.41,18.41
XAGUSD,20100624,154500,18.42,18.43,18.42,18.43
XAGUSD,20100624,154600,18.42,18.43,18.42,18.42
XAGUSD,20100624,154700,18.43,18.43,18.43,18.43
XAGUSD,20100624,154800,18.44,18.44,18.43,18.43
XAGUSD,20100624,154900,18.44,18.48,18.44,18.48
XAGUSD,20100624,155000,18.47,18.49,18.47,18.49
XAGUSD,20100624,155100,18.50,18.50,18.49,18.50
XAGUSD,20100624,155200,18.49,18.49,18.46,18.47
XAGUSD,20100624,155300,18.48,18.48,18.48,18.48
XAGUSD,20100624,155400,18.47,18.48,18.47,18.48
XAGUSD,20100624,155500,18.47,18.48,18.47,18.47
XAGUSD,20100624,155600,18.46,18.47,18.45,18.45
XAGUSD,20100624,155700,18.44,18.44,18.43,18.43
XAGUSD,20100624,155800,18.42,18.42,18.42,18.42
XAGUSD,20100624,155900,18.41,18.41,18.40,18.40
XAGUSD,20100624,160000,18.41,18.41,18.40,18.41
XAGUSD,20100624,160100,18.42,18.42,18.42,18.42
XAGUSD,20100624,160200,18.41,18.42,18.41,18.41
XAGUSD,20100624,160300,18.42,18.42,18.42,18.42
XAGUSD,20100624,160400,18.41,18.42,18.41,18.42
XAGUSD,20100624,160500,18.41,18.42,18.41,18.42
XAGUSD,20100624,160600,18.43,18.43,18.42,18.42
XAGUSD,20100624,160700,18.41,18.41,18.40,18.40
XAGUSD,20100624,160800,18.39,18.40,18.38,18.40
XAGUSD,20100624,160900,18.41,18.41,18.40,18.41
XAGUSD,20100624,161000,18.40,18.40,18.40,18.40
XAGUSD,20100624,161100,18.39,18.39,18.38,18.39
XAGUSD,20100624,161300,18.38,18.38,18.38,18.38
XAGUSD,20100624,161500,18.37,18.39,18.37,18.39
XAGUSD,20100624,161600,18.40,18.41,18.40,18.41
XAGUSD,20100624,161700,18.40,18.45,18.40,18.45
XAGUSD,20100624,161800,18.48,18.49,18.48,18.49
XAGUSD,20100624,161900,18.48,18.48,18.47,18.47
XAGUSD,20100624,162000,18.48,18.48,18.48,18.48
XAGUSD,20100624,162100,18.49,18.49,18.49,18.49
XAGUSD,20100624,162300,18.48,18.48,18.47,18.47
XAGUSD,20100624,162400,18.48,18.48,18.48,18.48
XAGUSD,20100624,162600,18.49,18.49,18.49,18.49
XAGUSD,20100624,162700,18.48,18.48,18.48,18.48
XAGUSD,20100624,163000,18.47,18.47,18.46,18.46
XAGUSD,20100624,163100,18.45,18.46,18.45,18.46
XAGUSD,20100624,163200,18.45,18.46,18.45,18.46
XAGUSD,20100624,163300,18.47,18.47,18.47,18.47
XAGUSD,20100624,163500,18.48,18.48,18.48,18.48
XAGUSD,20100624,163700,18.49,18.49,18.48,18.48
XAGUSD,20100624,163800,18.49,18.52,18.49,18.52
XAGUSD,20100624,163900,18.53,18.53,18.53,18.53
XAGUSD,20100624,164000,18.52,18.53,18.52,18.53
XAGUSD,20100624,164100,18.52,18.53,18.51,18.51
XAGUSD,20100624,164200,18.52,18.53,18.52,18.53
XAGUSD,20100624,164300,18.54,18.54,18.54,18.54
XAGUSD,20100624,164400,18.55,18.56,18.55,18.55
XAGUSD,20100624,164500,18.56,18.56,18.56,18.56
XAGUSD,20100624,164600,18.57,18.57,18.55,18.55
XAGUSD,20100624,164700,18.56,18.56,18.56,18.56
XAGUSD,20100624,164800,18.57,18.57,18.56,18.56
XAGUSD,20100624,165000,18.57,18.60,18.57,18.58
XAGUSD,20100624,165100,18.59,18.59,18.58,18.59
XAGUSD,20100624,165300,18.58,18.58,18.58,18.58
XAGUSD,20100624,165400,18.57,18.58,18.57,18.57
XAGUSD,20100624,165500,18.56,18.57,18.55,18.55
XAGUSD,20100624,165700,18.56,18.56,18.54,18.54
XAGUSD,20100624,165800,18.55,18.55,18.54,18.54
XAGUSD,20100624,165900,18.53,18.55,18.53,18.55
XAGUSD,20100624,170000,18.54,18.55,18.54,18.55
XAGUSD,20100624,170100,18.54,18.54,18.54,18.54
XAGUSD,20100624,170200,18.55,18.55,18.55,18.55
XAGUSD,20100624,170500,18.56,18.57,18.56,18.56
XAGUSD,20100624,170600,18.55,18.55,18.54,18.54
XAGUSD,20100624,170700,18.55,18.55,18.53,18.53
XAGUSD,20100624,170800,18.52,18.53,18.52,18.52
XAGUSD,20100624,170900,18.53,18.53,18.53,18.53
XAGUSD,20100624,171300,18.54,18.54,18.54,18.54
XAGUSD,20100624,171400,18.55,18.56,18.55,18.56
XAGUSD,20100624,171500,18.57,18.58,18.57,18.58
XAGUSD,20100624,171600,18.61,18.63,18.61,18.63
XAGUSD,20100624,171700,18.62,18.63,18.61,18.61
XAGUSD,20100624,171800,18.62,18.62,18.60,18.60
XAGUSD,20100624,171900,18.61,18.61,18.60,18.60
XAGUSD,20100624,172000,18.61,18.62,18.61,18.62
XAGUSD,20100624,172100,18.61,18.61,18.60,18.60
XAGUSD,20100624,172200,18.61,18.61,18.61,18.61
XAGUSD,20100624,172300,18.60,18.60,18.58,18.59
XAGUSD,20100624,172400,18.60,18.60,18.59,18.60
XAGUSD,20100624,172500,18.61,18.61,18.60,18.60
XAGUSD,20100624,172600,18.62,18.62,18.62,18.62
XAGUSD,20100624,172800,18.61,18.61,18.60,18.60
XAGUSD,20100624,172900,18.61,18.61,18.60,18.60
XAGUSD,20100624,173000,18.59,18.59,18.58,18.58
XAGUSD,20100624,173100,18.59,18.59,18.59,18.59
XAGUSD,20100624,173300,18.58,18.58,18.58,18.58
XAGUSD,20100624,173400,18.59,18.60,18.59,18.60
XAGUSD,20100624,173500,18.61,18.61,18.61,18.61
XAGUSD,20100624,173700,18.62,18.62,18.62,18.62
XAGUSD,20100624,173900,18.61,18.62,18.61,18.62
XAGUSD,20100624,174000,18.63,18.66,18.63,18.66
XAGUSD,20100624,174100,18.65,18.66,18.65,18.66
XAGUSD,20100624,174200,18.67,18.72,18.67,18.72
XAGUSD,20100624,174300,18.73,18.74,18.73,18.74
XAGUSD,20100624,174400,18.73,18.73,18.72,18.72
XAGUSD,20100624,174500,18.71,18.71,18.70,18.70
XAGUSD,20100624,174600,18.71,18.72,18.71,18.72
XAGUSD,20100624,174700,18.73,18.74,18.73,18.73
XAGUSD,20100624,174800,18.74,18.77,18.74,18.77
XAGUSD,20100624,174900,18.76,18.76,18.74,18.74
XAGUSD,20100624,175000,18.75,18.75,18.75,18.75
XAGUSD,20100624,175100,18.76,18.78,18.76,18.77
XAGUSD,20100624,175200,18.78,18.79,18.78,18.78
XAGUSD,20100624,175300,18.77,18.77,18.76,18.76
XAGUSD,20100624,175400,18.75,18.75,18.75,18.75
XAGUSD,20100624,175600,18.74,18.74,18.74,18.74
XAGUSD,20100624,175700,18.75,18.75,18.75,18.75
XAGUSD,20100624,175800,18.76,18.76,18.75,18.75
XAGUSD,20100624,175900,18.76,18.76,18.76,18.76
XAGUSD,20100624,180000,18.75,18.76,18.75,18.76
XAGUSD,20100624,180100,18.77,18.77,18.77,18.77
XAGUSD,20100624,180300,18.78,18.79,18.78,18.78
XAGUSD,20100624,180400,18.77,18.78,18.77,18.77
XAGUSD,20100624,180500,18.76,18.76,18.74,18.74
XAGUSD,20100624,180600,18.75,18.75,18.73,18.74
XAGUSD,20100624,180700,18.75,18.75,18.75,18.75
XAGUSD,20100624,181100,18.76,18.76,18.75,18.75
XAGUSD,20100624,181200,18.74,18.74,18.73,18.73
XAGUSD,20100624,181300,18.72,18.72,18.72,18.72
XAGUSD,20100624,181400,18.71,18.72,18.71,18.72
XAGUSD,20100624,181500,18.71,18.72,18.71,18.72
XAGUSD,20100624,181600,18.71,18.71,18.71,18.71
XAGUSD,20100624,181700,18.70,18.71,18.70,18.71
XAGUSD,20100624,181800,18.70,18.71,18.70,18.71
XAGUSD,20100624,181900,18.70,18.70,18.70,18.70
XAGUSD,20100624,182000,18.71,18.71,18.70,18.70
XAGUSD,20100624,182100,18.69,18.69,18.69,18.69
XAGUSD,20100624,182200,18.70,18.70,18.70,18.70
XAGUSD,20100624,182300,18.71,18.71,18.70,18.71
XAGUSD,20100624,182400,18.70,18.70,18.70,18.70
XAGUSD,20100624,182500,18.69,18.70,18.69,18.69
XAGUSD,20100624,182600,18.68,18.68,18.68,18.68
XAGUSD,20100624,182700,18.69,18.69,18.69,18.69
XAGUSD,20100624,182900,18.68,18.69,18.68,18.69
XAGUSD,20100624,183000,18.70,18.70,18.69,18.69
XAGUSD,20100624,183100,18.68,18.68,18.67,18.68
XAGUSD,20100624,183200,18.67,18.67,18.67,18.67
XAGUSD,20100624,183300,18.68,18.68,18.68,18.68
XAGUSD,20100624,183500,18.69,18.69,18.69,18.69
XAGUSD,20100624,183600,18.68,18.69,18.68,18.69
XAGUSD,20100624,183700,18.70,18.70,18.70,18.70
XAGUSD,20100624,183900,18.71,18.71,18.71,18.71
XAGUSD,20100624,184000,18.72,18.72,18.72,18.72
XAGUSD,20100624,184100,18.71,18.71,18.71,18.71
XAGUSD,20100624,184300,18.72,18.72,18.72,18.72
XAGUSD,20100624,184400,18.71,18.71,18.71,18.71
XAGUSD,20100624,184500,18.70,18.70,18.70,18.70
XAGUSD,20100624,184600,18.71,18.71,18.69,18.69
XAGUSD,20100624,184700,18.70,18.70,18.70,18.70
XAGUSD,20100624,184800,18.71,18.71,18.71,18.71
XAGUSD,20100624,184900,18.70,18.70,18.70,18.70
XAGUSD,20100624,185000,18.71,18.71,18.71,18.71
XAGUSD,20100624,185100,18.70,18.70,18.70,18.70
XAGUSD,20100624,185400,18.71,18.71,18.71,18.71
XAGUSD,20100624,185500,18.72,18.72,18.71,18.71
XAGUSD,20100624,185700,18.72,18.72,18.72,18.72
XAGUSD,20100624,185800,18.73,18.73,18.73,18.73
XAGUSD,20100624,185900,18.72,18.73,18.72,18.73
XAGUSD,20100624,190000,18.74,18.74,18.74,18.74
XAGUSD,20100624,190100,18.73,18.73,18.73,18.73
XAGUSD,20100624,190200,18.74,18.74,18.74,18.74
XAGUSD,20100624,190300,18.73,18.74,18.73,18.74
XAGUSD,20100624,190500,18.75,18.75,18.75,18.75
XAGUSD,20100624,190600,18.74,18.76,18.74,18.76
XAGUSD,20100624,190700,18.75,18.75,18.75,18.75
XAGUSD,20100624,190800,18.74,18.74,18.74,18.74
XAGUSD,20100624,190900,18.73,18.73,18.73,18.73
XAGUSD,20100624,191000,18.72,18.72,18.72,18.72
XAGUSD,20100624,191100,18.73,18.74,18.73,18.74
XAGUSD,20100624,191200,18.75,18.75,18.71,18.71
XAGUSD,20100624,191300,18.72,18.73,18.71,18.73
XAGUSD,20100624,191400,18.72,18.72,18.71,18.72
XAGUSD,20100624,191500,18.73,18.73,18.72,18.73
XAGUSD,20100624,191700,18.74,18.74,18.73,18.73
XAGUSD,20100624,191900,18.74,18.74,18.74,18.74
XAGUSD,20100624,192000,18.75,18.76,18.75,18.76
XAGUSD,20100624,192100,18.77,18.77,18.76,18.76
XAGUSD,20100624,192200,18.75,18.75,18.75,18.75
XAGUSD,20100624,192300,18.74,18.75,18.74,18.74
XAGUSD,20100624,192400,18.73,18.73,18.73,18.73
XAGUSD,20100624,192500,18.72,18.72,18.72,18.72
XAGUSD,20100624,192600,18.71,18.71,18.70,18.70
XAGUSD,20100624,192700,18.71,18.71,18.70,18.71
XAGUSD,20100624,192800,18.70,18.70,18.70,18.70
XAGUSD,20100624,193200,18.69,18.69,18.69,18.69
XAGUSD,20100624,193300,18.70,18.70,18.70,18.70
XAGUSD,20100624,193400,18.69,18.69,18.69,18.69
XAGUSD,20100624,193600,18.70,18.70,18.69,18.69
XAGUSD,20100624,193700,18.68,18.68,18.68,18.68
XAGUSD,20100624,193900,18.69,18.69,18.69,18.69
XAGUSD,20100624,194000,18.70,18.70,18.70,18.70
XAGUSD,20100624,194100,18.69,18.69,18.69,18.69
XAGUSD,20100624,194600,18.69,18.69,18.69,18.69
XAGUSD,20100624,194900,18.68,18.68,18.68,18.68
XAGUSD,20100624,195100,18.69,18.69,18.68,18.69
XAGUSD,20100624,195200,18.68,18.69,18.68,18.69
XAGUSD,20100624,195500,18.70,18.70,18.70,18.70
XAGUSD,20100624,200000,18.70,18.70,18.70,18.70
XAGUSD,20100624,200100,18.71,18.71,18.71,18.71
XAGUSD,20100624,200200,18.72,18.72,18.72,18.72
XAGUSD,20100624,200500,18.71,18.71,18.71,18.71
XAGUSD,20100624,200900,18.70,18.70,18.70,18.70
XAGUSD,20100624,201200,18.71,18.71,18.70,18.70
XAGUSD,20100624,201500,18.69,18.69,18.69,18.69
XAGUSD,20100624,201600,18.70,18.70,18.70,18.70
XAGUSD,20100624,202100,18.70,18.70,18.69,18.69
XAGUSD,20100624,202200,18.70,18.70,18.70,18.70
XAGUSD,20100624,202500,18.69,18.69,18.69,18.69
XAGUSD,20100624,202700,18.70,18.70,18.70,18.70
XAGUSD,20100624,202800,18.71,18.71,18.71,18.71
XAGUSD,20100624,202900,18.70,18.70,18.70,18.70
XAGUSD,20100624,203100,18.71,18.71,18.71,18.71
XAGUSD,20100624,203200,18.70,18.70,18.70,18.70
XAGUSD,20100624,203300,18.69,18.70,18.69,18.70
XAGUSD,20100624,203800,18.70,18.70,18.70,18.70
XAGUSD,20100624,203900,18.71,18.71,18.70,18.70
XAGUSD,20100624,204400,18.69,18.69,18.69,18.69
XAGUSD,20100624,204700,18.70,18.70,18.70,18.70
XAGUSD,20100624,205100,18.69,18.69,18.68,18.68
XAGUSD,20100624,205200,18.67,18.67,18.66,18.66
XAGUSD,20100624,205300,18.65,18.65,18.64,18.65
XAGUSD,20100624,205400,18.66,18.66,18.66,18.66
XAGUSD,20100624,205700,18.65,18.65,18.65,18.65
XAGUSD,20100624,205800,18.66,18.66,18.65,18.65
XAGUSD,20100624,210300,18.65,18.65,18.65,18.65
XAGUSD,20100624,210800,18.65,18.65,18.65,18.65
XAGUSD,20100624,211000,18.66,18.66,18.66,18.66
XAGUSD,20100624,211400,18.65,18.65,18.65,18.65
XAGUSD,20100624,211800,18.64,18.65,18.64,18.65
XAGUSD,20100624,211900,18.64,18.64,18.64,18.64
XAGUSD,20100624,212100,18.62,18.63,18.62,18.63
XAGUSD,20100624,212200,18.62,18.62,18.62,18.62
XAGUSD,20100624,212300,18.63,18.63,18.63,18.63
XAGUSD,20100624,212400,18.64,18.64,18.64,18.64
XAGUSD,20100624,212900,18.64,18.64,18.64,18.64
XAGUSD,20100624,213100,18.65,18.65,18.64,18.64
XAGUSD,20100624,213200,18.65,18.65,18.64,18.64
XAGUSD,20100624,213300,18.65,18.65,18.64,18.64
XAGUSD,20100624,213500,18.65,18.65,18.65,18.65
XAGUSD,20100624,213700,18.66,18.66,18.66,18.66
XAGUSD,20100624,213800,18.65,18.65,18.64,18.64
XAGUSD,20100624,213900,18.63,18.63,18.63,18.63
XAGUSD,20100624,214000,18.64,18.64,18.64,18.64
XAGUSD,20100624,214200,18.63,18.64,18.63,18.63
XAGUSD,20100624,214400,18.64,18.64,18.63,18.63
XAGUSD,20100624,214600,18.64,18.64,18.63,18.63
XAGUSD,20100624,214900,18.62,18.63,18.62,18.63
XAGUSD,20100624,215000,18.62,18.62,18.62,18.62
XAGUSD,20100624,215100,18.61,18.61,18.61,18.61
XAGUSD,20100624,215400,18.62,18.62,18.62,18.62
XAGUSD,20100624,215600,18.61,18.61,18.61,18.61
XAGUSD,20100624,215900,18.60,18.60,18.60,18.60
XAGUSD,20100624,220100,18.61,18.61,18.60,18.61
XAGUSD,20100624,220200,18.62,18.62,18.62,18.62
XAGUSD,20100624,220300,18.61,18.61,18.61,18.61
XAGUSD,20100624,220400,18.62,18.63,18.61,18.63
XAGUSD,20100624,220500,18.62,18.63,18.62,18.63
XAGUSD,20100624,220700,18.62,18.62,18.62,18.62
XAGUSD,20100624,220800,18.63,18.63,18.62,18.62
XAGUSD,20100624,221000,18.63,18.63,18.63,18.63
XAGUSD,20100624,221100,18.62,18.62,18.62,18.62
XAGUSD,20100624,221200,18.61,18.61,18.61,18.61
XAGUSD,20100624,221300,18.62,18.62,18.62,18.62
XAGUSD,20100624,221800,18.62,18.62,18.62,18.62
XAGUSD,20100624,221900,18.63,18.63,18.62,18.62
XAGUSD,20100624,222000,18.63,18.63,18.63,18.63
XAGUSD,20100624,222100,18.64,18.64,18.64,18.64
XAGUSD,20100624,222400,18.65,18.65,18.65,18.65
XAGUSD,20100624,222500,18.64,18.64,18.64,18.64
XAGUSD,20100624,222600,18.65,18.65,18.65,18.65
XAGUSD,20100624,222700,18.64,18.64,18.64,18.64
XAGUSD,20100624,223200,18.64,18.64,18.64,18.64
XAGUSD,20100624,223400,18.65,18.65,18.65,18.65
XAGUSD,20100624,223500,18.64,18.65,18.64,18.65
XAGUSD,20100624,223800,18.64,18.65,18.64,18.65
XAGUSD,20100624,224000,18.66,18.66,18.66,18.66
XAGUSD,20100624,224100,18.65,18.65,18.65,18.65
XAGUSD,20100624,224600,18.65,18.65,18.65,18.65
XAGUSD,20100624,224800,18.66,18.66,18.66,18.66
XAGUSD,20100624,225000,18.67,18.67,18.67,18.67
XAGUSD,20100624,225500,18.66,18.66,18.66,18.66
XAGUSD,20100624,225800,18.67,18.67,18.67,18.67
XAGUSD,20100624,225900,18.68,18.68,18.67,18.67
XAGUSD,20100624,230100,18.68,18.68,18.66,18.66
XAGUSD,20100624,230500,18.67,18.67,18.66,18.66
XAGUSD,20100624,230700,18.65,18.66,18.65,18.66
XAGUSD,20100624,230800,18.65,18.65,18.65,18.65
XAGUSD,20100624,230900,18.66,18.66,18.66,18.66
XAGUSD,20100624,231000,18.65,18.65,18.65,18.65
XAGUSD,20100624,231300,18.66,18.66,18.66,18.66
XAGUSD,20100624,231400,18.65,18.65,18.65,18.65
XAGUSD,20100624,231500,18.64,18.65,18.64,18.65
XAGUSD,20100624,232000,18.65,18.65,18.65,18.65
XAGUSD,20100624,232500,18.65,18.65,18.65,18.65
XAGUSD,20100624,233000,18.65,18.65,18.65,18.65
XAGUSD,20100624,233500,18.65,18.65,18.65,18.65
XAGUSD,20100624,234000,18.65,18.65,18.65,18.65
XAGUSD,20100624,234500,18.65,18.65,18.65,18.65
XAGUSD,20100624,234900,18.64,18.64,18.64,18.64
XAGUSD,20100624,235400,18.64,18.67,18.64,18.67
XAGUSD,20100624,235500,18.65,18.65,18.65,18.65
XAGUSD,20100625,000000,18.65,18.65,18.65,18.65
USDCZK,20100624,000200,20.84,20.84,20.84,20.84
USDCZK,20100624,000400,20.83,20.83,20.83,20.83
USDCZK,20100624,000500,20.84,20.84,20.84,20.84
USDCZK,20100624,000600,20.83,20.83,20.83,20.83
USDCZK,20100624,000700,20.84,20.84,20.84,20.84
USDCZK,20100624,000800,20.83,20.83,20.83,20.83
USDCZK,20100624,001200,20.84,20.84,20.83,20.84
USDCZK,20100624,001300,20.85,20.85,20.85,20.85
USDCZK,20100624,001400,20.84,20.85,20.84,20.85
USDCZK,20100624,001700,20.84,20.84,20.84,20.84
USDCZK,20100624,002200,20.84,20.84,20.84,20.84
USDCZK,20100624,002300,20.83,20.83,20.83,20.83
USDCZK,20100624,002500,20.84,20.84,20.83,20.83
USDCZK,20100624,002800,20.84,20.84,20.84,20.84
USDCZK,20100624,002900,20.83,20.83,20.82,20.82
USDCZK,20100624,003200,20.83,20.83,20.82,20.82
USDCZK,20100624,003400,20.83,20.83,20.82,20.82
USDCZK,20100624,003900,20.82,20.82,20.82,20.82
USDCZK,20100624,004100,20.83,20.83,20.83,20.83
USDCZK,20100624,004300,20.82,20.82,20.82,20.82
USDCZK,20100624,004700,20.83,20.83,20.83,20.83
USDCZK,20100624,004800,20.82,20.82,20.82,20.82
USDCZK,20100624,005100,20.83,20.83,20.82,20.82
USDCZK,20100624,005600,20.82,20.82,20.82,20.82
USDCZK,20100624,005700,20.83,20.83,20.82,20.82
USDCZK,20100624,005800,20.83,20.83,20.83,20.83
USDCZK,20100624,005900,20.82,20.82,20.82,20.82
USDCZK,20100624,010400,20.82,20.82,20.82,20.82
USDCZK,20100624,010600,20.83,20.83,20.83,20.83
USDCZK,20100624,010700,20.82,20.83,20.82,20.83
USDCZK,20100624,010800,20.82,20.82,20.82,20.82
USDCZK,20100624,011000,20.83,20.83,20.82,20.82
USDCZK,20100624,011100,20.83,20.83,20.82,20.83
USDCZK,20100624,011200,20.84,20.84,20.84,20.84
USDCZK,20100624,011300,20.83,20.83,20.83,20.83
USDCZK,20100624,011600,20.84,20.84,20.84,20.84
USDCZK,20100624,011700,20.83,20.85,20.83,20.85
USDCZK,20100624,011800,20.83,20.83,20.83,20.83
USDCZK,20100624,012000,20.84,20.84,20.83,20.83
USDCZK,20100624,012300,20.82,20.82,20.82,20.82
USDCZK,20100624,012400,20.85,20.85,20.84,20.84
USDCZK,20100624,012500,20.83,20.85,20.83,20.85
USDCZK,20100624,012600,20.84,20.84,20.83,20.84
USDCZK,20100624,012700,20.83,20.84,20.83,20.84
USDCZK,20100624,012800,20.83,20.83,20.83,20.83
USDCZK,20100624,012900,20.85,20.85,20.85,20.85
USDCZK,20100624,013000,20.84,20.84,20.84,20.84
USDCZK,20100624,013100,20.83,20.83,20.83,20.83
USDCZK,20100624,013300,20.84,20.85,20.84,20.85
USDCZK,20100624,013400,20.84,20.84,20.84,20.84
USDCZK,20100624,013500,20.86,20.86,20.86,20.86
USDCZK,20100624,013600,20.85,20.85,20.84,20.84
USDCZK,20100624,013700,20.85,20.85,20.85,20.85
USDCZK,20100624,013800,20.84,20.84,20.84,20.84
USDCZK,20100624,013900,20.85,20.85,20.85,20.85
USDCZK,20100624,014200,20.84,20.85,20.84,20.84
USDCZK,20100624,014300,20.85,20.85,20.85,20.85
USDCZK,20100624,014400,20.86,20.86,20.86,20.86
USDCZK,20100624,014500,20.85,20.85,20.85,20.85
USDCZK,20100624,014700,20.86,20.86,20.85,20.85
USDCZK,20100624,014900,20.84,20.84,20.84,20.84
USDCZK,20100624,015000,20.85,20.85,20.85,20.85
USDCZK,20100624,015100,20.84,20.84,20.84,20.84
USDCZK,20100624,015300,20.86,20.86,20.86,20.86
USDCZK,20100624,015400,20.84,20.84,20.84,20.84
USDCZK,20100624,015500,20.86,20.86,20.86,20.86
USDCZK,20100624,015600,20.85,20.85,20.84,20.84
USDCZK,20100624,015800,20.83,20.83,20.83,20.83
USDCZK,20100624,015900,20.84,20.84,20.84,20.84
USDCZK,20100624,020000,20.85,20.85,20.84,20.84
USDCZK,20100624,020200,20.83,20.84,20.83,20.83
USDCZK,20100624,020300,20.84,20.84,20.84,20.84
USDCZK,20100624,020400,20.83,20.83,20.83,20.83
USDCZK,20100624,020500,20.82,20.82,20.82,20.82
USDCZK,20100624,020600,20.83,20.83,20.83,20.83
USDCZK,20100624,020700,20.82,20.82,20.81,20.81
USDCZK,20100624,020800,20.82,20.82,20.82,20.82
USDCZK,20100624,020900,20.81,20.83,20.81,20.83
USDCZK,20100624,021000,20.82,20.82,20.81,20.82
USDCZK,20100624,021200,20.83,20.83,20.82,20.82
USDCZK,20100624,021300,20.83,20.83,20.83,20.83
USDCZK,20100624,021400,20.82,20.82,20.82,20.82
USDCZK,20100624,021900,20.82,20.82,20.82,20.82
USDCZK,20100624,022000,20.83,20.84,20.83,20.84
USDCZK,20100624,022100,20.82,20.83,20.82,20.83
USDCZK,20100624,022200,20.82,20.82,20.82,20.82
USDCZK,20100624,022300,20.81,20.83,20.81,20.83
USDCZK,20100624,022400,20.82,20.82,20.82,20.82
USDCZK,20100624,022500,20.83,20.83,20.82,20.83
USDCZK,20100624,022600,20.82,20.82,20.82,20.82
USDCZK,20100624,022700,20.84,20.84,20.82,20.82
USDCZK,20100624,022800,20.84,20.84,20.84,20.84
USDCZK,20100624,022900,20.82,20.82,20.82,20.82
USDCZK,20100624,023000,20.83,20.83,20.82,20.82
USDCZK,20100624,023300,20.81,20.82,20.81,20.82
USDCZK,20100624,023400,20.83,20.84,20.83,20.84
USDCZK,20100624,023500,20.81,20.81,20.81,20.81
USDCZK,20100624,023700,20.82,20.82,20.82,20.82
USDCZK,20100624,023800,20.83,20.83,20.83,20.83
USDCZK,20100624,023900,20.82,20.82,20.81,20.81
USDCZK,20100624,024100,20.80,20.80,20.80,20.80
USDCZK,20100624,024300,20.81,20.81,20.81,20.81
USDCZK,20100624,024400,20.80,20.80,20.80,20.80
USDCZK,20100624,024700,20.81,20.81,20.81,20.81
USDCZK,20100624,024800,20.80,20.80,20.80,20.80
USDCZK,20100624,024900,20.81,20.82,20.81,20.81
USDCZK,20100624,025000,20.80,20.80,20.80,20.80
USDCZK,20100624,025100,20.82,20.82,20.81,20.82
USDCZK,20100624,025200,20.81,20.81,20.80,20.80
USDCZK,20100624,025300,20.81,20.81,20.80,20.80
USDCZK,20100624,025500,20.81,20.81,20.80,20.80
USDCZK,20100624,025700,20.81,20.81,20.80,20.80
USDCZK,20100624,025800,20.81,20.81,20.81,20.81
USDCZK,20100624,030000,20.80,20.80,20.80,20.80
USDCZK,20100624,030300,20.79,20.79,20.79,20.79
USDCZK,20100624,030600,20.81,20.81,20.79,20.79
USDCZK,20100624,031100,20.80,20.80,20.79,20.79
USDCZK,20100624,031300,20.78,20.79,20.78,20.79
USDCZK,20100624,031500,20.80,20.80,20.80,20.80
USDCZK,20100624,031600,20.79,20.80,20.79,20.80
USDCZK,20100624,031700,20.79,20.79,20.79,20.79
USDCZK,20100624,031900,20.80,20.80,20.80,20.80
USDCZK,20100624,032000,20.81,20.81,20.80,20.80
USDCZK,20100624,032100,20.79,20.80,20.79,20.80
USDCZK,20100624,032200,20.81,20.81,20.81,20.81
USDCZK,20100624,032300,20.80,20.80,20.80,20.80
USDCZK,20100624,032500,20.83,20.83,20.80,20.80
USDCZK,20100624,032600,20.81,20.81,20.81,20.81
USDCZK,20100624,032700,20.80,20.80,20.80,20.80
USDCZK,20100624,032900,20.81,20.81,20.80,20.80
USDCZK,20100624,033300,20.81,20.81,20.80,20.80
USDCZK,20100624,033400,20.81,20.81,20.80,20.80
USDCZK,20100624,033700,20.81,20.81,20.80,20.80
USDCZK,20100624,033800,20.82,20.82,20.79,20.79
USDCZK,20100624,034000,20.80,20.80,20.79,20.79
USDCZK,20100624,034400,20.80,20.80,20.80,20.80
USDCZK,20100624,034500,20.81,20.81,20.81,20.81
USDCZK,20100624,034600,20.80,20.80,20.79,20.79
USDCZK,20100624,035100,20.79,20.79,20.79,20.79
USDCZK,20100624,035200,20.80,20.80,20.79,20.79
USDCZK,20100624,035300,20.80,20.80,20.79,20.79
USDCZK,20100624,035500,20.82,20.82,20.80,20.80
USDCZK,20100624,035800,20.79,20.79,20.79,20.79
USDCZK,20100624,040000,20.80,20.80,20.80,20.80
USDCZK,20100624,040200,20.79,20.80,20.79,20.80
USDCZK,20100624,040300,20.79,20.79,20.79,20.79
USDCZK,20100624,040500,20.80,20.80,20.79,20.79
USDCZK,20100624,040700,20.80,20.80,20.80,20.80
USDCZK,20100624,040800,20.79,20.79,20.78,20.78
USDCZK,20100624,040900,20.79,20.79,20.79,20.79
USDCZK,20100624,041000,20.80,20.80,20.79,20.79
USDCZK,20100624,041100,20.80,20.80,20.80,20.80
USDCZK,20100624,041200,20.81,20.81,20.80,20.80
USDCZK,20100624,041300,20.79,20.80,20.79,20.79
USDCZK,20100624,041400,20.80,20.80,20.80,20.80
USDCZK,20100624,041500,20.79,20.81,20.79,20.81
USDCZK,20100624,041600,20.80,20.80,20.79,20.79
USDCZK,20100624,041700,20.82,20.82,20.79,20.79
USDCZK,20100624,041800,20.80,20.80,20.79,20.79
USDCZK,20100624,041900,20.80,20.80,20.80,20.80
USDCZK,20100624,042000,20.79,20.79,20.79,20.79
USDCZK,20100624,042200,20.81,20.81,20.81,20.81
USDCZK,20100624,042300,20.80,20.80,20.79,20.79
USDCZK,20100624,042500,20.80,20.80,20.80,20.80
USDCZK,20100624,042600,20.81,20.81,20.80,20.80
USDCZK,20100624,042700,20.79,20.79,20.79,20.79
USDCZK,20100624,042800,20.81,20.81,20.79,20.79
USDCZK,20100624,043100,20.80,20.80,20.80,20.80
USDCZK,20100624,043200,20.79,20.79,20.79,20.79
USDCZK,20100624,043300,20.80,20.80,20.79,20.79
USDCZK,20100624,043400,20.80,20.80,20.79,20.79
USDCZK,20100624,043800,20.81,20.81,20.81,20.81
USDCZK,20100624,043900,20.79,20.80,20.79,20.80
USDCZK,20100624,044000,20.79,20.79,20.79,20.79
USDCZK,20100624,044200,20.80,20.80,20.79,20.79
USDCZK,20100624,044300,20.81,20.81,20.80,20.80
USDCZK,20100624,044400,20.79,20.81,20.79,20.81
USDCZK,20100624,044500,20.80,20.80,20.80,20.80
USDCZK,20100624,044600,20.79,20.80,20.79,20.80
USDCZK,20100624,044700,20.79,20.80,20.79,20.80
USDCZK,20100624,044800,20.81,20.81,20.80,20.80
USDCZK,20100624,044900,20.79,20.79,20.78,20.78
USDCZK,20100624,045200,20.79,20.79,20.78,20.78
USDCZK,20100624,045400,20.80,20.80,20.78,20.78
USDCZK,20100624,045500,20.79,20.79,20.78,20.78
USDCZK,20100624,045700,20.79,20.79,20.79,20.79
USDCZK,20100624,045800,20.78,20.78,20.78,20.78
USDCZK,20100624,050200,20.77,20.78,20.77,20.78
USDCZK,20100624,050300,20.79,20.79,20.77,20.77
USDCZK,20100624,050400,20.78,20.79,20.78,20.79
USDCZK,20100624,050500,20.78,20.78,20.78,20.78
USDCZK,20100624,050600,20.80,20.80,20.78,20.80
USDCZK,20100624,050800,20.79,20.79,20.78,20.78
USDCZK,20100624,051200,20.79,20.79,20.78,20.78
USDCZK,20100624,051300,20.79,20.80,20.79,20.80
USDCZK,20100624,051400,20.78,20.78,20.78,20.78
USDCZK,20100624,051700,20.79,20.80,20.79,20.80
USDCZK,20100624,051900,20.79,20.79,20.79,20.79
USDCZK,20100624,052000,20.78,20.78,20.78,20.78
USDCZK,20100624,052100,20.80,20.80,20.78,20.78
USDCZK,20100624,052200,20.77,20.77,20.77,20.77
USDCZK,20100624,052300,20.78,20.78,20.78,20.78
USDCZK,20100624,052400,20.77,20.77,20.77,20.77
USDCZK,20100624,052500,20.78,20.78,20.77,20.77
USDCZK,20100624,052600,20.79,20.79,20.77,20.77
USDCZK,20100624,052700,20.78,20.80,20.77,20.77
USDCZK,20100624,052900,20.78,20.79,20.78,20.78
USDCZK,20100624,053100,20.77,20.78,20.77,20.78
USDCZK,20100624,053200,20.77,20.79,20.77,20.79
USDCZK,20100624,053300,20.78,20.78,20.78,20.78
USDCZK,20100624,053500,20.80,20.80,20.79,20.79
USDCZK,20100624,053600,20.78,20.78,20.78,20.78
USDCZK,20100624,053800,20.77,20.77,20.77,20.77
USDCZK,20100624,054000,20.79,20.79,20.77,20.77
USDCZK,20100624,054200,20.78,20.78,20.78,20.78
USDCZK,20100624,054300,20.77,20.78,20.77,20.77
USDCZK,20100624,054400,20.78,20.78,20.77,20.77
USDCZK,20100624,054500,20.79,20.79,20.79,20.79
USDCZK,20100624,054700,20.78,20.78,20.78,20.78
USDCZK,20100624,054800,20.77,20.77,20.77,20.77
USDCZK,20100624,054900,20.78,20.78,20.78,20.78
USDCZK,20100624,055000,20.77,20.77,20.77,20.77
USDCZK,20100624,055200,20.78,20.78,20.78,20.78
USDCZK,20100624,055400,20.77,20.77,20.77,20.77
USDCZK,20100624,055600,20.76,20.76,20.76,20.76
USDCZK,20100624,055700,20.77,20.77,20.77,20.77
USDCZK,20100624,055800,20.78,20.78,20.78,20.78
USDCZK,20100624,055900,20.77,20.77,20.77,20.77
USDCZK,20100624,060000,20.78,20.78,20.77,20.77
USDCZK,20100624,060100,20.78,20.78,20.77,20.77
USDCZK,20100624,060200,20.78,20.78,20.77,20.77
USDCZK,20100624,060300,20.78,20.80,20.77,20.80
USDCZK,20100624,060400,20.78,20.78,20.78,20.78
USDCZK,20100624,060600,20.80,20.80,20.78,20.78
USDCZK,20100624,060800,20.79,20.79,20.78,20.78
USDCZK,20100624,060900,20.79,20.79,20.78,20.78
USDCZK,20100624,061000,20.79,20.79,20.79,20.79
USDCZK,20100624,061100,20.78,20.79,20.78,20.78
USDCZK,20100624,061200,20.79,20.79,20.78,20.78
USDCZK,20100624,061300,20.80,20.80,20.80,20.80
USDCZK,20100624,061400,20.78,20.79,20.78,20.78
USDCZK,20100624,061500,20.79,20.79,20.78,20.79
USDCZK,20100624,061600,20.78,20.78,20.78,20.78
USDCZK,20100624,061700,20.79,20.79,20.78,20.78
USDCZK,20100624,061800,20.79,20.79,20.78,20.79
USDCZK,20100624,061900,20.78,20.79,20.78,20.78
USDCZK,20100624,062000,20.79,20.79,20.79,20.79
USDCZK,20100624,062100,20.80,20.80,20.80,20.80
USDCZK,20100624,062200,20.78,20.78,20.78,20.78
USDCZK,20100624,062300,20.79,20.79,20.79,20.79
USDCZK,20100624,062400,20.78,20.79,20.78,20.79
USDCZK,20100624,062500,20.78,20.78,20.78,20.78
USDCZK,20100624,062600,20.79,20.80,20.79,20.80
USDCZK,20100624,062700,20.79,20.80,20.79,20.79
USDCZK,20100624,062900,20.78,20.78,20.78,20.78
USDCZK,20100624,063100,20.79,20.80,20.79,20.79
USDCZK,20100624,063200,20.80,20.80,20.79,20.79
USDCZK,20100624,063300,20.80,20.80,20.80,20.80
USDCZK,20100624,063500,20.79,20.80,20.79,20.79
USDCZK,20100624,063600,20.80,20.80,20.79,20.79
USDCZK,20100624,063700,20.80,20.80,20.80,20.80
USDCZK,20100624,063800,20.79,20.79,20.79,20.79
USDCZK,20100624,063900,20.80,20.80,20.80,20.80
USDCZK,20100624,064000,20.79,20.79,20.79,20.79
USDCZK,20100624,064100,20.82,20.82,20.79,20.79
USDCZK,20100624,064200,20.80,20.80,20.80,20.80
USDCZK,20100624,064300,20.79,20.80,20.79,20.79
USDCZK,20100624,064400,20.82,20.82,20.82,20.82
USDCZK,20100624,064500,20.80,20.80,20.80,20.80
USDCZK,20100624,064600,20.79,20.79,20.79,20.79
USDCZK,20100624,065000,20.80,20.80,20.79,20.79
USDCZK,20100624,065200,20.80,20.80,20.80,20.80
USDCZK,20100624,065400,20.81,20.81,20.79,20.79
USDCZK,20100624,065600,20.81,20.81,20.79,20.79
USDCZK,20100624,065700,20.80,20.80,20.79,20.80
USDCZK,20100624,065800,20.79,20.79,20.79,20.79
USDCZK,20100624,070100,20.80,20.80,20.79,20.79
USDCZK,20100624,070500,20.80,20.80,20.79,20.79
USDCZK,20100624,070600,20.80,20.80,20.79,20.80
USDCZK,20100624,070700,20.81,20.81,20.80,20.80
USDCZK,20100624,070800,20.81,20.81,20.80,20.80
USDCZK,20100624,071300,20.80,20.80,20.80,20.80
USDCZK,20100624,071400,20.81,20.81,20.81,20.81
USDCZK,20100624,071500,20.80,20.80,20.80,20.80
USDCZK,20100624,071600,20.81,20.81,20.81,20.81
USDCZK,20100624,071700,20.80,20.80,20.80,20.80
USDCZK,20100624,071800,20.81,20.81,20.80,20.80
USDCZK,20100624,072100,20.83,20.83,20.83,20.83
USDCZK,20100624,072200,20.81,20.81,20.81,20.81
USDCZK,20100624,072300,20.80,20.80,20.80,20.80
USDCZK,20100624,072500,20.81,20.81,20.81,20.81
USDCZK,20100624,072600,20.80,20.80,20.80,20.80
USDCZK,20100624,072700,20.82,20.82,20.80,20.80
USDCZK,20100624,072900,20.79,20.79,20.79,20.79
USDCZK,20100624,073000,20.80,20.80,20.80,20.80
USDCZK,20100624,073100,20.81,20.81,20.81,20.81
USDCZK,20100624,073200,20.80,20.80,20.80,20.80
USDCZK,20100624,073300,20.79,20.79,20.79,20.79
USDCZK,20100624,073400,20.81,20.81,20.79,20.79
USDCZK,20100624,073500,20.81,20.81,20.79,20.79
USDCZK,20100624,073700,20.80,20.80,20.80,20.80
USDCZK,20100624,074200,20.80,20.80,20.80,20.80
USDCZK,20100624,074400,20.82,20.82,20.80,20.80
USDCZK,20100624,074500,20.81,20.81,20.80,20.80
USDCZK,20100624,074800,20.82,20.82,20.81,20.81
USDCZK,20100624,074900,20.82,20.82,20.80,20.80
USDCZK,20100624,075000,20.79,20.81,20.79,20.81
USDCZK,20100624,075100,20.80,20.81,20.80,20.81
USDCZK,20100624,075300,20.80,20.80,20.80,20.80
USDCZK,20100624,075600,20.81,20.81,20.81,20.81
USDCZK,20100624,075700,20.80,20.80,20.80,20.80
USDCZK,20100624,075800,20.81,20.81,20.81,20.81
USDCZK,20100624,075900,20.80,20.80,20.80,20.80
USDCZK,20100624,080000,20.81,20.81,20.80,20.80
USDCZK,20100624,080400,20.79,20.79,20.79,20.79
USDCZK,20100624,080600,20.78,20.78,20.78,20.78
USDCZK,20100624,080700,20.77,20.77,20.77,20.77
USDCZK,20100624,080800,20.80,20.80,20.80,20.80
USDCZK,20100624,080900,20.78,20.78,20.78,20.78
USDCZK,20100624,081400,20.78,20.79,20.78,20.79
USDCZK,20100624,081500,20.78,20.78,20.78,20.78
USDCZK,20100624,081600,20.77,20.77,20.77,20.77
USDCZK,20100624,081700,20.78,20.78,20.78,20.78
USDCZK,20100624,081800,20.77,20.77,20.77,20.77
USDCZK,20100624,082100,20.78,20.78,20.78,20.78
USDCZK,20100624,082200,20.77,20.77,20.77,20.77
USDCZK,20100624,082300,20.78,20.78,20.78,20.78
USDCZK,20100624,082400,20.79,20.79,20.78,20.78
USDCZK,20100624,082500,20.80,20.80,20.80,20.80
USDCZK,20100624,082600,20.78,20.78,20.78,20.78
USDCZK,20100624,082700,20.79,20.79,20.78,20.78
USDCZK,20100624,082800,20.77,20.77,20.77,20.77
USDCZK,20100624,083100,20.78,20.78,20.78,20.78
USDCZK,20100624,083200,20.79,20.79,20.79,20.79
USDCZK,20100624,083500,20.80,20.80,20.80,20.80
USDCZK,20100624,084000,20.80,20.80,20.80,20.80
USDCZK,20100624,084100,20.81,20.81,20.80,20.80
USDCZK,20100624,084200,20.81,20.81,20.81,20.81
USDCZK,20100624,084300,20.80,20.80,20.80,20.80
USDCZK,20100624,084400,20.81,20.81,20.80,20.81
USDCZK,20100624,084800,20.82,20.82,20.82,20.82
USDCZK,20100624,084900,20.81,20.82,20.81,20.82
USDCZK,20100624,085000,20.81,20.81,20.81,20.81
USDCZK,20100624,085300,20.82,20.82,20.81,20.81
USDCZK,20100624,085400,20.82,20.82,20.82,20.82
USDCZK,20100624,085500,20.83,20.83,20.83,20.83
USDCZK,20100624,085600,20.84,20.84,20.83,20.83
USDCZK,20100624,085800,20.84,20.84,20.83,20.83
USDCZK,20100624,085900,20.84,20.84,20.83,20.83
USDCZK,20100624,090000,20.82,20.83,20.82,20.82
USDCZK,20100624,090100,20.81,20.81,20.81,20.81
USDCZK,20100624,090200,20.83,20.83,20.81,20.81
USDCZK,20100624,090300,20.80,20.81,20.80,20.81
USDCZK,20100624,090400,20.80,20.80,20.80,20.80
USDCZK,20100624,090500,20.81,20.81,20.81,20.81
USDCZK,20100624,091000,20.81,20.81,20.81,20.81
USDCZK,20100624,091100,20.82,20.82,20.82,20.82
USDCZK,20100624,091200,20.81,20.82,20.81,20.82
USDCZK,20100624,091300,20.81,20.82,20.81,20.82
USDCZK,20100624,091400,20.83,20.83,20.83,20.83
USDCZK,20100624,091800,20.84,20.84,20.84,20.84
USDCZK,20100624,091900,20.83,20.84,20.83,20.83
USDCZK,20100624,092100,20.82,20.83,20.82,20.82
USDCZK,20100624,092400,20.83,20.83,20.83,20.83
USDCZK,20100624,092500,20.82,20.83,20.82,20.83
USDCZK,20100624,092700,20.82,20.82,20.81,20.81
USDCZK,20100624,092800,20.82,20.82,20.81,20.81
USDCZK,20100624,093100,20.80,20.81,20.80,20.81
USDCZK,20100624,093200,20.80,20.81,20.80,20.81
USDCZK,20100624,093300,20.82,20.82,20.80,20.80
USDCZK,20100624,093400,20.81,20.81,20.80,20.80
USDCZK,20100624,093600,20.81,20.81,20.81,20.81
USDCZK,20100624,093900,20.80,20.80,20.80,20.80
USDCZK,20100624,094000,20.81,20.81,20.81,20.81
USDCZK,20100624,094300,20.82,20.82,20.81,20.81
USDCZK,20100624,094500,20.82,20.82,20.81,20.81
USDCZK,20100624,094700,20.82,20.83,20.82,20.83
USDCZK,20100624,094800,20.82,20.83,20.82,20.83
USDCZK,20100624,094900,20.82,20.84,20.82,20.84
USDCZK,20100624,095000,20.83,20.83,20.83,20.83
USDCZK,20100624,095100,20.84,20.84,20.84,20.84
USDCZK,20100624,095200,20.85,20.85,20.85,20.85
USDCZK,20100624,095300,20.86,20.86,20.86,20.86
USDCZK,20100624,095400,20.85,20.86,20.85,20.85
USDCZK,20100624,095500,20.84,20.84,20.84,20.84
USDCZK,20100624,095600,20.85,20.85,20.84,20.84
USDCZK,20100624,095700,20.85,20.85,20.85,20.85
USDCZK,20100624,095800,20.86,20.86,20.85,20.85
USDCZK,20100624,095900,20.86,20.86,20.85,20.85
USDCZK,20100624,100000,20.86,20.87,20.85,20.87
USDCZK,20100624,100100,20.86,20.86,20.86,20.86
USDCZK,20100624,100300,20.85,20.85,20.85,20.85
USDCZK,20100624,100400,20.86,20.86,20.86,20.86
USDCZK,20100624,100500,20.85,20.86,20.85,20.86
USDCZK,20100624,100600,20.87,20.87,20.87,20.87
USDCZK,20100624,100700,20.88,20.89,20.88,20.89
USDCZK,20100624,100800,20.90,20.90,20.87,20.87
USDCZK,20100624,101000,20.88,20.88,20.88,20.88
USDCZK,20100624,101100,20.87,20.87,20.87,20.87
USDCZK,20100624,101200,20.88,20.88,20.88,20.88
USDCZK,20100624,101400,20.89,20.89,20.89,20.89
USDCZK,20100624,101500,20.88,20.89,20.88,20.88
USDCZK,20100624,101600,20.90,20.90,20.88,20.88
USDCZK,20100624,101900,20.87,20.87,20.87,20.87
USDCZK,20100624,102000,20.88,20.88,20.87,20.87
USDCZK,20100624,102100,20.88,20.88,20.88,20.88
USDCZK,20100624,102300,20.87,20.87,20.87,20.87
USDCZK,20100624,102400,20.88,20.88,20.87,20.87
USDCZK,20100624,102500,20.88,20.88,20.87,20.87
USDCZK,20100624,102600,20.88,20.88,20.87,20.88
USDCZK,20100624,102700,20.87,20.87,20.86,20.86
USDCZK,20100624,102800,20.87,20.87,20.86,20.86
USDCZK,20100624,102900,20.87,20.87,20.86,20.87
USDCZK,20100624,103000,20.86,20.86,20.85,20.85
USDCZK,20100624,103100,20.86,20.87,20.86,20.87
USDCZK,20100624,103200,20.88,20.89,20.87,20.89
USDCZK,20100624,103300,20.88,20.89,20.88,20.88
USDCZK,20100624,103600,20.89,20.89,20.88,20.88
USDCZK,20100624,103700,20.89,20.89,20.89,20.89
USDCZK,20100624,103800,20.90,20.91,20.90,20.90
USDCZK,20100624,103900,20.91,20.92,20.91,20.91
USDCZK,20100624,104000,20.92,20.92,20.92,20.92
USDCZK,20100624,104200,20.91,20.91,20.91,20.91
USDCZK,20100624,104300,20.92,20.92,20.91,20.92
USDCZK,20100624,104400,20.91,20.92,20.91,20.91
USDCZK,20100624,104600,20.92,20.92,20.92,20.92
USDCZK,20100624,105100,20.91,20.91,20.91,20.91
USDCZK,20100624,105400,20.90,20.90,20.90,20.90
USDCZK,20100624,105600,20.89,20.90,20.89,20.90
USDCZK,20100624,105800,20.91,20.91,20.91,20.91
USDCZK,20100624,105900,20.90,20.90,20.90,20.90
USDCZK,20100624,110000,20.89,20.90,20.89,20.90
USDCZK,20100624,110200,20.89,20.90,20.89,20.89
USDCZK,20100624,110300,20.90,20.90,20.89,20.90
USDCZK,20100624,110400,20.91,20.91,20.91,20.91
USDCZK,20100624,110700,20.92,20.92,20.90,20.90
USDCZK,20100624,110900,20.91,20.91,20.90,20.91
USDCZK,20100624,111000,20.90,20.90,20.90,20.90
USDCZK,20100624,111100,20.92,20.92,20.90,20.90
USDCZK,20100624,111400,20.92,20.92,20.90,20.90
USDCZK,20100624,111900,20.90,20.90,20.90,20.90
USDCZK,20100624,112100,20.92,20.92,20.90,20.90
USDCZK,20100624,112400,20.89,20.90,20.89,20.89
USDCZK,20100624,112500,20.90,20.90,20.90,20.90
USDCZK,20100624,112600,20.89,20.90,20.89,20.90
USDCZK,20100624,112700,20.89,20.89,20.89,20.89
USDCZK,20100624,112800,20.88,20.89,20.88,20.89
USDCZK,20100624,112900,20.88,20.90,20.88,20.90
USDCZK,20100624,113000,20.89,20.89,20.88,20.88
USDCZK,20100624,113100,20.90,20.90,20.90,20.90
USDCZK,20100624,113200,20.88,20.88,20.88,20.88
USDCZK,20100624,113300,20.89,20.89,20.89,20.89
USDCZK,20100624,113400,20.88,20.88,20.88,20.88
USDCZK,20100624,113500,20.89,20.89,20.89,20.89
USDCZK,20100624,113600,20.88,20.88,20.88,20.88
USDCZK,20100624,113700,20.90,20.90,20.90,20.90
USDCZK,20100624,113800,20.88,20.89,20.88,20.89
USDCZK,20100624,113900,20.88,20.89,20.88,20.88
USDCZK,20100624,114100,20.89,20.89,20.88,20.88
USDCZK,20100624,114400,20.90,20.90,20.90,20.90
USDCZK,20100624,114500,20.89,20.89,20.88,20.88
USDCZK,20100624,114600,20.89,20.89,20.88,20.88
USDCZK,20100624,114900,20.89,20.89,20.89,20.89
USDCZK,20100624,115100,20.88,20.88,20.88,20.88
USDCZK,20100624,115300,20.92,20.92,20.88,20.88
USDCZK,20100624,115500,20.89,20.89,20.88,20.89
USDCZK,20100624,120000,20.90,20.90,20.90,20.90
USDCZK,20100624,120500,20.92,20.92,20.92,20.92
USDCZK,20100624,120600,20.90,20.90,20.90,20.90
USDCZK,20100624,120700,20.89,20.90,20.89,20.90
USDCZK,20100624,120800,20.89,20.90,20.89,20.89
USDCZK,20100624,121100,20.88,20.88,20.88,20.88
USDCZK,20100624,121200,20.89,20.89,20.88,20.88
USDCZK,20100624,121300,20.87,20.87,20.87,20.87
USDCZK,20100624,121400,20.88,20.88,20.88,20.88
USDCZK,20100624,121500,20.87,20.87,20.87,20.87
USDCZK,20100624,121600,20.88,20.88,20.87,20.87
USDCZK,20100624,121900,20.86,20.86,20.86,20.86
USDCZK,20100624,122000,20.87,20.87,20.87,20.87
USDCZK,20100624,122500,20.88,20.88,20.87,20.87
USDCZK,20100624,122700,20.86,20.87,20.86,20.87
USDCZK,20100624,122800,20.90,20.90,20.87,20.87
USDCZK,20100624,123200,20.88,20.88,20.88,20.88
USDCZK,20100624,123300,20.87,20.87,20.87,20.87
USDCZK,20100624,123500,20.88,20.88,20.88,20.88
USDCZK,20100624,123600,20.87,20.87,20.87,20.87
USDCZK,20100624,123700,20.88,20.88,20.87,20.87
USDCZK,20100624,123800,20.88,20.88,20.88,20.88
USDCZK,20100624,123900,20.89,20.89,20.89,20.89
USDCZK,20100624,124000,20.90,20.90,20.89,20.89
USDCZK,20100624,124300,20.91,20.91,20.91,20.91
USDCZK,20100624,124400,20.90,20.90,20.90,20.90
USDCZK,20100624,124500,20.93,20.93,20.90,20.90
USDCZK,20100624,124900,20.91,20.91,20.91,20.91
USDCZK,20100624,125000,20.90,20.90,20.90,20.90
USDCZK,20100624,125100,20.91,20.91,20.90,20.90
USDCZK,20100624,125300,20.89,20.89,20.89,20.89
USDCZK,20100624,125400,20.90,20.90,20.90,20.90
USDCZK,20100624,125500,20.89,20.89,20.89,20.89
USDCZK,20100624,125600,20.93,20.93,20.91,20.91
USDCZK,20100624,125700,20.89,20.89,20.89,20.89
USDCZK,20100624,125800,20.88,20.89,20.88,20.89
USDCZK,20100624,130000,20.90,20.90,20.90,20.90
USDCZK,20100624,130100,20.89,20.89,20.89,20.89
USDCZK,20100624,130300,20.88,20.88,20.88,20.88
USDCZK,20100624,130400,20.89,20.91,20.89,20.91
USDCZK,20100624,130500,20.89,20.89,20.89,20.89
USDCZK,20100624,130600,20.88,20.89,20.88,20.89
USDCZK,20100624,130800,20.88,20.88,20.88,20.88
USDCZK,20100624,131000,20.91,20.91,20.88,20.88
USDCZK,20100624,131100,20.87,20.88,20.87,20.88
USDCZK,20100624,131200,20.91,20.91,20.87,20.88
USDCZK,20100624,131500,20.89,20.89,20.88,20.88
USDCZK,20100624,131600,20.90,20.90,20.90,20.90
USDCZK,20100624,131700,20.89,20.89,20.88,20.88
USDCZK,20100624,131800,20.89,20.89,20.89,20.89
USDCZK,20100624,131900,20.88,20.88,20.88,20.88
USDCZK,20100624,132100,20.90,20.90,20.90,20.90
USDCZK,20100624,132200,20.88,20.89,20.88,20.89
USDCZK,20100624,132300,20.88,20.89,20.88,20.89
USDCZK,20100624,132500,20.90,20.90,20.90,20.90
USDCZK,20100624,132700,20.89,20.90,20.89,20.90
USDCZK,20100624,132800,20.89,20.90,20.89,20.90
USDCZK,20100624,132900,20.93,20.93,20.89,20.89
USDCZK,20100624,133000,20.90,20.90,20.90,20.90
USDCZK,20100624,133100,20.89,20.89,20.89,20.89
USDCZK,20100624,133200,20.91,20.91,20.89,20.89
USDCZK,20100624,133400,20.90,20.90,20.90,20.90
USDCZK,20100624,133500,20.91,20.91,20.91,20.91
USDCZK,20100624,133600,20.90,20.90,20.90,20.90
USDCZK,20100624,133800,20.91,20.91,20.91,20.91
USDCZK,20100624,134000,20.92,20.92,20.92,20.92
USDCZK,20100624,134100,20.91,20.92,20.91,20.92
USDCZK,20100624,134200,20.93,20.93,20.92,20.92
USDCZK,20100624,134300,20.93,20.93,20.92,20.93
USDCZK,20100624,134400,20.92,20.93,20.92,20.93
USDCZK,20100624,134900,20.93,20.93,20.93,20.93
USDCZK,20100624,135000,20.92,20.92,20.92,20.92
USDCZK,20100624,135100,20.93,20.93,20.92,20.92
USDCZK,20100624,135300,20.91,20.92,20.91,20.92
USDCZK,20100624,135500,20.93,20.93,20.92,20.93
USDCZK,20100624,135600,20.94,20.94,20.93,20.94
USDCZK,20100624,135700,20.93,20.93,20.93,20.93
USDCZK,20100624,135800,20.94,20.94,20.94,20.94
USDCZK,20100624,135900,20.93,20.93,20.93,20.93
USDCZK,20100624,140200,20.94,20.94,20.93,20.93
USDCZK,20100624,140500,20.94,20.94,20.93,20.93
USDCZK,20100624,140600,20.94,20.94,20.93,20.93
USDCZK,20100624,140700,20.94,20.95,20.94,20.95
USDCZK,20100624,140800,20.94,20.94,20.93,20.93
USDCZK,20100624,140900,20.94,20.94,20.94,20.94
USDCZK,20100624,141000,20.95,20.95,20.95,20.95
USDCZK,20100624,141100,20.96,20.96,20.96,20.96
USDCZK,20100624,141500,20.97,20.97,20.97,20.97
USDCZK,20100624,141600,20.96,20.96,20.96,20.96
USDCZK,20100624,141800,20.95,20.95,20.95,20.95
USDCZK,20100624,142100,20.94,20.94,20.94,20.94
USDCZK,20100624,142200,20.95,20.95,20.95,20.95
USDCZK,20100624,142300,20.94,20.94,20.94,20.94
USDCZK,20100624,142500,20.95,20.95,20.94,20.94
USDCZK,20100624,142600,20.95,20.95,20.95,20.95
USDCZK,20100624,142700,20.94,20.95,20.94,20.95
USDCZK,20100624,142800,20.94,20.94,20.94,20.94
USDCZK,20100624,142900,20.95,20.95,20.94,20.94
USDCZK,20100624,143000,20.93,20.93,20.92,20.92
USDCZK,20100624,143200,20.91,20.91,20.91,20.91
USDCZK,20100624,143300,20.92,20.92,20.91,20.91
USDCZK,20100624,143400,20.92,20.92,20.92,20.92
USDCZK,20100624,143500,20.91,20.92,20.91,20.92
USDCZK,20100624,143600,20.91,20.92,20.91,20.92
USDCZK,20100624,143700,20.91,20.92,20.91,20.91
USDCZK,20100624,143900,20.90,20.90,20.90,20.90
USDCZK,20100624,144400,20.90,20.90,20.90,20.90
USDCZK,20100624,144500,20.91,20.91,20.90,20.91
USDCZK,20100624,144700,20.90,20.90,20.90,20.90
USDCZK,20100624,144900,20.89,20.90,20.89,20.89
USDCZK,20100624,145000,20.90,20.90,20.89,20.90
USDCZK,20100624,145100,20.89,20.90,20.89,20.90
USDCZK,20100624,145400,20.91,20.91,20.91,20.91
USDCZK,20100624,145500,20.90,20.91,20.90,20.91
USDCZK,20100624,145600,20.90,20.90,20.90,20.90
USDCZK,20100624,145900,20.91,20.91,20.90,20.90
USDCZK,20100624,150000,20.92,20.92,20.91,20.91
USDCZK,20100624,150200,20.92,20.92,20.92,20.92
USDCZK,20100624,150300,20.91,20.91,20.91,20.91
USDCZK,20100624,150800,20.92,20.92,20.91,20.91
USDCZK,20100624,151200,20.92,20.92,20.91,20.91
USDCZK,20100624,151400,20.93,20.93,20.92,20.92
USDCZK,20100624,151900,20.92,20.92,20.92,20.92
USDCZK,20100624,152000,20.91,20.91,20.91,20.91
USDCZK,20100624,152100,20.90,20.90,20.90,20.90
USDCZK,20100624,152200,20.89,20.90,20.89,20.89
USDCZK,20100624,152300,20.88,20.88,20.88,20.88
USDCZK,20100624,152400,20.87,20.88,20.87,20.88
USDCZK,20100624,152500,20.87,20.88,20.87,20.87
USDCZK,20100624,152800,20.86,20.86,20.86,20.86
USDCZK,20100624,152900,20.87,20.87,20.86,20.86
USDCZK,20100624,153000,20.87,20.87,20.87,20.87
USDCZK,20100624,153100,20.86,20.86,20.86,20.86
USDCZK,20100624,153200,20.87,20.88,20.87,20.88
USDCZK,20100624,153300,20.87,20.88,20.87,20.87
USDCZK,20100624,153400,20.86,20.87,20.86,20.86
USDCZK,20100624,153500,20.87,20.87,20.86,20.86
USDCZK,20100624,153700,20.87,20.87,20.86,20.87
USDCZK,20100624,153800,20.86,20.87,20.86,20.86
USDCZK,20100624,153900,20.87,20.87,20.87,20.87
USDCZK,20100624,154100,20.88,20.88,20.87,20.88
USDCZK,20100624,154200,20.89,20.89,20.88,20.88
USDCZK,20100624,154300,20.89,20.89,20.89,20.89
USDCZK,20100624,154400,20.88,20.88,20.88,20.88
USDCZK,20100624,154500,20.87,20.87,20.87,20.87
USDCZK,20100624,154600,20.88,20.88,20.87,20.87
USDCZK,20100624,154800,20.86,20.87,20.86,20.87
USDCZK,20100624,155100,20.88,20.88,20.88,20.88
USDCZK,20100624,155200,20.89,20.89,20.89,20.89
USDCZK,20100624,155300,20.90,20.90,20.90,20.90
USDCZK,20100624,155400,20.89,20.90,20.89,20.89
USDCZK,20100624,155600,20.90,20.90,20.90,20.90
USDCZK,20100624,155700,20.91,20.91,20.91,20.91
USDCZK,20100624,155800,20.90,20.91,20.90,20.91
USDCZK,20100624,155900,20.92,20.92,20.92,20.92
USDCZK,20100624,160000,20.91,20.92,20.91,20.91
USDCZK,20100624,160100,20.92,20.92,20.91,20.91
USDCZK,20100624,160200,20.92,20.92,20.91,20.91
USDCZK,20100624,160300,20.90,20.90,20.90,20.90
USDCZK,20100624,160400,20.91,20.91,20.90,20.91
USDCZK,20100624,160500,20.90,20.90,20.90,20.90
USDCZK,20100624,160600,20.91,20.91,20.91,20.91
USDCZK,20100624,160700,20.92,20.93,20.92,20.93
USDCZK,20100624,160800,20.92,20.92,20.91,20.91
USDCZK,20100624,160900,20.90,20.91,20.90,20.90
USDCZK,20100624,161200,20.91,20.91,20.90,20.90
USDCZK,20100624,161300,20.91,20.91,20.90,20.91
USDCZK,20100624,161400,20.90,20.91,20.90,20.91
USDCZK,20100624,161600,20.92,20.92,20.91,20.91
USDCZK,20100624,161800,20.92,20.92,20.91,20.91
USDCZK,20100624,162000,20.90,20.90,20.90,20.90
USDCZK,20100624,162100,20.89,20.89,20.89,20.89
USDCZK,20100624,162200,20.88,20.88,20.88,20.88
USDCZK,20100624,162300,20.89,20.89,20.89,20.89
USDCZK,20100624,162400,20.88,20.89,20.88,20.89
USDCZK,20100624,162500,20.88,20.89,20.88,20.88
USDCZK,20100624,162600,20.87,20.88,20.86,20.86
USDCZK,20100624,162800,20.87,20.87,20.87,20.87
USDCZK,20100624,163000,20.88,20.88,20.87,20.87
USDCZK,20100624,163100,20.88,20.88,20.88,20.88
USDCZK,20100624,163200,20.87,20.87,20.87,20.87
USDCZK,20100624,163300,20.88,20.89,20.88,20.88
USDCZK,20100624,163500,20.89,20.89,20.89,20.89
USDCZK,20100624,163600,20.88,20.89,20.88,20.89
USDCZK,20100624,163900,20.90,20.90,20.89,20.89
USDCZK,20100624,164000,20.88,20.89,20.88,20.89
USDCZK,20100624,164100,20.90,20.90,20.89,20.89
USDCZK,20100624,164200,20.90,20.90,20.90,20.90
USDCZK,20100624,164300,20.91,20.91,20.91,20.91
USDCZK,20100624,164400,20.90,20.90,20.90,20.90
USDCZK,20100624,164500,20.91,20.91,20.90,20.91
USDCZK,20100624,164600,20.92,20.92,20.91,20.92
USDCZK,20100624,164700,20.91,20.91,20.91,20.91
USDCZK,20100624,164800,20.92,20.92,20.92,20.92
USDCZK,20100624,164900,20.91,20.92,20.91,20.92
USDCZK,20100624,165000,20.91,20.91,20.91,20.91
USDCZK,20100624,165100,20.92,20.92,20.91,20.91
USDCZK,20100624,165300,20.92,20.92,20.91,20.91
USDCZK,20100624,165400,20.92,20.92,20.92,20.92
USDCZK,20100624,165500,20.93,20.93,20.93,20.93
USDCZK,20100624,165800,20.94,20.94,20.94,20.94
USDCZK,20100624,165900,20.93,20.93,20.92,20.93
USDCZK,20100624,170000,20.92,20.93,20.92,20.92
USDCZK,20100624,170100,20.91,20.92,20.91,20.91
USDCZK,20100624,170200,20.92,20.92,20.91,20.92
USDCZK,20100624,170300,20.91,20.92,20.91,20.91
USDCZK,20100624,170400,20.92,20.92,20.91,20.91
USDCZK,20100624,170500,20.92,20.92,20.92,20.92
USDCZK,20100624,170600,20.91,20.92,20.91,20.91
USDCZK,20100624,170700,20.92,20.93,20.92,20.93
USDCZK,20100624,170800,20.94,20.94,20.92,20.92
USDCZK,20100624,171100,20.93,20.93,20.92,20.92
USDCZK,20100624,171300,20.91,20.91,20.90,20.91
USDCZK,20100624,171400,20.90,20.91,20.90,20.91
USDCZK,20100624,171600,20.90,20.90,20.90,20.90
USDCZK,20100624,171700,20.89,20.90,20.89,20.90
USDCZK,20100624,171800,20.89,20.89,20.89,20.89
USDCZK,20100624,171900,20.90,20.90,20.89,20.90
USDCZK,20100624,172000,20.89,20.89,20.89,20.89
USDCZK,20100624,172100,20.90,20.91,20.90,20.91
USDCZK,20100624,172200,20.92,20.92,20.91,20.91
USDCZK,20100624,172400,20.90,20.90,20.90,20.90
USDCZK,20100624,172700,20.89,20.90,20.89,20.89
USDCZK,20100624,172800,20.90,20.90,20.90,20.90
USDCZK,20100624,173000,20.89,20.89,20.89,20.89
USDCZK,20100624,173300,20.90,20.90,20.90,20.90
USDCZK,20100624,173400,20.89,20.90,20.89,20.89
USDCZK,20100624,173500,20.90,20.90,20.90,20.90
USDCZK,20100624,173700,20.91,20.91,20.90,20.90
USDCZK,20100624,173800,20.92,20.92,20.90,20.90
USDCZK,20100624,174000,20.91,20.91,20.90,20.90
USDCZK,20100624,174200,20.89,20.89,20.89,20.89
USDCZK,20100624,174300,20.88,20.88,20.88,20.88
USDCZK,20100624,174400,20.89,20.89,20.88,20.88
USDCZK,20100624,174500,20.89,20.89,20.89,20.89
USDCZK,20100624,174600,20.88,20.88,20.88,20.88
USDCZK,20100624,174700,20.89,20.89,20.89,20.89
USDCZK,20100624,174800,20.87,20.87,20.87,20.87
USDCZK,20100624,174900,20.86,20.86,20.85,20.85
USDCZK,20100624,175000,20.84,20.84,20.81,20.81
USDCZK,20100624,175100,20.82,20.82,20.81,20.82
USDCZK,20100624,175200,20.83,20.83,20.82,20.83
USDCZK,20100624,175300,20.82,20.82,20.82,20.82
USDCZK,20100624,175500,20.83,20.83,20.82,20.82
USDCZK,20100624,175600,20.81,20.82,20.81,20.82
USDCZK,20100624,175700,20.81,20.82,20.81,20.82
USDCZK,20100624,175800,20.83,20.83,20.83,20.83
USDCZK,20100624,180000,20.84,20.84,20.83,20.83
USDCZK,20100624,180100,20.82,20.82,20.81,20.82
USDCZK,20100624,180200,20.81,20.81,20.80,20.80
USDCZK,20100624,180300,20.81,20.81,20.81,20.81
USDCZK,20100624,180400,20.80,20.81,20.80,20.81
USDCZK,20100624,180500,20.80,20.80,20.79,20.80
USDCZK,20100624,180600,20.81,20.81,20.80,20.80
USDCZK,20100624,180700,20.79,20.80,20.79,20.79
USDCZK,20100624,180800,20.80,20.80,20.80,20.80
USDCZK,20100624,180900,20.81,20.81,20.81,20.81
USDCZK,20100624,181000,20.80,20.81,20.80,20.80
USDCZK,20100624,181100,20.81,20.81,20.80,20.81
USDCZK,20100624,181300,20.80,20.80,20.80,20.80
USDCZK,20100624,181400,20.81,20.81,20.80,20.80
USDCZK,20100624,181500,20.81,20.81,20.80,20.80
USDCZK,20100624,182000,20.80,20.80,20.80,20.80
USDCZK,20100624,182100,20.81,20.82,20.81,20.82
USDCZK,20100624,182200,20.80,20.80,20.80,20.80
USDCZK,20100624,182300,20.79,20.79,20.78,20.78
USDCZK,20100624,182400,20.79,20.79,20.78,20.79
USDCZK,20100624,182500,20.80,20.80,20.80,20.80
USDCZK,20100624,182800,20.81,20.81,20.80,20.80
USDCZK,20100624,183100,20.81,20.81,20.81,20.81
USDCZK,20100624,183200,20.80,20.80,20.80,20.80
USDCZK,20100624,183300,20.82,20.82,20.81,20.81
USDCZK,20100624,183700,20.82,20.82,20.82,20.82
USDCZK,20100624,183800,20.83,20.83,20.83,20.83
USDCZK,20100624,184100,20.84,20.84,20.84,20.84
USDCZK,20100624,184200,20.83,20.84,20.83,20.84
USDCZK,20100624,184300,20.85,20.85,20.84,20.84
USDCZK,20100624,184800,20.85,20.85,20.83,20.83
USDCZK,20100624,184900,20.84,20.84,20.84,20.84
USDCZK,20100624,185000,20.85,20.85,20.84,20.84
USDCZK,20100624,185100,20.83,20.83,20.83,20.83
USDCZK,20100624,185200,20.84,20.86,20.84,20.86
USDCZK,20100624,185300,20.84,20.84,20.83,20.84
USDCZK,20100624,185400,20.85,20.86,20.85,20.86
USDCZK,20100624,185500,20.85,20.85,20.85,20.85
USDCZK,20100624,185600,20.84,20.85,20.84,20.84
USDCZK,20100624,185800,20.87,20.87,20.87,20.87
USDCZK,20100624,185900,20.84,20.84,20.84,20.84
USDCZK,20100624,190100,20.83,20.84,20.83,20.84
USDCZK,20100624,190300,20.83,20.83,20.83,20.83
USDCZK,20100624,190400,20.86,20.86,20.83,20.83
USDCZK,20100624,190900,20.84,20.84,20.84,20.84
USDCZK,20100624,191100,20.83,20.84,20.83,20.84
USDCZK,20100624,191200,20.83,20.83,20.83,20.83
USDCZK,20100624,191300,20.85,20.85,20.83,20.83
USDCZK,20100624,191400,20.84,20.84,20.84,20.84
USDCZK,20100624,191500,20.85,20.85,20.83,20.83
USDCZK,20100624,191600,20.84,20.84,20.84,20.84
USDCZK,20100624,191900,20.85,20.85,20.84,20.84
USDCZK,20100624,192100,20.85,20.85,20.85,20.85
USDCZK,20100624,192500,20.86,20.86,20.86,20.86
USDCZK,20100624,192600,20.85,20.86,20.85,20.85
USDCZK,20100624,192700,20.86,20.86,20.85,20.85
USDCZK,20100624,192800,20.86,20.86,20.86,20.86
USDCZK,20100624,193000,20.85,20.86,20.85,20.86
USDCZK,20100624,193100,20.85,20.85,20.85,20.85
USDCZK,20100624,193200,20.86,20.86,20.85,20.85
USDCZK,20100624,193300,20.86,20.86,20.85,20.85
USDCZK,20100624,193400,20.86,20.86,20.85,20.85
USDCZK,20100624,193500,20.86,20.89,20.86,20.89
USDCZK,20100624,193600,20.85,20.85,20.85,20.85
USDCZK,20100624,193800,20.87,20.87,20.85,20.86
USDCZK,20100624,193900,20.85,20.85,20.85,20.85
USDCZK,20100624,194000,20.86,20.86,20.86,20.86
USDCZK,20100624,194300,20.87,20.87,20.86,20.86
USDCZK,20100624,194400,20.88,20.88,20.88,20.88
USDCZK,20100624,194500,20.86,20.87,20.86,20.87
USDCZK,20100624,194600,20.86,20.87,20.86,20.87
USDCZK,20100624,194700,20.88,20.88,20.86,20.86
USDCZK,20100624,194900,20.87,20.87,20.87,20.87
USDCZK,20100624,195000,20.86,20.86,20.86,20.86
USDCZK,20100624,195100,20.85,20.85,20.85,20.85
USDCZK,20100624,195200,20.84,20.84,20.84,20.84
USDCZK,20100624,195300,20.85,20.85,20.85,20.85
USDCZK,20100624,195400,20.84,20.84,20.84,20.84
USDCZK,20100624,195600,20.85,20.86,20.85,20.86
USDCZK,20100624,195700,20.84,20.84,20.83,20.83
USDCZK,20100624,195800,20.82,20.82,20.82,20.82
USDCZK,20100624,200000,20.83,20.83,20.83,20.83
USDCZK,20100624,200100,20.82,20.83,20.82,20.83
USDCZK,20100624,200200,20.84,20.84,20.84,20.84
USDCZK,20100624,200500,20.85,20.85,20.84,20.84
USDCZK,20100624,200700,20.85,20.85,20.84,20.84
USDCZK,20100624,201100,20.85,20.85,20.84,20.84
USDCZK,20100624,201200,20.85,20.85,20.84,20.84
USDCZK,20100624,201300,20.85,20.85,20.85,20.85
USDCZK,20100624,201500,20.86,20.86,20.85,20.85
USDCZK,20100624,201700,20.86,20.87,20.86,20.87
USDCZK,20100624,201800,20.88,20.88,20.87,20.87
USDCZK,20100624,201900,20.86,20.86,20.86,20.86
USDCZK,20100624,202000,20.88,20.88,20.86,20.86
USDCZK,20100624,202100,20.87,20.88,20.87,20.88
USDCZK,20100624,202200,20.86,20.88,20.86,20.88
USDCZK,20100624,202300,20.86,20.86,20.86,20.86
USDCZK,20100624,202400,20.89,20.89,20.89,20.89
USDCZK,20100624,202500,20.86,20.87,20.86,20.87
USDCZK,20100624,202600,20.86,20.87,20.86,20.87
USDCZK,20100624,202700,20.86,20.87,20.86,20.87
USDCZK,20100624,202800,20.86,20.88,20.86,20.88
USDCZK,20100624,202900,20.89,20.89,20.87,20.87
USDCZK,20100624,203000,20.86,20.86,20.86,20.86
USDCZK,20100624,203100,20.87,20.87,20.86,20.86
USDCZK,20100624,203200,20.87,20.87,20.87,20.87
USDCZK,20100624,203300,20.88,20.88,20.87,20.87
USDCZK,20100624,203400,20.86,20.86,20.86,20.86
USDCZK,20100624,203500,20.87,20.87,20.86,20.87
USDCZK,20100624,203600,20.86,20.87,20.86,20.87
USDCZK,20100624,203800,20.90,20.90,20.87,20.87
USDCZK,20100624,203900,20.89,20.89,20.87,20.87
USDCZK,20100624,204100,20.89,20.89,20.87,20.87
USDCZK,20100624,204200,20.89,20.89,20.89,20.89
USDCZK,20100624,204300,20.88,20.88,20.88,20.88
USDCZK,20100624,204400,20.89,20.89,20.88,20.88
USDCZK,20100624,204500,20.89,20.90,20.89,20.90
USDCZK,20100624,204600,20.88,20.89,20.88,20.89
USDCZK,20100624,204700,20.88,20.89,20.88,20.88
USDCZK,20100624,204900,20.89,20.89,20.89,20.89
USDCZK,20100624,205100,20.91,20.91,20.90,20.90
USDCZK,20100624,205200,20.89,20.89,20.89,20.89
USDCZK,20100624,205400,20.88,20.88,20.88,20.88
USDCZK,20100624,205800,20.89,20.92,20.88,20.92
USDCZK,20100624,205900,20.89,20.90,20.89,20.90
USDCZK,20100624,210000,20.89,20.89,20.89,20.89
USDCZK,20100624,210100,20.90,20.90,20.90,20.90
USDCZK,20100624,210300,20.91,20.91,20.89,20.89
USDCZK,20100624,210700,20.90,20.90,20.88,20.88
USDCZK,20100624,210800,20.92,20.92,20.92,20.92
USDCZK,20100624,210900,20.90,20.90,20.89,20.89
USDCZK,20100624,211000,20.88,20.89,20.88,20.89
USDCZK,20100624,211100,20.88,20.89,20.88,20.89
USDCZK,20100624,211400,20.90,20.90,20.89,20.90
USDCZK,20100624,211500,20.89,20.89,20.89,20.89
USDCZK,20100624,211600,20.90,20.90,20.89,20.89
USDCZK,20100624,211700,20.91,20.91,20.89,20.89
USDCZK,20100624,211800,20.91,20.91,20.90,20.90
USDCZK,20100624,212300,20.89,20.89,20.89,20.89
USDCZK,20100624,212800,20.91,20.92,20.90,20.90
USDCZK,20100624,212900,20.89,20.90,20.89,20.89
USDCZK,20100624,213300,20.91,20.92,20.91,20.92
USDCZK,20100624,213400,20.91,20.91,20.89,20.89
USDCZK,20100624,213900,20.89,20.91,20.89,20.89
USDCZK,20100624,214100,20.91,20.91,20.89,20.89
USDCZK,20100624,214200,20.93,20.93,20.90,20.90
USDCZK,20100624,214400,20.91,20.91,20.91,20.91
USDCZK,20100624,214500,20.90,20.90,20.89,20.89
USDCZK,20100624,214600,20.91,20.91,20.89,20.89
USDCZK,20100624,214700,20.90,20.90,20.89,20.89
USDCZK,20100624,214800,20.90,20.90,20.89,20.89
USDCZK,20100624,214900,20.90,20.90,20.89,20.89
USDCZK,20100624,215000,20.90,20.90,20.90,20.90
USDCZK,20100624,215100,20.89,20.90,20.89,20.90
USDCZK,20100624,215200,20.92,20.92,20.91,20.91
USDCZK,20100624,215300,20.90,20.91,20.90,20.91
USDCZK,20100624,215400,20.90,20.90,20.90,20.90
USDCZK,20100624,215600,20.91,20.91,20.90,20.90
USDCZK,20100624,215900,20.92,20.92,20.90,20.90
USDCZK,20100624,220100,20.92,20.92,20.90,20.90
USDCZK,20100624,220200,20.91,20.91,20.91,20.91
USDCZK,20100624,220300,20.92,20.92,20.92,20.92
USDCZK,20100624,220400,20.91,20.91,20.91,20.91
USDCZK,20100624,220500,20.93,20.93,20.93,20.93
USDCZK,20100624,220600,20.92,20.92,20.92,20.92
USDCZK,20100624,220700,20.90,20.92,20.90,20.92
USDCZK,20100624,220900,20.91,20.91,20.91,20.91
USDCZK,20100624,221100,20.90,20.90,20.90,20.90
USDCZK,20100624,221200,20.91,20.91,20.91,20.91
USDCZK,20100624,221300,20.90,20.90,20.90,20.90
USDCZK,20100624,221400,20.91,20.91,20.91,20.91
USDCZK,20100624,221500,20.89,20.89,20.89,20.89
USDCZK,20100624,221600,20.91,20.91,20.91,20.91
USDCZK,20100624,221700,20.92,20.92,20.92,20.92
USDCZK,20100624,221800,20.90,20.91,20.90,20.91
USDCZK,20100624,221900,20.90,20.90,20.89,20.89
USDCZK,20100624,222000,20.91,20.91,20.91,20.91
USDCZK,20100624,222100,20.92,20.92,20.89,20.90
USDCZK,20100624,222200,20.91,20.92,20.91,20.92
USDCZK,20100624,222300,20.91,20.93,20.91,20.93
USDCZK,20100624,222400,20.91,20.93,20.90,20.90
USDCZK,20100624,222600,20.89,20.89,20.89,20.89
USDCZK,20100624,222700,20.90,20.90,20.89,20.89
USDCZK,20100624,222900,20.88,20.89,20.88,20.89
USDCZK,20100624,223000,20.88,20.88,20.88,20.88
USDCZK,20100624,223400,20.89,20.89,20.89,20.89
USDCZK,20100624,223500,20.88,20.88,20.88,20.88
USDCZK,20100624,223700,20.91,20.91,20.88,20.88
USDCZK,20100624,223800,20.89,20.89,20.88,20.88
USDCZK,20100624,223900,20.89,20.89,20.89,20.89
USDCZK,20100624,224000,20.88,20.88,20.88,20.88
USDCZK,20100624,224100,20.89,20.89,20.89,20.89
USDCZK,20100624,224200,20.88,20.89,20.88,20.89
USDCZK,20100624,224300,20.87,20.88,20.87,20.88
USDCZK,20100624,224400,20.87,20.87,20.87,20.87
USDCZK,20100624,224500,20.88,20.88,20.88,20.88
USDCZK,20100624,224900,20.89,20.89,20.88,20.88
USDCZK,20100624,225300,20.89,20.89,20.88,20.88
USDCZK,20100624,225600,20.89,20.89,20.89,20.89
USDCZK,20100624,225700,20.88,20.88,20.87,20.87
USDCZK,20100624,225900,20.89,20.89,20.88,20.88
USDCZK,20100624,230000,20.89,20.89,20.89,20.89
USDCZK,20100624,230100,20.88,20.88,20.88,20.88
USDCZK,20100624,230200,20.89,20.89,20.88,20.88
USDCZK,20100624,230400,20.87,20.88,20.87,20.87
USDCZK,20100624,230500,20.88,20.88,20.88,20.88
USDCZK,20100624,230600,20.87,20.87,20.87,20.87
USDCZK,20100624,230800,20.86,20.87,20.86,20.86
USDCZK,20100624,230900,20.87,20.88,20.87,20.88
USDCZK,20100624,231000,20.87,20.87,20.87,20.87
USDCZK,20100624,231100,20.86,20.87,20.86,20.87
USDCZK,20100624,231200,20.88,20.88,20.88,20.88
USDCZK,20100624,231300,20.89,20.89,20.88,20.88
USDCZK,20100624,231500,20.89,20.89,20.88,20.88
USDCZK,20100624,231800,20.89,20.89,20.88,20.88
USDCZK,20100624,231900,20.89,20.89,20.89,20.89
USDCZK,20100624,232000,20.88,20.89,20.88,20.89
USDCZK,20100624,232200,20.88,20.89,20.88,20.89
USDCZK,20100624,232300,20.88,20.88,20.88,20.88
USDCZK,20100624,232700,20.89,20.89,20.89,20.89
USDCZK,20100624,232800,20.88,20.88,20.88,20.88
USDCZK,20100624,232900,20.89,20.89,20.89,20.89
USDCZK,20100624,233000,20.88,20.88,20.88,20.88
USDCZK,20100624,233100,20.89,20.89,20.89,20.89
USDCZK,20100624,233500,20.90,20.90,20.90,20.90
USDCZK,20100624,233700,20.89,20.89,20.89,20.89
USDCZK,20100624,234200,20.89,20.94,20.89,20.94
USDCZK,20100624,234300,20.89,20.89,20.89,20.89
USDCZK,20100624,234800,20.89,20.89,20.89,20.89
USDCZK,20100624,235300,20.89,20.89,20.89,20.89
USDCZK,20100624,235800,20.89,20.89,20.89,20.89
USDDKK,20100624,000100,6.040,6.040,6.040,6.040
USDDKK,20100624,000200,6.041,6.041,6.041,6.041
USDDKK,20100624,000300,6.041,6.041,6.041,6.041
USDDKK,20100624,000400,6.041,6.041,6.040,6.040
USDDKK,20100624,000500,6.040,6.040,6.040,6.040
USDDKK,20100624,000600,6.040,6.040,6.040,6.040
USDDKK,20100624,000700,6.040,6.040,6.040,6.040
USDDKK,20100624,000800,6.041,6.041,6.040,6.040
USDDKK,20100624,000900,6.040,6.040,6.040,6.040
USDDKK,20100624,001000,6.040,6.040,6.040,6.040
USDDKK,20100624,001100,6.041,6.041,6.040,6.040
USDDKK,20100624,001200,6.041,6.041,6.040,6.041
USDDKK,20100624,001300,6.041,6.041,6.041,6.041
USDDKK,20100624,001400,6.041,6.041,6.041,6.041
USDDKK,20100624,001500,6.041,6.041,6.041,6.041
USDDKK,20100624,001600,6.041,6.041,6.041,6.041
USDDKK,20100624,001700,6.041,6.041,6.041,6.041
USDDKK,20100624,001800,6.042,6.042,6.041,6.042
USDDKK,20100624,001900,6.041,6.042,6.041,6.041
USDDKK,20100624,002000,6.041,6.041,6.041,6.041
USDDKK,20100624,002100,6.041,6.041,6.041,6.041
USDDKK,20100624,002200,6.041,6.041,6.041,6.041
USDDKK,20100624,002300,6.040,6.040,6.040,6.040
USDDKK,20100624,002400,6.040,6.040,6.039,6.039
USDDKK,20100624,002500,6.039,6.039,6.039,6.039
USDDKK,20100624,002600,6.039,6.039,6.039,6.039
USDDKK,20100624,002700,6.038,6.038,6.038,6.038
USDDKK,20100624,002800,6.039,6.039,6.038,6.038
USDDKK,20100624,002900,6.037,6.037,6.036,6.036
USDDKK,20100624,003000,6.035,6.036,6.035,6.036
USDDKK,20100624,003100,6.036,6.036,6.035,6.035
USDDKK,20100624,003200,6.036,6.036,6.036,6.036
USDDKK,20100624,003300,6.036,6.036,6.036,6.036
USDDKK,20100624,003400,6.036,6.037,6.036,6.037
USDDKK,20100624,003500,6.037,6.037,6.037,6.037
USDDKK,20100624,003600,6.037,6.037,6.037,6.037
USDDKK,20100624,003800,6.037,6.037,6.037,6.037
USDDKK,20100624,003900,6.037,6.037,6.037,6.037
USDDKK,20100624,004000,6.037,6.037,6.037,6.037
USDDKK,20100624,004100,6.037,6.037,6.037,6.037
USDDKK,20100624,004200,6.037,6.037,6.037,6.037
USDDKK,20100624,004300,6.037,6.037,6.037,6.037
USDDKK,20100624,004400,6.037,6.037,6.037,6.037
USDDKK,20100624,004500,6.037,6.037,6.037,6.037
USDDKK,20100624,004600,6.037,6.037,6.037,6.037
USDDKK,20100624,004700,6.037,6.037,6.037,6.037
USDDKK,20100624,004800,6.037,6.037,6.037,6.037
USDDKK,20100624,004900,6.037,6.037,6.037,6.037
USDDKK,20100624,005000,6.037,6.037,6.036,6.037
USDDKK,20100624,005100,6.037,6.037,6.037,6.037
USDDKK,20100624,005200,6.037,6.037,6.037,6.037
USDDKK,20100624,005300,6.037,6.037,6.037,6.037
USDDKK,20100624,005400,6.037,6.037,6.037,6.037
USDDKK,20100624,005500,6.037,6.037,6.037,6.037
USDDKK,20100624,005600,6.036,6.036,6.036,6.036
USDDKK,20100624,005700,6.036,6.037,6.036,6.037
USDDKK,20100624,005800,6.037,6.037,6.037,6.037
USDDKK,20100624,005900,6.037,6.037,6.037,6.037
USDDKK,20100624,010000,6.036,6.037,6.036,6.036
USDDKK,20100624,010100,6.037,6.037,6.037,6.037
USDDKK,20100624,010200,6.036,6.037,6.036,6.037
USDDKK,20100624,010300,6.037,6.037,6.037,6.037
USDDKK,20100624,010400,6.037,6.037,6.037,6.037
USDDKK,20100624,010500,6.037,6.037,6.037,6.037
USDDKK,20100624,010600,6.037,6.037,6.037,6.037
USDDKK,20100624,010700,6.037,6.037,6.037,6.037
USDDKK,20100624,010800,6.037,6.037,6.037,6.037
USDDKK,20100624,010900,6.037,6.037,6.037,6.037
USDDKK,20100624,011000,6.037,6.037,6.037,6.037
USDDKK,20100624,011100,6.037,6.038,6.037,6.037
USDDKK,20100624,011200,6.038,6.038,6.038,6.038
USDDKK,20100624,011300,6.038,6.038,6.038,6.038
USDDKK,20100624,011400,6.038,6.039,6.038,6.038
USDDKK,20100624,011500,6.039,6.039,6.038,6.039
USDDKK,20100624,011600,6.040,6.041,6.039,6.041
USDDKK,20100624,011700,6.040,6.040,6.040,6.040
USDDKK,20100624,011800,6.040,6.040,6.039,6.039
USDDKK,20100624,011900,6.040,6.040,6.040,6.040
USDDKK,20100624,012000,6.040,6.040,6.040,6.040
USDDKK,20100624,012100,6.040,6.040,6.038,6.038
USDDKK,20100624,012200,6.039,6.039,6.038,6.038
USDDKK,20100624,012300,6.038,6.038,6.038,6.038
USDDKK,20100624,012400,6.038,6.039,6.038,6.039
USDDKK,20100624,012500,6.038,6.039,6.038,6.039
USDDKK,20100624,012600,6.039,6.039,6.039,6.039
USDDKK,20100624,012700,6.039,6.039,6.039,6.039
USDDKK,20100624,012800,6.040,6.040,6.039,6.039
USDDKK,20100624,012900,6.040,6.040,6.039,6.039
USDDKK,20100624,013000,6.039,6.039,6.038,6.038
USDDKK,20100624,013100,6.038,6.038,6.038,6.038
USDDKK,20100624,013200,6.039,6.040,6.039,6.040
USDDKK,20100624,013300,6.040,6.042,6.040,6.042
USDDKK,20100624,013400,6.042,6.042,6.042,6.042
USDDKK,20100624,013500,6.042,6.042,6.042,6.042
USDDKK,20100624,013600,6.041,6.042,6.041,6.042
USDDKK,20100624,013700,6.042,6.043,6.042,6.043
USDDKK,20100624,013800,6.043,6.043,6.043,6.043
USDDKK,20100624,013900,6.044,6.044,6.044,6.044
USDDKK,20100624,014000,6.044,6.044,6.044,6.044
USDDKK,20100624,014100,6.045,6.046,6.045,6.045
USDDKK,20100624,014200,6.044,6.045,6.043,6.043
USDDKK,20100624,014300,6.044,6.046,6.044,6.046
USDDKK,20100624,014400,6.047,6.047,6.046,6.047
USDDKK,20100624,014500,6.046,6.046,6.045,6.046
USDDKK,20100624,014600,6.045,6.045,6.045,6.045
USDDKK,20100624,014700,6.045,6.046,6.045,6.045
USDDKK,20100624,014800,6.045,6.045,6.044,6.044
USDDKK,20100624,014900,6.043,6.043,6.042,6.043
USDDKK,20100624,015000,6.042,6.044,6.042,6.044
USDDKK,20100624,015100,6.043,6.043,6.043,6.043
USDDKK,20100624,015200,6.043,6.043,6.042,6.043
USDDKK,20100624,015300,6.042,6.042,6.042,6.042
USDDKK,20100624,015400,6.043,6.043,6.043,6.043
USDDKK,20100624,015500,6.042,6.042,6.042,6.042
USDDKK,20100624,015600,6.042,6.042,6.042,6.042
USDDKK,20100624,015700,6.042,6.042,6.042,6.042
USDDKK,20100624,015800,6.042,6.042,6.041,6.041
USDDKK,20100624,015900,6.042,6.043,6.041,6.043
USDDKK,20100624,020000,6.044,6.044,6.042,6.042
USDDKK,20100624,020100,6.041,6.043,6.041,6.042
USDDKK,20100624,020200,6.041,6.041,6.041,6.041
USDDKK,20100624,020300,6.041,6.041,6.039,6.039
USDDKK,20100624,020400,6.039,6.039,6.039,6.039
USDDKK,20100624,020500,6.038,6.038,6.036,6.036
USDDKK,20100624,020600,6.037,6.037,6.037,6.037
USDDKK,20100624,020700,6.037,6.037,6.034,6.034
USDDKK,20100624,020800,6.035,6.035,6.034,6.035
USDDKK,20100624,020900,6.035,6.036,6.035,6.036
USDDKK,20100624,021000,6.035,6.036,6.035,6.036
USDDKK,20100624,021100,6.037,6.037,6.036,6.036
USDDKK,20100624,021200,6.037,6.038,6.037,6.037
USDDKK,20100624,021300,6.038,6.038,6.037,6.037
USDDKK,20100624,021400,6.037,6.037,6.036,6.036
USDDKK,20100624,021500,6.035,6.036,6.035,6.036
USDDKK,20100624,021600,6.035,6.036,6.035,6.036
USDDKK,20100624,021700,6.036,6.037,6.036,6.037
USDDKK,20100624,021800,6.037,6.037,6.037,6.037
USDDKK,20100624,021900,6.038,6.038,6.037,6.037
USDDKK,20100624,022000,6.037,6.037,6.037,6.037
USDDKK,20100624,022100,6.037,6.037,6.037,6.037
USDDKK,20100624,022200,6.036,6.037,6.036,6.037
USDDKK,20100624,022300,6.037,6.037,6.037,6.037
USDDKK,20100624,022400,6.037,6.037,6.037,6.037
USDDKK,20100624,022500,6.037,6.038,6.037,6.038
USDDKK,20100624,022600,6.037,6.037,6.037,6.037
USDDKK,20100624,022700,6.037,6.037,6.036,6.036
USDDKK,20100624,022800,6.036,6.037,6.036,6.037
USDDKK,20100624,022900,6.038,6.038,6.037,6.037
USDDKK,20100624,023000,6.037,6.037,6.037,6.037
USDDKK,20100624,023100,6.038,6.038,6.036,6.037
USDDKK,20100624,023200,6.036,6.036,6.035,6.035
USDDKK,20100624,023300,6.035,6.035,6.035,6.035
USDDKK,20100624,023400,6.035,6.035,6.035,6.035
USDDKK,20100624,023500,6.035,6.035,6.034,6.034
USDDKK,20100624,023600,6.033,6.033,6.033,6.033
USDDKK,20100624,023700,6.034,6.034,6.034,6.034
USDDKK,20100624,023800,6.034,6.034,6.034,6.034
USDDKK,20100624,023900,6.033,6.034,6.033,6.033
USDDKK,20100624,024000,6.033,6.033,6.032,6.033
USDDKK,20100624,024100,6.032,6.032,6.032,6.032
USDDKK,20100624,024200,6.032,6.032,6.032,6.032
USDDKK,20100624,024300,6.032,6.032,6.032,6.032
USDDKK,20100624,024400,6.031,6.031,6.030,6.031
USDDKK,20100624,024500,6.032,6.032,6.031,6.031
USDDKK,20100624,024600,6.031,6.031,6.031,6.031
USDDKK,20100624,024700,6.032,6.032,6.032,6.032
USDDKK,20100624,024800,6.032,6.032,6.031,6.031
USDDKK,20100624,024900,6.031,6.031,6.031,6.031
USDDKK,20100624,025000,6.031,6.031,6.031,6.031
USDDKK,20100624,025100,6.031,6.031,6.031,6.031
USDDKK,20100624,025200,6.031,6.031,6.030,6.030
USDDKK,20100624,025300,6.031,6.031,6.029,6.030
USDDKK,20100624,025400,6.030,6.030,6.030,6.030
USDDKK,20100624,025500,6.031,6.032,6.031,6.032
USDDKK,20100624,025600,6.031,6.032,6.030,6.031
USDDKK,20100624,025700,6.032,6.032,6.031,6.031
USDDKK,20100624,025800,6.031,6.032,6.031,6.032
USDDKK,20100624,025900,6.032,6.032,6.032,6.032
USDDKK,20100624,030000,6.031,6.031,6.030,6.030
USDDKK,20100624,030100,6.031,6.032,6.031,6.032
USDDKK,20100624,030200,6.031,6.031,6.029,6.029
USDDKK,20100624,030300,6.028,6.028,6.027,6.028
USDDKK,20100624,030400,6.029,6.029,6.027,6.027
USDDKK,20100624,030500,6.028,6.028,6.027,6.027
USDDKK,20100624,030600,6.028,6.028,6.027,6.028
USDDKK,20100624,030700,6.027,6.029,6.027,6.028
USDDKK,20100624,030800,6.027,6.028,6.027,6.028
USDDKK,20100624,030900,6.029,6.029,6.028,6.028
USDDKK,20100624,031000,6.029,6.029,6.028,6.029
USDDKK,20100624,031100,6.028,6.028,6.028,6.028
USDDKK,20100624,031200,6.028,6.028,6.028,6.028
USDDKK,20100624,031300,6.028,6.028,6.027,6.028
USDDKK,20100624,031400,6.028,6.029,6.028,6.029
USDDKK,20100624,031500,6.030,6.030,6.029,6.030
USDDKK,20100624,031600,6.029,6.031,6.029,6.031
USDDKK,20100624,031700,6.030,6.031,6.030,6.030
USDDKK,20100624,031800,6.029,6.030,6.029,6.029
USDDKK,20100624,031900,6.029,6.030,6.029,6.030
USDDKK,20100624,032000,6.029,6.029,6.029,6.029
USDDKK,20100624,032100,6.029,6.030,6.029,6.030
USDDKK,20100624,032200,6.031,6.031,6.030,6.030
USDDKK,20100624,032300,6.030,6.031,6.030,6.031
USDDKK,20100624,032400,6.032,6.032,6.031,6.031
USDDKK,20100624,032500,6.030,6.030,6.030,6.030
USDDKK,20100624,032600,6.030,6.031,6.030,6.030
USDDKK,20100624,032700,6.029,6.029,6.029,6.029
USDDKK,20100624,032800,6.030,6.030,6.029,6.029
USDDKK,20100624,032900,6.030,6.030,6.029,6.030
USDDKK,20100624,033000,6.031,6.031,6.030,6.030
USDDKK,20100624,033100,6.029,6.031,6.029,6.031
USDDKK,20100624,033200,6.031,6.031,6.031,6.031
USDDKK,20100624,033300,6.032,6.032,6.031,6.031
USDDKK,20100624,033400,6.030,6.031,6.030,6.030
USDDKK,20100624,033500,6.029,6.030,6.029,6.030
USDDKK,20100624,033600,6.030,6.030,6.029,6.029
USDDKK,20100624,033700,6.029,6.029,6.029,6.029
USDDKK,20100624,033800,6.028,6.029,6.027,6.027
USDDKK,20100624,033900,6.027,6.027,6.027,6.027
USDDKK,20100624,034000,6.028,6.029,6.028,6.028
USDDKK,20100624,034100,6.028,6.029,6.027,6.027
USDDKK,20100624,034200,6.026,6.026,6.026,6.026
USDDKK,20100624,034300,6.026,6.027,6.026,6.027
USDDKK,20100624,034400,6.027,6.027,6.027,6.027
USDDKK,20100624,034500,6.027,6.027,6.027,6.027
USDDKK,20100624,034600,6.027,6.028,6.027,6.028
USDDKK,20100624,034700,6.027,6.028,6.027,6.028
USDDKK,20100624,034800,6.027,6.028,6.027,6.027
USDDKK,20100624,034900,6.028,6.028,6.028,6.028
USDDKK,20100624,035000,6.029,6.029,6.028,6.028
USDDKK,20100624,035100,6.027,6.027,6.027,6.027
USDDKK,20100624,035200,6.028,6.028,6.028,6.028
USDDKK,20100624,035300,6.029,6.030,6.029,6.029
USDDKK,20100624,035400,6.028,6.029,6.028,6.029
USDDKK,20100624,035500,6.029,6.029,6.029,6.029
USDDKK,20100624,035600,6.029,6.029,6.029,6.029
USDDKK,20100624,035700,6.029,6.030,6.029,6.029
USDDKK,20100624,035800,6.028,6.028,6.028,6.028
USDDKK,20100624,035900,6.027,6.028,6.027,6.028
USDDKK,20100624,040000,6.029,6.030,6.029,6.030
USDDKK,20100624,040100,6.029,6.030,6.029,6.030
USDDKK,20100624,040200,6.029,6.030,6.029,6.029
USDDKK,20100624,040300,6.028,6.028,6.028,6.028
USDDKK,20100624,040400,6.027,6.028,6.027,6.028
USDDKK,20100624,040500,6.028,6.029,6.028,6.028
USDDKK,20100624,040600,6.027,6.028,6.027,6.028
USDDKK,20100624,040700,6.027,6.027,6.027,6.027
USDDKK,20100624,040800,6.027,6.027,6.026,6.026
USDDKK,20100624,040900,6.026,6.028,6.026,6.027
USDDKK,20100624,041000,6.027,6.027,6.027,6.027
USDDKK,20100624,041100,6.027,6.027,6.027,6.027
USDDKK,20100624,041200,6.027,6.027,6.027,6.027
USDDKK,20100624,041300,6.028,6.028,6.028,6.028
USDDKK,20100624,041400,6.028,6.028,6.028,6.028
USDDKK,20100624,041500,6.028,6.028,6.028,6.028
USDDKK,20100624,041600,6.028,6.028,6.028,6.028
USDDKK,20100624,041700,6.028,6.028,6.028,6.028
USDDKK,20100624,041800,6.028,6.028,6.028,6.028
USDDKK,20100624,041900,6.028,6.028,6.028,6.028
USDDKK,20100624,042000,6.028,6.028,6.028,6.028
USDDKK,20100624,042100,6.027,6.028,6.027,6.027
USDDKK,20100624,042200,6.028,6.028,6.028,6.028
USDDKK,20100624,042300,6.028,6.028,6.028,6.028
USDDKK,20100624,042400,6.028,6.028,6.028,6.028
USDDKK,20100624,042500,6.028,6.028,6.028,6.028
USDDKK,20100624,042600,6.028,6.028,6.028,6.028
USDDKK,20100624,042700,6.028,6.028,6.028,6.028
USDDKK,20100624,042800,6.027,6.028,6.027,6.028
USDDKK,20100624,042900,6.028,6.028,6.028,6.028
USDDKK,20100624,043000,6.028,6.028,6.028,6.028
USDDKK,20100624,043100,6.028,6.028,6.028,6.028
USDDKK,20100624,043200,6.029,6.029,6.028,6.029
USDDKK,20100624,043300,6.028,6.029,6.028,6.029
USDDKK,20100624,043400,6.029,6.029,6.029,6.029
USDDKK,20100624,043500,6.029,6.029,6.029,6.029
USDDKK,20100624,043600,6.028,6.028,6.027,6.027
USDDKK,20100624,043700,6.027,6.027,6.027,6.027
USDDKK,20100624,043800,6.028,6.028,6.027,6.028
USDDKK,20100624,043900,6.028,6.028,6.028,6.028
USDDKK,20100624,044000,6.028,6.028,6.028,6.028
USDDKK,20100624,044100,6.027,6.027,6.027,6.027
USDDKK,20100624,044200,6.027,6.027,6.027,6.027
USDDKK,20100624,044300,6.027,6.027,6.027,6.027
USDDKK,20100624,044400,6.027,6.027,6.027,6.027
USDDKK,20100624,044500,6.027,6.027,6.027,6.027
USDDKK,20100624,044600,6.027,6.027,6.027,6.027
USDDKK,20100624,044700,6.027,6.027,6.027,6.027
USDDKK,20100624,044800,6.027,6.027,6.027,6.027
USDDKK,20100624,044900,6.027,6.027,6.025,6.025
USDDKK,20100624,045000,6.026,6.026,6.026,6.026
USDDKK,20100624,045100,6.026,6.026,6.026,6.026
USDDKK,20100624,045200,6.025,6.026,6.025,6.026
USDDKK,20100624,045300,6.025,6.026,6.025,6.025
USDDKK,20100624,045400,6.026,6.026,6.025,6.025
USDDKK,20100624,045500,6.025,6.025,6.025,6.025
USDDKK,20100624,045600,6.024,6.025,6.024,6.024
USDDKK,20100624,045700,6.025,6.026,6.024,6.026
USDDKK,20100624,045800,6.025,6.026,6.025,6.026
USDDKK,20100624,045900,6.025,6.025,6.024,6.025
USDDKK,20100624,050000,6.024,6.025,6.024,6.025
USDDKK,20100624,050100,6.025,6.025,6.025,6.025
USDDKK,20100624,050200,6.025,6.026,6.025,6.026
USDDKK,20100624,050300,6.025,6.025,6.025,6.025
USDDKK,20100624,050400,6.025,6.027,6.025,6.027
USDDKK,20100624,050500,6.027,6.027,6.027,6.027
USDDKK,20100624,050600,6.027,6.027,6.027,6.027
USDDKK,20100624,050700,6.027,6.027,6.027,6.027
USDDKK,20100624,050800,6.026,6.026,6.025,6.025
USDDKK,20100624,050900,6.025,6.025,6.025,6.025
USDDKK,20100624,051000,6.026,6.026,6.025,6.025
USDDKK,20100624,051100,6.026,6.026,6.025,6.025
USDDKK,20100624,051200,6.025,6.025,6.025,6.025
USDDKK,20100624,051300,6.025,6.025,6.025,6.025
USDDKK,20100624,051400,6.025,6.025,6.025,6.025
USDDKK,20100624,051500,6.025,6.025,6.025,6.025
USDDKK,20100624,051600,6.025,6.025,6.025,6.025
USDDKK,20100624,051700,6.025,6.025,6.025,6.025
USDDKK,20100624,051800,6.025,6.025,6.025,6.025
USDDKK,20100624,051900,6.025,6.025,6.025,6.025
USDDKK,20100624,052000,6.025,6.025,6.025,6.025
USDDKK,20100624,052100,6.024,6.024,6.024,6.024
USDDKK,20100624,052200,6.024,6.024,6.024,6.024
USDDKK,20100624,052300,6.024,6.024,6.023,6.023
USDDKK,20100624,052400,6.024,6.024,6.023,6.023
USDDKK,20100624,052500,6.023,6.023,6.023,6.023
USDDKK,20100624,052600,6.023,6.024,6.023,6.024
USDDKK,20100624,052700,6.024,6.024,6.024,6.024
USDDKK,20100624,052800,6.024,6.024,6.024,6.024
USDDKK,20100624,052900,6.023,6.024,6.023,6.024
USDDKK,20100624,053000,6.023,6.024,6.023,6.023
USDDKK,20100624,053100,6.024,6.025,6.024,6.025
USDDKK,20100624,053200,6.024,6.026,6.024,6.026
USDDKK,20100624,053300,6.025,6.025,6.025,6.025
USDDKK,20100624,053400,6.025,6.025,6.024,6.024
USDDKK,20100624,053500,6.024,6.024,6.024,6.024
USDDKK,20100624,053600,6.025,6.025,6.024,6.024
USDDKK,20100624,053700,6.025,6.025,6.025,6.025
USDDKK,20100624,053800,6.024,6.024,6.023,6.023
USDDKK,20100624,053900,6.023,6.024,6.023,6.024
USDDKK,20100624,054000,6.024,6.024,6.024,6.024
USDDKK,20100624,054100,6.023,6.023,6.023,6.023
USDDKK,20100624,054200,6.023,6.024,6.023,6.024
USDDKK,20100624,054300,6.024,6.024,6.023,6.024
USDDKK,20100624,054400,6.023,6.024,6.023,6.024
USDDKK,20100624,054500,6.024,6.024,6.024,6.024
USDDKK,20100624,054600,6.024,6.024,6.024,6.024
USDDKK,20100624,054700,6.024,6.024,6.023,6.023
USDDKK,20100624,054800,6.023,6.023,6.023,6.023
USDDKK,20100624,054900,6.023,6.023,6.023,6.023
USDDKK,20100624,055000,6.024,6.024,6.023,6.023
USDDKK,20100624,055100,6.023,6.023,6.023,6.023
USDDKK,20100624,055200,6.023,6.023,6.023,6.023
USDDKK,20100624,055300,6.023,6.023,6.023,6.023
USDDKK,20100624,055400,6.023,6.023,6.023,6.023
USDDKK,20100624,055500,6.023,6.023,6.023,6.023
USDDKK,20100624,055600,6.022,6.022,6.021,6.021
USDDKK,20100624,055700,6.022,6.022,6.021,6.022
USDDKK,20100624,055800,6.021,6.022,6.021,6.022
USDDKK,20100624,055900,6.023,6.024,6.023,6.024
USDDKK,20100624,060000,6.023,6.023,6.023,6.023
USDDKK,20100624,060100,6.022,6.024,6.022,6.023
USDDKK,20100624,060200,6.024,6.024,6.024,6.024
USDDKK,20100624,060300,6.024,6.024,6.023,6.024
USDDKK,20100624,060400,6.025,6.025,6.024,6.024
USDDKK,20100624,060500,6.025,6.025,6.025,6.025
USDDKK,20100624,060600,6.025,6.026,6.025,6.026
USDDKK,20100624,060700,6.027,6.027,6.025,6.026
USDDKK,20100624,060800,6.025,6.026,6.025,6.026
USDDKK,20100624,060900,6.026,6.026,6.026,6.026
USDDKK,20100624,061000,6.026,6.027,6.026,6.026
USDDKK,20100624,061100,6.027,6.027,6.026,6.027
USDDKK,20100624,061200,6.026,6.027,6.026,6.027
USDDKK,20100624,061300,6.027,6.027,6.027,6.027
USDDKK,20100624,061400,6.026,6.026,6.026,6.026
USDDKK,20100624,061500,6.026,6.027,6.026,6.027
USDDKK,20100624,061600,6.026,6.026,6.025,6.025
USDDKK,20100624,061700,6.026,6.026,6.026,6.026
USDDKK,20100624,061800,6.027,6.027,6.026,6.026
USDDKK,20100624,061900,6.027,6.027,6.027,6.027
USDDKK,20100624,062000,6.027,6.027,6.027,6.027
USDDKK,20100624,062100,6.027,6.027,6.027,6.027
USDDKK,20100624,062200,6.027,6.027,6.026,6.026
USDDKK,20100624,062300,6.026,6.026,6.026,6.026
USDDKK,20100624,062400,6.027,6.027,6.027,6.027
USDDKK,20100624,062500,6.027,6.027,6.027,6.027
USDDKK,20100624,062600,6.027,6.027,6.027,6.027
USDDKK,20100624,062700,6.028,6.028,6.027,6.027
USDDKK,20100624,062800,6.027,6.027,6.027,6.027
USDDKK,20100624,062900,6.027,6.027,6.027,6.027
USDDKK,20100624,063000,6.027,6.027,6.027,6.027
USDDKK,20100624,063100,6.028,6.028,6.028,6.028
USDDKK,20100624,063200,6.029,6.029,6.029,6.029
USDDKK,20100624,063300,6.029,6.030,6.029,6.030
USDDKK,20100624,063400,6.031,6.031,6.030,6.030
USDDKK,20100624,063500,6.029,6.030,6.029,6.030
USDDKK,20100624,063600,6.029,6.030,6.029,6.030
USDDKK,20100624,063700,6.030,6.030,6.030,6.030
USDDKK,20100624,063800,6.029,6.029,6.029,6.029
USDDKK,20100624,063900,6.029,6.029,6.029,6.029
USDDKK,20100624,064000,6.029,6.029,6.028,6.029
USDDKK,20100624,064100,6.029,6.029,6.028,6.028
USDDKK,20100624,064200,6.029,6.029,6.028,6.029
USDDKK,20100624,064300,6.029,6.029,6.029,6.029
USDDKK,20100624,064400,6.029,6.029,6.029,6.029
USDDKK,20100624,064500,6.029,6.029,6.029,6.029
USDDKK,20100624,064600,6.029,6.029,6.029,6.029
USDDKK,20100624,064700,6.029,6.029,6.029,6.029
USDDKK,20100624,064800,6.029,6.029,6.029,6.029
USDDKK,20100624,064900,6.028,6.028,6.028,6.028
USDDKK,20100624,065000,6.028,6.030,6.028,6.029
USDDKK,20100624,065100,6.028,6.028,6.028,6.028
USDDKK,20100624,065200,6.028,6.028,6.028,6.028
USDDKK,20100624,065300,6.028,6.028,6.028,6.028
USDDKK,20100624,065400,6.028,6.028,6.028,6.028
USDDKK,20100624,065500,6.028,6.028,6.028,6.028
USDDKK,20100624,065600,6.029,6.029,6.029,6.029
USDDKK,20100624,065700,6.029,6.030,6.029,6.030
USDDKK,20100624,065800,6.029,6.029,6.029,6.029
USDDKK,20100624,065900,6.029,6.029,6.028,6.028
USDDKK,20100624,070000,6.028,6.028,6.028,6.028
USDDKK,20100624,070100,6.029,6.029,6.029,6.029
USDDKK,20100624,070200,6.029,6.029,6.029,6.029
USDDKK,20100624,070300,6.029,6.029,6.029,6.029
USDDKK,20100624,070400,6.029,6.029,6.029,6.029
USDDKK,20100624,070500,6.029,6.030,6.029,6.030
USDDKK,20100624,070600,6.030,6.031,6.030,6.031
USDDKK,20100624,070700,6.030,6.030,6.030,6.030
USDDKK,20100624,070800,6.030,6.031,6.030,6.030
USDDKK,20100624,070900,6.031,6.031,6.031,6.031
USDDKK,20100624,071000,6.030,6.032,6.030,6.031
USDDKK,20100624,071100,6.031,6.032,6.031,6.031
USDDKK,20100624,071200,6.032,6.032,6.031,6.032
USDDKK,20100624,071300,6.031,6.031,6.031,6.031
USDDKK,20100624,071400,6.031,6.031,6.031,6.031
USDDKK,20100624,071500,6.032,6.032,6.031,6.031
USDDKK,20100624,071600,6.031,6.031,6.031,6.031
USDDKK,20100624,071700,6.031,6.031,6.031,6.031
USDDKK,20100624,071800,6.031,6.031,6.030,6.030
USDDKK,20100624,071900,6.031,6.031,6.031,6.031
USDDKK,20100624,072000,6.031,6.031,6.031,6.031
USDDKK,20100624,072100,6.032,6.032,6.032,6.032
USDDKK,20100624,072200,6.032,6.032,6.032,6.032
USDDKK,20100624,072300,6.032,6.032,6.031,6.031
USDDKK,20100624,072400,6.031,6.032,6.031,6.032
USDDKK,20100624,072500,6.032,6.032,6.032,6.032
USDDKK,20100624,072600,6.032,6.032,6.031,6.031
USDDKK,20100624,072700,6.030,6.031,6.030,6.031
USDDKK,20100624,072800,6.030,6.030,6.029,6.029
USDDKK,20100624,072900,6.030,6.030,6.028,6.028
USDDKK,20100624,073000,6.029,6.030,6.029,6.029
USDDKK,20100624,073100,6.030,6.030,6.030,6.030
USDDKK,20100624,073200,6.030,6.030,6.029,6.029
USDDKK,20100624,073300,6.029,6.029,6.028,6.029
USDDKK,20100624,073400,6.028,6.028,6.028,6.028
USDDKK,20100624,073500,6.028,6.028,6.027,6.027
USDDKK,20100624,073600,6.028,6.028,6.028,6.028
USDDKK,20100624,073700,6.028,6.029,6.028,6.029
USDDKK,20100624,073800,6.030,6.031,6.030,6.030
USDDKK,20100624,073900,6.030,6.030,6.030,6.030
USDDKK,20100624,074000,6.029,6.030,6.029,6.030
USDDKK,20100624,074100,6.029,6.030,6.029,6.030
USDDKK,20100624,074200,6.030,6.030,6.030,6.030
USDDKK,20100624,074300,6.030,6.031,6.030,6.031
USDDKK,20100624,074400,6.031,6.031,6.031,6.031
USDDKK,20100624,074500,6.030,6.030,6.030,6.030
USDDKK,20100624,074600,6.031,6.031,6.030,6.030
USDDKK,20100624,074700,6.030,6.030,6.030,6.030
USDDKK,20100624,074800,6.030,6.030,6.030,6.030
USDDKK,20100624,074900,6.030,6.030,6.030,6.030
USDDKK,20100624,075000,6.029,6.029,6.029,6.029
USDDKK,20100624,075100,6.029,6.030,6.029,6.030
USDDKK,20100624,075200,6.030,6.030,6.030,6.030
USDDKK,20100624,075300,6.030,6.030,6.030,6.030
USDDKK,20100624,075400,6.031,6.031,6.030,6.030
USDDKK,20100624,075500,6.031,6.031,6.030,6.030
USDDKK,20100624,075600,6.030,6.030,6.030,6.030
USDDKK,20100624,075700,6.030,6.030,6.030,6.030
USDDKK,20100624,075800,6.031,6.031,6.031,6.031
USDDKK,20100624,075900,6.032,6.032,6.031,6.031
USDDKK,20100624,080000,6.032,6.032,6.031,6.032
USDDKK,20100624,080100,6.031,6.031,6.030,6.030
USDDKK,20100624,080200,6.030,6.030,6.030,6.030
USDDKK,20100624,080300,6.030,6.030,6.030,6.030
USDDKK,20100624,080400,6.029,6.029,6.028,6.028
USDDKK,20100624,080500,6.027,6.028,6.027,6.028
USDDKK,20100624,080600,6.027,6.027,6.026,6.026
USDDKK,20100624,080700,6.025,6.025,6.023,6.024
USDDKK,20100624,080800,6.025,6.025,6.025,6.025
USDDKK,20100624,080900,6.025,6.025,6.025,6.025
USDDKK,20100624,081000,6.025,6.025,6.025,6.025
USDDKK,20100624,081100,6.025,6.026,6.025,6.026
USDDKK,20100624,081200,6.027,6.027,6.026,6.026
USDDKK,20100624,081300,6.027,6.027,6.026,6.026
USDDKK,20100624,081400,6.026,6.027,6.026,6.027
USDDKK,20100624,081500,6.027,6.027,6.027,6.027
USDDKK,20100624,081600,6.026,6.027,6.025,6.025
USDDKK,20100624,081700,6.025,6.026,6.025,6.025
USDDKK,20100624,081800,6.024,6.025,6.024,6.024
USDDKK,20100624,081900,6.025,6.025,6.024,6.025
USDDKK,20100624,082000,6.025,6.025,6.024,6.024
USDDKK,20100624,082100,6.025,6.026,6.025,6.026
USDDKK,20100624,082200,6.025,6.026,6.025,6.025
USDDKK,20100624,082300,6.025,6.025,6.025,6.025
USDDKK,20100624,082400,6.025,6.025,6.025,6.025
USDDKK,20100624,082500,6.026,6.026,6.025,6.025
USDDKK,20100624,082600,6.025,6.025,6.025,6.025
USDDKK,20100624,082700,6.025,6.025,6.024,6.024
USDDKK,20100624,082800,6.023,6.023,6.023,6.023
USDDKK,20100624,082900,6.023,6.023,6.023,6.023
USDDKK,20100624,083000,6.024,6.024,6.024,6.024
USDDKK,20100624,083100,6.025,6.026,6.025,6.025
USDDKK,20100624,083200,6.025,6.028,6.025,6.028
USDDKK,20100624,083300,6.029,6.029,6.027,6.027
USDDKK,20100624,083400,6.026,6.028,6.026,6.028
USDDKK,20100624,083500,6.027,6.031,6.027,6.030
USDDKK,20100624,083600,6.029,6.030,6.029,6.030
USDDKK,20100624,083700,6.030,6.031,6.030,6.031
USDDKK,20100624,083800,6.030,6.030,6.029,6.030
USDDKK,20100624,083900,6.030,6.030,6.030,6.030
USDDKK,20100624,084000,6.029,6.029,6.029,6.029
USDDKK,20100624,084100,6.029,6.030,6.029,6.030
USDDKK,20100624,084200,6.030,6.031,6.030,6.031
USDDKK,20100624,084300,6.031,6.031,6.031,6.031
USDDKK,20100624,084400,6.031,6.031,6.031,6.031
USDDKK,20100624,084500,6.030,6.031,6.030,6.031
USDDKK,20100624,084600,6.030,6.030,6.030,6.030
USDDKK,20100624,084700,6.031,6.032,6.031,6.032
USDDKK,20100624,084800,6.033,6.033,6.032,6.032
USDDKK,20100624,084900,6.033,6.033,6.032,6.033
USDDKK,20100624,085000,6.033,6.033,6.033,6.033
USDDKK,20100624,085100,6.033,6.033,6.033,6.033
USDDKK,20100624,085200,6.034,6.036,6.034,6.035
USDDKK,20100624,085300,6.034,6.036,6.034,6.035
USDDKK,20100624,085400,6.036,6.037,6.036,6.037
USDDKK,20100624,085500,6.037,6.038,6.037,6.038
USDDKK,20100624,085600,6.039,6.039,6.038,6.038
USDDKK,20100624,085700,6.038,6.039,6.038,6.038
USDDKK,20100624,085800,6.039,6.039,6.038,6.039
USDDKK,20100624,085900,6.040,6.040,6.039,6.040
USDDKK,20100624,090000,6.039,6.039,6.038,6.038
USDDKK,20100624,090100,6.038,6.038,6.037,6.037
USDDKK,20100624,090200,6.036,6.037,6.035,6.035
USDDKK,20100624,090300,6.036,6.036,6.035,6.036
USDDKK,20100624,090400,6.037,6.037,6.035,6.035
USDDKK,20100624,090500,6.036,6.036,6.035,6.035
USDDKK,20100624,090600,6.036,6.037,6.036,6.037
USDDKK,20100624,090700,6.038,6.039,6.038,6.038
USDDKK,20100624,090800,6.037,6.038,6.036,6.037
USDDKK,20100624,090900,6.036,6.037,6.036,6.037
USDDKK,20100624,091000,6.037,6.038,6.037,6.038
USDDKK,20100624,091100,6.037,6.039,6.037,6.038
USDDKK,20100624,091200,6.037,6.038,6.037,6.038
USDDKK,20100624,091300,6.038,6.038,6.038,6.038
USDDKK,20100624,091400,6.039,6.040,6.039,6.040
USDDKK,20100624,091500,6.041,6.041,6.039,6.040
USDDKK,20100624,091600,6.039,6.040,6.038,6.039
USDDKK,20100624,091700,6.040,6.041,6.040,6.041
USDDKK,20100624,091800,6.040,6.043,6.040,6.043
USDDKK,20100624,091900,6.042,6.043,6.041,6.042
USDDKK,20100624,092000,6.041,6.043,6.041,6.042
USDDKK,20100624,092100,6.041,6.041,6.041,6.041
USDDKK,20100624,092200,6.040,6.041,6.040,6.040
USDDKK,20100624,092300,6.041,6.042,6.041,6.041
USDDKK,20100624,092400,6.042,6.043,6.042,6.043
USDDKK,20100624,092500,6.042,6.043,6.041,6.043
USDDKK,20100624,092600,6.043,6.043,6.043,6.043
USDDKK,20100624,092700,6.042,6.042,6.041,6.041
USDDKK,20100624,092800,6.040,6.041,6.040,6.041
USDDKK,20100624,092900,6.040,6.040,6.040,6.040
USDDKK,20100624,093000,6.041,6.042,6.040,6.041
USDDKK,20100624,093100,6.040,6.041,6.039,6.041
USDDKK,20100624,093200,6.040,6.042,6.040,6.040
USDDKK,20100624,093300,6.039,6.039,6.038,6.038
USDDKK,20100624,093400,6.038,6.038,6.038,6.038
USDDKK,20100624,093500,6.039,6.039,6.039,6.039
USDDKK,20100624,093600,6.040,6.040,6.040,6.040
USDDKK,20100624,093700,6.041,6.041,6.040,6.040
USDDKK,20100624,093800,6.041,6.041,6.040,6.041
USDDKK,20100624,093900,6.040,6.040,6.038,6.039
USDDKK,20100624,094000,6.040,6.040,6.040,6.040
USDDKK,20100624,094100,6.041,6.041,6.040,6.041
USDDKK,20100624,094200,6.040,6.041,6.040,6.040
USDDKK,20100624,094300,6.040,6.041,6.040,6.041
USDDKK,20100624,094400,6.040,6.041,6.040,6.040
USDDKK,20100624,094500,6.040,6.040,6.040,6.040
USDDKK,20100624,094600,6.041,6.042,6.040,6.040
USDDKK,20100624,094700,6.041,6.044,6.041,6.044
USDDKK,20100624,094800,6.043,6.043,6.042,6.042
USDDKK,20100624,094900,6.043,6.046,6.042,6.046
USDDKK,20100624,095000,6.045,6.045,6.044,6.044
USDDKK,20100624,095100,6.045,6.047,6.045,6.047
USDDKK,20100624,095200,6.048,6.049,6.047,6.047
USDDKK,20100624,095300,6.048,6.049,6.047,6.047
USDDKK,20100624,095400,6.046,6.047,6.045,6.045
USDDKK,20100624,095500,6.044,6.045,6.044,6.045
USDDKK,20100624,095600,6.046,6.046,6.044,6.044
USDDKK,20100624,095700,6.045,6.048,6.045,6.047
USDDKK,20100624,095800,6.048,6.048,6.047,6.047
USDDKK,20100624,095900,6.048,6.049,6.047,6.049
USDDKK,20100624,100000,6.048,6.052,6.048,6.052
USDDKK,20100624,100100,6.053,6.053,6.052,6.052
USDDKK,20100624,100200,6.051,6.052,6.051,6.051
USDDKK,20100624,100300,6.050,6.050,6.048,6.048
USDDKK,20100624,100400,6.049,6.050,6.048,6.050
USDDKK,20100624,100500,6.049,6.051,6.049,6.051
USDDKK,20100624,100600,6.052,6.054,6.052,6.053
USDDKK,20100624,100700,6.053,6.054,6.053,6.054
USDDKK,20100624,100800,6.053,6.053,6.051,6.051
USDDKK,20100624,100900,6.050,6.050,6.049,6.050
USDDKK,20100624,101000,6.051,6.052,6.050,6.052
USDDKK,20100624,101100,6.053,6.053,6.052,6.053
USDDKK,20100624,101200,6.052,6.053,6.052,6.053
USDDKK,20100624,101300,6.052,6.053,6.052,6.053
USDDKK,20100624,101400,6.053,6.053,6.053,6.053
USDDKK,20100624,101500,6.054,6.054,6.053,6.053
USDDKK,20100624,101600,6.054,6.054,6.053,6.053
USDDKK,20100624,101700,6.052,6.053,6.052,6.052
USDDKK,20100624,101800,6.053,6.053,6.052,6.052
USDDKK,20100624,101900,6.051,6.051,6.050,6.050
USDDKK,20100624,102000,6.051,6.052,6.050,6.051
USDDKK,20100624,102100,6.052,6.052,6.052,6.052
USDDKK,20100624,102200,6.052,6.052,6.052,6.052
USDDKK,20100624,102300,6.052,6.052,6.051,6.051
USDDKK,20100624,102400,6.051,6.051,6.051,6.051
USDDKK,20100624,102500,6.050,6.051,6.050,6.051
USDDKK,20100624,102600,6.051,6.051,6.051,6.051
USDDKK,20100624,102700,6.051,6.051,6.049,6.051
USDDKK,20100624,102800,6.052,6.052,6.052,6.052
USDDKK,20100624,102900,6.053,6.054,6.053,6.054
USDDKK,20100624,103000,6.053,6.055,6.053,6.055
USDDKK,20100624,103100,6.056,6.057,6.055,6.056
USDDKK,20100624,103200,6.055,6.058,6.055,6.058
USDDKK,20100624,103300,6.057,6.057,6.055,6.055
USDDKK,20100624,103400,6.055,6.055,6.054,6.055
USDDKK,20100624,103500,6.056,6.058,6.056,6.057
USDDKK,20100624,103600,6.058,6.058,6.058,6.058
USDDKK,20100624,103700,6.058,6.060,6.058,6.060
USDDKK,20100624,103800,6.061,6.063,6.061,6.061
USDDKK,20100624,103900,6.060,6.063,6.060,6.063
USDDKK,20100624,104000,6.062,6.063,6.062,6.063
USDDKK,20100624,104100,6.064,6.064,6.063,6.064
USDDKK,20100624,104200,6.063,6.063,6.061,6.062
USDDKK,20100624,104300,6.061,6.063,6.061,6.062
USDDKK,20100624,104400,6.063,6.063,6.061,6.062
USDDKK,20100624,104500,6.061,6.062,6.060,6.062
USDDKK,20100624,104600,6.061,6.063,6.061,6.063
USDDKK,20100624,104700,6.064,6.064,6.063,6.063
USDDKK,20100624,104800,6.064,6.064,6.062,6.062
USDDKK,20100624,104900,6.063,6.063,6.063,6.063
USDDKK,20100624,105000,6.062,6.063,6.062,6.062
USDDKK,20100624,105100,6.061,6.061,6.060,6.060
USDDKK,20100624,105200,6.061,6.062,6.061,6.061
USDDKK,20100624,105300,6.062,6.062,6.060,6.060
USDDKK,20100624,105400,6.059,6.060,6.059,6.059
USDDKK,20100624,105500,6.058,6.058,6.058,6.058
USDDKK,20100624,105600,6.058,6.058,6.057,6.058
USDDKK,20100624,105700,6.059,6.059,6.058,6.058
USDDKK,20100624,105800,6.057,6.058,6.057,6.058
USDDKK,20100624,105900,6.057,6.057,6.056,6.057
USDDKK,20100624,110000,6.057,6.057,6.056,6.057
USDDKK,20100624,110100,6.056,6.058,6.056,6.057
USDDKK,20100624,110200,6.056,6.056,6.056,6.056
USDDKK,20100624,110300,6.056,6.058,6.056,6.058
USDDKK,20100624,110400,6.059,6.059,6.059,6.059
USDDKK,20100624,110500,6.059,6.059,6.058,6.059
USDDKK,20100624,110600,6.058,6.059,6.058,6.059
USDDKK,20100624,110700,6.058,6.058,6.057,6.058
USDDKK,20100624,110800,6.057,6.058,6.057,6.057
USDDKK,20100624,110900,6.058,6.059,6.058,6.058
USDDKK,20100624,111000,6.057,6.057,6.057,6.057
USDDKK,20100624,111100,6.056,6.057,6.056,6.056
USDDKK,20100624,111200,6.057,6.057,6.056,6.056
USDDKK,20100624,111300,6.057,6.057,6.057,6.057
USDDKK,20100624,111400,6.056,6.057,6.056,6.057
USDDKK,20100624,111500,6.057,6.057,6.057,6.057
USDDKK,20100624,111600,6.057,6.057,6.057,6.057
USDDKK,20100624,111700,6.056,6.057,6.056,6.057
USDDKK,20100624,111800,6.056,6.056,6.056,6.056
USDDKK,20100624,111900,6.057,6.057,6.056,6.057
USDDKK,20100624,112000,6.056,6.058,6.056,6.057
USDDKK,20100624,112100,6.058,6.058,6.058,6.058
USDDKK,20100624,112200,6.058,6.058,6.056,6.056
USDDKK,20100624,112300,6.056,6.056,6.056,6.056
USDDKK,20100624,112400,6.055,6.056,6.055,6.056
USDDKK,20100624,112500,6.056,6.056,6.056,6.056
USDDKK,20100624,112600,6.056,6.056,6.055,6.055
USDDKK,20100624,112700,6.054,6.055,6.053,6.053
USDDKK,20100624,112800,6.054,6.054,6.053,6.053
USDDKK,20100624,112900,6.054,6.054,6.053,6.053
USDDKK,20100624,113000,6.053,6.053,6.052,6.052
USDDKK,20100624,113100,6.052,6.052,6.052,6.052
USDDKK,20100624,113200,6.053,6.053,6.052,6.052
USDDKK,20100624,113300,6.053,6.053,6.053,6.053
USDDKK,20100624,113400,6.054,6.054,6.052,6.052
USDDKK,20100624,113500,6.053,6.054,6.053,6.054
USDDKK,20100624,113600,6.055,6.055,6.053,6.053
USDDKK,20100624,113700,6.052,6.053,6.052,6.053
USDDKK,20100624,113800,6.053,6.053,6.053,6.053
USDDKK,20100624,113900,6.054,6.054,6.052,6.052
USDDKK,20100624,114000,6.053,6.053,6.052,6.053
USDDKK,20100624,114100,6.054,6.054,6.053,6.053
USDDKK,20100624,114200,6.052,6.054,6.052,6.053
USDDKK,20100624,114400,6.053,6.053,6.053,6.053
USDDKK,20100624,114500,6.053,6.053,6.052,6.053
USDDKK,20100624,114600,6.052,6.052,6.052,6.052
USDDKK,20100624,114700,6.052,6.052,6.052,6.052
USDDKK,20100624,114800,6.051,6.052,6.051,6.052
USDDKK,20100624,114900,6.052,6.054,6.052,6.053
USDDKK,20100624,115000,6.053,6.053,6.053,6.053
USDDKK,20100624,115100,6.054,6.054,6.051,6.051
USDDKK,20100624,115200,6.050,6.051,6.050,6.051
USDDKK,20100624,115300,6.052,6.052,6.051,6.051
USDDKK,20100624,115400,6.052,6.052,6.051,6.051
USDDKK,20100624,115500,6.052,6.053,6.052,6.053
USDDKK,20100624,115600,6.052,6.053,6.052,6.053
USDDKK,20100624,115700,6.054,6.054,6.053,6.053
USDDKK,20100624,115800,6.052,6.052,6.052,6.052
USDDKK,20100624,115900,6.053,6.054,6.053,6.054
USDDKK,20100624,120000,6.053,6.055,6.052,6.055
USDDKK,20100624,120100,6.056,6.057,6.055,6.055
USDDKK,20100624,120200,6.056,6.057,6.056,6.057
USDDKK,20100624,120300,6.056,6.057,6.056,6.056
USDDKK,20100624,120400,6.057,6.057,6.056,6.057
USDDKK,20100624,120500,6.056,6.057,6.056,6.057
USDDKK,20100624,120600,6.056,6.056,6.056,6.056
USDDKK,20100624,120700,6.055,6.056,6.055,6.055
USDDKK,20100624,120800,6.056,6.056,6.055,6.055
USDDKK,20100624,120900,6.054,6.054,6.054,6.054
USDDKK,20100624,121000,6.054,6.054,6.053,6.053
USDDKK,20100624,121100,6.053,6.053,6.052,6.052
USDDKK,20100624,121200,6.051,6.051,6.050,6.051
USDDKK,20100624,121300,6.050,6.050,6.050,6.050
USDDKK,20100624,121400,6.050,6.051,6.050,6.051
USDDKK,20100624,121500,6.050,6.050,6.050,6.050
USDDKK,20100624,121600,6.049,6.050,6.049,6.049
USDDKK,20100624,121700,6.050,6.050,6.048,6.049
USDDKK,20100624,121800,6.050,6.051,6.049,6.049
USDDKK,20100624,121900,6.050,6.050,6.048,6.048
USDDKK,20100624,122000,6.047,6.050,6.047,6.050
USDDKK,20100624,122100,6.050,6.051,6.050,6.051
USDDKK,20100624,122200,6.050,6.051,6.050,6.051
USDDKK,20100624,122300,6.050,6.051,6.049,6.049
USDDKK,20100624,122400,6.050,6.050,6.049,6.050
USDDKK,20100624,122500,6.051,6.051,6.051,6.051
USDDKK,20100624,122600,6.051,6.051,6.051,6.051
USDDKK,20100624,122700,6.050,6.051,6.050,6.050
USDDKK,20100624,122800,6.049,6.049,6.049,6.049
USDDKK,20100624,122900,6.050,6.052,6.050,6.052
USDDKK,20100624,123000,6.051,6.051,6.050,6.050
USDDKK,20100624,123100,6.050,6.052,6.050,6.052
USDDKK,20100624,123200,6.053,6.053,6.052,6.053
USDDKK,20100624,123300,6.052,6.052,6.051,6.051
USDDKK,20100624,123400,6.052,6.052,6.052,6.052
USDDKK,20100624,123500,6.051,6.053,6.051,6.052
USDDKK,20100624,123600,6.051,6.052,6.051,6.052
USDDKK,20100624,123700,6.053,6.053,6.052,6.052
USDDKK,20100624,123800,6.053,6.053,6.052,6.052
USDDKK,20100624,123900,6.053,6.053,6.053,6.053
USDDKK,20100624,124000,6.053,6.053,6.052,6.053
USDDKK,20100624,124100,6.052,6.053,6.052,6.053
USDDKK,20100624,124200,6.053,6.053,6.052,6.053
USDDKK,20100624,124300,6.054,6.054,6.054,6.054
USDDKK,20100624,124400,6.055,6.055,6.054,6.054
USDDKK,20100624,124500,6.054,6.055,6.054,6.054
USDDKK,20100624,124600,6.054,6.054,6.054,6.054
USDDKK,20100624,124700,6.053,6.054,6.053,6.054
USDDKK,20100624,124800,6.053,6.053,6.053,6.053
USDDKK,20100624,124900,6.052,6.054,6.052,6.054
USDDKK,20100624,125000,6.053,6.053,6.053,6.053
USDDKK,20100624,125100,6.054,6.054,6.053,6.054
USDDKK,20100624,125200,6.053,6.053,6.052,6.052
USDDKK,20100624,125300,6.053,6.053,6.052,6.052
USDDKK,20100624,125400,6.053,6.054,6.053,6.053
USDDKK,20100624,125500,6.052,6.053,6.052,6.053
USDDKK,20100624,125600,6.052,6.052,6.052,6.052
USDDKK,20100624,125700,6.053,6.053,6.051,6.051
USDDKK,20100624,125800,6.050,6.050,6.049,6.050
USDDKK,20100624,125900,6.050,6.051,6.050,6.051
USDDKK,20100624,130000,6.050,6.053,6.050,6.052
USDDKK,20100624,130100,6.051,6.051,6.050,6.051
USDDKK,20100624,130200,6.050,6.051,6.050,6.050
USDDKK,20100624,130300,6.049,6.049,6.049,6.049
USDDKK,20100624,130400,6.050,6.051,6.050,6.051
USDDKK,20100624,130500,6.051,6.052,6.051,6.051
USDDKK,20100624,130600,6.050,6.050,6.050,6.050
USDDKK,20100624,130700,6.050,6.051,6.050,6.050
USDDKK,20100624,130800,6.049,6.049,6.048,6.049
USDDKK,20100624,130900,6.048,6.049,6.048,6.049
USDDKK,20100624,131000,6.048,6.049,6.048,6.048
USDDKK,20100624,131100,6.047,6.047,6.047,6.047
USDDKK,20100624,131200,6.047,6.047,6.045,6.046
USDDKK,20100624,131300,6.046,6.047,6.046,6.047
USDDKK,20100624,131400,6.046,6.046,6.046,6.046
USDDKK,20100624,131500,6.047,6.048,6.047,6.048
USDDKK,20100624,131600,6.048,6.048,6.048,6.048
USDDKK,20100624,131700,6.048,6.048,6.047,6.047
USDDKK,20100624,131800,6.048,6.048,6.048,6.048
USDDKK,20100624,131900,6.047,6.047,6.046,6.046
USDDKK,20100624,132000,6.047,6.047,6.047,6.047
USDDKK,20100624,132100,6.048,6.048,6.047,6.048
USDDKK,20100624,132200,6.047,6.049,6.047,6.049
USDDKK,20100624,132300,6.048,6.050,6.048,6.050
USDDKK,20100624,132400,6.050,6.050,6.050,6.050
USDDKK,20100624,132500,6.051,6.053,6.051,6.053
USDDKK,20100624,132600,6.052,6.053,6.052,6.052
USDDKK,20100624,132700,6.053,6.053,6.051,6.051
USDDKK,20100624,132800,6.051,6.051,6.051,6.051
USDDKK,20100624,132900,6.052,6.052,6.051,6.051
USDDKK,20100624,133000,6.052,6.052,6.050,6.052
USDDKK,20100624,133100,6.051,6.051,6.051,6.051
USDDKK,20100624,133200,6.050,6.050,6.048,6.048
USDDKK,20100624,133300,6.049,6.050,6.049,6.049
USDDKK,20100624,133400,6.050,6.050,6.050,6.050
USDDKK,20100624,133500,6.050,6.053,6.050,6.053
USDDKK,20100624,133600,6.053,6.053,6.053,6.053
USDDKK,20100624,133700,6.052,6.053,6.052,6.053
USDDKK,20100624,133800,6.054,6.056,6.054,6.055
USDDKK,20100624,133900,6.054,6.054,6.054,6.054
USDDKK,20100624,134000,6.055,6.057,6.055,6.057
USDDKK,20100624,134100,6.056,6.059,6.056,6.059
USDDKK,20100624,134200,6.058,6.059,6.058,6.059
USDDKK,20100624,134300,6.058,6.060,6.058,6.059
USDDKK,20100624,134400,6.058,6.059,6.058,6.059
USDDKK,20100624,134500,6.058,6.059,6.058,6.059
USDDKK,20100624,134600,6.058,6.059,6.058,6.059
USDDKK,20100624,134700,6.060,6.060,6.059,6.060
USDDKK,20100624,134800,6.059,6.060,6.059,6.059
USDDKK,20100624,134900,6.058,6.059,6.058,6.058
USDDKK,20100624,135000,6.059,6.059,6.057,6.057
USDDKK,20100624,135100,6.058,6.059,6.058,6.058
USDDKK,20100624,135200,6.057,6.057,6.056,6.056
USDDKK,20100624,135300,6.055,6.056,6.055,6.056
USDDKK,20100624,135400,6.057,6.057,6.056,6.056
USDDKK,20100624,135500,6.057,6.057,6.057,6.057
USDDKK,20100624,135600,6.058,6.058,6.058,6.058
USDDKK,20100624,135700,6.058,6.058,6.057,6.057
USDDKK,20100624,135800,6.058,6.058,6.058,6.058
USDDKK,20100624,135900,6.058,6.058,6.057,6.057
USDDKK,20100624,140000,6.056,6.057,6.056,6.056
USDDKK,20100624,140100,6.056,6.056,6.056,6.056
USDDKK,20100624,140200,6.057,6.057,6.057,6.057
USDDKK,20100624,140300,6.058,6.058,6.057,6.057
USDDKK,20100624,140400,6.058,6.058,6.058,6.058
USDDKK,20100624,140500,6.059,6.060,6.059,6.060
USDDKK,20100624,140600,6.059,6.059,6.059,6.059
USDDKK,20100624,140700,6.060,6.060,6.060,6.060
USDDKK,20100624,140800,6.060,6.060,6.058,6.058
USDDKK,20100624,140900,6.059,6.060,6.059,6.060
USDDKK,20100624,141000,6.061,6.062,6.061,6.062
USDDKK,20100624,141100,6.063,6.063,6.062,6.062
USDDKK,20100624,141200,6.062,6.062,6.062,6.062
USDDKK,20100624,141300,6.063,6.063,6.063,6.063
USDDKK,20100624,141400,6.063,6.063,6.063,6.063
USDDKK,20100624,141500,6.064,6.065,6.063,6.065
USDDKK,20100624,141600,6.064,6.064,6.063,6.063
USDDKK,20100624,141700,6.063,6.063,6.062,6.062
USDDKK,20100624,141800,6.062,6.062,6.062,6.062
USDDKK,20100624,141900,6.063,6.063,6.062,6.062
USDDKK,20100624,142000,6.061,6.062,6.061,6.062
USDDKK,20100624,142100,6.061,6.062,6.060,6.060
USDDKK,20100624,142200,6.061,6.061,6.061,6.061
USDDKK,20100624,142300,6.060,6.060,6.060,6.060
USDDKK,20100624,142400,6.061,6.061,6.061,6.061
USDDKK,20100624,142500,6.061,6.061,6.060,6.060
USDDKK,20100624,142600,6.061,6.061,6.060,6.060
USDDKK,20100624,142700,6.061,6.061,6.059,6.060
USDDKK,20100624,142800,6.060,6.060,6.059,6.059
USDDKK,20100624,142900,6.058,6.059,6.058,6.058
USDDKK,20100624,143000,6.057,6.058,6.057,6.058
USDDKK,20100624,143100,6.057,6.057,6.054,6.054
USDDKK,20100624,143200,6.053,6.053,6.052,6.053
USDDKK,20100624,143300,6.054,6.055,6.053,6.053
USDDKK,20100624,143400,6.052,6.053,6.051,6.053
USDDKK,20100624,143500,6.052,6.055,6.051,6.055
USDDKK,20100624,143600,6.054,6.054,6.053,6.053
USDDKK,20100624,143700,6.054,6.054,6.051,6.051
USDDKK,20100624,143800,6.052,6.053,6.051,6.051
USDDKK,20100624,143900,6.050,6.052,6.049,6.052
USDDKK,20100624,144000,6.051,6.051,6.050,6.051
USDDKK,20100624,144100,6.050,6.050,6.048,6.049
USDDKK,20100624,144200,6.048,6.050,6.048,6.048
USDDKK,20100624,144300,6.049,6.050,6.048,6.050
USDDKK,20100624,144400,6.049,6.050,6.049,6.050
USDDKK,20100624,144500,6.049,6.052,6.049,6.052
USDDKK,20100624,144600,6.051,6.052,6.050,6.050
USDDKK,20100624,144700,6.051,6.051,6.051,6.051
USDDKK,20100624,144800,6.050,6.050,6.047,6.048
USDDKK,20100624,144900,6.047,6.049,6.047,6.048
USDDKK,20100624,145000,6.047,6.049,6.047,6.049
USDDKK,20100624,145100,6.048,6.050,6.048,6.049
USDDKK,20100624,145200,6.050,6.050,6.049,6.049
USDDKK,20100624,145300,6.050,6.050,6.049,6.050
USDDKK,20100624,145400,6.049,6.051,6.049,6.051
USDDKK,20100624,145500,6.050,6.051,6.050,6.050
USDDKK,20100624,145600,6.049,6.050,6.049,6.049
USDDKK,20100624,145700,6.048,6.049,6.048,6.048
USDDKK,20100624,145800,6.049,6.049,6.048,6.048
USDDKK,20100624,145900,6.047,6.050,6.047,6.049
USDDKK,20100624,150000,6.049,6.051,6.049,6.051
USDDKK,20100624,150100,6.050,6.051,6.050,6.051
USDDKK,20100624,150200,6.052,6.053,6.052,6.053
USDDKK,20100624,150300,6.052,6.052,6.051,6.051
USDDKK,20100624,150400,6.052,6.052,6.050,6.051
USDDKK,20100624,150500,6.052,6.052,6.052,6.052
USDDKK,20100624,150600,6.051,6.051,6.050,6.050
USDDKK,20100624,150700,6.051,6.052,6.050,6.052
USDDKK,20100624,150800,6.051,6.052,6.051,6.051
USDDKK,20100624,150900,6.050,6.051,6.050,6.051
USDDKK,20100624,151000,6.052,6.052,6.051,6.052
USDDKK,20100624,151100,6.051,6.052,6.051,6.052
USDDKK,20100624,151200,6.052,6.052,6.052,6.052
USDDKK,20100624,151300,6.052,6.052,6.051,6.052
USDDKK,20100624,151400,6.052,6.052,6.052,6.052
USDDKK,20100624,151500,6.052,6.052,6.052,6.052
USDDKK,20100624,151600,6.052,6.052,6.052,6.052
USDDKK,20100624,151700,6.051,6.052,6.051,6.052
USDDKK,20100624,151800,6.052,6.052,6.051,6.051
USDDKK,20100624,151900,6.052,6.052,6.050,6.051
USDDKK,20100624,152000,6.051,6.051,6.050,6.050
USDDKK,20100624,152100,6.049,6.049,6.046,6.046
USDDKK,20100624,152200,6.044,6.044,6.043,6.044
USDDKK,20100624,152300,6.043,6.043,6.040,6.041
USDDKK,20100624,152400,6.040,6.041,6.040,6.041
USDDKK,20100624,152500,6.040,6.041,6.040,6.040
USDDKK,20100624,152600,6.039,6.039,6.038,6.039
USDDKK,20100624,152700,6.038,6.039,6.038,6.039
USDDKK,20100624,152800,6.038,6.038,6.036,6.037
USDDKK,20100624,152900,6.038,6.039,6.038,6.038
USDDKK,20100624,153000,6.039,6.040,6.039,6.040
USDDKK,20100624,153100,6.039,6.039,6.038,6.038
USDDKK,20100624,153200,6.039,6.041,6.039,6.041
USDDKK,20100624,153300,6.040,6.041,6.039,6.040
USDDKK,20100624,153400,6.039,6.039,6.036,6.037
USDDKK,20100624,153500,6.038,6.038,6.036,6.036
USDDKK,20100624,153600,6.037,6.038,6.037,6.037
USDDKK,20100624,153700,6.038,6.039,6.038,6.038
USDDKK,20100624,153800,6.039,6.039,6.038,6.038
USDDKK,20100624,153900,6.039,6.040,6.039,6.040
USDDKK,20100624,154000,6.041,6.041,6.040,6.041
USDDKK,20100624,154100,6.042,6.042,6.041,6.042
USDDKK,20100624,154200,6.043,6.043,6.042,6.043
USDDKK,20100624,154300,6.042,6.044,6.042,6.043
USDDKK,20100624,154400,6.042,6.042,6.041,6.042
USDDKK,20100624,154500,6.041,6.041,6.040,6.041
USDDKK,20100624,154600,6.042,6.042,6.040,6.040
USDDKK,20100624,154700,6.039,6.039,6.038,6.038
USDDKK,20100624,154800,6.037,6.038,6.036,6.037
USDDKK,20100624,154900,6.038,6.038,6.037,6.037
USDDKK,20100624,155000,6.038,6.038,6.037,6.038
USDDKK,20100624,155100,6.039,6.041,6.038,6.040
USDDKK,20100624,155200,6.041,6.043,6.041,6.043
USDDKK,20100624,155300,6.042,6.045,6.042,6.045
USDDKK,20100624,155400,6.044,6.045,6.044,6.044
USDDKK,20100624,155500,6.043,6.044,6.042,6.042
USDDKK,20100624,155600,6.043,6.046,6.043,6.046
USDDKK,20100624,155700,6.047,6.048,6.046,6.047
USDDKK,20100624,155800,6.048,6.049,6.046,6.048
USDDKK,20100624,155900,6.049,6.049,6.048,6.048
USDDKK,20100624,160000,6.049,6.049,6.047,6.048
USDDKK,20100624,160100,6.047,6.048,6.045,6.046
USDDKK,20100624,160200,6.045,6.045,6.043,6.043
USDDKK,20100624,160300,6.044,6.044,6.041,6.042
USDDKK,20100624,160400,6.041,6.042,6.040,6.041
USDDKK,20100624,160500,6.042,6.042,6.041,6.041
USDDKK,20100624,160600,6.041,6.042,6.041,6.042
USDDKK,20100624,160700,6.042,6.044,6.042,6.043
USDDKK,20100624,160800,6.042,6.042,6.040,6.040
USDDKK,20100624,160900,6.039,6.039,6.038,6.039
USDDKK,20100624,161000,6.040,6.040,6.039,6.040
USDDKK,20100624,161100,6.039,6.040,6.039,6.040
USDDKK,20100624,161200,6.041,6.042,6.040,6.040
USDDKK,20100624,161300,6.041,6.042,6.040,6.041
USDDKK,20100624,161400,6.040,6.042,6.040,6.041
USDDKK,20100624,161500,6.042,6.043,6.042,6.042
USDDKK,20100624,161600,6.043,6.045,6.043,6.044
USDDKK,20100624,161700,6.043,6.044,6.042,6.043
USDDKK,20100624,161800,6.044,6.044,6.042,6.042
USDDKK,20100624,161900,6.043,6.043,6.042,6.042
USDDKK,20100624,162000,6.043,6.043,6.040,6.040
USDDKK,20100624,162100,6.041,6.041,6.036,6.036
USDDKK,20100624,162200,6.037,6.037,6.034,6.034
USDDKK,20100624,162300,6.035,6.036,6.034,6.036
USDDKK,20100624,162400,6.035,6.036,6.034,6.035
USDDKK,20100624,162500,6.036,6.036,6.034,6.034
USDDKK,20100624,162600,6.033,6.034,6.031,6.031
USDDKK,20100624,162700,6.030,6.031,6.029,6.031
USDDKK,20100624,162800,6.030,6.033,6.030,6.033
USDDKK,20100624,162900,6.032,6.033,6.032,6.033
USDDKK,20100624,163000,6.033,6.034,6.032,6.032
USDDKK,20100624,163100,6.033,6.034,6.032,6.032
USDDKK,20100624,163200,6.031,6.033,6.031,6.032
USDDKK,20100624,163300,6.032,6.034,6.032,6.033
USDDKK,20100624,163400,6.034,6.034,6.034,6.034
USDDKK,20100624,163500,6.034,6.036,6.034,6.036
USDDKK,20100624,163600,6.035,6.036,6.034,6.036
USDDKK,20100624,163700,6.035,6.036,6.035,6.036
USDDKK,20100624,163800,6.035,6.037,6.035,6.037
USDDKK,20100624,163900,6.038,6.038,6.036,6.036
USDDKK,20100624,164000,6.035,6.035,6.034,6.035
USDDKK,20100624,164100,6.036,6.037,6.035,6.035
USDDKK,20100624,164200,6.036,6.038,6.036,6.037
USDDKK,20100624,164300,6.038,6.039,6.038,6.039
USDDKK,20100624,164400,6.040,6.040,6.038,6.039
USDDKK,20100624,164500,6.038,6.039,6.038,6.039
USDDKK,20100624,164600,6.040,6.043,6.040,6.043
USDDKK,20100624,164700,6.042,6.042,6.041,6.041
USDDKK,20100624,164800,6.040,6.042,6.040,6.041
USDDKK,20100624,164900,6.042,6.043,6.042,6.043
USDDKK,20100624,165000,6.042,6.042,6.040,6.040
USDDKK,20100624,165100,6.041,6.041,6.039,6.040
USDDKK,20100624,165200,6.039,6.039,6.039,6.039
USDDKK,20100624,165300,6.040,6.041,6.040,6.041
USDDKK,20100624,165400,6.042,6.043,6.042,6.043
USDDKK,20100624,165500,6.044,6.044,6.042,6.043
USDDKK,20100624,165600,6.043,6.043,6.043,6.043
USDDKK,20100624,165700,6.042,6.043,6.042,6.042
USDDKK,20100624,165800,6.043,6.043,6.043,6.043
USDDKK,20100624,165900,6.042,6.042,6.040,6.041
USDDKK,20100624,170000,6.040,6.040,6.037,6.037
USDDKK,20100624,170100,6.038,6.040,6.037,6.039
USDDKK,20100624,170200,6.040,6.041,6.040,6.041
USDDKK,20100624,170300,6.042,6.043,6.042,6.042
USDDKK,20100624,170400,6.043,6.043,6.041,6.041
USDDKK,20100624,170500,6.040,6.040,6.039,6.040
USDDKK,20100624,170600,6.041,6.042,6.041,6.042
USDDKK,20100624,170700,6.043,6.044,6.042,6.043
USDDKK,20100624,170800,6.044,6.045,6.041,6.041
USDDKK,20100624,170900,6.042,6.042,6.041,6.042
USDDKK,20100624,171000,6.041,6.042,6.040,6.042
USDDKK,20100624,171100,6.043,6.043,6.042,6.042
USDDKK,20100624,171200,6.041,6.042,6.041,6.042
USDDKK,20100624,171300,6.041,6.041,6.038,6.039
USDDKK,20100624,171400,6.038,6.040,6.038,6.040
USDDKK,20100624,171500,6.039,6.040,6.038,6.038
USDDKK,20100624,171600,6.039,6.039,6.035,6.036
USDDKK,20100624,171700,6.035,6.035,6.034,6.035
USDDKK,20100624,171800,6.036,6.036,6.035,6.035
USDDKK,20100624,171900,6.034,6.036,6.034,6.035
USDDKK,20100624,172000,6.036,6.036,6.036,6.036
USDDKK,20100624,172100,6.037,6.038,6.037,6.037
USDDKK,20100624,172200,6.038,6.038,6.037,6.037
USDDKK,20100624,172300,6.038,6.039,6.038,6.038
USDDKK,20100624,172400,6.037,6.038,6.036,6.036
USDDKK,20100624,172500,6.035,6.036,6.035,6.035
USDDKK,20100624,172600,6.036,6.036,6.035,6.035
USDDKK,20100624,172700,6.034,6.035,6.033,6.034
USDDKK,20100624,172800,6.035,6.036,6.035,6.035
USDDKK,20100624,172900,6.036,6.036,6.035,6.035
USDDKK,20100624,173000,6.034,6.035,6.033,6.034
USDDKK,20100624,173100,6.033,6.034,6.032,6.034
USDDKK,20100624,173200,6.033,6.034,6.033,6.033
USDDKK,20100624,173300,6.034,6.035,6.034,6.035
USDDKK,20100624,173400,6.034,6.035,6.034,6.034
USDDKK,20100624,173500,6.033,6.035,6.033,6.035
USDDKK,20100624,173600,6.034,6.035,6.034,6.035
USDDKK,20100624,173700,6.035,6.035,6.035,6.035
USDDKK,20100624,173800,6.036,6.036,6.035,6.036
USDDKK,20100624,173900,6.035,6.035,6.034,6.035
USDDKK,20100624,174000,6.035,6.036,6.035,6.036
USDDKK,20100624,174100,6.036,6.036,6.034,6.035
USDDKK,20100624,174200,6.036,6.036,6.032,6.032
USDDKK,20100624,174300,6.033,6.033,6.030,6.030
USDDKK,20100624,174400,6.031,6.031,6.030,6.030
USDDKK,20100624,174500,6.031,6.032,6.030,6.032
USDDKK,20100624,174600,6.031,6.031,6.028,6.030
USDDKK,20100624,174700,6.029,6.029,6.028,6.028
USDDKK,20100624,174800,6.027,6.027,6.025,6.026
USDDKK,20100624,174900,6.025,6.027,6.018,6.019
USDDKK,20100624,175000,6.018,6.018,6.009,6.009
USDDKK,20100624,175100,6.010,6.013,6.010,6.013
USDDKK,20100624,175200,6.014,6.017,6.013,6.016
USDDKK,20100624,175300,6.015,6.015,6.012,6.013
USDDKK,20100624,175400,6.014,6.014,6.013,6.013
USDDKK,20100624,175500,6.014,6.014,6.013,6.014
USDDKK,20100624,175600,6.013,6.013,6.011,6.011
USDDKK,20100624,175700,6.010,6.014,6.010,6.014
USDDKK,20100624,175800,6.013,6.016,6.013,6.016
USDDKK,20100624,175900,6.015,6.016,6.015,6.016
USDDKK,20100624,180000,6.016,6.017,6.015,6.015
USDDKK,20100624,180100,6.014,6.014,6.009,6.010
USDDKK,20100624,180200,6.009,6.010,6.005,6.005
USDDKK,20100624,180300,6.006,6.009,6.006,6.008
USDDKK,20100624,180400,6.007,6.008,6.007,6.008
USDDKK,20100624,180500,6.007,6.007,6.004,6.007
USDDKK,20100624,180600,6.008,6.008,6.006,6.006
USDDKK,20100624,180700,6.005,6.005,6.003,6.004
USDDKK,20100624,180800,6.005,6.008,6.005,6.007
USDDKK,20100624,180900,6.008,6.008,6.008,6.008
USDDKK,20100624,181000,6.009,6.009,6.007,6.008
USDDKK,20100624,181100,6.009,6.009,6.007,6.008
USDDKK,20100624,181200,6.009,6.009,6.009,6.009
USDDKK,20100624,181300,6.010,6.010,6.009,6.009
USDDKK,20100624,181400,6.008,6.011,6.008,6.010
USDDKK,20100624,181500,6.009,6.010,6.009,6.009
USDDKK,20100624,181600,6.008,6.010,6.008,6.010
USDDKK,20100624,181700,6.009,6.009,6.008,6.008
USDDKK,20100624,181800,6.008,6.009,6.008,6.009
USDDKK,20100624,181900,6.010,6.010,6.008,6.008
USDDKK,20100624,182000,6.009,6.010,6.008,6.009
USDDKK,20100624,182100,6.010,6.010,6.009,6.010
USDDKK,20100624,182200,6.009,6.010,6.007,6.007
USDDKK,20100624,182300,6.006,6.006,6.003,6.004
USDDKK,20100624,182400,6.005,6.005,6.004,6.004
USDDKK,20100624,182500,6.005,6.008,6.005,6.008
USDDKK,20100624,182600,6.007,6.008,6.007,6.007
USDDKK,20100624,182700,6.008,6.008,6.007,6.008
USDDKK,20100624,182800,6.009,6.011,6.009,6.011
USDDKK,20100624,182900,6.010,6.010,6.008,6.010
USDDKK,20100624,183000,6.009,6.010,6.009,6.010
USDDKK,20100624,183100,6.011,6.011,6.011,6.011
USDDKK,20100624,183200,6.011,6.011,6.010,6.010
USDDKK,20100624,183300,6.011,6.011,6.009,6.009
USDDKK,20100624,183400,6.010,6.010,6.009,6.009
USDDKK,20100624,183500,6.010,6.010,6.010,6.010
USDDKK,20100624,183600,6.010,6.011,6.010,6.010
USDDKK,20100624,183700,6.011,6.012,6.011,6.012
USDDKK,20100624,183800,6.013,6.013,6.013,6.013
USDDKK,20100624,183900,6.012,6.013,6.012,6.013
USDDKK,20100624,184000,6.013,6.014,6.013,6.014
USDDKK,20100624,184100,6.013,6.015,6.013,6.015
USDDKK,20100624,184200,6.014,6.015,6.014,6.015
USDDKK,20100624,184300,6.016,6.017,6.015,6.015
USDDKK,20100624,184400,6.016,6.016,6.015,6.016
USDDKK,20100624,184500,6.015,6.016,6.015,6.016
USDDKK,20100624,184600,6.017,6.017,6.016,6.016
USDDKK,20100624,184700,6.016,6.016,6.016,6.016
USDDKK,20100624,184800,6.015,6.015,6.015,6.015
USDDKK,20100624,184900,6.014,6.015,6.014,6.015
USDDKK,20100624,185000,6.015,6.015,6.015,6.015
USDDKK,20100624,185100,6.014,6.014,6.014,6.014
USDDKK,20100624,185200,6.014,6.014,6.014,6.014
USDDKK,20100624,185300,6.015,6.015,6.014,6.014
USDDKK,20100624,185400,6.014,6.014,6.014,6.014
USDDKK,20100624,185500,6.014,6.014,6.014,6.014
USDDKK,20100624,185600,6.015,6.015,6.014,6.015
USDDKK,20100624,185700,6.015,6.015,6.015,6.015
USDDKK,20100624,185800,6.015,6.015,6.015,6.015
USDDKK,20100624,185900,6.016,6.016,6.015,6.016
USDDKK,20100624,190000,6.016,6.018,6.016,6.018
USDDKK,20100624,190100,6.017,6.017,6.015,6.016
USDDKK,20100624,190200,6.016,6.016,6.016,6.016
USDDKK,20100624,190300,6.016,6.016,6.015,6.015
USDDKK,20100624,190400,6.014,6.014,6.013,6.014
USDDKK,20100624,190500,6.013,6.013,6.013,6.013
USDDKK,20100624,190600,6.013,6.013,6.012,6.013
USDDKK,20100624,190700,6.014,6.014,6.014,6.014
USDDKK,20100624,190800,6.014,6.014,6.013,6.014
USDDKK,20100624,190900,6.015,6.016,6.015,6.016
USDDKK,20100624,191000,6.016,6.017,6.016,6.017
USDDKK,20100624,191100,6.016,6.016,6.015,6.015
USDDKK,20100624,191200,6.015,6.015,6.015,6.015
USDDKK,20100624,191300,6.014,6.015,6.014,6.014
USDDKK,20100624,191400,6.015,6.015,6.015,6.015
USDDKK,20100624,191500,6.015,6.015,6.015,6.015
USDDKK,20100624,191600,6.015,6.016,6.015,6.016
USDDKK,20100624,191700,6.017,6.017,6.017,6.017
USDDKK,20100624,191800,6.018,6.018,6.016,6.016
USDDKK,20100624,191900,6.017,6.017,6.017,6.017
USDDKK,20100624,192000,6.018,6.018,6.017,6.017
USDDKK,20100624,192100,6.018,6.019,6.018,6.019
USDDKK,20100624,192200,6.020,6.021,6.020,6.020
USDDKK,20100624,192300,6.020,6.020,6.020,6.020
USDDKK,20100624,192400,6.019,6.019,6.019,6.019
USDDKK,20100624,192500,6.020,6.021,6.020,6.021
USDDKK,20100624,192600,6.022,6.023,6.020,6.021
USDDKK,20100624,192700,6.022,6.022,6.021,6.021
USDDKK,20100624,192800,6.021,6.022,6.021,6.022
USDDKK,20100624,192900,6.022,6.022,6.022,6.022
USDDKK,20100624,193000,6.021,6.021,6.020,6.020
USDDKK,20100624,193100,6.020,6.020,6.020,6.020
USDDKK,20100624,193200,6.020,6.020,6.020,6.020
USDDKK,20100624,193300,6.019,6.020,6.019,6.020
USDDKK,20100624,193400,6.019,6.020,6.019,6.020
USDDKK,20100624,193500,6.021,6.021,6.021,6.021
USDDKK,20100624,193600,6.020,6.021,6.020,6.020
USDDKK,20100624,193700,6.020,6.020,6.020,6.020
USDDKK,20100624,193800,6.020,6.021,6.020,6.021
USDDKK,20100624,193900,6.020,6.021,6.020,6.020
USDDKK,20100624,194000,6.020,6.022,6.020,6.022
USDDKK,20100624,194100,6.023,6.023,6.022,6.023
USDDKK,20100624,194200,6.022,6.023,6.022,6.023
USDDKK,20100624,194300,6.022,6.022,6.022,6.022
USDDKK,20100624,194400,6.023,6.023,6.023,6.023
USDDKK,20100624,194500,6.022,6.023,6.022,6.022
USDDKK,20100624,194600,6.023,6.023,6.022,6.022
USDDKK,20100624,194700,6.023,6.023,6.022,6.023
USDDKK,20100624,194800,6.022,6.023,6.022,6.022
USDDKK,20100624,194900,6.023,6.023,6.023,6.023
USDDKK,20100624,195000,6.022,6.023,6.022,6.022
USDDKK,20100624,195100,6.021,6.021,6.019,6.019
USDDKK,20100624,195200,6.020,6.020,6.019,6.019
USDDKK,20100624,195300,6.020,6.021,6.020,6.020
USDDKK,20100624,195400,6.019,6.020,6.019,6.019
USDDKK,20100624,195500,6.018,6.020,6.018,6.020
USDDKK,20100624,195600,6.020,6.020,6.020,6.020
USDDKK,20100624,195700,6.019,6.019,6.017,6.017
USDDKK,20100624,195800,6.016,6.017,6.016,6.017
USDDKK,20100624,195900,6.016,6.016,6.015,6.016
USDDKK,20100624,200000,6.017,6.017,6.016,6.016
USDDKK,20100624,200100,6.017,6.018,6.017,6.018
USDDKK,20100624,200200,6.019,6.019,6.019,6.019
USDDKK,20100624,200300,6.020,6.021,6.019,6.020
USDDKK,20100624,200400,6.021,6.021,6.020,6.021
USDDKK,20100624,200500,6.020,6.022,6.020,6.021
USDDKK,20100624,200600,6.020,6.021,6.020,6.020
USDDKK,20100624,200700,6.019,6.020,6.019,6.020
USDDKK,20100624,200800,6.021,6.021,6.019,6.020
USDDKK,20100624,200900,6.019,6.021,6.019,6.020
USDDKK,20100624,201000,6.019,6.019,6.019,6.019
USDDKK,20100624,201100,6.019,6.020,6.019,6.020
USDDKK,20100624,201200,6.020,6.021,6.020,6.021
USDDKK,20100624,201300,6.020,6.022,6.020,6.021
USDDKK,20100624,201400,6.022,6.022,6.021,6.022
USDDKK,20100624,201500,6.021,6.022,6.021,6.022
USDDKK,20100624,201600,6.023,6.023,6.022,6.023
USDDKK,20100624,201700,6.022,6.022,6.022,6.022
USDDKK,20100624,201800,6.022,6.022,6.022,6.022
USDDKK,20100624,201900,6.022,6.022,6.021,6.021
USDDKK,20100624,202000,6.021,6.021,6.020,6.020
USDDKK,20100624,202100,6.020,6.021,6.020,6.021
USDDKK,20100624,202200,6.021,6.021,6.021,6.021
USDDKK,20100624,202300,6.021,6.021,6.021,6.021
USDDKK,20100624,202400,6.021,6.021,6.021,6.021
USDDKK,20100624,202500,6.020,6.021,6.020,6.020
USDDKK,20100624,202600,6.020,6.020,6.020,6.020
USDDKK,20100624,202700,6.019,6.020,6.019,6.020
USDDKK,20100624,202800,6.019,6.020,6.019,6.020
USDDKK,20100624,202900,6.020,6.020,6.020,6.020
USDDKK,20100624,203000,6.020,6.021,6.020,6.021
USDDKK,20100624,203100,6.021,6.021,6.021,6.021
USDDKK,20100624,203200,6.022,6.023,6.022,6.022
USDDKK,20100624,203300,6.023,6.023,6.022,6.023
USDDKK,20100624,203400,6.022,6.022,6.022,6.022
USDDKK,20100624,203500,6.022,6.023,6.022,6.023
USDDKK,20100624,203600,6.022,6.023,6.022,6.023
USDDKK,20100624,203700,6.024,6.024,6.023,6.024
USDDKK,20100624,203800,6.023,6.023,6.023,6.023
USDDKK,20100624,203900,6.024,6.024,6.024,6.024
USDDKK,20100624,204000,6.024,6.024,6.024,6.024
USDDKK,20100624,204100,6.024,6.025,6.024,6.025
USDDKK,20100624,204200,6.025,6.025,6.025,6.025
USDDKK,20100624,204300,6.026,6.026,6.025,6.026
USDDKK,20100624,204400,6.025,6.027,6.025,6.027
USDDKK,20100624,204500,6.028,6.028,6.027,6.027
USDDKK,20100624,204600,6.028,6.028,6.028,6.028
USDDKK,20100624,204700,6.028,6.028,6.028,6.028
USDDKK,20100624,204800,6.027,6.028,6.027,6.027
USDDKK,20100624,204900,6.028,6.030,6.028,6.030
USDDKK,20100624,205000,6.029,6.030,6.029,6.029
USDDKK,20100624,205100,6.030,6.030,6.029,6.029
USDDKK,20100624,205200,6.030,6.030,6.030,6.030
USDDKK,20100624,205300,6.029,6.030,6.028,6.028
USDDKK,20100624,205400,6.029,6.029,6.027,6.028
USDDKK,20100624,205500,6.027,6.028,6.027,6.028
USDDKK,20100624,205600,6.027,6.027,6.027,6.027
USDDKK,20100624,205700,6.028,6.028,6.028,6.028
USDDKK,20100624,205800,6.029,6.029,6.028,6.029
USDDKK,20100624,205900,6.030,6.032,6.030,6.032
USDDKK,20100624,210000,6.031,6.032,6.029,6.030
USDDKK,20100624,210100,6.031,6.031,6.030,6.031
USDDKK,20100624,210200,6.031,6.031,6.030,6.030
USDDKK,20100624,210300,6.031,6.031,6.029,6.029
USDDKK,20100624,210400,6.030,6.030,6.029,6.030
USDDKK,20100624,210500,6.029,6.030,6.028,6.029
USDDKK,20100624,210600,6.028,6.029,6.028,6.029
USDDKK,20100624,210700,6.028,6.028,6.027,6.027
USDDKK,20100624,210800,6.028,6.028,6.028,6.028
USDDKK,20100624,210900,6.028,6.029,6.028,6.028
USDDKK,20100624,211000,6.029,6.029,6.028,6.028
USDDKK,20100624,211100,6.029,6.030,6.029,6.030
USDDKK,20100624,211200,6.030,6.030,6.030,6.030
USDDKK,20100624,211300,6.031,6.032,6.031,6.031
USDDKK,20100624,211400,6.032,6.033,6.031,6.032
USDDKK,20100624,211500,6.031,6.032,6.031,6.032
USDDKK,20100624,211600,6.033,6.033,6.032,6.032
USDDKK,20100624,211700,6.031,6.032,6.031,6.032
USDDKK,20100624,211800,6.033,6.033,6.033,6.033
USDDKK,20100624,211900,6.032,6.033,6.032,6.033
USDDKK,20100624,212000,6.032,6.033,6.032,6.033
USDDKK,20100624,212100,6.032,6.034,6.032,6.033
USDDKK,20100624,212200,6.034,6.034,6.033,6.033
USDDKK,20100624,212300,6.032,6.032,6.031,6.032
USDDKK,20100624,212400,6.031,6.031,6.030,6.031
USDDKK,20100624,212500,6.031,6.031,6.031,6.031
USDDKK,20100624,212600,6.030,6.031,6.030,6.030
USDDKK,20100624,212700,6.031,6.032,6.030,6.030
USDDKK,20100624,212800,6.030,6.030,6.030,6.030
USDDKK,20100624,212900,6.029,6.030,6.029,6.030
USDDKK,20100624,213000,6.031,6.031,6.030,6.030
USDDKK,20100624,213100,6.031,6.031,6.030,6.031
USDDKK,20100624,213200,6.030,6.031,6.030,6.031
USDDKK,20100624,213300,6.031,6.031,6.031,6.031
USDDKK,20100624,213400,6.031,6.031,6.030,6.030
USDDKK,20100624,213500,6.031,6.031,6.030,6.030
USDDKK,20100624,213600,6.029,6.030,6.029,6.030
USDDKK,20100624,213700,6.029,6.031,6.029,6.031
USDDKK,20100624,213800,6.030,6.031,6.030,6.031
USDDKK,20100624,213900,6.031,6.031,6.031,6.031
USDDKK,20100624,214000,6.030,6.031,6.030,6.031
USDDKK,20100624,214100,6.031,6.031,6.031,6.031
USDDKK,20100624,214200,6.031,6.033,6.031,6.033
USDDKK,20100624,214300,6.032,6.033,6.032,6.033
USDDKK,20100624,214400,6.032,6.033,6.032,6.033
USDDKK,20100624,214500,6.032,6.032,6.032,6.032
USDDKK,20100624,214600,6.031,6.032,6.031,6.032
USDDKK,20100624,214700,6.031,6.032,6.031,6.031
USDDKK,20100624,214800,6.032,6.032,6.031,6.032
USDDKK,20100624,214900,6.031,6.033,6.031,6.033
USDDKK,20100624,215000,6.032,6.033,6.032,6.032
USDDKK,20100624,215100,6.033,6.033,6.032,6.032
USDDKK,20100624,215200,6.032,6.033,6.032,6.032
USDDKK,20100624,215300,6.033,6.033,6.033,6.033
USDDKK,20100624,215400,6.034,6.034,6.034,6.034
USDDKK,20100624,215500,6.033,6.034,6.033,6.033
USDDKK,20100624,215600,6.033,6.033,6.033,6.033
USDDKK,20100624,215700,6.033,6.034,6.033,6.034
USDDKK,20100624,215800,6.034,6.034,6.034,6.034
USDDKK,20100624,215900,6.034,6.034,6.034,6.034
USDDKK,20100624,220000,6.033,6.034,6.033,6.034
USDDKK,20100624,220100,6.033,6.033,6.033,6.033
USDDKK,20100624,220200,6.033,6.033,6.033,6.033
USDDKK,20100624,220300,6.033,6.033,6.033,6.033
USDDKK,20100624,220400,6.033,6.033,6.033,6.033
USDDKK,20100624,220500,6.033,6.033,6.033,6.033
USDDKK,20100624,220600,6.033,6.033,6.033,6.033
USDDKK,20100624,220700,6.033,6.033,6.033,6.033
USDDKK,20100624,220800,6.033,6.033,6.033,6.033
USDDKK,20100624,220900,6.033,6.033,6.033,6.033
USDDKK,20100624,221000,6.033,6.033,6.033,6.033
USDDKK,20100624,221100,6.033,6.033,6.033,6.033
USDDKK,20100624,221200,6.033,6.033,6.033,6.033
USDDKK,20100624,221300,6.033,6.033,6.033,6.033
USDDKK,20100624,221400,6.033,6.033,6.032,6.032
USDDKK,20100624,221500,6.032,6.032,6.032,6.032
USDDKK,20100624,221600,6.032,6.032,6.032,6.032
USDDKK,20100624,221700,6.032,6.032,6.032,6.032
USDDKK,20100624,221800,6.032,6.032,6.032,6.032
USDDKK,20100624,221900,6.032,6.032,6.032,6.032
USDDKK,20100624,222000,6.032,6.032,6.032,6.032
USDDKK,20100624,222100,6.032,6.032,6.032,6.032
USDDKK,20100624,222200,6.032,6.033,6.032,6.032
USDDKK,20100624,222300,6.032,6.032,6.032,6.032
USDDKK,20100624,222400,6.032,6.032,6.032,6.032
USDDKK,20100624,222500,6.033,6.033,6.033,6.033
USDDKK,20100624,222600,6.033,6.033,6.032,6.032
USDDKK,20100624,222700,6.033,6.033,6.032,6.032
USDDKK,20100624,222800,6.032,6.032,6.032,6.032
USDDKK,20100624,222900,6.032,6.032,6.032,6.032
USDDKK,20100624,223000,6.032,6.032,6.032,6.032
USDDKK,20100624,223100,6.032,6.032,6.032,6.032
USDDKK,20100624,223200,6.032,6.032,6.031,6.031
USDDKK,20100624,223300,6.031,6.031,6.031,6.031
USDDKK,20100624,223400,6.030,6.030,6.030,6.030
USDDKK,20100624,223500,6.030,6.030,6.030,6.030
USDDKK,20100624,223600,6.030,6.030,6.030,6.030
USDDKK,20100624,223700,6.030,6.030,6.029,6.029
USDDKK,20100624,223800,6.029,6.029,6.029,6.029
USDDKK,20100624,223900,6.029,6.029,6.029,6.029
USDDKK,20100624,224000,6.030,6.030,6.030,6.030
USDDKK,20100624,224100,6.030,6.030,6.030,6.030
USDDKK,20100624,224200,6.029,6.030,6.029,6.029
USDDKK,20100624,224300,6.029,6.029,6.029,6.029
USDDKK,20100624,224400,6.029,6.029,6.029,6.029
USDDKK,20100624,224500,6.029,6.029,6.029,6.029
USDDKK,20100624,224600,6.030,6.031,6.030,6.031
USDDKK,20100624,224700,6.030,6.031,6.030,6.031
USDDKK,20100624,224800,6.031,6.031,6.031,6.031
USDDKK,20100624,224900,6.031,6.031,6.031,6.031
USDDKK,20100624,225000,6.031,6.031,6.031,6.031
USDDKK,20100624,225100,6.030,6.030,6.030,6.030
USDDKK,20100624,225200,6.030,6.030,6.030,6.030
USDDKK,20100624,225300,6.030,6.030,6.030,6.030
USDDKK,20100624,225400,6.030,6.030,6.029,6.029
USDDKK,20100624,225500,6.030,6.030,6.029,6.029
USDDKK,20100624,225600,6.030,6.030,6.029,6.029
USDDKK,20100624,225700,6.029,6.029,6.029,6.029
USDDKK,20100624,225800,6.029,6.029,6.029,6.029
USDDKK,20100624,225900,6.029,6.029,6.029,6.029
USDDKK,20100624,230000,6.029,6.029,6.029,6.029
USDDKK,20100624,230100,6.030,6.030,6.029,6.030
USDDKK,20100624,230200,6.030,6.030,6.030,6.030
USDDKK,20100624,230300,6.029,6.030,6.029,6.029
USDDKK,20100624,230400,6.028,6.028,6.027,6.027
USDDKK,20100624,230500,6.027,6.027,6.027,6.027
USDDKK,20100624,230600,6.026,6.027,6.026,6.027
USDDKK,20100624,230700,6.027,6.027,6.027,6.027
USDDKK,20100624,230800,6.026,6.026,6.025,6.026
USDDKK,20100624,230900,6.026,6.026,6.026,6.026
USDDKK,20100624,231000,6.026,6.026,6.026,6.026
USDDKK,20100624,231100,6.025,6.026,6.025,6.026
USDDKK,20100624,231200,6.026,6.029,6.026,6.029
USDDKK,20100624,231300,6.028,6.030,6.028,6.029
USDDKK,20100624,231400,6.028,6.029,6.028,6.029
USDDKK,20100624,231500,6.030,6.030,6.030,6.030
USDDKK,20100624,231600,6.030,6.030,6.030,6.030
USDDKK,20100624,231700,6.030,6.030,6.029,6.030
USDDKK,20100624,231800,6.031,6.031,6.031,6.031
USDDKK,20100624,231900,6.031,6.031,6.031,6.031
USDDKK,20100624,232000,6.031,6.032,6.031,6.031
USDDKK,20100624,232100,6.031,6.032,6.031,6.032
USDDKK,20100624,232200,6.031,6.032,6.031,6.031
USDDKK,20100624,232300,6.031,6.031,6.030,6.030
USDDKK,20100624,232400,6.030,6.030,6.030,6.030
USDDKK,20100624,232500,6.031,6.031,6.030,6.030
USDDKK,20100624,232600,6.031,6.031,6.031,6.031
USDDKK,20100624,232700,6.031,6.032,6.031,6.032
USDDKK,20100624,232800,6.034,6.034,6.032,6.032
USDDKK,20100624,232900,6.032,6.032,6.032,6.032
USDDKK,20100624,233000,6.032,6.032,6.032,6.032
USDDKK,20100624,233100,6.033,6.033,6.032,6.032
USDDKK,20100624,233200,6.032,6.032,6.032,6.032
USDDKK,20100624,233300,6.033,6.035,6.032,6.032
USDDKK,20100624,233400,6.033,6.033,6.032,6.032
USDDKK,20100624,233500,6.032,6.032,6.032,6.032
USDDKK,20100624,233600,6.032,6.032,6.032,6.032
USDDKK,20100624,233700,6.032,6.032,6.032,6.032
USDDKK,20100624,233800,6.032,6.032,6.032,6.032
USDDKK,20100624,233900,6.032,6.032,6.032,6.032
USDDKK,20100624,234000,6.032,6.032,6.032,6.032
USDDKK,20100624,234100,6.032,6.032,6.032,6.032
USDDKK,20100624,234200,6.032,6.032,6.032,6.032
USDDKK,20100624,234300,6.032,6.032,6.032,6.032
USDDKK,20100624,234400,6.032,6.032,6.032,6.032
USDDKK,20100624,234500,6.033,6.033,6.033,6.033
USDDKK,20100624,234600,6.033,6.033,6.033,6.033
USDDKK,20100624,234700,6.033,6.033,6.033,6.033
USDDKK,20100624,234800,6.033,6.033,6.033,6.033
USDDKK,20100624,234900,6.033,6.033,6.032,6.032
USDDKK,20100624,235000,6.033,6.033,6.032,6.032
USDDKK,20100624,235100,6.032,6.032,6.032,6.032
USDDKK,20100624,235200,6.032,6.032,6.032,6.032
USDDKK,20100624,235300,6.031,6.031,6.031,6.031
USDDKK,20100624,235400,6.032,6.032,6.032,6.032
USDDKK,20100624,235500,6.032,6.032,6.032,6.032
USDDKK,20100624,235600,6.032,6.032,6.032,6.032
USDDKK,20100624,235700,6.032,6.032,6.032,6.032
USDDKK,20100624,235800,6.032,6.032,6.032,6.032
USDDKK,20100624,235900,6.032,6.032,6.032,6.032
USDDKK,20100625,000000,6.032,6.032,6.032,6.032
EURRUB,20100624,000200,38.31,38.32,38.31,38.32
EURRUB,20100624,000300,38.31,38.31,38.31,38.31
EURRUB,20100624,000400,38.32,38.32,38.31,38.31
EURRUB,20100624,000500,38.32,38.32,38.32,38.32
EURRUB,20100624,001000,38.32,38.32,38.32,38.32
EURRUB,20100624,001100,38.31,38.32,38.31,38.32
EURRUB,20100624,001200,38.31,38.32,38.31,38.32
EURRUB,20100624,001300,38.31,38.31,38.31,38.31
EURRUB,20100624,001800,38.31,38.31,38.31,38.31
EURRUB,20100624,002300,38.32,38.32,38.32,38.32
EURRUB,20100624,002400,38.33,38.33,38.33,38.33
EURRUB,20100624,002500,38.32,38.32,38.32,38.32
EURRUB,20100624,002600,38.33,38.33,38.33,38.33
EURRUB,20100624,002900,38.34,38.34,38.34,38.34
EURRUB,20100624,003000,38.35,38.35,38.35,38.35
EURRUB,20100624,003200,38.34,38.34,38.34,38.34
EURRUB,20100624,003700,38.34,38.34,38.34,38.34
EURRUB,20100624,004200,38.34,38.34,38.34,38.34
EURRUB,20100624,004700,38.34,38.34,38.34,38.34
EURRUB,20100624,005200,38.34,38.34,38.34,38.34
EURRUB,20100624,005700,38.34,38.34,38.34,38.34
EURRUB,20100624,010200,38.34,38.34,38.34,38.34
EURRUB,20100624,010700,38.34,38.34,38.34,38.34
EURRUB,20100624,011200,38.33,38.33,38.33,38.33
EURRUB,20100624,011300,38.34,38.34,38.33,38.33
EURRUB,20100624,011500,38.32,38.32,38.32,38.32
EURRUB,20100624,011600,38.31,38.31,38.31,38.31
EURRUB,20100624,011700,38.32,38.32,38.32,38.32
EURRUB,20100624,011800,38.33,38.33,38.33,38.33
EURRUB,20100624,011900,38.32,38.32,38.32,38.32
EURRUB,20100624,012100,38.33,38.33,38.33,38.33
EURRUB,20100624,012600,38.33,38.33,38.33,38.33
EURRUB,20100624,012700,38.32,38.32,38.32,38.32
EURRUB,20100624,012800,38.33,38.33,38.33,38.33
EURRUB,20100624,013200,38.32,38.32,38.32,38.32
EURRUB,20100624,013300,38.31,38.31,38.31,38.31
EURRUB,20100624,013700,38.30,38.30,38.30,38.30
EURRUB,20100624,013900,38.29,38.29,38.29,38.29
EURRUB,20100624,014100,38.28,38.29,38.28,38.29
EURRUB,20100624,014200,38.30,38.30,38.30,38.30
EURRUB,20100624,014300,38.29,38.29,38.28,38.28
EURRUB,20100624,014500,38.29,38.29,38.28,38.28
EURRUB,20100624,014600,38.29,38.29,38.29,38.29
EURRUB,20100624,014700,38.28,38.29,38.28,38.29
EURRUB,20100624,014900,38.30,38.31,38.30,38.31
EURRUB,20100624,015000,38.30,38.30,38.29,38.29
EURRUB,20100624,015100,38.30,38.30,38.30,38.30
EURRUB,20100624,015500,38.31,38.31,38.30,38.30
EURRUB,20100624,015600,38.31,38.31,38.31,38.31
EURRUB,20100624,015900,38.30,38.30,38.30,38.30
EURRUB,20100624,020000,38.31,38.31,38.31,38.31
EURRUB,20100624,020100,38.30,38.30,38.30,38.30
EURRUB,20100624,020200,38.31,38.32,38.31,38.32
EURRUB,20100624,020300,38.33,38.33,38.33,38.33
EURRUB,20100624,020500,38.34,38.34,38.34,38.34
EURRUB,20100624,020700,38.35,38.35,38.35,38.35
EURRUB,20100624,021000,38.34,38.35,38.34,38.35
EURRUB,20100624,021100,38.34,38.34,38.34,38.34
EURRUB,20100624,021200,38.33,38.33,38.33,38.33
EURRUB,20100624,021300,38.34,38.34,38.34,38.34
EURRUB,20100624,021500,38.35,38.35,38.35,38.35
EURRUB,20100624,021700,38.34,38.34,38.34,38.34
EURRUB,20100624,022200,38.34,38.34,38.34,38.34
EURRUB,20100624,022500,38.33,38.33,38.33,38.33
EURRUB,20100624,022600,38.34,38.34,38.34,38.34
EURRUB,20100624,022800,38.35,38.35,38.34,38.34
EURRUB,20100624,022900,38.33,38.33,38.33,38.33
EURRUB,20100624,023000,38.34,38.34,38.33,38.33
EURRUB,20100624,023100,38.34,38.34,38.34,38.34
EURRUB,20100624,023200,38.35,38.35,38.35,38.35
EURRUB,20100624,023600,38.36,38.36,38.36,38.36
EURRUB,20100624,024000,38.37,38.37,38.37,38.37
EURRUB,20100624,024400,38.38,38.38,38.38,38.38
EURRUB,20100624,024500,38.37,38.37,38.37,38.37
EURRUB,20100624,024600,38.38,38.38,38.37,38.37
EURRUB,20100624,024900,38.38,38.38,38.38,38.38
EURRUB,20100624,025300,38.39,38.39,38.39,38.39
EURRUB,20100624,025400,38.38,38.38,38.38,38.38
EURRUB,20100624,025500,38.37,38.37,38.37,38.37
EURRUB,20100624,025600,38.38,38.38,38.37,38.37
EURRUB,20100624,025800,38.38,38.38,38.37,38.37
EURRUB,20100624,030000,38.38,38.38,38.38,38.38
EURRUB,20100624,030200,38.37,38.38,38.37,38.38
EURRUB,20100624,030300,38.40,38.40,38.40,38.40
EURRUB,20100624,030400,38.39,38.40,38.39,38.40
EURRUB,20100624,030700,38.39,38.40,38.39,38.40
EURRUB,20100624,030800,38.39,38.39,38.39,38.39
EURRUB,20100624,030900,38.40,38.40,38.39,38.39
EURRUB,20100624,031200,38.40,38.40,38.40,38.40
EURRUB,20100624,031300,38.39,38.39,38.39,38.39
EURRUB,20100624,031400,38.40,38.40,38.39,38.39
EURRUB,20100624,031500,38.38,38.38,38.38,38.38
EURRUB,20100624,031600,38.39,38.39,38.38,38.38
EURRUB,20100624,031800,38.39,38.39,38.39,38.39
EURRUB,20100624,031900,38.38,38.38,38.38,38.38
EURRUB,20100624,032000,38.39,38.39,38.39,38.39
EURRUB,20100624,032100,38.38,38.38,38.38,38.38
EURRUB,20100624,032400,38.37,38.37,38.37,38.37
EURRUB,20100624,032500,38.38,38.38,38.38,38.38
EURRUB,20100624,032700,38.39,38.39,38.39,38.39
EURRUB,20100624,032900,38.38,38.39,38.38,38.39
EURRUB,20100624,033000,38.38,38.38,38.38,38.38
EURRUB,20100624,033100,38.39,38.39,38.38,38.38
EURRUB,20100624,033200,38.37,38.38,38.37,38.38
EURRUB,20100624,033300,38.37,38.37,38.37,38.37
EURRUB,20100624,033400,38.38,38.38,38.38,38.38
EURRUB,20100624,033500,38.39,38.39,38.38,38.38
EURRUB,20100624,033600,38.39,38.39,38.39,38.39
EURRUB,20100624,033800,38.40,38.40,38.40,38.40
EURRUB,20100624,034000,38.39,38.40,38.39,38.40
EURRUB,20100624,034100,38.39,38.39,38.39,38.39
EURRUB,20100624,034200,38.40,38.41,38.40,38.41
EURRUB,20100624,034300,38.40,38.40,38.40,38.40
EURRUB,20100624,034800,38.40,38.40,38.40,38.40
EURRUB,20100624,035000,38.39,38.39,38.39,38.39
EURRUB,20100624,035100,38.40,38.40,38.40,38.40
EURRUB,20100624,035300,38.39,38.39,38.38,38.38
EURRUB,20100624,035400,38.39,38.39,38.39,38.39
EURRUB,20100624,035800,38.40,38.40,38.40,38.40
EURRUB,20100624,040000,38.39,38.39,38.38,38.38
EURRUB,20100624,040100,38.39,38.39,38.39,38.39
EURRUB,20100624,040200,38.38,38.39,38.38,38.39
EURRUB,20100624,040300,38.40,38.40,38.40,38.40
EURRUB,20100624,040400,38.39,38.39,38.39,38.39
EURRUB,20100624,040500,38.40,38.40,38.39,38.39
EURRUB,20100624,040600,38.40,38.40,38.40,38.40
EURRUB,20100624,040800,38.41,38.41,38.40,38.40
EURRUB,20100624,041300,38.40,38.40,38.40,38.40
EURRUB,20100624,041600,38.39,38.40,38.39,38.40
EURRUB,20100624,041700,38.39,38.40,38.39,38.40
EURRUB,20100624,041800,38.39,38.39,38.39,38.39
EURRUB,20100624,041900,38.40,38.40,38.40,38.40
EURRUB,20100624,042400,38.40,38.40,38.40,38.40
EURRUB,20100624,042900,38.40,38.40,38.40,38.40
EURRUB,20100624,043200,38.39,38.39,38.39,38.39
EURRUB,20100624,043600,38.40,38.40,38.40,38.40
EURRUB,20100624,044100,38.40,38.40,38.40,38.40
EURRUB,20100624,044600,38.40,38.40,38.40,38.40
EURRUB,20100624,044900,38.41,38.41,38.41,38.41
EURRUB,20100624,045400,38.41,38.41,38.41,38.41
EURRUB,20100624,045600,38.42,38.42,38.42,38.42
EURRUB,20100624,045700,38.41,38.41,38.41,38.41
EURRUB,20100624,045900,38.42,38.42,38.42,38.42
EURRUB,20100624,050100,38.41,38.41,38.41,38.41
EURRUB,20100624,050300,38.42,38.42,38.42,38.42
EURRUB,20100624,050400,38.41,38.41,38.41,38.41
EURRUB,20100624,050500,38.40,38.41,38.40,38.41
EURRUB,20100624,050900,38.42,38.42,38.42,38.42
EURRUB,20100624,051000,38.41,38.41,38.41,38.41
EURRUB,20100624,051100,38.42,38.42,38.41,38.41
EURRUB,20100624,051200,38.42,38.42,38.42,38.42
EURRUB,20100624,051700,38.42,38.42,38.42,38.42
EURRUB,20100624,052100,38.43,38.43,38.43,38.43
EURRUB,20100624,052200,38.42,38.43,38.42,38.43
EURRUB,20100624,052700,38.42,38.43,38.42,38.43
EURRUB,20100624,053100,38.42,38.42,38.42,38.42
EURRUB,20100624,053300,38.41,38.42,38.41,38.42
EURRUB,20100624,053800,38.43,38.43,38.43,38.43
EURRUB,20100624,054300,38.43,38.43,38.43,38.43
EURRUB,20100624,054400,38.42,38.43,38.42,38.43
EURRUB,20100624,054900,38.43,38.43,38.43,38.43
EURRUB,20100624,055100,38.44,38.44,38.43,38.43
EURRUB,20100624,055600,38.44,38.44,38.44,38.44
EURRUB,20100624,055900,38.43,38.43,38.43,38.43
EURRUB,20100624,060000,38.42,38.43,38.42,38.43
EURRUB,20100624,060100,38.42,38.42,38.42,38.42
EURRUB,20100624,060200,38.43,38.43,38.43,38.43
EURRUB,20100624,060300,38.42,38.42,38.42,38.42
EURRUB,20100624,060600,38.41,38.41,38.41,38.41
EURRUB,20100624,061100,38.41,38.41,38.41,38.41
EURRUB,20100624,061200,38.40,38.40,38.40,38.40
EURRUB,20100624,061300,38.41,38.41,38.40,38.40
EURRUB,20100624,061400,38.41,38.41,38.41,38.41
EURRUB,20100624,061700,38.42,38.42,38.41,38.41
EURRUB,20100624,061900,38.40,38.41,38.40,38.41
EURRUB,20100624,062000,38.40,38.40,38.40,38.40
EURRUB,20100624,062300,38.41,38.41,38.41,38.41
EURRUB,20100624,062400,38.40,38.40,38.40,38.40
EURRUB,20100624,062900,38.40,38.40,38.40,38.40
EURRUB,20100624,063100,38.41,38.41,38.40,38.40
EURRUB,20100624,063200,38.39,38.39,38.39,38.39
EURRUB,20100624,063400,38.38,38.38,38.38,38.38
EURRUB,20100624,063500,38.39,38.39,38.39,38.39
EURRUB,20100624,064000,38.39,38.39,38.39,38.39
EURRUB,20100624,064100,38.40,38.40,38.40,38.40
EURRUB,20100624,064200,38.39,38.39,38.39,38.39
EURRUB,20100624,064600,38.40,38.40,38.39,38.39
EURRUB,20100624,064700,38.40,38.40,38.39,38.39
EURRUB,20100624,064900,38.40,38.40,38.40,38.40
EURRUB,20100624,065000,38.39,38.39,38.39,38.39
EURRUB,20100624,065100,38.40,38.40,38.40,38.40
EURRUB,20100624,065600,38.40,38.40,38.39,38.39
EURRUB,20100624,065900,38.40,38.40,38.40,38.40
EURRUB,20100624,070100,38.39,38.39,38.39,38.39
EURRUB,20100624,070300,38.40,38.40,38.39,38.39
EURRUB,20100624,070500,38.38,38.39,38.38,38.39
EURRUB,20100624,070600,38.38,38.38,38.38,38.38
EURRUB,20100624,070700,38.39,38.39,38.39,38.39
EURRUB,20100624,070800,38.38,38.38,38.38,38.38
EURRUB,20100624,070900,38.39,38.39,38.38,38.38
EURRUB,20100624,071100,38.37,38.37,38.37,38.37
EURRUB,20100624,071200,38.38,38.38,38.38,38.38
EURRUB,20100624,071500,38.37,38.38,38.37,38.38
EURRUB,20100624,071900,38.39,38.39,38.38,38.38
EURRUB,20100624,072100,38.37,38.37,38.37,38.37
EURRUB,20100624,072200,38.38,38.38,38.38,38.38
EURRUB,20100624,072400,38.37,38.37,38.37,38.37
EURRUB,20100624,072500,38.38,38.38,38.38,38.38
EURRUB,20100624,072800,38.39,38.39,38.39,38.39
EURRUB,20100624,072900,38.40,38.40,38.40,38.40
EURRUB,20100624,073000,38.39,38.39,38.39,38.39
EURRUB,20100624,073400,38.40,38.40,38.39,38.39
EURRUB,20100624,073500,38.40,38.40,38.40,38.40
EURRUB,20100624,073700,38.39,38.39,38.39,38.39
EURRUB,20100624,073800,38.38,38.38,38.38,38.38
EURRUB,20100624,074000,38.39,38.39,38.38,38.38
EURRUB,20100624,074100,38.39,38.39,38.38,38.38
EURRUB,20100624,074200,38.39,38.39,38.39,38.39
EURRUB,20100624,074300,38.38,38.38,38.38,38.38
EURRUB,20100624,074600,38.39,38.39,38.38,38.38
EURRUB,20100624,074700,38.39,38.39,38.39,38.39
EURRUB,20100624,075000,38.40,38.40,38.40,38.40
EURRUB,20100624,075100,38.39,38.39,38.39,38.39
EURRUB,20100624,075300,38.38,38.38,38.38,38.38
EURRUB,20100624,075500,38.39,38.39,38.39,38.39
EURRUB,20100624,075700,38.38,38.39,38.38,38.39
EURRUB,20100624,075800,38.38,38.38,38.38,38.38
EURRUB,20100624,075900,38.37,38.38,38.37,38.38
EURRUB,20100624,080000,38.37,38.37,38.37,38.37
EURRUB,20100624,080100,38.38,38.39,38.38,38.39
EURRUB,20100624,080200,38.38,38.38,38.38,38.38
EURRUB,20100624,080300,38.39,38.39,38.38,38.38
EURRUB,20100624,080400,38.39,38.40,38.39,38.40
EURRUB,20100624,080600,38.41,38.41,38.36,38.36
EURRUB,20100624,080700,38.22,38.22,38.21,38.21
EURRUB,20100624,080800,38.20,38.20,38.19,38.19
EURRUB,20100624,080900,38.20,38.20,38.20,38.20
EURRUB,20100624,081100,38.19,38.19,38.18,38.18
EURRUB,20100624,081200,38.17,38.17,38.17,38.17
EURRUB,20100624,081300,38.18,38.18,38.18,38.18
EURRUB,20100624,081400,38.19,38.19,38.18,38.18
EURRUB,20100624,081600,38.19,38.19,38.19,38.19
EURRUB,20100624,081900,38.20,38.20,38.19,38.19
EURRUB,20100624,082100,38.18,38.18,38.18,38.18
EURRUB,20100624,082300,38.19,38.19,38.19,38.19
EURRUB,20100624,082500,38.18,38.19,38.18,38.19
EURRUB,20100624,082600,38.20,38.20,38.20,38.20
EURRUB,20100624,082700,38.21,38.21,38.21,38.21
EURRUB,20100624,082900,38.22,38.22,38.22,38.22
EURRUB,20100624,083000,38.21,38.21,38.21,38.21
EURRUB,20100624,083100,38.20,38.20,38.19,38.19
EURRUB,20100624,083200,38.18,38.18,38.18,38.18
EURRUB,20100624,083300,38.17,38.18,38.17,38.18
EURRUB,20100624,083400,38.19,38.20,38.19,38.20
EURRUB,20100624,083500,38.19,38.19,38.17,38.17
EURRUB,20100624,083600,38.19,38.19,38.19,38.19
EURRUB,20100624,083700,38.18,38.18,38.18,38.18
EURRUB,20100624,084000,38.19,38.19,38.18,38.18
EURRUB,20100624,084400,38.19,38.19,38.18,38.18
EURRUB,20100624,084500,38.19,38.19,38.19,38.19
EURRUB,20100624,084600,38.18,38.19,38.18,38.19
EURRUB,20100624,084700,38.18,38.18,38.18,38.18
EURRUB,20100624,084800,38.19,38.19,38.18,38.18
EURRUB,20100624,084900,38.19,38.19,38.18,38.18
EURRUB,20100624,085000,38.19,38.19,38.19,38.19
EURRUB,20100624,085100,38.20,38.20,38.20,38.20
EURRUB,20100624,085200,38.19,38.20,38.19,38.20
EURRUB,20100624,085300,38.21,38.21,38.21,38.21
EURRUB,20100624,085400,38.20,38.21,38.20,38.21
EURRUB,20100624,085500,38.22,38.22,38.22,38.22
EURRUB,20100624,085600,38.21,38.21,38.19,38.19
EURRUB,20100624,085700,38.20,38.20,38.19,38.19
EURRUB,20100624,085800,38.20,38.20,38.19,38.19
EURRUB,20100624,085900,38.17,38.17,38.17,38.17
EURRUB,20100624,090000,38.18,38.19,38.18,38.19
EURRUB,20100624,090300,38.18,38.18,38.18,38.18
EURRUB,20100624,090400,38.17,38.18,38.17,38.18
EURRUB,20100624,090600,38.17,38.17,38.17,38.17
EURRUB,20100624,090700,38.18,38.18,38.18,38.18
EURRUB,20100624,090800,38.19,38.19,38.19,38.19
EURRUB,20100624,090900,38.20,38.20,38.18,38.18
EURRUB,20100624,091400,38.17,38.17,38.16,38.16
EURRUB,20100624,091500,38.17,38.17,38.17,38.17
EURRUB,20100624,091600,38.18,38.18,38.17,38.17
EURRUB,20100624,091800,38.16,38.16,38.16,38.16
EURRUB,20100624,091900,38.17,38.17,38.17,38.17
EURRUB,20100624,092000,38.16,38.16,38.16,38.16
EURRUB,20100624,092100,38.17,38.17,38.17,38.17
EURRUB,20100624,092200,38.16,38.16,38.16,38.16
EURRUB,20100624,092300,38.15,38.15,38.15,38.15
EURRUB,20100624,092400,38.16,38.16,38.16,38.16
EURRUB,20100624,092500,38.15,38.15,38.15,38.15
EURRUB,20100624,092600,38.16,38.16,38.16,38.16
EURRUB,20100624,092700,38.17,38.17,38.17,38.17
EURRUB,20100624,093000,38.16,38.17,38.16,38.17
EURRUB,20100624,093100,38.18,38.18,38.17,38.17
EURRUB,20100624,093300,38.18,38.18,38.17,38.17
EURRUB,20100624,093400,38.18,38.18,38.17,38.17
EURRUB,20100624,093600,38.16,38.16,38.16,38.16
EURRUB,20100624,093700,38.17,38.17,38.17,38.17
EURRUB,20100624,093800,38.16,38.16,38.16,38.16
EURRUB,20100624,093900,38.17,38.18,38.17,38.18
EURRUB,20100624,094000,38.17,38.17,38.17,38.17
EURRUB,20100624,094100,38.16,38.17,38.16,38.17
EURRUB,20100624,094200,38.16,38.17,38.16,38.17
EURRUB,20100624,094300,38.18,38.18,38.17,38.17
EURRUB,20100624,094400,38.18,38.18,38.18,38.18
EURRUB,20100624,094500,38.17,38.17,38.17,38.17
EURRUB,20100624,094700,38.16,38.16,38.16,38.16
EURRUB,20100624,094800,38.17,38.17,38.16,38.16
EURRUB,20100624,094900,38.17,38.17,38.16,38.16
EURRUB,20100624,095000,38.18,38.18,38.17,38.17
EURRUB,20100624,095100,38.16,38.16,38.16,38.16
EURRUB,20100624,095200,38.15,38.17,38.15,38.17
EURRUB,20100624,095500,38.18,38.18,38.17,38.17
EURRUB,20100624,095600,38.18,38.18,38.18,38.18
EURRUB,20100624,095700,38.17,38.17,38.16,38.16
EURRUB,20100624,095800,38.17,38.17,38.17,38.17
EURRUB,20100624,095900,38.16,38.17,38.16,38.17
EURRUB,20100624,100000,38.16,38.16,38.16,38.16
EURRUB,20100624,100100,38.17,38.18,38.17,38.18
EURRUB,20100624,100200,38.17,38.17,38.16,38.16
EURRUB,20100624,100300,38.18,38.18,38.18,38.18
EURRUB,20100624,100400,38.17,38.18,38.17,38.18
EURRUB,20100624,100500,38.17,38.18,38.17,38.18
EURRUB,20100624,100600,38.16,38.17,38.16,38.17
EURRUB,20100624,100700,38.16,38.16,38.16,38.16
EURRUB,20100624,100800,38.20,38.20,38.19,38.19
EURRUB,20100624,100900,38.21,38.21,38.21,38.21
EURRUB,20100624,101000,38.20,38.20,38.19,38.19
EURRUB,20100624,101100,38.20,38.20,38.19,38.19
EURRUB,20100624,101300,38.20,38.20,38.19,38.19
EURRUB,20100624,101400,38.18,38.18,38.18,38.18
EURRUB,20100624,101600,38.17,38.17,38.17,38.17
EURRUB,20100624,101700,38.18,38.18,38.18,38.18
EURRUB,20100624,101800,38.19,38.19,38.19,38.19
EURRUB,20100624,102000,38.18,38.18,38.18,38.18
EURRUB,20100624,102100,38.19,38.19,38.18,38.18
EURRUB,20100624,102200,38.19,38.19,38.18,38.18
EURRUB,20100624,102300,38.17,38.17,38.17,38.17
EURRUB,20100624,102400,38.18,38.19,38.18,38.19
EURRUB,20100624,102500,38.18,38.18,38.18,38.18
EURRUB,20100624,102600,38.19,38.19,38.19,38.19
EURRUB,20100624,102700,38.18,38.18,38.18,38.18
EURRUB,20100624,102800,38.16,38.16,38.16,38.16
EURRUB,20100624,102900,38.17,38.17,38.17,38.17
EURRUB,20100624,103000,38.18,38.19,38.18,38.19
EURRUB,20100624,103100,38.18,38.19,38.18,38.19
EURRUB,20100624,103300,38.20,38.20,38.19,38.19
EURRUB,20100624,103400,38.18,38.18,38.18,38.18
EURRUB,20100624,103500,38.17,38.18,38.17,38.18
EURRUB,20100624,103600,38.17,38.17,38.17,38.17
EURRUB,20100624,103700,38.16,38.16,38.16,38.16
EURRUB,20100624,103800,38.15,38.17,38.15,38.17
EURRUB,20100624,103900,38.16,38.16,38.16,38.16
EURRUB,20100624,104000,38.17,38.17,38.16,38.16
EURRUB,20100624,104100,38.19,38.19,38.18,38.18
EURRUB,20100624,104200,38.19,38.19,38.18,38.18
EURRUB,20100624,104300,38.17,38.18,38.17,38.18
EURRUB,20100624,104500,38.17,38.18,38.17,38.18
EURRUB,20100624,104600,38.17,38.17,38.16,38.16
EURRUB,20100624,104700,38.15,38.16,38.15,38.16
EURRUB,20100624,104800,38.15,38.15,38.15,38.15
EURRUB,20100624,105000,38.16,38.16,38.16,38.16
EURRUB,20100624,105100,38.17,38.17,38.17,38.17
EURRUB,20100624,105200,38.16,38.17,38.16,38.17
EURRUB,20100624,105500,38.18,38.18,38.16,38.16
EURRUB,20100624,105700,38.15,38.16,38.15,38.16
EURRUB,20100624,105800,38.17,38.17,38.16,38.16
EURRUB,20100624,110000,38.17,38.17,38.16,38.16
EURRUB,20100624,110100,38.15,38.16,38.15,38.16
EURRUB,20100624,110300,38.15,38.15,38.14,38.14
EURRUB,20100624,110400,38.15,38.15,38.14,38.14
EURRUB,20100624,110500,38.15,38.15,38.15,38.15
EURRUB,20100624,110900,38.14,38.15,38.14,38.15
EURRUB,20100624,111000,38.16,38.16,38.15,38.15
EURRUB,20100624,111100,38.16,38.16,38.16,38.16
EURRUB,20100624,111500,38.15,38.16,38.15,38.16
EURRUB,20100624,111900,38.15,38.15,38.15,38.15
EURRUB,20100624,112000,38.14,38.14,38.14,38.14
EURRUB,20100624,112100,38.13,38.14,38.13,38.14
EURRUB,20100624,112200,38.13,38.13,38.13,38.13
EURRUB,20100624,112300,38.14,38.14,38.14,38.14
EURRUB,20100624,112400,38.15,38.15,38.15,38.15
EURRUB,20100624,112500,38.14,38.15,38.14,38.15
EURRUB,20100624,112800,38.14,38.15,38.14,38.15
EURRUB,20100624,113300,38.14,38.14,38.14,38.14
EURRUB,20100624,113400,38.13,38.13,38.13,38.13
EURRUB,20100624,113600,38.12,38.13,38.12,38.13
EURRUB,20100624,113900,38.14,38.14,38.14,38.14
EURRUB,20100624,114000,38.13,38.13,38.13,38.13
EURRUB,20100624,114200,38.14,38.14,38.13,38.13
EURRUB,20100624,114600,38.14,38.14,38.14,38.14
EURRUB,20100624,114700,38.15,38.16,38.15,38.16
EURRUB,20100624,114900,38.15,38.15,38.15,38.15
EURRUB,20100624,115100,38.14,38.15,38.14,38.15
EURRUB,20100624,115200,38.16,38.16,38.14,38.14
EURRUB,20100624,115300,38.15,38.15,38.15,38.15
EURRUB,20100624,115400,38.14,38.14,38.14,38.14
EURRUB,20100624,115500,38.15,38.15,38.14,38.14
EURRUB,20100624,115600,38.13,38.13,38.13,38.13
EURRUB,20100624,115900,38.14,38.14,38.13,38.13
EURRUB,20100624,120000,38.12,38.12,38.12,38.12
EURRUB,20100624,120100,38.13,38.13,38.13,38.13
EURRUB,20100624,120200,38.12,38.12,38.12,38.12
EURRUB,20100624,120700,38.13,38.13,38.13,38.13
EURRUB,20100624,120900,38.14,38.14,38.14,38.14
EURRUB,20100624,121000,38.15,38.15,38.15,38.15
EURRUB,20100624,121100,38.16,38.16,38.16,38.16
EURRUB,20100624,121200,38.17,38.17,38.17,38.17
EURRUB,20100624,121300,38.16,38.16,38.16,38.16
EURRUB,20100624,121400,38.15,38.15,38.15,38.15
EURRUB,20100624,121500,38.16,38.16,38.16,38.16
EURRUB,20100624,121600,38.15,38.15,38.15,38.15
EURRUB,20100624,121700,38.14,38.15,38.14,38.15
EURRUB,20100624,121800,38.14,38.14,38.14,38.14
EURRUB,20100624,121900,38.15,38.15,38.15,38.15
EURRUB,20100624,122000,38.14,38.14,38.14,38.14
EURRUB,20100624,122100,38.15,38.15,38.15,38.15
EURRUB,20100624,122200,38.14,38.15,38.14,38.15
EURRUB,20100624,122300,38.14,38.14,38.14,38.14
EURRUB,20100624,122400,38.15,38.15,38.14,38.14
EURRUB,20100624,122500,38.15,38.15,38.15,38.15
EURRUB,20100624,122800,38.16,38.16,38.16,38.16
EURRUB,20100624,122900,38.15,38.15,38.15,38.15
EURRUB,20100624,123000,38.16,38.16,38.16,38.16
EURRUB,20100624,123100,38.15,38.16,38.15,38.16
EURRUB,20100624,123200,38.15,38.15,38.14,38.14
EURRUB,20100624,123300,38.15,38.15,38.15,38.15
EURRUB,20100624,123600,38.16,38.16,38.16,38.16
EURRUB,20100624,123700,38.15,38.15,38.15,38.15
EURRUB,20100624,124000,38.14,38.15,38.14,38.15
EURRUB,20100624,124100,38.16,38.16,38.16,38.16
EURRUB,20100624,124200,38.15,38.16,38.15,38.16
EURRUB,20100624,124300,38.15,38.15,38.15,38.15
EURRUB,20100624,124700,38.16,38.16,38.15,38.15
EURRUB,20100624,124800,38.16,38.16,38.16,38.16
EURRUB,20100624,124900,38.15,38.15,38.15,38.15
EURRUB,20100624,125000,38.16,38.16,38.15,38.15
EURRUB,20100624,125100,38.16,38.16,38.16,38.16
EURRUB,20100624,125600,38.17,38.17,38.16,38.16
EURRUB,20100624,125700,38.17,38.17,38.17,38.17
EURRUB,20100624,125800,38.18,38.18,38.18,38.18
EURRUB,20100624,125900,38.17,38.18,38.17,38.18
EURRUB,20100624,130000,38.17,38.17,38.16,38.16
EURRUB,20100624,130100,38.17,38.18,38.17,38.18
EURRUB,20100624,130200,38.17,38.17,38.17,38.17
EURRUB,20100624,130300,38.18,38.18,38.17,38.17
EURRUB,20100624,130600,38.18,38.19,38.18,38.19
EURRUB,20100624,130700,38.18,38.18,38.18,38.18
EURRUB,20100624,130800,38.19,38.19,38.19,38.19
EURRUB,20100624,131100,38.20,38.20,38.19,38.19
EURRUB,20100624,131200,38.20,38.20,38.20,38.20
EURRUB,20100624,131300,38.19,38.19,38.19,38.19
EURRUB,20100624,131400,38.18,38.19,38.18,38.19
EURRUB,20100624,131500,38.18,38.18,38.17,38.17
EURRUB,20100624,131600,38.18,38.18,38.17,38.17
EURRUB,20100624,131900,38.18,38.18,38.17,38.17
EURRUB,20100624,132100,38.18,38.18,38.18,38.18
EURRUB,20100624,132200,38.16,38.16,38.16,38.16
EURRUB,20100624,132300,38.17,38.17,38.17,38.17
EURRUB,20100624,132400,38.16,38.16,38.16,38.16
EURRUB,20100624,132500,38.15,38.15,38.15,38.15
EURRUB,20100624,132600,38.16,38.16,38.15,38.15
EURRUB,20100624,132700,38.16,38.16,38.16,38.16
EURRUB,20100624,132800,38.17,38.17,38.17,38.17
EURRUB,20100624,132900,38.16,38.16,38.16,38.16
EURRUB,20100624,133000,38.17,38.18,38.17,38.18
EURRUB,20100624,133100,38.17,38.17,38.17,38.17
EURRUB,20100624,133200,38.18,38.19,38.18,38.19
EURRUB,20100624,133300,38.18,38.18,38.18,38.18
EURRUB,20100624,133400,38.17,38.17,38.17,38.17
EURRUB,20100624,133500,38.16,38.16,38.16,38.16
EURRUB,20100624,133600,38.17,38.17,38.17,38.17
EURRUB,20100624,133700,38.16,38.16,38.16,38.16
EURRUB,20100624,133800,38.15,38.15,38.15,38.15
EURRUB,20100624,133900,38.16,38.16,38.16,38.16
EURRUB,20100624,134000,38.15,38.15,38.15,38.15
EURRUB,20100624,134100,38.16,38.17,38.16,38.17
EURRUB,20100624,134200,38.16,38.17,38.16,38.17
EURRUB,20100624,134300,38.19,38.19,38.19,38.19
EURRUB,20100624,134400,38.20,38.20,38.19,38.19
EURRUB,20100624,134700,38.20,38.20,38.20,38.20
EURRUB,20100624,134800,38.19,38.20,38.19,38.20
EURRUB,20100624,134900,38.22,38.22,38.22,38.22
EURRUB,20100624,135000,38.20,38.20,38.19,38.19
EURRUB,20100624,135200,38.20,38.20,38.19,38.19
EURRUB,20100624,135300,38.20,38.21,38.20,38.21
EURRUB,20100624,135400,38.20,38.20,38.20,38.20
EURRUB,20100624,135600,38.19,38.20,38.19,38.20
EURRUB,20100624,135700,38.21,38.21,38.21,38.21
EURRUB,20100624,135800,38.20,38.21,38.20,38.21
EURRUB,20100624,135900,38.22,38.22,38.22,38.22
EURRUB,20100624,140000,38.21,38.21,38.21,38.21
EURRUB,20100624,140100,38.22,38.22,38.22,38.22
EURRUB,20100624,140200,38.21,38.21,38.21,38.21
EURRUB,20100624,140300,38.20,38.21,38.20,38.21
EURRUB,20100624,140400,38.20,38.20,38.20,38.20
EURRUB,20100624,140500,38.21,38.21,38.21,38.21
EURRUB,20100624,140600,38.20,38.20,38.20,38.20
EURRUB,20100624,140700,38.21,38.21,38.21,38.21
EURRUB,20100624,141000,38.20,38.20,38.19,38.19
EURRUB,20100624,141100,38.20,38.20,38.20,38.20
EURRUB,20100624,141200,38.19,38.19,38.19,38.19
EURRUB,20100624,141500,38.18,38.18,38.18,38.18
EURRUB,20100624,141600,38.19,38.19,38.18,38.18
EURRUB,20100624,141700,38.17,38.17,38.17,38.17
EURRUB,20100624,141800,38.16,38.16,38.16,38.16
EURRUB,20100624,141900,38.17,38.17,38.17,38.17
EURRUB,20100624,142000,38.16,38.16,38.16,38.16
EURRUB,20100624,142100,38.15,38.15,38.15,38.15
EURRUB,20100624,142200,38.16,38.16,38.15,38.15
EURRUB,20100624,142300,38.16,38.17,38.16,38.17
EURRUB,20100624,142500,38.18,38.18,38.18,38.18
EURRUB,20100624,142600,38.17,38.17,38.17,38.17
EURRUB,20100624,142700,38.18,38.18,38.17,38.17
EURRUB,20100624,142900,38.18,38.18,38.18,38.18
EURRUB,20100624,143100,38.19,38.19,38.18,38.18
EURRUB,20100624,143200,38.19,38.19,38.18,38.18
EURRUB,20100624,143300,38.17,38.17,38.16,38.16
EURRUB,20100624,143400,38.18,38.18,38.16,38.16
EURRUB,20100624,143500,38.15,38.15,38.15,38.15
EURRUB,20100624,143600,38.16,38.16,38.16,38.16
EURRUB,20100624,143700,38.17,38.17,38.17,38.17
EURRUB,20100624,143800,38.16,38.16,38.16,38.16
EURRUB,20100624,143900,38.17,38.18,38.17,38.18
EURRUB,20100624,144000,38.17,38.18,38.17,38.18
EURRUB,20100624,144100,38.17,38.18,38.17,38.18
EURRUB,20100624,144200,38.19,38.19,38.19,38.19
EURRUB,20100624,144300,38.20,38.20,38.19,38.19
EURRUB,20100624,144400,38.20,38.21,38.20,38.21
EURRUB,20100624,144500,38.20,38.20,38.20,38.20
EURRUB,20100624,144600,38.21,38.21,38.21,38.21
EURRUB,20100624,144700,38.22,38.22,38.21,38.21
EURRUB,20100624,144800,38.22,38.22,38.22,38.22
EURRUB,20100624,144900,38.21,38.21,38.19,38.19
EURRUB,20100624,145000,38.18,38.19,38.18,38.19
EURRUB,20100624,145200,38.20,38.20,38.19,38.19
EURRUB,20100624,145300,38.18,38.18,38.18,38.18
EURRUB,20100624,145400,38.17,38.17,38.17,38.17
EURRUB,20100624,145500,38.18,38.18,38.18,38.18
EURRUB,20100624,145600,38.19,38.19,38.19,38.19
EURRUB,20100624,145700,38.18,38.19,38.18,38.19
EURRUB,20100624,145800,38.18,38.18,38.18,38.18
EURRUB,20100624,145900,38.19,38.19,38.17,38.17
EURRUB,20100624,150000,38.18,38.18,38.16,38.16
EURRUB,20100624,150100,38.17,38.17,38.17,38.17
EURRUB,20100624,150200,38.16,38.17,38.16,38.17
EURRUB,20100624,150300,38.18,38.18,38.18,38.18
EURRUB,20100624,150400,38.19,38.19,38.18,38.18
EURRUB,20100624,150500,38.17,38.17,38.17,38.17
EURRUB,20100624,150600,38.18,38.18,38.18,38.18
EURRUB,20100624,150700,38.17,38.17,38.17,38.17
EURRUB,20100624,150800,38.18,38.18,38.18,38.18
EURRUB,20100624,150900,38.17,38.17,38.17,38.17
EURRUB,20100624,151100,38.18,38.18,38.17,38.17
EURRUB,20100624,151300,38.18,38.18,38.18,38.18
EURRUB,20100624,151400,38.17,38.17,38.17,38.17
EURRUB,20100624,151500,38.18,38.18,38.18,38.18
EURRUB,20100624,151600,38.17,38.17,38.17,38.17
EURRUB,20100624,151700,38.18,38.18,38.18,38.18
EURRUB,20100624,151800,38.17,38.17,38.17,38.17
EURRUB,20100624,151900,38.18,38.18,38.18,38.18
EURRUB,20100624,152100,38.19,38.20,38.19,38.20
EURRUB,20100624,152200,38.21,38.21,38.20,38.20
EURRUB,20100624,152300,38.22,38.22,38.22,38.22
EURRUB,20100624,152400,38.21,38.21,38.20,38.20
EURRUB,20100624,152500,38.21,38.22,38.21,38.22
EURRUB,20100624,152700,38.21,38.22,38.21,38.22
EURRUB,20100624,152800,38.23,38.23,38.23,38.23
EURRUB,20100624,152900,38.22,38.22,38.21,38.21
EURRUB,20100624,153000,38.22,38.22,38.21,38.21
EURRUB,20100624,153100,38.22,38.22,38.22,38.22
EURRUB,20100624,153200,38.21,38.21,38.20,38.20
EURRUB,20100624,153300,38.21,38.21,38.21,38.21
EURRUB,20100624,153400,38.22,38.23,38.22,38.23
EURRUB,20100624,153500,38.22,38.23,38.22,38.23
EURRUB,20100624,153600,38.22,38.22,38.22,38.22
EURRUB,20100624,153700,38.21,38.22,38.21,38.22
EURRUB,20100624,153800,38.21,38.21,38.21,38.21
EURRUB,20100624,153900,38.22,38.22,38.20,38.20
EURRUB,20100624,154000,38.21,38.21,38.21,38.21
EURRUB,20100624,154100,38.20,38.21,38.20,38.21
EURRUB,20100624,154200,38.20,38.20,38.20,38.20
EURRUB,20100624,154300,38.19,38.19,38.19,38.19
EURRUB,20100624,154400,38.20,38.21,38.20,38.21
EURRUB,20100624,154500,38.22,38.22,38.22,38.22
EURRUB,20100624,154600,38.20,38.21,38.20,38.21
EURRUB,20100624,154700,38.22,38.22,38.22,38.22
EURRUB,20100624,154800,38.23,38.23,38.23,38.23
EURRUB,20100624,154900,38.22,38.22,38.22,38.22
EURRUB,20100624,155100,38.21,38.21,38.20,38.20
EURRUB,20100624,155200,38.21,38.21,38.20,38.20
EURRUB,20100624,155300,38.19,38.19,38.19,38.19
EURRUB,20100624,155400,38.20,38.20,38.20,38.20
EURRUB,20100624,155600,38.21,38.21,38.20,38.20
EURRUB,20100624,155700,38.19,38.19,38.18,38.18
EURRUB,20100624,155800,38.19,38.19,38.18,38.18
EURRUB,20100624,155900,38.19,38.19,38.19,38.19
EURRUB,20100624,160000,38.18,38.19,38.18,38.19
EURRUB,20100624,160100,38.20,38.20,38.20,38.20
EURRUB,20100624,160200,38.19,38.20,38.19,38.20
EURRUB,20100624,160300,38.21,38.21,38.20,38.20
EURRUB,20100624,160400,38.21,38.21,38.21,38.21
EURRUB,20100624,160500,38.20,38.21,38.20,38.21
EURRUB,20100624,160600,38.20,38.20,38.20,38.20
EURRUB,20100624,160800,38.21,38.22,38.21,38.22
EURRUB,20100624,160900,38.21,38.21,38.21,38.21
EURRUB,20100624,161000,38.20,38.21,38.20,38.21
EURRUB,20100624,161200,38.20,38.21,38.20,38.21
EURRUB,20100624,161300,38.20,38.20,38.20,38.20
EURRUB,20100624,161400,38.21,38.21,38.20,38.20
EURRUB,20100624,161500,38.21,38.21,38.21,38.21
EURRUB,20100624,161600,38.19,38.20,38.19,38.20
EURRUB,20100624,161700,38.21,38.21,38.20,38.20
EURRUB,20100624,161800,38.19,38.19,38.19,38.19
EURRUB,20100624,161900,38.20,38.20,38.20,38.20
EURRUB,20100624,162000,38.21,38.21,38.21,38.21
EURRUB,20100624,162100,38.22,38.23,38.22,38.23
EURRUB,20100624,162200,38.22,38.24,38.22,38.24
EURRUB,20100624,162300,38.23,38.23,38.22,38.22
EURRUB,20100624,162400,38.23,38.23,38.23,38.23
EURRUB,20100624,162500,38.22,38.23,38.22,38.23
EURRUB,20100624,162600,38.24,38.25,38.24,38.25
EURRUB,20100624,162700,38.24,38.24,38.24,38.24
EURRUB,20100624,162800,38.23,38.24,38.23,38.24
EURRUB,20100624,162900,38.23,38.23,38.23,38.23
EURRUB,20100624,163000,38.24,38.24,38.23,38.23
EURRUB,20100624,163100,38.22,38.22,38.22,38.22
EURRUB,20100624,163200,38.24,38.24,38.24,38.24
EURRUB,20100624,163300,38.23,38.23,38.23,38.23
EURRUB,20100624,163500,38.22,38.22,38.22,38.22
EURRUB,20100624,163600,38.23,38.23,38.22,38.22
EURRUB,20100624,163700,38.23,38.23,38.22,38.22
EURRUB,20100624,163800,38.21,38.21,38.21,38.21
EURRUB,20100624,163900,38.22,38.22,38.22,38.22
EURRUB,20100624,164000,38.23,38.24,38.23,38.24
EURRUB,20100624,164100,38.22,38.23,38.22,38.23
EURRUB,20100624,164200,38.22,38.22,38.22,38.22
EURRUB,20100624,164300,38.21,38.22,38.21,38.22
EURRUB,20100624,164400,38.21,38.22,38.21,38.22
EURRUB,20100624,164500,38.21,38.22,38.21,38.22
EURRUB,20100624,164600,38.21,38.21,38.20,38.20
EURRUB,20100624,164700,38.19,38.21,38.19,38.21
EURRUB,20100624,164800,38.20,38.20,38.20,38.20
EURRUB,20100624,164900,38.21,38.21,38.20,38.20
EURRUB,20100624,165000,38.21,38.22,38.21,38.22
EURRUB,20100624,165100,38.21,38.21,38.21,38.21
EURRUB,20100624,165200,38.22,38.22,38.21,38.21
EURRUB,20100624,165300,38.20,38.20,38.20,38.20
EURRUB,20100624,165400,38.19,38.20,38.19,38.20
EURRUB,20100624,165500,38.19,38.20,38.19,38.20
EURRUB,20100624,165700,38.21,38.21,38.20,38.20
EURRUB,20100624,165800,38.21,38.21,38.20,38.20
EURRUB,20100624,165900,38.21,38.21,38.21,38.21
EURRUB,20100624,170000,38.22,38.23,38.22,38.23
EURRUB,20100624,170100,38.22,38.22,38.21,38.21
EURRUB,20100624,170300,38.20,38.20,38.19,38.19
EURRUB,20100624,170400,38.20,38.21,38.20,38.21
EURRUB,20100624,170500,38.22,38.22,38.21,38.21
EURRUB,20100624,170600,38.20,38.20,38.20,38.20
EURRUB,20100624,170700,38.19,38.19,38.19,38.19
EURRUB,20100624,170800,38.18,38.20,38.18,38.20
EURRUB,20100624,170900,38.21,38.21,38.21,38.21
EURRUB,20100624,171000,38.20,38.20,38.20,38.20
EURRUB,20100624,171200,38.21,38.21,38.20,38.20
EURRUB,20100624,171300,38.21,38.22,38.21,38.22
EURRUB,20100624,171400,38.21,38.21,38.21,38.21
EURRUB,20100624,171500,38.22,38.22,38.22,38.22
EURRUB,20100624,171600,38.23,38.23,38.23,38.23
EURRUB,20100624,171800,38.22,38.23,38.22,38.23
EURRUB,20100624,171900,38.22,38.22,38.22,38.22
EURRUB,20100624,172000,38.23,38.23,38.22,38.22
EURRUB,20100624,172100,38.21,38.21,38.21,38.21
EURRUB,20100624,172200,38.22,38.22,38.22,38.22
EURRUB,20100624,172300,38.21,38.21,38.21,38.21
EURRUB,20100624,172400,38.22,38.22,38.22,38.22
EURRUB,20100624,172500,38.23,38.23,38.23,38.23
EURRUB,20100624,172600,38.22,38.22,38.22,38.22
EURRUB,20100624,172700,38.23,38.23,38.23,38.23
EURRUB,20100624,172800,38.22,38.23,38.22,38.23
EURRUB,20100624,172900,38.22,38.22,38.22,38.22
EURRUB,20100624,173000,38.23,38.23,38.23,38.23
EURRUB,20100624,173100,38.24,38.24,38.23,38.23
EURRUB,20100624,173300,38.22,38.22,38.22,38.22
EURRUB,20100624,173400,38.23,38.23,38.23,38.23
EURRUB,20100624,173600,38.22,38.22,38.22,38.22
EURRUB,20100624,173900,38.23,38.23,38.23,38.23
EURRUB,20100624,174000,38.22,38.22,38.22,38.22
EURRUB,20100624,174100,38.21,38.22,38.21,38.22
EURRUB,20100624,174200,38.23,38.23,38.23,38.23
EURRUB,20100624,174300,38.24,38.25,38.24,38.25
EURRUB,20100624,174400,38.24,38.24,38.24,38.24
EURRUB,20100624,174500,38.25,38.25,38.25,38.25
EURRUB,20100624,174600,38.24,38.25,38.24,38.25
EURRUB,20100624,174700,38.24,38.25,38.24,38.25
EURRUB,20100624,174800,38.26,38.26,38.26,38.26
EURRUB,20100624,174900,38.25,38.26,38.25,38.26
EURRUB,20100624,175000,38.29,38.30,38.29,38.30
EURRUB,20100624,175100,38.31,38.31,38.29,38.29
EURRUB,20100624,175200,38.28,38.29,38.28,38.29
EURRUB,20100624,175300,38.28,38.31,38.28,38.31
EURRUB,20100624,175400,38.29,38.30,38.29,38.30
EURRUB,20100624,175500,38.29,38.29,38.29,38.29
EURRUB,20100624,175600,38.30,38.31,38.30,38.31
EURRUB,20100624,175700,38.30,38.30,38.29,38.29
EURRUB,20100624,175800,38.28,38.29,38.28,38.29
EURRUB,20100624,175900,38.28,38.28,38.28,38.28
EURRUB,20100624,180000,38.29,38.29,38.29,38.29
EURRUB,20100624,180100,38.31,38.33,38.31,38.33
EURRUB,20100624,180200,38.32,38.34,38.32,38.34
EURRUB,20100624,180300,38.35,38.35,38.35,38.35
EURRUB,20100624,180400,38.34,38.34,38.34,38.34
EURRUB,20100624,180500,38.35,38.35,38.34,38.34
EURRUB,20100624,180600,38.35,38.35,38.35,38.35
EURRUB,20100624,180700,38.37,38.37,38.35,38.35
EURRUB,20100624,180800,38.34,38.34,38.34,38.34
EURRUB,20100624,180900,38.35,38.35,38.35,38.35
EURRUB,20100624,181000,38.34,38.34,38.34,38.34
EURRUB,20100624,181200,38.33,38.33,38.33,38.33
EURRUB,20100624,181400,38.32,38.32,38.32,38.32
EURRUB,20100624,181500,38.33,38.33,38.33,38.33
EURRUB,20100624,181600,38.34,38.34,38.33,38.33
EURRUB,20100624,181700,38.34,38.34,38.34,38.34
EURRUB,20100624,181900,38.33,38.34,38.33,38.34
EURRUB,20100624,182000,38.33,38.33,38.33,38.33
EURRUB,20100624,182100,38.32,38.33,38.32,38.33
EURRUB,20100624,182200,38.34,38.34,38.34,38.34
EURRUB,20100624,182300,38.35,38.36,38.35,38.36
EURRUB,20100624,182500,38.35,38.35,38.35,38.35
EURRUB,20100624,182600,38.34,38.34,38.34,38.34
EURRUB,20100624,182800,38.33,38.33,38.32,38.32
EURRUB,20100624,182900,38.33,38.33,38.33,38.33
EURRUB,20100624,183100,38.32,38.32,38.32,38.32
EURRUB,20100624,183300,38.33,38.33,38.33,38.33
EURRUB,20100624,183600,38.32,38.32,38.32,38.32
EURRUB,20100624,183700,38.31,38.31,38.31,38.31
EURRUB,20100624,183800,38.30,38.30,38.30,38.30
EURRUB,20100624,183900,38.31,38.31,38.31,38.31
EURRUB,20100624,184000,38.30,38.30,38.30,38.30
EURRUB,20100624,184100,38.29,38.29,38.29,38.29
EURRUB,20100624,184200,38.30,38.30,38.29,38.29
EURRUB,20100624,184300,38.28,38.29,38.28,38.29
EURRUB,20100624,184600,38.28,38.28,38.28,38.28
EURRUB,20100624,184700,38.29,38.29,38.29,38.29
EURRUB,20100624,184900,38.30,38.30,38.30,38.30
EURRUB,20100624,185000,38.29,38.29,38.29,38.29
EURRUB,20100624,185100,38.30,38.30,38.30,38.30
EURRUB,20100624,185600,38.30,38.30,38.29,38.29
EURRUB,20100624,185800,38.30,38.30,38.29,38.29
EURRUB,20100624,190000,38.28,38.28,38.28,38.28
EURRUB,20100624,190100,38.29,38.29,38.29,38.29
EURRUB,20100624,190200,38.28,38.28,38.28,38.28
EURRUB,20100624,190300,38.29,38.29,38.29,38.29
EURRUB,20100624,190400,38.30,38.30,38.30,38.30
EURRUB,20100624,190500,38.31,38.31,38.31,38.31
EURRUB,20100624,190700,38.30,38.30,38.30,38.30
EURRUB,20100624,190900,38.29,38.29,38.29,38.29
EURRUB,20100624,191000,38.28,38.28,38.28,38.28
EURRUB,20100624,191100,38.29,38.30,38.29,38.30
EURRUB,20100624,191400,38.29,38.29,38.29,38.29
EURRUB,20100624,191600,38.30,38.30,38.29,38.29
EURRUB,20100624,191700,38.28,38.28,38.28,38.28
EURRUB,20100624,191900,38.29,38.29,38.28,38.28
EURRUB,20100624,192100,38.27,38.27,38.27,38.27
EURRUB,20100624,192200,38.26,38.26,38.26,38.26
EURRUB,20100624,192400,38.27,38.27,38.27,38.27
EURRUB,20100624,192500,38.26,38.26,38.26,38.26
EURRUB,20100624,192600,38.25,38.26,38.25,38.26
EURRUB,20100624,192700,38.25,38.26,38.25,38.26
EURRUB,20100624,192800,38.25,38.25,38.25,38.25
EURRUB,20100624,193000,38.26,38.26,38.26,38.26
EURRUB,20100624,193400,38.27,38.27,38.26,38.26
EURRUB,20100624,193900,38.26,38.26,38.26,38.26
EURRUB,20100624,194000,38.25,38.25,38.25,38.25
EURRUB,20100624,194100,38.24,38.24,38.24,38.24
EURRUB,20100624,194200,38.25,38.25,38.24,38.24
EURRUB,20100624,194300,38.25,38.25,38.25,38.25
EURRUB,20100624,194400,38.24,38.24,38.24,38.24
EURRUB,20100624,194500,38.25,38.25,38.25,38.25
EURRUB,20100624,194600,38.24,38.25,38.24,38.25
EURRUB,20100624,194700,38.24,38.24,38.24,38.24
EURRUB,20100624,194800,38.25,38.25,38.25,38.25
EURRUB,20100624,195100,38.26,38.26,38.25,38.25
EURRUB,20100624,195200,38.27,38.27,38.26,38.26
EURRUB,20100624,195500,38.27,38.27,38.26,38.26
EURRUB,20100624,195700,38.27,38.28,38.27,38.28
EURRUB,20100624,195800,38.29,38.29,38.28,38.28
EURRUB,20100624,195900,38.29,38.29,38.29,38.29
EURRUB,20100624,200000,38.28,38.28,38.28,38.28
EURRUB,20100624,200100,38.29,38.29,38.28,38.28
EURRUB,20100624,200200,38.27,38.27,38.27,38.27
EURRUB,20100624,200300,38.26,38.26,38.26,38.26
EURRUB,20100624,200500,38.25,38.25,38.25,38.25
EURRUB,20100624,200600,38.26,38.26,38.26,38.26
EURRUB,20100624,200700,38.27,38.27,38.27,38.27
EURRUB,20100624,200800,38.26,38.27,38.26,38.27
EURRUB,20100624,200900,38.26,38.26,38.26,38.26
EURRUB,20100624,201000,38.27,38.27,38.27,38.27
EURRUB,20100624,201100,38.26,38.26,38.26,38.26
EURRUB,20100624,201300,38.25,38.25,38.25,38.25
EURRUB,20100624,201500,38.26,38.26,38.26,38.26
EURRUB,20100624,201600,38.24,38.25,38.24,38.25
EURRUB,20100624,201900,38.26,38.26,38.26,38.26
EURRUB,20100624,202200,38.25,38.25,38.25,38.25
EURRUB,20100624,202300,38.26,38.26,38.26,38.26
EURRUB,20100624,202400,38.25,38.26,38.25,38.26
EURRUB,20100624,202700,38.27,38.27,38.26,38.26
EURRUB,20100624,202800,38.27,38.27,38.26,38.26
EURRUB,20100624,203100,38.25,38.25,38.25,38.25
EURRUB,20100624,203400,38.24,38.25,38.24,38.25
EURRUB,20100624,203600,38.24,38.25,38.24,38.25
EURRUB,20100624,203700,38.24,38.24,38.24,38.24
EURRUB,20100624,204100,38.23,38.23,38.23,38.23
EURRUB,20100624,204400,38.22,38.22,38.22,38.22
EURRUB,20100624,204500,38.21,38.21,38.21,38.21
EURRUB,20100624,204600,38.22,38.22,38.21,38.21
EURRUB,20100624,204700,38.22,38.22,38.22,38.22
EURRUB,20100624,204900,38.21,38.21,38.20,38.20
EURRUB,20100624,205100,38.21,38.21,38.21,38.21
EURRUB,20100624,205200,38.20,38.20,38.20,38.20
EURRUB,20100624,205300,38.21,38.21,38.21,38.21
EURRUB,20100624,205400,38.22,38.22,38.22,38.22
EURRUB,20100624,205500,38.21,38.21,38.21,38.21
EURRUB,20100624,205700,38.22,38.22,38.21,38.21
EURRUB,20100624,205900,38.20,38.20,38.19,38.19
EURRUB,20100624,210000,38.20,38.20,38.19,38.19
EURRUB,20100624,210200,38.20,38.20,38.20,38.20
EURRUB,20100624,210300,38.19,38.20,38.19,38.20
EURRUB,20100624,210400,38.21,38.21,38.20,38.20
EURRUB,20100624,210500,38.21,38.21,38.21,38.21
EURRUB,20100624,210700,38.22,38.22,38.22,38.22
EURRUB,20100624,210800,38.21,38.21,38.21,38.21
EURRUB,20100624,210900,38.22,38.22,38.21,38.21
EURRUB,20100624,211100,38.20,38.20,38.20,38.20
EURRUB,20100624,211300,38.19,38.19,38.19,38.19
EURRUB,20100624,211400,38.18,38.18,38.18,38.18
EURRUB,20100624,211500,38.19,38.19,38.19,38.19
EURRUB,20100624,211600,38.18,38.19,38.18,38.19
EURRUB,20100624,211800,38.18,38.18,38.18,38.18
EURRUB,20100624,212300,38.19,38.19,38.19,38.19
EURRUB,20100624,212400,38.20,38.20,38.20,38.20
EURRUB,20100624,212500,38.19,38.19,38.19,38.19
EURRUB,20100624,212600,38.20,38.20,38.19,38.19
EURRUB,20100624,212700,38.20,38.20,38.20,38.20
EURRUB,20100624,213100,38.19,38.20,38.19,38.20
EURRUB,20100624,213200,38.19,38.19,38.19,38.19
EURRUB,20100624,213400,38.20,38.20,38.20,38.20
EURRUB,20100624,213600,38.21,38.21,38.21,38.21
EURRUB,20100624,213700,38.20,38.20,38.19,38.19
EURRUB,20100624,213800,38.20,38.20,38.20,38.20
EURRUB,20100624,213900,38.19,38.19,38.19,38.19
EURRUB,20100624,214000,38.20,38.20,38.19,38.19
EURRUB,20100624,214200,38.18,38.18,38.18,38.18
EURRUB,20100624,214300,38.19,38.19,38.19,38.19
EURRUB,20100624,214400,38.18,38.18,38.18,38.18
EURRUB,20100624,214500,38.19,38.19,38.19,38.19
EURRUB,20100624,214700,38.18,38.19,38.18,38.19
EURRUB,20100624,214800,38.18,38.18,38.18,38.18
EURRUB,20100624,214900,38.19,38.19,38.18,38.18
EURRUB,20100624,215100,38.19,38.19,38.18,38.18
EURRUB,20100624,215400,38.17,38.17,38.17,38.17
EURRUB,20100624,215500,38.18,38.18,38.18,38.18
EURRUB,20100624,215700,38.17,38.17,38.17,38.17
EURRUB,20100624,220000,38.18,38.18,38.17,38.17
EURRUB,20100624,220100,38.18,38.18,38.18,38.18
EURRUB,20100624,220600,38.18,38.18,38.18,38.18
EURRUB,20100624,221100,38.18,38.18,38.18,38.18
EURRUB,20100624,221400,38.19,38.19,38.19,38.19
EURRUB,20100624,221500,38.18,38.18,38.18,38.18
EURRUB,20100624,221600,38.19,38.19,38.19,38.19
EURRUB,20100624,221800,38.18,38.18,38.18,38.18
EURRUB,20100624,221900,38.19,38.19,38.19,38.19
EURRUB,20100624,222000,38.18,38.18,38.18,38.18
EURRUB,20100624,222100,38.19,38.19,38.18,38.18
EURRUB,20100624,222400,38.19,38.19,38.19,38.19
EURRUB,20100624,222500,38.18,38.18,38.18,38.18
EURRUB,20100624,222800,38.19,38.19,38.19,38.19
EURRUB,20100624,222900,38.18,38.19,38.18,38.19
EURRUB,20100624,223400,38.20,38.20,38.19,38.19
EURRUB,20100624,223500,38.20,38.20,38.20,38.20
EURRUB,20100624,223700,38.21,38.21,38.21,38.21
EURRUB,20100624,223800,38.20,38.20,38.20,38.20
EURRUB,20100624,224300,38.20,38.20,38.20,38.20
EURRUB,20100624,224700,38.19,38.19,38.19,38.19
EURRUB,20100624,224800,38.20,38.20,38.20,38.20
EURRUB,20100624,224900,38.19,38.19,38.19,38.19
EURRUB,20100624,225100,38.20,38.20,38.20,38.20
EURRUB,20100624,225400,38.19,38.20,38.19,38.20
EURRUB,20100624,225800,38.21,38.21,38.20,38.20
EURRUB,20100624,230300,38.20,38.20,38.20,38.20
EURRUB,20100624,230400,38.21,38.22,38.21,38.22
EURRUB,20100624,230800,38.23,38.23,38.22,38.22
EURRUB,20100624,231100,38.23,38.23,38.23,38.23
EURRUB,20100624,231200,38.22,38.22,38.22,38.22
EURRUB,20100624,231300,38.20,38.21,38.20,38.21
EURRUB,20100624,231400,38.20,38.20,38.20,38.20
EURRUB,20100624,231900,38.20,38.20,38.19,38.19
EURRUB,20100624,232100,38.18,38.18,38.18,38.18
EURRUB,20100624,232200,38.19,38.19,38.19,38.19
EURRUB,20100624,232400,38.20,38.20,38.20,38.20
EURRUB,20100624,232600,38.19,38.20,38.19,38.20
EURRUB,20100624,232700,38.19,38.19,38.19,38.19
EURRUB,20100624,233200,38.19,38.19,38.19,38.19
EURRUB,20100624,233300,38.18,38.18,38.18,38.18
EURRUB,20100624,233400,38.19,38.19,38.18,38.18
EURRUB,20100624,233500,38.19,38.19,38.19,38.19
EURRUB,20100624,234000,38.19,38.19,38.19,38.19
EURRUB,20100624,234500,38.19,38.19,38.18,38.18
EURRUB,20100624,234900,38.19,38.19,38.19,38.19
EURRUB,20100624,235000,38.18,38.18,38.18,38.18
EURRUB,20100624,235200,38.19,38.19,38.19,38.19
EURRUB,20100624,235700,38.19,38.19,38.19,38.19
USDHUF,20100624,000200,227.4,227.4,227.4,227.4
USDHUF,20100624,000300,227.3,227.3,227.3,227.3
USDHUF,20100624,000400,227.4,227.4,227.4,227.4
USDHUF,20100624,000700,227.2,227.2,227.2,227.2
USDHUF,20100624,001200,227.4,227.4,227.2,227.2
USDHUF,20100624,001300,227.3,227.3,227.3,227.3
USDHUF,20100624,001800,227.3,227.3,227.3,227.3
USDHUF,20100624,001900,227.4,227.4,227.4,227.4
USDHUF,20100624,002000,227.3,227.3,227.3,227.3
USDHUF,20100624,002100,227.2,227.2,227.2,227.2
USDHUF,20100624,002400,227.3,227.3,227.2,227.2
USDHUF,20100624,002600,227.1,227.1,227.1,227.1
USDHUF,20100624,002700,227.2,227.3,227.2,227.3
USDHUF,20100624,002800,227.2,227.3,227.2,227.3
USDHUF,20100624,002900,227.2,227.2,227.2,227.2
USDHUF,20100624,003000,227.1,227.1,227.1,227.1
USDHUF,20100624,003100,227.2,227.2,227.2,227.2
USDHUF,20100624,003200,227.1,227.2,227.1,227.2
USDHUF,20100624,003500,227.3,227.3,227.3,227.3
USDHUF,20100624,003800,227.2,227.2,227.2,227.2
USDHUF,20100624,003900,227.3,227.3,227.3,227.3
USDHUF,20100624,004000,227.2,227.2,227.2,227.2
USDHUF,20100624,004100,227.3,227.3,227.3,227.3
USDHUF,20100624,004300,227.2,227.2,227.2,227.2
USDHUF,20100624,004400,227.3,227.3,227.2,227.2
USDHUF,20100624,004500,227.3,227.3,227.3,227.3
USDHUF,20100624,004600,227.2,227.3,227.2,227.3
USDHUF,20100624,004800,227.2,227.3,227.2,227.3
USDHUF,20100624,004900,227.2,227.3,227.2,227.2
USDHUF,20100624,005100,227.3,227.3,227.3,227.3
USDHUF,20100624,005300,227.2,227.2,227.2,227.2
USDHUF,20100624,005400,227.3,227.3,227.3,227.3
USDHUF,20100624,005600,227.2,227.2,227.2,227.2
USDHUF,20100624,005700,227.3,227.3,227.2,227.2
USDHUF,20100624,005800,227.3,227.3,227.3,227.3
USDHUF,20100624,010000,227.2,227.2,227.2,227.2
USDHUF,20100624,010100,227.3,227.3,227.3,227.3
USDHUF,20100624,010200,227.2,227.3,227.2,227.3
USDHUF,20100624,010300,227.2,227.2,227.2,227.2
USDHUF,20100624,010400,227.3,227.3,227.3,227.3
USDHUF,20100624,010500,227.2,227.3,227.2,227.2
USDHUF,20100624,010600,227.3,227.3,227.3,227.3
USDHUF,20100624,010900,227.2,227.3,227.2,227.3
USDHUF,20100624,011000,227.2,227.2,227.2,227.2
USDHUF,20100624,011100,227.3,227.3,227.3,227.3
USDHUF,20100624,011200,227.2,227.3,227.2,227.2
USDHUF,20100624,011300,227.3,227.3,227.2,227.2
USDHUF,20100624,011400,227.3,227.3,227.2,227.2
USDHUF,20100624,011500,227.3,227.3,227.3,227.3
USDHUF,20100624,011700,227.4,227.4,227.4,227.4
USDHUF,20100624,011800,227.3,227.3,227.3,227.3
USDHUF,20100624,012000,227.4,227.4,227.3,227.3
USDHUF,20100624,012100,227.2,227.2,227.2,227.2
USDHUF,20100624,012200,227.3,227.3,227.0,227.0
USDHUF,20100624,012300,227.1,227.1,227.0,227.0
USDHUF,20100624,012400,227.1,227.1,227.0,227.0
USDHUF,20100624,012500,226.9,227.1,226.9,227.1
USDHUF,20100624,012600,227.0,227.1,226.9,227.1
USDHUF,20100624,012700,226.9,227.0,226.8,227.0
USDHUF,20100624,012800,226.9,226.9,226.8,226.8
USDHUF,20100624,012900,226.9,227.1,226.8,227.1
USDHUF,20100624,013000,226.9,227.0,226.9,227.0
USDHUF,20100624,013100,226.9,226.9,226.8,226.9
USDHUF,20100624,013200,226.8,226.9,226.8,226.9
USDHUF,20100624,013300,227.0,227.0,226.9,226.9
USDHUF,20100624,013400,227.0,227.0,226.9,226.9
USDHUF,20100624,013500,227.1,227.2,227.1,227.2
USDHUF,20100624,013600,227.1,227.1,226.9,227.1
USDHUF,20100624,013700,227.0,227.1,227.0,227.1
USDHUF,20100624,013800,227.0,227.0,227.0,227.0
USDHUF,20100624,013900,227.1,227.1,227.0,227.0
USDHUF,20100624,014000,227.3,227.3,227.0,227.0
USDHUF,20100624,014100,227.1,227.1,227.1,227.1
USDHUF,20100624,014200,227.0,227.0,227.0,227.0
USDHUF,20100624,014300,227.1,227.1,227.1,227.1
USDHUF,20100624,014500,227.2,227.2,227.1,227.1
USDHUF,20100624,014600,227.2,227.2,227.2,227.2
USDHUF,20100624,014700,227.3,227.3,227.2,227.2
USDHUF,20100624,014800,227.3,227.3,227.0,227.0
USDHUF,20100624,015100,227.1,227.1,227.1,227.1
USDHUF,20100624,015200,227.0,227.0,227.0,227.0
USDHUF,20100624,015300,227.1,227.2,227.1,227.2
USDHUF,20100624,015400,227.1,227.1,227.1,227.1
USDHUF,20100624,015500,226.9,227.1,226.9,227.1
USDHUF,20100624,015600,226.9,226.9,226.9,226.9
USDHUF,20100624,015700,227.1,227.1,227.1,227.1
USDHUF,20100624,015800,226.9,226.9,226.9,226.9
USDHUF,20100624,015900,227.0,227.0,227.0,227.0
USDHUF,20100624,020000,227.1,227.1,226.9,226.9
USDHUF,20100624,020100,227.0,227.0,226.9,227.0
USDHUF,20100624,020200,226.9,226.9,226.9,226.9
USDHUF,20100624,020300,227.0,227.0,226.9,227.0
USDHUF,20100624,020400,226.9,227.0,226.9,226.9
USDHUF,20100624,020500,226.8,226.8,226.7,226.7
USDHUF,20100624,020600,226.8,226.8,226.8,226.8
USDHUF,20100624,020700,226.7,226.7,226.6,226.6
USDHUF,20100624,020800,226.7,226.9,226.7,226.9
USDHUF,20100624,020900,226.7,226.7,226.7,226.7
USDHUF,20100624,021100,226.8,226.8,226.7,226.7
USDHUF,20100624,021200,226.9,226.9,226.7,226.7
USDHUF,20100624,021300,226.8,226.8,226.8,226.8
USDHUF,20100624,021400,226.9,226.9,226.7,226.7
USDHUF,20100624,021600,226.9,227.0,226.9,227.0
USDHUF,20100624,021700,226.9,226.9,226.8,226.9
USDHUF,20100624,021800,226.8,226.8,226.8,226.8
USDHUF,20100624,022000,226.9,227.0,226.9,226.9
USDHUF,20100624,022100,226.8,227.0,226.8,226.9
USDHUF,20100624,022200,226.7,226.7,226.7,226.7
USDHUF,20100624,022300,227.0,227.0,227.0,227.0
USDHUF,20100624,022400,226.9,226.9,226.9,226.9
USDHUF,20100624,022500,227.0,227.0,226.8,226.8
USDHUF,20100624,022600,226.9,227.0,226.8,227.0
USDHUF,20100624,022700,226.8,226.8,226.7,226.8
USDHUF,20100624,022800,226.7,226.9,226.7,226.9
USDHUF,20100624,022900,226.7,227.0,226.7,226.8
USDHUF,20100624,023100,226.7,226.7,226.7,226.7
USDHUF,20100624,023200,226.8,226.8,226.7,226.7
USDHUF,20100624,023400,227.0,227.0,226.8,226.8
USDHUF,20100624,023500,226.7,226.7,226.6,226.6
USDHUF,20100624,023700,226.9,226.9,226.9,226.9
USDHUF,20100624,023900,226.7,226.7,226.6,226.6
USDHUF,20100624,024200,226.8,226.8,226.6,226.6
USDHUF,20100624,024300,226.8,226.8,226.7,226.7
USDHUF,20100624,024400,226.6,226.6,226.5,226.5
USDHUF,20100624,024500,226.8,226.8,226.8,226.8
USDHUF,20100624,024600,226.7,226.7,226.6,226.7
USDHUF,20100624,024700,226.6,226.7,226.6,226.7
USDHUF,20100624,024800,226.5,226.7,226.5,226.7
USDHUF,20100624,024900,226.8,226.8,226.7,226.7
USDHUF,20100624,025000,226.6,226.6,226.5,226.5
USDHUF,20100624,025100,226.8,226.8,226.6,226.8
USDHUF,20100624,025200,226.6,226.6,226.6,226.6
USDHUF,20100624,025300,226.5,226.6,226.5,226.5
USDHUF,20100624,025500,226.7,226.7,226.5,226.6
USDHUF,20100624,025600,226.5,226.9,226.5,226.9
USDHUF,20100624,025700,227.0,227.0,227.0,227.0
USDHUF,20100624,025800,226.9,226.9,226.9,226.9
USDHUF,20100624,025900,227.0,227.0,227.0,227.0
USDHUF,20100624,030000,226.8,226.8,226.5,226.5
USDHUF,20100624,030100,226.6,226.6,226.6,226.6
USDHUF,20100624,030200,226.5,226.5,226.5,226.5
USDHUF,20100624,030300,226.4,226.4,226.4,226.4
USDHUF,20100624,030400,226.5,226.5,226.4,226.4
USDHUF,20100624,030600,226.7,226.7,226.4,226.4
USDHUF,20100624,030700,226.5,226.5,226.4,226.4
USDHUF,20100624,030800,226.5,226.5,226.4,226.4
USDHUF,20100624,030900,226.5,226.5,226.4,226.4
USDHUF,20100624,031100,226.6,226.6,226.4,226.4
USDHUF,20100624,031200,226.6,226.7,226.6,226.7
USDHUF,20100624,031300,226.5,226.5,226.4,226.4
USDHUF,20100624,031400,226.5,226.5,226.5,226.5
USDHUF,20100624,031500,226.4,226.5,226.4,226.5
USDHUF,20100624,031600,226.7,226.7,226.5,226.5
USDHUF,20100624,031800,226.7,226.7,226.7,226.7
USDHUF,20100624,031900,226.6,226.8,226.5,226.5
USDHUF,20100624,032000,226.6,226.6,226.6,226.6
USDHUF,20100624,032100,226.5,226.5,226.5,226.5
USDHUF,20100624,032200,226.8,226.8,226.8,226.8
USDHUF,20100624,032300,226.6,226.6,226.5,226.5
USDHUF,20100624,032400,226.7,226.7,226.6,226.6
USDHUF,20100624,032500,226.7,226.7,226.5,226.5
USDHUF,20100624,032600,226.8,226.8,226.5,226.5
USDHUF,20100624,032800,226.6,226.6,226.6,226.6
USDHUF,20100624,032900,226.7,226.7,226.5,226.5
USDHUF,20100624,033000,226.6,226.6,226.5,226.5
USDHUF,20100624,033300,226.6,226.6,226.5,226.5
USDHUF,20100624,033400,226.7,226.7,226.5,226.5
USDHUF,20100624,033600,226.6,226.6,226.6,226.6
USDHUF,20100624,033700,226.5,226.5,226.5,226.5
USDHUF,20100624,033800,226.7,226.7,226.4,226.4
USDHUF,20100624,033900,226.5,226.5,226.5,226.5
USDHUF,20100624,034000,226.4,226.4,226.4,226.4
USDHUF,20100624,034300,226.5,226.5,226.4,226.5
USDHUF,20100624,034400,226.6,226.6,226.5,226.5
USDHUF,20100624,034500,226.7,226.7,226.5,226.6
USDHUF,20100624,034600,226.5,226.5,226.4,226.4
USDHUF,20100624,034800,226.5,226.5,226.4,226.4
USDHUF,20100624,034900,226.5,226.5,226.4,226.5
USDHUF,20100624,035000,226.4,226.4,226.4,226.4
USDHUF,20100624,035200,226.7,226.7,226.6,226.6
USDHUF,20100624,035300,226.4,226.5,226.4,226.5
USDHUF,20100624,035400,226.4,226.5,226.4,226.5
USDHUF,20100624,035500,226.7,226.7,226.4,226.4
USDHUF,20100624,035600,226.6,226.7,226.6,226.7
USDHUF,20100624,035700,226.6,226.6,226.5,226.5
USDHUF,20100624,035800,226.6,226.6,226.4,226.4
USDHUF,20100624,035900,226.7,226.7,226.7,226.7
USDHUF,20100624,040000,226.4,226.5,226.4,226.4
USDHUF,20100624,040100,226.5,226.5,226.5,226.5
USDHUF,20100624,040300,226.4,226.5,226.4,226.5
USDHUF,20100624,040400,226.4,226.6,226.4,226.4
USDHUF,20100624,040500,226.5,226.6,226.5,226.6
USDHUF,20100624,040600,226.4,226.4,226.4,226.4
USDHUF,20100624,040700,226.5,226.5,226.5,226.5
USDHUF,20100624,040800,226.4,226.5,226.4,226.5
USDHUF,20100624,040900,226.6,226.6,226.4,226.4
USDHUF,20100624,041000,226.5,226.5,226.4,226.4
USDHUF,20100624,041100,226.5,226.6,226.5,226.6
USDHUF,20100624,041200,226.4,226.5,226.4,226.5
USDHUF,20100624,041300,226.6,226.6,226.4,226.4
USDHUF,20100624,041500,226.5,226.7,226.5,226.7
USDHUF,20100624,041600,226.6,226.6,226.4,226.4
USDHUF,20100624,041700,226.7,226.7,226.5,226.5
USDHUF,20100624,041800,226.6,226.6,226.4,226.4
USDHUF,20100624,041900,226.7,226.7,226.5,226.5
USDHUF,20100624,042000,226.7,226.7,226.4,226.4
USDHUF,20100624,042200,226.7,226.7,226.7,226.7
USDHUF,20100624,042300,226.5,226.6,226.5,226.6
USDHUF,20100624,042400,226.5,226.5,226.5,226.5
USDHUF,20100624,042600,226.7,226.7,226.6,226.6
USDHUF,20100624,042700,226.5,226.6,226.5,226.6
USDHUF,20100624,042800,226.7,226.7,226.4,226.4
USDHUF,20100624,042900,226.7,226.7,226.7,226.7
USDHUF,20100624,043000,226.4,226.4,226.4,226.4
USDHUF,20100624,043100,226.5,226.7,226.5,226.5
USDHUF,20100624,043200,226.4,226.4,226.4,226.4
USDHUF,20100624,043300,226.6,226.6,226.6,226.6
USDHUF,20100624,043500,226.7,226.7,226.7,226.7
USDHUF,20100624,043600,226.6,226.6,226.4,226.4
USDHUF,20100624,043700,226.5,226.6,226.5,226.6
USDHUF,20100624,043800,226.4,226.5,226.4,226.5
USDHUF,20100624,043900,226.6,226.6,226.4,226.4
USDHUF,20100624,044000,226.7,226.7,226.7,226.7
USDHUF,20100624,044100,226.6,226.6,226.4,226.5
USDHUF,20100624,044200,226.6,226.6,226.4,226.6
USDHUF,20100624,044300,226.5,226.5,226.5,226.5
USDHUF,20100624,044500,226.7,226.7,226.5,226.5
USDHUF,20100624,044600,226.4,226.5,226.4,226.5
USDHUF,20100624,044800,226.7,226.7,226.5,226.5
USDHUF,20100624,044900,226.4,226.4,226.4,226.4
USDHUF,20100624,045000,226.3,226.4,226.3,226.3
USDHUF,20100624,045100,226.5,226.5,226.3,226.3
USDHUF,20100624,045200,226.4,226.4,226.3,226.3
USDHUF,20100624,045400,226.5,226.5,226.3,226.3
USDHUF,20100624,045500,226.4,226.4,226.4,226.4
USDHUF,20100624,045600,226.3,226.3,226.3,226.3
USDHUF,20100624,045700,226.4,226.5,226.4,226.4
USDHUF,20100624,045800,226.3,226.3,226.3,226.3
USDHUF,20100624,045900,226.4,226.4,226.3,226.3
USDHUF,20100624,050100,226.6,226.6,226.3,226.3
USDHUF,20100624,050200,226.5,226.5,226.3,226.3
USDHUF,20100624,050300,226.5,226.5,226.3,226.4
USDHUF,20100624,050400,226.5,226.5,226.3,226.4
USDHUF,20100624,050500,226.6,226.6,226.5,226.5
USDHUF,20100624,050600,226.6,226.6,226.5,226.5
USDHUF,20100624,050700,226.6,226.6,226.5,226.6
USDHUF,20100624,050800,226.5,226.5,226.3,226.3
USDHUF,20100624,051200,226.4,226.4,226.4,226.4
USDHUF,20100624,051300,226.6,226.6,226.6,226.6
USDHUF,20100624,051400,226.4,226.4,226.3,226.3
USDHUF,20100624,051500,226.6,226.6,226.6,226.6
USDHUF,20100624,051600,226.4,226.4,226.4,226.4
USDHUF,20100624,051700,226.5,226.5,226.5,226.5
USDHUF,20100624,051900,226.4,226.4,226.4,226.4
USDHUF,20100624,052100,226.3,226.3,226.2,226.2
USDHUF,20100624,052200,226.4,226.4,226.2,226.2
USDHUF,20100624,052300,226.4,226.4,226.2,226.2
USDHUF,20100624,052400,226.4,226.4,226.2,226.2
USDHUF,20100624,052600,226.5,226.5,226.2,226.2
USDHUF,20100624,052700,226.3,226.5,226.2,226.2
USDHUF,20100624,052900,226.4,226.4,226.2,226.2
USDHUF,20100624,053000,226.5,226.5,226.5,226.5
USDHUF,20100624,053100,226.4,226.4,226.3,226.3
USDHUF,20100624,053400,226.4,226.4,226.4,226.4
USDHUF,20100624,053500,226.5,226.5,226.5,226.5
USDHUF,20100624,053600,226.4,226.4,226.3,226.3
USDHUF,20100624,053700,226.4,226.5,226.4,226.5
USDHUF,20100624,053800,226.4,226.4,226.2,226.2
USDHUF,20100624,053900,226.5,226.5,226.4,226.4
USDHUF,20100624,054000,226.3,226.5,226.3,226.5
USDHUF,20100624,054100,226.4,226.4,226.2,226.2
USDHUF,20100624,054300,226.4,226.4,226.2,226.2
USDHUF,20100624,054500,226.4,226.4,226.3,226.3
USDHUF,20100624,054600,226.4,226.5,226.3,226.5
USDHUF,20100624,054700,226.3,226.3,226.3,226.3
USDHUF,20100624,054800,226.2,226.5,226.2,226.5
USDHUF,20100624,054900,226.4,226.5,226.2,226.5
USDHUF,20100624,055000,226.3,226.3,226.2,226.2
USDHUF,20100624,055200,226.5,226.5,226.5,226.5
USDHUF,20100624,055300,226.3,226.5,226.3,226.5
USDHUF,20100624,055400,226.3,226.3,226.2,226.2
USDHUF,20100624,055500,226.3,226.4,226.3,226.4
USDHUF,20100624,055600,226.3,226.3,226.1,226.1
USDHUF,20100624,055700,226.2,226.2,226.1,226.1
USDHUF,20100624,055800,226.2,226.3,226.2,226.3
USDHUF,20100624,055900,226.2,226.2,226.2,226.2
USDHUF,20100624,060000,226.5,226.5,226.5,226.5
USDHUF,20100624,060100,226.2,226.2,226.2,226.2
USDHUF,20100624,060300,226.5,226.5,226.3,226.3
USDHUF,20100624,060400,226.2,226.4,226.2,226.4
USDHUF,20100624,060500,226.3,226.4,226.3,226.4
USDHUF,20100624,060600,226.6,226.6,226.4,226.4
USDHUF,20100624,060700,226.5,226.5,226.3,226.3
USDHUF,20100624,060800,226.4,226.4,226.3,226.3
USDHUF,20100624,060900,226.4,226.5,226.4,226.4
USDHUF,20100624,061000,226.3,226.3,226.3,226.3
USDHUF,20100624,061100,226.5,226.5,226.4,226.4
USDHUF,20100624,061200,226.6,226.6,226.3,226.4
USDHUF,20100624,061300,226.6,226.6,226.4,226.4
USDHUF,20100624,061400,226.3,226.3,226.3,226.3
USDHUF,20100624,061500,226.5,226.5,226.3,226.5
USDHUF,20100624,061600,226.6,226.6,226.4,226.4
USDHUF,20100624,061700,226.3,226.5,226.3,226.5
USDHUF,20100624,061800,226.3,226.4,226.3,226.3
USDHUF,20100624,061900,226.4,226.4,226.4,226.4
USDHUF,20100624,062000,226.6,226.6,226.6,226.6
USDHUF,20100624,062100,226.5,226.6,226.5,226.6
USDHUF,20100624,062200,226.5,226.5,226.5,226.5
USDHUF,20100624,062300,226.3,226.5,226.3,226.5
USDHUF,20100624,062400,226.4,226.4,226.3,226.4
USDHUF,20100624,062500,226.5,226.5,226.4,226.4
USDHUF,20100624,062600,226.5,226.5,226.5,226.5
USDHUF,20100624,062700,226.4,226.6,226.4,226.5
USDHUF,20100624,062800,226.4,226.6,226.4,226.6
USDHUF,20100624,062900,226.5,226.6,226.5,226.6
USDHUF,20100624,063000,226.4,226.5,226.4,226.5
USDHUF,20100624,063100,226.4,226.4,226.4,226.4
USDHUF,20100624,063200,226.5,226.5,226.5,226.5
USDHUF,20100624,063300,226.6,226.6,226.5,226.5
USDHUF,20100624,063600,226.6,226.6,226.6,226.6
USDHUF,20100624,063700,226.7,226.7,226.7,226.7
USDHUF,20100624,063800,226.6,226.6,226.4,226.4
USDHUF,20100624,063900,226.6,226.6,226.4,226.4
USDHUF,20100624,064100,226.6,226.6,226.6,226.6
USDHUF,20100624,064200,226.7,226.7,226.7,226.7
USDHUF,20100624,064300,226.6,226.6,226.4,226.4
USDHUF,20100624,064400,226.7,226.7,226.7,226.7
USDHUF,20100624,064500,226.6,226.6,226.6,226.6
USDHUF,20100624,064600,226.7,226.7,226.7,226.7
USDHUF,20100624,064900,226.5,226.6,226.4,226.4
USDHUF,20100624,065000,226.6,226.6,226.4,226.5
USDHUF,20100624,065100,226.6,226.6,226.4,226.4
USDHUF,20100624,065200,226.5,226.5,226.5,226.5
USDHUF,20100624,065300,226.6,226.6,226.5,226.5
USDHUF,20100624,065400,226.6,226.6,226.4,226.4
USDHUF,20100624,065500,226.7,226.7,226.5,226.6
USDHUF,20100624,065600,226.5,226.5,226.4,226.4
USDHUF,20100624,065700,226.7,226.7,226.5,226.5
USDHUF,20100624,065800,226.4,226.4,226.4,226.4
USDHUF,20100624,065900,226.5,226.6,226.4,226.6
USDHUF,20100624,070000,226.5,226.6,226.5,226.6
USDHUF,20100624,070100,226.4,226.6,226.4,226.6
USDHUF,20100624,070200,226.7,226.7,226.6,226.6
USDHUF,20100624,070300,226.5,226.5,226.5,226.5
USDHUF,20100624,070400,226.6,226.6,226.6,226.6
USDHUF,20100624,070500,226.5,226.5,226.5,226.5
USDHUF,20100624,070800,226.6,226.6,226.6,226.6
USDHUF,20100624,070900,226.5,226.5,226.5,226.5
USDHUF,20100624,071100,226.6,226.6,226.6,226.6
USDHUF,20100624,071200,226.5,226.7,226.5,226.7
USDHUF,20100624,071300,226.5,226.6,226.5,226.6
USDHUF,20100624,071400,226.5,226.7,226.5,226.7
USDHUF,20100624,071500,226.5,226.7,226.5,226.7
USDHUF,20100624,071600,226.6,226.6,226.6,226.6
USDHUF,20100624,071700,226.5,226.5,226.5,226.5
USDHUF,20100624,072100,226.6,226.7,226.6,226.7
USDHUF,20100624,072300,226.5,226.5,226.5,226.5
USDHUF,20100624,072400,226.8,226.8,226.7,226.7
USDHUF,20100624,072600,226.5,226.5,226.5,226.5
USDHUF,20100624,072700,226.6,226.6,226.5,226.5
USDHUF,20100624,072800,226.6,226.6,226.5,226.5
USDHUF,20100624,072900,226.4,226.4,226.4,226.4
USDHUF,20100624,073000,226.5,226.6,226.4,226.6
USDHUF,20100624,073100,226.5,226.6,226.5,226.6
USDHUF,20100624,073200,226.4,226.4,226.4,226.4
USDHUF,20100624,073300,226.6,226.6,226.6,226.6
USDHUF,20100624,073400,226.5,226.6,226.5,226.6
USDHUF,20100624,073500,226.5,226.5,226.4,226.4
USDHUF,20100624,073600,226.5,226.5,226.4,226.4
USDHUF,20100624,073700,226.5,226.5,226.4,226.4
USDHUF,20100624,073800,226.5,226.5,226.5,226.5
USDHUF,20100624,074200,226.6,226.6,226.6,226.6
USDHUF,20100624,074300,226.5,226.5,226.5,226.5
USDHUF,20100624,074400,226.7,226.7,226.7,226.7
USDHUF,20100624,074500,226.8,226.8,226.5,226.5
USDHUF,20100624,074700,226.8,226.8,226.5,226.5
USDHUF,20100624,074800,226.6,226.7,226.6,226.7
USDHUF,20100624,074900,226.6,226.6,226.5,226.5
USDHUF,20100624,075000,226.4,226.6,226.4,226.6
USDHUF,20100624,075100,226.4,226.5,226.4,226.5
USDHUF,20100624,075200,226.8,226.8,226.6,226.7
USDHUF,20100624,075300,226.5,226.6,226.5,226.6
USDHUF,20100624,075400,226.5,226.5,226.5,226.5
USDHUF,20100624,075600,226.6,226.6,226.6,226.6
USDHUF,20100624,075700,226.5,226.5,226.5,226.5
USDHUF,20100624,075800,226.8,226.8,226.7,226.7
USDHUF,20100624,075900,226.5,226.5,226.5,226.5
USDHUF,20100624,080000,226.7,226.7,226.6,226.6
USDHUF,20100624,080100,226.5,226.5,226.5,226.5
USDHUF,20100624,080200,226.4,226.5,226.4,226.5
USDHUF,20100624,080300,226.4,226.4,226.4,226.4
USDHUF,20100624,080400,226.3,226.3,226.3,226.3
USDHUF,20100624,080500,226.4,226.4,226.4,226.4
USDHUF,20100624,080600,226.3,226.3,226.2,226.2
USDHUF,20100624,080700,226.1,226.1,226.1,226.1
USDHUF,20100624,080800,226.2,226.4,226.2,226.3
USDHUF,20100624,080900,226.2,226.4,226.2,226.3
USDHUF,20100624,081000,226.4,226.4,226.2,226.3
USDHUF,20100624,081100,226.2,226.2,226.2,226.2
USDHUF,20100624,081200,226.3,226.3,226.2,226.2
USDHUF,20100624,081300,226.4,226.4,226.3,226.4
USDHUF,20100624,081400,226.2,226.4,226.2,226.4
USDHUF,20100624,081500,226.3,226.4,226.3,226.3
USDHUF,20100624,081600,226.2,226.2,226.2,226.2
USDHUF,20100624,081900,226.4,226.4,226.1,226.2
USDHUF,20100624,082000,226.1,226.1,226.1,226.1
USDHUF,20100624,082100,226.2,226.2,226.2,226.2
USDHUF,20100624,082200,226.1,226.1,226.1,226.1
USDHUF,20100624,082300,226.2,226.4,226.2,226.2
USDHUF,20100624,082400,226.3,226.3,226.3,226.3
USDHUF,20100624,082500,226.4,226.4,226.2,226.4
USDHUF,20100624,082600,226.3,226.3,226.2,226.2
USDHUF,20100624,082700,226.3,226.4,226.2,226.4
USDHUF,20100624,082800,226.2,226.3,226.1,226.1
USDHUF,20100624,083000,226.2,226.2,226.2,226.2
USDHUF,20100624,083100,226.1,226.3,226.1,226.3
USDHUF,20100624,083200,226.2,226.3,226.2,226.3
USDHUF,20100624,083400,226.2,226.3,226.2,226.3
USDHUF,20100624,083500,226.4,226.4,226.4,226.4
USDHUF,20100624,083600,226.5,226.5,226.5,226.5
USDHUF,20100624,083700,226.4,226.4,226.4,226.4
USDHUF,20100624,083800,226.6,226.6,226.4,226.4
USDHUF,20100624,084100,226.7,226.7,226.4,226.4
USDHUF,20100624,084200,226.5,226.5,226.5,226.5
USDHUF,20100624,084400,226.6,226.6,226.6,226.6
USDHUF,20100624,084500,226.5,226.5,226.5,226.5
USDHUF,20100624,084600,226.7,226.7,226.5,226.5
USDHUF,20100624,084700,226.6,226.6,226.6,226.6
USDHUF,20100624,084800,227.1,227.1,227.1,227.1
USDHUF,20100624,085000,227.0,227.1,226.9,227.1
USDHUF,20100624,085100,226.9,226.9,226.9,226.9
USDHUF,20100624,085200,227.0,227.2,227.0,227.2
USDHUF,20100624,085300,227.1,227.2,227.1,227.2
USDHUF,20100624,085400,227.3,227.3,227.1,227.1
USDHUF,20100624,085500,227.3,227.3,227.3,227.3
USDHUF,20100624,085600,227.2,227.2,227.2,227.2
USDHUF,20100624,085800,227.3,227.4,227.3,227.4
USDHUF,20100624,085900,227.3,227.4,227.3,227.4
USDHUF,20100624,090000,227.3,227.3,227.2,227.2
USDHUF,20100624,090100,227.5,227.5,227.3,227.3
USDHUF,20100624,090200,227.5,227.5,227.1,227.1
USDHUF,20100624,090300,227.2,227.2,227.1,227.2
USDHUF,20100624,090500,227.1,227.1,227.1,227.1
USDHUF,20100624,090600,227.0,227.0,227.0,227.0
USDHUF,20100624,090800,226.9,226.9,226.8,226.9
USDHUF,20100624,090900,226.8,226.9,226.8,226.8
USDHUF,20100624,091000,226.9,226.9,226.9,226.9
USDHUF,20100624,091100,227.0,227.1,227.0,227.1
USDHUF,20100624,091200,227.0,227.0,227.0,227.0
USDHUF,20100624,091300,227.2,227.2,227.1,227.1
USDHUF,20100624,091400,227.4,227.4,227.1,227.2
USDHUF,20100624,091500,227.1,227.2,227.1,227.2
USDHUF,20100624,091600,227.1,227.2,227.1,227.2
USDHUF,20100624,091700,227.3,227.3,227.3,227.3
USDHUF,20100624,091800,227.4,227.4,227.4,227.4
USDHUF,20100624,091900,227.3,227.3,227.3,227.3
USDHUF,20100624,092000,227.4,227.4,227.4,227.4
USDHUF,20100624,092100,227.3,227.4,227.3,227.3
USDHUF,20100624,092200,227.4,227.4,227.4,227.4
USDHUF,20100624,092300,227.3,227.3,227.3,227.3
USDHUF,20100624,092400,227.4,227.5,227.3,227.3
USDHUF,20100624,092500,227.4,227.4,227.3,227.4
USDHUF,20100624,092600,227.5,227.5,227.5,227.5
USDHUF,20100624,092700,227.6,227.6,227.4,227.4
USDHUF,20100624,092800,227.5,227.5,227.4,227.4
USDHUF,20100624,093000,227.5,227.5,227.4,227.4
USDHUF,20100624,093200,227.5,227.5,227.4,227.4
USDHUF,20100624,093300,227.5,227.5,227.3,227.3
USDHUF,20100624,093400,227.5,227.5,227.4,227.4
USDHUF,20100624,093500,227.3,227.3,227.3,227.3
USDHUF,20100624,093600,227.4,227.4,227.3,227.4
USDHUF,20100624,093700,227.5,227.5,227.4,227.4
USDHUF,20100624,093800,227.5,227.5,227.4,227.5
USDHUF,20100624,093900,227.4,227.4,227.4,227.4
USDHUF,20100624,094000,227.5,227.5,227.4,227.4
USDHUF,20100624,094100,227.5,227.5,227.5,227.5
USDHUF,20100624,094300,227.6,227.6,227.5,227.5
USDHUF,20100624,094500,227.6,227.6,227.5,227.5
USDHUF,20100624,094700,227.6,227.6,227.6,227.6
USDHUF,20100624,094900,227.7,227.9,227.7,227.9
USDHUF,20100624,095000,227.8,227.9,227.8,227.9
USDHUF,20100624,095100,228.0,228.0,227.9,227.9
USDHUF,20100624,095200,228.0,228.0,227.9,227.9
USDHUF,20100624,095300,228.0,228.0,227.9,227.9
USDHUF,20100624,095400,227.8,227.8,227.8,227.8
USDHUF,20100624,095600,227.9,227.9,227.8,227.8
USDHUF,20100624,095700,227.9,227.9,227.8,227.9
USDHUF,20100624,095800,228.0,228.0,228.0,228.0
USDHUF,20100624,095900,227.9,228.0,227.9,228.0
USDHUF,20100624,100000,228.1,228.3,228.1,228.3
USDHUF,20100624,100100,228.4,228.6,228.4,228.6
USDHUF,20100624,100200,228.4,228.5,228.4,228.5
USDHUF,20100624,100300,228.4,228.4,228.3,228.3
USDHUF,20100624,100400,228.1,228.2,228.0,228.2
USDHUF,20100624,100500,228.3,228.4,228.3,228.4
USDHUF,20100624,100600,228.5,228.6,228.5,228.6
USDHUF,20100624,100700,228.7,228.7,228.7,228.7
USDHUF,20100624,100800,228.6,228.6,228.4,228.4
USDHUF,20100624,101000,228.5,228.5,228.4,228.5
USDHUF,20100624,101100,228.4,228.5,228.4,228.5
USDHUF,20100624,101200,228.6,228.6,228.5,228.5
USDHUF,20100624,101300,228.6,228.6,228.5,228.5
USDHUF,20100624,101600,228.6,228.6,228.6,228.6
USDHUF,20100624,101700,228.7,228.7,228.6,228.6
USDHUF,20100624,101800,228.7,228.7,228.6,228.6
USDHUF,20100624,101900,228.7,228.7,228.6,228.6
USDHUF,20100624,102300,228.8,228.8,228.6,228.6
USDHUF,20100624,102400,228.7,228.7,228.6,228.6
USDHUF,20100624,102600,228.5,228.5,228.5,228.5
USDHUF,20100624,102800,228.6,228.6,228.6,228.6
USDHUF,20100624,102900,228.5,228.6,228.5,228.6
USDHUF,20100624,103000,228.7,228.7,228.7,228.7
USDHUF,20100624,103100,228.8,228.9,228.8,228.9
USDHUF,20100624,103200,228.8,229.1,228.8,229.1
USDHUF,20100624,103300,229.2,229.2,229.1,229.1
USDHUF,20100624,103400,229.0,229.0,228.9,228.9
USDHUF,20100624,103500,229.0,229.0,228.9,229.0
USDHUF,20100624,103600,229.1,229.1,229.1,229.1
USDHUF,20100624,103700,229.0,229.0,229.0,229.0
USDHUF,20100624,103800,229.1,229.3,229.1,229.2
USDHUF,20100624,103900,229.3,229.3,229.3,229.3
USDHUF,20100624,104000,229.4,229.4,229.4,229.4
USDHUF,20100624,104100,229.5,229.7,229.5,229.7
USDHUF,20100624,104200,229.6,229.6,229.6,229.6
USDHUF,20100624,104300,229.5,229.6,229.5,229.6
USDHUF,20100624,104400,229.5,229.5,229.5,229.5
USDHUF,20100624,104500,229.4,229.4,229.3,229.3
USDHUF,20100624,104600,229.4,229.4,229.4,229.4
USDHUF,20100624,104800,229.5,229.5,229.3,229.3
USDHUF,20100624,104900,229.2,229.3,229.2,229.2
USDHUF,20100624,105000,229.3,229.3,229.2,229.2
USDHUF,20100624,105100,229.1,229.1,229.1,229.1
USDHUF,20100624,105200,229.2,229.2,229.2,229.2
USDHUF,20100624,105300,229.1,229.1,229.1,229.1
USDHUF,20100624,105400,229.2,229.2,229.1,229.1
USDHUF,20100624,105500,229.0,229.0,228.9,229.0
USDHUF,20100624,105600,228.9,229.0,228.9,229.0
USDHUF,20100624,105700,228.9,229.1,228.9,229.0
USDHUF,20100624,105800,228.9,229.0,228.9,228.9
USDHUF,20100624,105900,228.8,228.8,228.7,228.7
USDHUF,20100624,110000,228.8,228.8,228.6,228.6
USDHUF,20100624,110100,228.7,228.8,228.7,228.8
USDHUF,20100624,110200,228.7,228.7,228.7,228.7
USDHUF,20100624,110300,228.8,228.8,228.8,228.8
USDHUF,20100624,110400,228.9,228.9,228.8,228.8
USDHUF,20100624,110500,228.9,229.0,228.9,228.9
USDHUF,20100624,110700,229.2,229.2,228.8,228.8
USDHUF,20100624,110800,229.0,229.0,228.7,228.9
USDHUF,20100624,110900,228.8,228.8,228.8,228.8
USDHUF,20100624,111000,228.7,228.7,228.7,228.7
USDHUF,20100624,111400,229.0,229.0,228.7,228.7
USDHUF,20100624,111500,228.9,228.9,228.7,228.7
USDHUF,20100624,111800,228.6,228.6,228.6,228.6
USDHUF,20100624,112000,228.7,228.7,228.7,228.7
USDHUF,20100624,112100,228.6,228.9,228.6,228.8
USDHUF,20100624,112200,228.6,228.6,228.6,228.6
USDHUF,20100624,112500,228.8,228.8,228.6,228.6
USDHUF,20100624,112600,228.5,228.5,228.5,228.5
USDHUF,20100624,112700,228.7,228.7,228.5,228.5
USDHUF,20100624,112800,228.6,228.6,228.5,228.5
USDHUF,20100624,112900,228.4,228.4,228.4,228.4
USDHUF,20100624,113000,228.7,228.7,228.4,228.4
USDHUF,20100624,113300,228.5,228.5,228.3,228.3
USDHUF,20100624,113400,228.2,228.3,228.2,228.2
USDHUF,20100624,113500,228.3,228.3,228.2,228.2
USDHUF,20100624,113600,228.4,228.5,228.4,228.4
USDHUF,20100624,113700,228.5,228.6,228.4,228.6
USDHUF,20100624,113800,228.4,228.5,228.4,228.5
USDHUF,20100624,113900,228.6,228.6,228.5,228.5
USDHUF,20100624,114200,228.7,228.7,228.7,228.7
USDHUF,20100624,114300,228.5,228.6,228.5,228.6
USDHUF,20100624,114400,228.5,228.7,228.5,228.7
USDHUF,20100624,114500,228.6,228.8,228.6,228.8
USDHUF,20100624,114600,228.7,228.7,228.7,228.7
USDHUF,20100624,114700,228.8,228.8,228.7,228.7
USDHUF,20100624,114800,228.6,228.9,228.6,228.7
USDHUF,20100624,114900,228.8,228.9,228.8,228.9
USDHUF,20100624,115000,228.8,228.9,228.8,228.9
USDHUF,20100624,115100,229.0,229.0,228.8,228.8
USDHUF,20100624,115200,228.9,229.0,228.9,229.0
USDHUF,20100624,115300,229.1,229.1,229.0,229.1
USDHUF,20100624,115400,229.2,229.2,229.1,229.1
USDHUF,20100624,115500,229.0,229.0,229.0,229.0
USDHUF,20100624,115600,229.1,229.3,229.1,229.3
USDHUF,20100624,115700,229.5,229.5,229.3,229.3
USDHUF,20100624,115800,229.2,229.2,229.2,229.2
USDHUF,20100624,115900,229.1,229.2,229.1,229.2
USDHUF,20100624,120000,229.1,229.2,229.1,229.1
USDHUF,20100624,120100,229.2,229.2,229.2,229.2
USDHUF,20100624,120400,229.3,229.3,229.3,229.3
USDHUF,20100624,120500,229.2,229.3,229.2,229.3
USDHUF,20100624,120600,229.4,229.4,229.4,229.4
USDHUF,20100624,120700,229.3,229.4,229.3,229.3
USDHUF,20100624,120800,229.2,229.2,229.2,229.2
USDHUF,20100624,121000,229.3,229.3,229.1,229.1
USDHUF,20100624,121200,229.0,229.0,228.9,228.9
USDHUF,20100624,121300,228.8,228.8,228.8,228.8
USDHUF,20100624,121400,228.9,228.9,228.9,228.9
USDHUF,20100624,121500,228.8,229.0,228.8,229.0
USDHUF,20100624,121600,228.8,228.8,228.8,228.8
USDHUF,20100624,121700,228.7,228.8,228.7,228.8
USDHUF,20100624,121800,228.9,229.2,228.8,229.2
USDHUF,20100624,121900,229.1,229.1,229.1,229.1
USDHUF,20100624,122000,229.0,229.2,229.0,229.2
USDHUF,20100624,122100,229.1,229.2,229.1,229.1
USDHUF,20100624,122200,229.2,229.2,229.1,229.2
USDHUF,20100624,122300,229.1,229.2,229.1,229.2
USDHUF,20100624,122500,229.1,229.1,229.1,229.1
USDHUF,20100624,122700,229.2,229.2,229.2,229.2
USDHUF,20100624,122800,229.3,229.3,229.1,229.1
USDHUF,20100624,122900,229.2,229.2,229.2,229.2
USDHUF,20100624,123000,229.1,229.1,229.1,229.1
USDHUF,20100624,123100,229.2,229.2,229.2,229.2
USDHUF,20100624,123200,229.3,229.4,229.3,229.4
USDHUF,20100624,123300,229.3,229.5,229.3,229.4
USDHUF,20100624,123400,229.5,229.6,229.5,229.6
USDHUF,20100624,123500,229.4,229.6,229.4,229.6
USDHUF,20100624,123600,229.7,229.7,229.5,229.5
USDHUF,20100624,123700,229.6,229.6,229.6,229.6
USDHUF,20100624,123800,229.7,229.7,229.6,229.7
USDHUF,20100624,123900,229.8,229.8,229.7,229.7
USDHUF,20100624,124000,229.8,229.8,229.7,229.7
USDHUF,20100624,124100,229.8,229.8,229.8,229.8
USDHUF,20100624,124200,229.7,229.7,229.6,229.6
USDHUF,20100624,124300,229.7,229.7,229.7,229.7
USDHUF,20100624,124400,229.8,229.8,229.7,229.7
USDHUF,20100624,124500,230.0,230.0,229.8,229.8
USDHUF,20100624,124600,229.9,229.9,229.7,229.7
USDHUF,20100624,124700,229.8,229.8,229.8,229.8
USDHUF,20100624,124800,229.9,229.9,229.8,229.8
USDHUF,20100624,124900,229.9,229.9,229.9,229.9
USDHUF,20100624,125000,229.8,229.9,229.8,229.9
USDHUF,20100624,125100,229.8,229.8,229.8,229.8
USDHUF,20100624,125200,229.7,229.7,229.7,229.7
USDHUF,20100624,125400,229.8,229.8,229.8,229.8
USDHUF,20100624,125500,229.7,229.7,229.7,229.7
USDHUF,20100624,125600,229.9,230.1,229.9,230.1
USDHUF,20100624,125700,229.7,229.8,229.7,229.8
USDHUF,20100624,125800,229.7,229.7,229.6,229.6
USDHUF,20100624,125900,229.7,229.7,229.7,229.7
USDHUF,20100624,130000,229.8,229.8,229.8,229.8
USDHUF,20100624,130100,229.7,229.7,229.7,229.7
USDHUF,20100624,130300,229.6,229.6,229.5,229.5
USDHUF,20100624,130400,229.6,229.6,229.6,229.6
USDHUF,20100624,130500,229.7,229.7,229.5,229.5
USDHUF,20100624,130900,229.6,229.6,229.6,229.6
USDHUF,20100624,131000,229.7,229.7,229.5,229.5
USDHUF,20100624,131100,229.4,229.4,229.3,229.3
USDHUF,20100624,131400,229.4,229.4,229.4,229.4
USDHUF,20100624,131500,229.3,229.4,229.3,229.4
USDHUF,20100624,131600,229.7,229.7,229.7,229.7
USDHUF,20100624,131700,229.4,229.4,229.4,229.4
USDHUF,20100624,131800,229.3,229.4,229.3,229.4
USDHUF,20100624,131900,229.3,229.3,229.3,229.3
USDHUF,20100624,132000,229.4,229.4,229.2,229.2
USDHUF,20100624,132100,229.4,229.4,229.2,229.2
USDHUF,20100624,132200,229.3,229.3,229.3,229.3
USDHUF,20100624,132300,229.2,229.3,229.2,229.3
USDHUF,20100624,132400,229.4,229.5,229.3,229.3
USDHUF,20100624,132500,229.4,229.5,229.4,229.5
USDHUF,20100624,132600,229.4,229.4,229.4,229.4
USDHUF,20100624,132800,229.5,229.5,229.5,229.5
USDHUF,20100624,132900,229.7,229.7,229.4,229.4
USDHUF,20100624,133000,229.3,229.4,229.3,229.4
USDHUF,20100624,133100,229.3,229.3,229.3,229.3
USDHUF,20100624,133500,229.4,229.4,229.4,229.4
USDHUF,20100624,133700,229.5,229.5,229.4,229.4
USDHUF,20100624,133800,229.5,229.8,229.5,229.8
USDHUF,20100624,133900,229.9,229.9,229.7,229.7
USDHUF,20100624,134000,229.8,229.9,229.8,229.9
USDHUF,20100624,134100,229.8,229.8,229.8,229.8
USDHUF,20100624,134200,229.9,230.1,229.9,230.1
USDHUF,20100624,134300,230.2,230.3,230.2,230.3
USDHUF,20100624,134400,230.2,230.4,230.2,230.3
USDHUF,20100624,134500,230.7,230.7,230.5,230.5
USDHUF,20100624,134600,230.6,230.6,230.6,230.6
USDHUF,20100624,134700,230.5,230.6,230.5,230.6
USDHUF,20100624,134800,230.7,230.7,230.6,230.7
USDHUF,20100624,134900,230.6,230.7,230.5,230.7
USDHUF,20100624,135000,230.6,230.6,230.5,230.5
USDHUF,20100624,135100,230.6,230.6,230.5,230.5
USDHUF,20100624,135200,230.7,230.7,230.5,230.5
USDHUF,20100624,135300,230.4,230.5,230.4,230.5
USDHUF,20100624,135500,230.4,230.5,230.4,230.5
USDHUF,20100624,135700,230.6,230.6,230.5,230.5
USDHUF,20100624,135800,230.6,230.6,230.5,230.6
USDHUF,20100624,135900,230.7,230.7,230.5,230.5
USDHUF,20100624,140000,230.4,230.4,230.4,230.4
USDHUF,20100624,140200,230.5,230.5,230.4,230.5
USDHUF,20100624,140300,230.4,230.5,230.4,230.5
USDHUF,20100624,140400,230.6,230.6,230.6,230.6
USDHUF,20100624,140500,230.5,230.6,230.5,230.6
USDHUF,20100624,140600,230.7,230.8,230.7,230.8
USDHUF,20100624,140700,230.7,230.8,230.7,230.8
USDHUF,20100624,140800,230.7,230.7,230.7,230.7
USDHUF,20100624,140900,230.8,230.8,230.8,230.8
USDHUF,20100624,141000,230.9,231.0,230.9,231.0
USDHUF,20100624,141100,230.9,231.0,230.9,230.9
USDHUF,20100624,141200,231.0,231.0,230.9,231.0
USDHUF,20100624,141400,230.9,230.9,230.9,230.9
USDHUF,20100624,141500,231.0,231.0,230.9,231.0
USDHUF,20100624,141600,230.9,231.0,230.9,230.9
USDHUF,20100624,141700,231.0,231.0,230.9,230.9
USDHUF,20100624,141900,231.0,231.0,230.9,230.9
USDHUF,20100624,142000,230.8,230.8,230.8,230.8
USDHUF,20100624,142200,230.7,230.8,230.7,230.8
USDHUF,20100624,142300,230.7,230.7,230.6,230.6
USDHUF,20100624,142400,230.7,230.7,230.7,230.7
USDHUF,20100624,142700,230.6,230.6,230.6,230.6
USDHUF,20100624,143000,230.5,230.6,230.5,230.6
USDHUF,20100624,143100,230.5,230.6,230.5,230.5
USDHUF,20100624,143200,230.4,230.4,230.1,230.2
USDHUF,20100624,143300,230.3,230.4,230.3,230.3
USDHUF,20100624,143400,230.2,230.3,230.2,230.3
USDHUF,20100624,143500,230.2,230.4,230.2,230.4
USDHUF,20100624,143600,230.3,230.3,230.3,230.3
USDHUF,20100624,143700,230.4,230.4,230.2,230.2
USDHUF,20100624,143800,230.3,230.3,230.2,230.2
USDHUF,20100624,143900,230.1,230.2,230.1,230.2
USDHUF,20100624,144000,230.3,230.3,230.2,230.3
USDHUF,20100624,144100,230.2,230.2,230.1,230.1
USDHUF,20100624,144300,230.0,230.2,230.0,230.1
USDHUF,20100624,144400,230.2,230.2,230.1,230.1
USDHUF,20100624,144500,230.2,230.2,230.2,230.2
USDHUF,20100624,144600,230.1,230.1,230.0,230.0
USDHUF,20100624,144700,229.9,229.9,229.9,229.9
USDHUF,20100624,144800,229.8,229.8,229.8,229.8
USDHUF,20100624,145000,229.7,229.8,229.7,229.8
USDHUF,20100624,145100,229.9,229.9,229.8,229.9
USDHUF,20100624,145200,229.8,229.8,229.8,229.8
USDHUF,20100624,145300,229.9,229.9,229.8,229.8
USDHUF,20100624,145400,229.9,230.0,229.9,230.0
USDHUF,20100624,145500,229.9,229.9,229.9,229.9
USDHUF,20100624,145700,229.8,229.8,229.8,229.8
USDHUF,20100624,145800,229.9,229.9,229.9,229.9
USDHUF,20100624,145900,229.8,229.9,229.8,229.9
USDHUF,20100624,150000,230.1,230.1,229.9,230.0
USDHUF,20100624,150100,230.1,230.1,230.1,230.1
USDHUF,20100624,150200,230.2,230.3,230.2,230.3
USDHUF,20100624,150300,230.4,230.4,230.2,230.2
USDHUF,20100624,150500,230.4,230.4,230.3,230.3
USDHUF,20100624,150600,230.2,230.2,230.1,230.1
USDHUF,20100624,150700,230.2,230.3,230.2,230.3
USDHUF,20100624,150800,230.5,230.5,230.4,230.4
USDHUF,20100624,150900,230.5,230.5,230.3,230.4
USDHUF,20100624,151000,230.5,230.5,230.5,230.5
USDHUF,20100624,151100,230.4,230.6,230.4,230.6
USDHUF,20100624,151200,230.5,230.7,230.5,230.6
USDHUF,20100624,151300,230.5,230.5,230.5,230.5
USDHUF,20100624,151400,230.7,230.9,230.7,230.9
USDHUF,20100624,151500,230.6,230.6,230.5,230.5
USDHUF,20100624,151600,230.6,230.6,230.6,230.6
USDHUF,20100624,151700,230.7,230.7,230.5,230.5
USDHUF,20100624,152100,230.4,230.5,230.4,230.5
USDHUF,20100624,152200,230.4,230.4,230.1,230.3
USDHUF,20100624,152300,230.2,230.2,229.9,230.0
USDHUF,20100624,152400,230.1,230.1,230.1,230.1
USDHUF,20100624,152500,230.0,230.1,230.0,230.0
USDHUF,20100624,152600,229.9,229.9,229.9,229.9
USDHUF,20100624,152700,230.0,230.0,229.9,229.9
USDHUF,20100624,152800,229.8,229.8,229.8,229.8
USDHUF,20100624,152900,229.9,229.9,229.8,229.8
USDHUF,20100624,153000,229.9,230.0,229.9,230.0
USDHUF,20100624,153100,229.9,229.9,229.9,229.9
USDHUF,20100624,153200,230.0,230.1,230.0,230.1
USDHUF,20100624,153300,230.0,230.1,230.0,230.1
USDHUF,20100624,153400,230.0,230.0,229.9,230.0
USDHUF,20100624,153500,229.9,229.9,229.8,229.8
USDHUF,20100624,153600,229.7,229.8,229.7,229.8
USDHUF,20100624,153700,229.9,229.9,229.9,229.9
USDHUF,20100624,153800,229.8,229.8,229.8,229.8
USDHUF,20100624,153900,229.9,229.9,229.9,229.9
USDHUF,20100624,154100,230.0,230.1,230.0,230.1
USDHUF,20100624,154400,230.2,230.2,230.1,230.1
USDHUF,20100624,154500,230.0,230.0,230.0,230.0
USDHUF,20100624,154600,230.1,230.1,230.0,230.0
USDHUF,20100624,154700,229.9,229.9,229.7,229.9
USDHUF,20100624,155000,229.8,229.8,229.8,229.8
USDHUF,20100624,155100,229.9,230.0,229.9,230.0
USDHUF,20100624,155300,230.1,230.1,230.0,230.1
USDHUF,20100624,155400,230.2,230.2,230.1,230.1
USDHUF,20100624,155500,230.2,230.2,230.1,230.1
USDHUF,20100624,155600,230.2,230.2,230.2,230.2
USDHUF,20100624,155700,230.3,230.4,230.3,230.4
USDHUF,20100624,155800,230.3,230.4,230.3,230.4
USDHUF,20100624,155900,230.3,230.4,230.3,230.4
USDHUF,20100624,160000,230.3,230.4,230.3,230.4
USDHUF,20100624,160100,230.3,230.3,230.3,230.3
USDHUF,20100624,160200,230.2,230.2,230.1,230.1
USDHUF,20100624,160300,230.0,230.0,229.9,230.0
USDHUF,20100624,160500,229.9,229.9,229.9,229.9
USDHUF,20100624,160600,230.0,230.0,230.0,230.0
USDHUF,20100624,160700,230.1,230.1,230.1,230.1
USDHUF,20100624,160800,230.0,230.0,229.9,229.9
USDHUF,20100624,160900,229.8,229.9,229.8,229.9
USDHUF,20100624,161100,230.0,230.0,229.9,229.9
USDHUF,20100624,161200,230.0,230.0,230.0,230.0
USDHUF,20100624,161400,230.1,230.1,230.0,230.0
USDHUF,20100624,161500,230.1,230.2,230.1,230.1
USDHUF,20100624,161600,230.2,230.2,230.0,230.0
USDHUF,20100624,161700,230.2,230.2,230.1,230.1
USDHUF,20100624,161800,230.0,230.0,230.0,230.0
USDHUF,20100624,161900,230.1,230.1,230.0,230.1
USDHUF,20100624,162000,230.2,230.2,230.0,230.0
USDHUF,20100624,162100,229.9,229.9,229.8,229.8
USDHUF,20100624,162200,229.7,229.7,229.5,229.5
USDHUF,20100624,162400,229.6,229.6,229.4,229.4
USDHUF,20100624,162500,229.5,229.5,229.4,229.4
USDHUF,20100624,162600,229.3,229.4,229.3,229.3
USDHUF,20100624,162700,229.2,229.2,229.0,229.0
USDHUF,20100624,162800,229.1,229.1,229.0,229.1
USDHUF,20100624,162900,229.2,229.3,229.2,229.3
USDHUF,20100624,163000,229.2,229.4,229.2,229.3
USDHUF,20100624,163100,229.4,229.4,229.3,229.3
USDHUF,20100624,163200,229.2,229.2,229.2,229.2
USDHUF,20100624,163300,229.4,229.4,229.2,229.3
USDHUF,20100624,163400,229.4,229.4,229.4,229.4
USDHUF,20100624,163500,229.5,229.5,229.5,229.5
USDHUF,20100624,163600,229.4,229.5,229.4,229.5
USDHUF,20100624,163700,229.4,229.5,229.4,229.5
USDHUF,20100624,163800,229.7,229.7,229.4,229.5
USDHUF,20100624,163900,229.4,229.4,229.4,229.4
USDHUF,20100624,164000,229.3,229.4,229.3,229.4
USDHUF,20100624,164100,229.5,229.5,229.4,229.4
USDHUF,20100624,164200,229.5,229.5,229.5,229.5
USDHUF,20100624,164300,229.6,229.7,229.6,229.7
USDHUF,20100624,164400,229.6,229.7,229.6,229.7
USDHUF,20100624,164500,229.6,229.7,229.6,229.7
USDHUF,20100624,164600,229.8,229.9,229.8,229.9
USDHUF,20100624,164800,230.0,230.0,229.9,230.0
USDHUF,20100624,164900,229.9,230.0,229.9,230.0
USDHUF,20100624,165000,229.9,229.9,229.9,229.9
USDHUF,20100624,165100,230.0,230.0,229.9,230.0
USDHUF,20100624,165200,229.9,229.9,229.8,229.9
USDHUF,20100624,165300,230.0,230.0,229.9,229.9
USDHUF,20100624,165400,230.0,230.1,230.0,230.1
USDHUF,20100624,165500,230.0,230.0,230.0,230.0
USDHUF,20100624,165600,230.1,230.2,230.1,230.2
USDHUF,20100624,165700,230.1,230.1,230.1,230.1
USDHUF,20100624,165800,230.0,230.1,230.0,230.1
USDHUF,20100624,165900,230.0,230.0,229.9,230.0
USDHUF,20100624,170000,229.9,230.0,229.8,229.8
USDHUF,20100624,170100,229.9,230.0,229.9,230.0
USDHUF,20100624,170200,229.9,230.0,229.9,230.0
USDHUF,20100624,170400,230.1,230.1,230.0,230.0
USDHUF,20100624,170500,229.9,230.0,229.9,230.0
USDHUF,20100624,170600,230.1,230.1,230.1,230.1
USDHUF,20100624,170700,230.2,230.2,230.1,230.2
USDHUF,20100624,170800,230.3,230.5,230.3,230.3
USDHUF,20100624,170900,230.5,230.5,230.5,230.5
USDHUF,20100624,171000,230.6,230.6,230.5,230.5
USDHUF,20100624,171100,230.3,230.3,230.3,230.3
USDHUF,20100624,171200,230.4,230.4,230.4,230.4
USDHUF,20100624,171300,230.3,230.3,230.1,230.1
USDHUF,20100624,171500,230.2,230.2,230.2,230.2
USDHUF,20100624,171600,230.1,230.1,230.0,230.1
USDHUF,20100624,171700,229.9,230.0,229.9,230.0
USDHUF,20100624,171800,230.1,230.1,230.1,230.1
USDHUF,20100624,171900,230.0,230.1,230.0,230.1
USDHUF,20100624,172000,230.0,230.0,229.9,230.0
USDHUF,20100624,172100,229.9,230.1,229.9,230.0
USDHUF,20100624,172200,230.1,230.1,230.1,230.1
USDHUF,20100624,172300,230.2,230.3,230.2,230.3
USDHUF,20100624,172400,230.2,230.2,230.2,230.2
USDHUF,20100624,172600,230.1,230.3,230.1,230.1
USDHUF,20100624,172700,230.2,230.2,230.1,230.1
USDHUF,20100624,172800,230.2,230.2,230.2,230.2
USDHUF,20100624,172900,230.1,230.2,230.1,230.1
USDHUF,20100624,173100,230.0,230.1,230.0,230.1
USDHUF,20100624,173300,230.2,230.2,230.2,230.2
USDHUF,20100624,173400,230.1,230.1,230.0,230.0
USDHUF,20100624,173500,230.1,230.3,230.1,230.3
USDHUF,20100624,173600,230.4,230.4,230.4,230.4
USDHUF,20100624,173800,230.5,230.5,230.5,230.5
USDHUF,20100624,173900,230.4,230.5,230.4,230.4
USDHUF,20100624,174000,230.5,230.6,230.4,230.4
USDHUF,20100624,174100,230.6,230.6,230.3,230.3
USDHUF,20100624,174200,230.2,230.2,230.2,230.2
USDHUF,20100624,174500,230.1,230.2,230.1,230.2
USDHUF,20100624,174600,230.1,230.1,230.1,230.1
USDHUF,20100624,174700,230.0,230.0,230.0,230.0
USDHUF,20100624,174800,229.9,230.0,229.9,230.0
USDHUF,20100624,174900,229.9,229.9,229.7,229.7
USDHUF,20100624,175000,229.6,229.6,229.4,229.4
USDHUF,20100624,175100,229.2,229.2,229.0,229.1
USDHUF,20100624,175200,229.3,229.3,229.2,229.2
USDHUF,20100624,175300,229.3,229.3,229.0,229.0
USDHUF,20100624,175400,229.1,229.5,229.0,229.3
USDHUF,20100624,175500,229.4,229.4,229.3,229.3
USDHUF,20100624,175600,229.2,229.3,229.1,229.1
USDHUF,20100624,175700,229.0,229.0,228.9,229.0
USDHUF,20100624,175800,228.9,229.0,228.9,229.0
USDHUF,20100624,175900,228.9,229.4,228.9,229.2
USDHUF,20100624,180000,229.1,229.1,229.1,229.1
USDHUF,20100624,180100,229.0,229.2,229.0,229.2
USDHUF,20100624,180200,229.0,229.0,228.7,228.7
USDHUF,20100624,180300,228.8,228.8,228.7,228.8
USDHUF,20100624,180500,228.7,228.8,228.7,228.8
USDHUF,20100624,180600,228.7,228.9,228.7,228.9
USDHUF,20100624,180700,228.8,228.9,228.8,228.8
USDHUF,20100624,180800,228.9,228.9,228.9,228.9
USDHUF,20100624,180900,229.0,229.0,229.0,229.0
USDHUF,20100624,181000,229.1,229.1,229.0,229.0
USDHUF,20100624,181100,228.9,229.0,228.8,228.8
USDHUF,20100624,181200,228.9,228.9,228.9,228.9
USDHUF,20100624,181400,229.1,229.2,229.1,229.2
USDHUF,20100624,181500,229.1,229.2,229.1,229.2
USDHUF,20100624,181600,229.1,229.1,228.9,228.9
USDHUF,20100624,181700,228.8,228.9,228.8,228.8
USDHUF,20100624,181800,228.6,228.9,228.6,228.9
USDHUF,20100624,181900,228.8,228.8,228.8,228.8
USDHUF,20100624,182000,228.9,228.9,228.9,228.9
USDHUF,20100624,182100,229.0,229.0,228.9,228.9
USDHUF,20100624,182200,228.8,228.8,228.8,228.8
USDHUF,20100624,182300,228.7,228.8,228.6,228.6
USDHUF,20100624,182400,228.7,228.8,228.7,228.7
USDHUF,20100624,182500,228.8,228.8,228.8,228.8
USDHUF,20100624,182800,228.9,228.9,228.9,228.9
USDHUF,20100624,182900,228.8,228.9,228.8,228.9
USDHUF,20100624,183000,229.0,229.0,229.0,229.0
USDHUF,20100624,183100,228.9,229.1,228.9,229.1
USDHUF,20100624,183200,229.0,229.0,228.9,228.9
USDHUF,20100624,183400,229.0,229.0,229.0,229.0
USDHUF,20100624,183500,228.9,229.0,228.9,229.0
USDHUF,20100624,183600,228.9,228.9,228.9,228.9
USDHUF,20100624,183700,229.0,229.0,229.0,229.0
USDHUF,20100624,183800,229.1,229.1,229.0,229.0
USDHUF,20100624,184000,229.2,229.2,229.1,229.1
USDHUF,20100624,184100,229.2,229.2,229.0,229.1
USDHUF,20100624,184300,229.2,229.2,229.1,229.1
USDHUF,20100624,184500,229.2,229.2,229.2,229.2
USDHUF,20100624,184600,229.1,229.1,229.0,229.0
USDHUF,20100624,184700,228.9,229.0,228.9,229.0
USDHUF,20100624,184800,228.9,229.0,228.9,228.9
USDHUF,20100624,184900,229.0,229.0,229.0,229.0
USDHUF,20100624,185200,229.1,229.1,229.1,229.1
USDHUF,20100624,185300,229.0,229.0,228.9,229.0
USDHUF,20100624,185500,229.2,229.2,229.0,229.0
USDHUF,20100624,185900,228.9,229.1,228.9,229.1
USDHUF,20100624,190000,229.0,229.1,229.0,229.1
USDHUF,20100624,190100,229.0,229.0,228.9,229.0
USDHUF,20100624,190200,229.1,229.1,229.1,229.1
USDHUF,20100624,190300,229.0,229.0,229.0,229.0
USDHUF,20100624,190400,229.1,229.1,228.9,228.9
USDHUF,20100624,190600,229.0,229.0,228.9,228.9
USDHUF,20100624,190900,229.0,229.0,229.0,229.0
USDHUF,20100624,191100,229.1,229.1,228.9,228.9
USDHUF,20100624,191200,229.1,229.1,229.1,229.1
USDHUF,20100624,191300,229.0,229.0,228.9,228.9
USDHUF,20100624,191500,229.0,229.0,228.9,228.9
USDHUF,20100624,191700,229.0,229.0,229.0,229.0
USDHUF,20100624,191800,229.1,229.1,228.9,228.9
USDHUF,20100624,191900,229.0,229.0,229.0,229.0
USDHUF,20100624,192000,229.1,229.1,229.1,229.1
USDHUF,20100624,192100,229.0,229.0,229.0,229.0
USDHUF,20100624,192200,229.1,229.1,229.1,229.1
USDHUF,20100624,192300,229.2,229.2,229.1,229.1
USDHUF,20100624,192400,229.2,229.2,229.1,229.1
USDHUF,20100624,192500,229.2,229.2,229.1,229.1
USDHUF,20100624,192600,229.2,229.2,229.1,229.1
USDHUF,20100624,192700,229.2,229.2,229.1,229.1
USDHUF,20100624,192800,229.2,229.2,229.2,229.2
USDHUF,20100624,193000,229.1,229.1,229.1,229.1
USDHUF,20100624,193100,229.0,229.1,229.0,229.0
USDHUF,20100624,193200,229.1,229.1,229.0,229.0
USDHUF,20100624,193300,229.1,229.1,229.0,229.0
USDHUF,20100624,193400,229.1,229.2,229.0,229.2
USDHUF,20100624,193500,229.3,229.3,229.3,229.3
USDHUF,20100624,193600,229.2,229.2,229.0,229.1
USDHUF,20100624,193700,229.0,229.0,229.0,229.0
USDHUF,20100624,193800,229.2,229.2,229.1,229.1
USDHUF,20100624,193900,229.0,229.1,229.0,229.1
USDHUF,20100624,194000,229.2,229.2,229.1,229.1
USDHUF,20100624,194100,229.2,229.2,229.1,229.1
USDHUF,20100624,194200,229.2,229.2,229.2,229.2
USDHUF,20100624,194400,229.3,229.3,229.2,229.2
USDHUF,20100624,194500,229.3,229.3,229.2,229.2
USDHUF,20100624,194600,229.3,229.3,229.2,229.2
USDHUF,20100624,194700,229.3,229.3,229.1,229.1
USDHUF,20100624,194800,229.2,229.2,229.0,229.0
USDHUF,20100624,194900,228.9,228.9,228.8,228.8
USDHUF,20100624,195000,228.9,228.9,228.8,228.8
USDHUF,20100624,195100,228.7,228.7,228.7,228.7
USDHUF,20100624,195200,228.8,228.8,228.7,228.7
USDHUF,20100624,195300,228.8,228.9,228.8,228.9
USDHUF,20100624,195400,228.8,228.8,228.7,228.7
USDHUF,20100624,195500,228.8,228.8,228.8,228.8
USDHUF,20100624,195600,228.9,228.9,228.9,228.9
USDHUF,20100624,195700,228.7,228.7,228.6,228.6
USDHUF,20100624,195800,228.7,228.7,228.7,228.7
USDHUF,20100624,195900,228.6,228.6,228.6,228.6
USDHUF,20100624,200000,228.5,228.5,228.3,228.3
USDHUF,20100624,200100,228.4,229.1,228.2,229.1
USDHUF,20100624,200200,228.6,228.8,228.6,228.8
USDHUF,20100624,200300,228.9,229.0,228.9,229.0
USDHUF,20100624,200400,229.1,229.1,228.7,228.8
USDHUF,20100624,200500,228.7,228.7,228.7,228.7
USDHUF,20100624,200600,228.6,228.6,228.5,228.6
USDHUF,20100624,200700,228.5,228.6,228.4,228.6
USDHUF,20100624,200900,228.5,228.5,228.3,228.3
USDHUF,20100624,201000,228.1,228.2,228.1,228.2
USDHUF,20100624,201100,228.0,228.1,228.0,228.1
USDHUF,20100624,201200,228.2,228.2,228.1,228.1
USDHUF,20100624,201300,228.2,228.4,228.2,228.2
USDHUF,20100624,201400,228.3,228.5,228.3,228.5
USDHUF,20100624,201500,228.4,228.4,228.2,228.2
USDHUF,20100624,201600,228.3,228.3,228.3,228.3
USDHUF,20100624,201700,228.4,228.6,228.4,228.6
USDHUF,20100624,201800,228.5,228.5,228.5,228.5
USDHUF,20100624,201900,228.4,228.4,228.3,228.4
USDHUF,20100624,202000,228.3,228.3,228.3,228.3
USDHUF,20100624,202100,228.4,228.4,228.4,228.4
USDHUF,20100624,202200,228.3,228.4,228.3,228.4
USDHUF,20100624,202300,228.3,228.4,228.3,228.4
USDHUF,20100624,202400,228.5,228.5,228.5,228.5
USDHUF,20100624,202500,228.4,228.4,228.3,228.3
USDHUF,20100624,202600,228.2,228.3,228.2,228.3
USDHUF,20100624,202700,228.2,228.5,228.1,228.1
USDHUF,20100624,202800,228.3,228.3,228.3,228.3
USDHUF,20100624,202900,228.2,228.2,228.2,228.2
USDHUF,20100624,203000,228.1,228.1,228.1,228.1
USDHUF,20100624,203100,228.2,228.2,228.1,228.2
USDHUF,20100624,203200,228.3,228.3,228.3,228.3
USDHUF,20100624,203300,228.4,228.4,228.4,228.4
USDHUF,20100624,203400,228.7,228.7,228.3,228.3
USDHUF,20100624,203500,228.4,228.4,228.4,228.4
USDHUF,20100624,203600,228.5,228.7,228.5,228.6
USDHUF,20100624,203700,228.5,228.6,228.5,228.5
USDHUF,20100624,203800,228.8,228.8,228.4,228.4
USDHUF,20100624,203900,228.6,228.6,228.4,228.4
USDHUF,20100624,204000,228.5,228.5,228.5,228.5
USDHUF,20100624,204100,228.6,228.6,228.5,228.5
USDHUF,20100624,204200,228.6,228.7,228.6,228.7
USDHUF,20100624,204300,228.6,228.6,228.6,228.6
USDHUF,20100624,204400,228.7,228.8,228.7,228.8
USDHUF,20100624,204500,228.7,228.8,228.7,228.7
USDHUF,20100624,204600,228.6,228.7,228.6,228.7
USDHUF,20100624,204700,228.8,228.8,228.7,228.7
USDHUF,20100624,204800,228.6,228.7,228.6,228.6
USDHUF,20100624,204900,228.7,228.7,228.7,228.7
USDHUF,20100624,205000,228.8,228.8,228.7,228.8
USDHUF,20100624,205100,228.7,228.8,228.7,228.8
USDHUF,20100624,205200,228.7,228.8,228.7,228.7
USDHUF,20100624,205300,228.8,228.8,228.7,228.7
USDHUF,20100624,205400,228.8,228.8,228.7,228.7
USDHUF,20100624,205600,228.8,228.8,228.7,228.7
USDHUF,20100624,205800,228.8,228.8,228.8,228.8
USDHUF,20100624,205900,228.7,229.0,228.7,229.0
USDHUF,20100624,210000,228.9,229.0,228.9,228.9
USDHUF,20100624,210100,228.8,228.8,228.8,228.8
USDHUF,20100624,210200,228.9,229.0,228.9,228.9
USDHUF,20100624,210300,228.8,228.9,228.8,228.9
USDHUF,20100624,210400,228.7,228.8,228.7,228.7
USDHUF,20100624,210500,228.8,228.9,228.8,228.8
USDHUF,20100624,210600,228.7,228.7,228.7,228.7
USDHUF,20100624,210700,228.8,228.8,228.7,228.7
USDHUF,20100624,210800,228.8,228.8,228.8,228.8
USDHUF,20100624,210900,228.7,228.7,228.7,228.7
USDHUF,20100624,211000,228.6,228.7,228.6,228.7
USDHUF,20100624,211100,228.6,228.7,228.6,228.7
USDHUF,20100624,211200,228.8,229.3,228.8,229.3
USDHUF,20100624,211300,229.4,229.4,229.3,229.4
USDHUF,20100624,211400,229.3,229.4,229.2,229.2
USDHUF,20100624,211500,229.0,229.0,228.9,229.0
USDHUF,20100624,211600,229.1,229.1,229.0,229.1
USDHUF,20100624,211700,229.2,229.2,229.2,229.2
USDHUF,20100624,211800,229.3,229.3,229.3,229.3
USDHUF,20100624,211900,229.4,229.4,229.3,229.3
USDHUF,20100624,212100,229.4,229.6,229.4,229.6
USDHUF,20100624,212200,229.5,229.5,229.4,229.5
USDHUF,20100624,212300,229.4,229.5,229.4,229.5
USDHUF,20100624,212400,229.4,229.4,229.3,229.3
USDHUF,20100624,212500,229.4,229.4,229.4,229.4
USDHUF,20100624,212600,229.3,229.3,229.3,229.3
USDHUF,20100624,212700,229.4,229.4,229.3,229.4
USDHUF,20100624,212800,229.3,229.4,229.3,229.3
USDHUF,20100624,213000,229.4,229.4,229.3,229.4
USDHUF,20100624,213100,229.3,229.4,229.3,229.4
USDHUF,20100624,213300,229.5,229.5,229.5,229.5
USDHUF,20100624,213400,229.4,229.4,229.4,229.4
USDHUF,20100624,213500,229.3,229.3,229.3,229.3
USDHUF,20100624,213600,229.4,229.4,229.3,229.3
USDHUF,20100624,213700,229.4,229.5,229.4,229.5
USDHUF,20100624,213800,229.4,229.4,229.4,229.4
USDHUF,20100624,213900,229.5,229.5,229.4,229.5
USDHUF,20100624,214000,229.4,229.4,229.4,229.4
USDHUF,20100624,214100,229.5,229.5,229.4,229.5
USDHUF,20100624,214200,229.4,229.4,229.4,229.4
USDHUF,20100624,214300,229.6,229.6,229.5,229.5
USDHUF,20100624,214400,229.6,229.6,229.6,229.6
USDHUF,20100624,214500,229.5,229.5,229.4,229.4
USDHUF,20100624,214900,229.5,229.5,229.5,229.5
USDHUF,20100624,215000,229.6,229.6,229.5,229.6
USDHUF,20100624,215100,229.5,229.5,229.4,229.4
USDHUF,20100624,215200,229.5,229.5,229.5,229.5
USDHUF,20100624,215300,229.6,229.6,229.6,229.6
USDHUF,20100624,215600,229.7,229.7,229.6,229.6
USDHUF,20100624,215700,229.5,229.5,229.5,229.5
USDHUF,20100624,215800,229.6,229.6,229.6,229.6
USDHUF,20100624,220200,229.5,229.5,229.5,229.5
USDHUF,20100624,220300,229.6,229.6,229.5,229.5
USDHUF,20100624,220400,229.6,229.6,229.6,229.6
USDHUF,20100624,220500,229.7,229.7,229.6,229.6
USDHUF,20100624,220600,229.4,229.6,229.4,229.6
USDHUF,20100624,220700,229.5,229.5,229.5,229.5
USDHUF,20100624,220800,229.4,229.5,229.4,229.5
USDHUF,20100624,221000,229.6,229.6,229.5,229.5
USDHUF,20100624,221100,229.4,229.4,229.4,229.4
USDHUF,20100624,221200,229.3,229.3,229.3,229.3
USDHUF,20100624,221300,229.4,229.4,229.4,229.4
USDHUF,20100624,221400,229.3,229.3,229.2,229.2
USDHUF,20100624,221600,229.3,229.3,229.2,229.2
USDHUF,20100624,221700,229.4,229.4,229.4,229.4
USDHUF,20100624,221800,229.3,229.3,229.3,229.3
USDHUF,20100624,221900,229.2,229.2,229.2,229.2
USDHUF,20100624,222000,229.3,229.4,229.3,229.4
USDHUF,20100624,222100,229.2,229.3,229.2,229.3
USDHUF,20100624,222200,229.1,229.1,229.1,229.1
USDHUF,20100624,222300,229.3,229.3,229.3,229.3
USDHUF,20100624,222400,229.4,229.4,229.2,229.2
USDHUF,20100624,222500,229.3,229.3,229.2,229.2
USDHUF,20100624,222600,229.3,229.3,229.2,229.2
USDHUF,20100624,222700,229.4,229.4,229.3,229.3
USDHUF,20100624,222800,229.4,229.4,229.4,229.4
USDHUF,20100624,222900,229.3,229.3,229.2,229.3
USDHUF,20100624,223000,229.4,229.4,229.3,229.3
USDHUF,20100624,223200,229.4,229.4,229.3,229.3
USDHUF,20100624,223300,229.2,229.2,229.2,229.2
USDHUF,20100624,223400,229.1,229.1,229.1,229.1
USDHUF,20100624,223500,229.0,229.0,229.0,229.0
USDHUF,20100624,223600,229.1,229.1,229.0,229.0
USDHUF,20100624,223700,229.1,229.1,229.0,229.0
USDHUF,20100624,223800,229.1,229.1,229.1,229.1
USDHUF,20100624,223900,229.2,229.2,229.1,229.2
USDHUF,20100624,224000,229.1,229.1,229.1,229.1
USDHUF,20100624,224200,229.2,229.2,229.1,229.1
USDHUF,20100624,224300,229.2,229.2,229.2,229.2
USDHUF,20100624,224500,229.0,229.2,229.0,229.2
USDHUF,20100624,224600,229.1,229.1,229.1,229.1
USDHUF,20100624,225000,229.0,229.1,229.0,229.1
USDHUF,20100624,225300,229.2,229.2,229.1,229.1
USDHUF,20100624,225400,229.0,229.1,229.0,229.1
USDHUF,20100624,225700,229.0,229.2,229.0,229.2
USDHUF,20100624,225800,229.1,229.1,229.1,229.1
USDHUF,20100624,230100,229.0,229.0,229.0,229.0
USDHUF,20100624,230200,229.1,229.1,229.1,229.1
USDHUF,20100624,230300,229.0,229.0,229.0,229.0
USDHUF,20100624,230400,228.9,228.9,228.9,228.9
USDHUF,20100624,230500,229.1,229.1,229.1,229.1
USDHUF,20100624,230600,229.0,229.0,228.9,229.0
USDHUF,20100624,230700,228.9,229.0,228.9,228.9
USDHUF,20100624,230800,229.0,229.0,228.9,229.0
USDHUF,20100624,230900,229.1,229.1,229.1,229.1
USDHUF,20100624,231000,229.0,229.0,229.0,229.0
USDHUF,20100624,231100,228.9,229.0,228.9,229.0
USDHUF,20100624,231200,229.1,229.1,229.1,229.1
USDHUF,20100624,231300,229.2,229.2,229.1,229.1
USDHUF,20100624,231400,229.2,229.2,229.2,229.2
USDHUF,20100624,231600,229.1,229.1,229.1,229.1
USDHUF,20100624,231700,229.2,229.2,229.1,229.1
USDHUF,20100624,231800,229.3,229.3,229.1,229.1
USDHUF,20100624,231900,229.0,229.2,229.0,229.2
USDHUF,20100624,232000,229.1,229.2,229.1,229.2
USDHUF,20100624,232100,229.3,229.3,229.3,229.3
USDHUF,20100624,232200,229.2,229.2,229.2,229.2
USDHUF,20100624,232300,229.1,229.1,229.1,229.1
USDHUF,20100624,232400,229.0,229.0,229.0,229.0
USDHUF,20100624,232500,229.1,229.1,229.1,229.1
USDHUF,20100624,232600,229.0,229.1,229.0,229.1
USDHUF,20100624,232700,229.2,229.2,229.2,229.2
USDHUF,20100624,232800,229.1,229.1,229.1,229.1
USDHUF,20100624,232900,229.2,229.2,229.2,229.2
USDHUF,20100624,233000,229.3,229.3,229.2,229.2
USDHUF,20100624,233200,229.3,229.3,229.3,229.3
USDHUF,20100624,233300,229.2,229.2,229.2,229.2
USDHUF,20100624,233400,229.3,229.3,229.2,229.2
USDHUF,20100624,233900,229.0,229.0,229.0,229.0
USDHUF,20100624,234100,228.8,228.9,228.8,228.9
USDHUF,20100624,234200,229.0,229.0,229.0,229.0
USDHUF,20100624,234500,228.9,229.0,228.9,229.0
USDHUF,20100624,234900,228.9,228.9,228.9,228.9
USDHUF,20100624,235300,229.0,229.0,229.0,229.0
USDHUF,20100624,235500,229.1,229.1,229.1,229.1
USDHUF,20100625,000000,229.1,229.1,229.1,229.1
USDNOK,20100624,000100,6.485,6.485,6.482,6.482
USDNOK,20100624,000200,6.485,6.485,6.483,6.483
USDNOK,20100624,000300,6.481,6.483,6.481,6.483
USDNOK,20100624,000400,6.483,6.485,6.483,6.485
USDNOK,20100624,000500,6.484,6.485,6.484,6.485
USDNOK,20100624,000600,6.484,6.484,6.480,6.480
USDNOK,20100624,000700,6.480,6.484,6.480,6.484
USDNOK,20100624,000800,6.483,6.483,6.479,6.479
USDNOK,20100624,000900,6.480,6.480,6.478,6.478
USDNOK,20100624,001000,6.479,6.480,6.479,6.480
USDNOK,20100624,001100,6.481,6.481,6.481,6.481
USDNOK,20100624,001200,6.482,6.482,6.479,6.480
USDNOK,20100624,001300,6.480,6.480,6.480,6.480
USDNOK,20100624,001400,6.484,6.484,6.484,6.484
USDNOK,20100624,001500,6.482,6.482,6.481,6.481
USDNOK,20100624,001600,6.484,6.484,6.484,6.484
USDNOK,20100624,001700,6.480,6.484,6.480,6.484
USDNOK,20100624,001800,6.484,6.484,6.483,6.483
USDNOK,20100624,001900,6.481,6.481,6.480,6.480
USDNOK,20100624,002000,6.480,6.480,6.480,6.480
USDNOK,20100624,002100,6.484,6.484,6.484,6.484
USDNOK,20100624,002200,6.484,6.484,6.479,6.479
USDNOK,20100624,002300,6.480,6.480,6.479,6.479
USDNOK,20100624,002400,6.481,6.481,6.478,6.478
USDNOK,20100624,002500,6.480,6.480,6.479,6.479
USDNOK,20100624,002600,6.478,6.479,6.478,6.479
USDNOK,20100624,002700,6.480,6.480,6.478,6.479
USDNOK,20100624,002800,6.480,6.480,6.477,6.477
USDNOK,20100624,002900,6.477,6.477,6.476,6.476
USDNOK,20100624,003000,6.475,6.475,6.474,6.475
USDNOK,20100624,003100,6.474,6.475,6.474,6.474
USDNOK,20100624,003200,6.475,6.475,6.475,6.475
USDNOK,20100624,003300,6.475,6.479,6.475,6.477
USDNOK,20100624,003400,6.476,6.477,6.475,6.475
USDNOK,20100624,003500,6.476,6.476,6.476,6.476
USDNOK,20100624,003600,6.476,6.480,6.476,6.480
USDNOK,20100624,003700,6.480,6.480,6.480,6.480
USDNOK,20100624,003800,6.480,6.480,6.480,6.480
USDNOK,20100624,003900,6.480,6.480,6.480,6.480
USDNOK,20100624,004000,6.479,6.480,6.475,6.475
USDNOK,20100624,004100,6.477,6.477,6.476,6.476
USDNOK,20100624,004200,6.476,6.476,6.476,6.476
USDNOK,20100624,004300,6.479,6.479,6.478,6.478
USDNOK,20100624,004400,6.477,6.477,6.477,6.477
USDNOK,20100624,004500,6.477,6.478,6.477,6.478
USDNOK,20100624,004600,6.478,6.478,6.475,6.475
USDNOK,20100624,004700,6.477,6.477,6.477,6.477
USDNOK,20100624,004800,6.478,6.479,6.478,6.479
USDNOK,20100624,004900,6.476,6.476,6.475,6.475
USDNOK,20100624,005000,6.476,6.476,6.476,6.476
USDNOK,20100624,005100,6.475,6.475,6.475,6.475
USDNOK,20100624,005200,6.476,6.476,6.476,6.476
USDNOK,20100624,005300,6.478,6.478,6.478,6.478
USDNOK,20100624,005400,6.478,6.478,6.478,6.478
USDNOK,20100624,005500,6.478,6.478,6.478,6.478
USDNOK,20100624,005600,6.478,6.478,6.475,6.475
USDNOK,20100624,005700,6.476,6.476,6.476,6.476
USDNOK,20100624,005800,6.476,6.476,6.476,6.476
USDNOK,20100624,005900,6.477,6.478,6.477,6.478
USDNOK,20100624,010000,6.477,6.479,6.476,6.477
USDNOK,20100624,010100,6.479,6.479,6.479,6.479
USDNOK,20100624,010200,6.479,6.479,6.476,6.476
USDNOK,20100624,010300,6.479,6.479,6.479,6.479
USDNOK,20100624,010400,6.479,6.479,6.479,6.479
USDNOK,20100624,010500,6.480,6.480,6.476,6.476
USDNOK,20100624,010600,6.480,6.480,6.480,6.480
USDNOK,20100624,010700,6.480,6.480,6.476,6.476
USDNOK,20100624,010800,6.480,6.480,6.477,6.477
USDNOK,20100624,010900,6.475,6.476,6.475,6.476
USDNOK,20100624,011000,6.476,6.477,6.476,6.477
USDNOK,20100624,011100,6.476,6.477,6.476,6.477
USDNOK,20100624,011200,6.476,6.477,6.476,6.477
USDNOK,20100624,011300,6.477,6.477,6.477,6.477
USDNOK,20100624,011400,6.477,6.478,6.477,6.478
USDNOK,20100624,011500,6.478,6.479,6.478,6.479
USDNOK,20100624,011600,6.480,6.480,6.480,6.480
USDNOK,20100624,011700,6.481,6.481,6.476,6.479
USDNOK,20100624,011800,6.479,6.479,6.479,6.479
USDNOK,20100624,011900,6.479,6.479,6.479,6.479
USDNOK,20100624,012000,6.478,6.480,6.478,6.480
USDNOK,20100624,012100,6.479,6.479,6.479,6.479
USDNOK,20100624,012200,6.478,6.478,6.478,6.478
USDNOK,20100624,012300,6.479,6.479,6.479,6.479
USDNOK,20100624,012400,6.479,6.480,6.479,6.480
USDNOK,20100624,012500,6.479,6.479,6.477,6.477
USDNOK,20100624,012600,6.480,6.480,6.477,6.477
USDNOK,20100624,012700,6.478,6.479,6.477,6.477
USDNOK,20100624,012800,6.479,6.479,6.479,6.479
USDNOK,20100624,012900,6.479,6.479,6.477,6.479
USDNOK,20100624,013000,6.479,6.479,6.479,6.479
USDNOK,20100624,013100,6.476,6.476,6.476,6.476
USDNOK,20100624,013200,6.477,6.479,6.477,6.479
USDNOK,20100624,013300,6.481,6.482,6.480,6.480
USDNOK,20100624,013400,6.481,6.482,6.481,6.481
USDNOK,20100624,013500,6.480,6.480,6.480,6.480
USDNOK,20100624,013600,6.480,6.480,6.480,6.480
USDNOK,20100624,013700,6.480,6.481,6.480,6.481
USDNOK,20100624,013800,6.482,6.483,6.482,6.483
USDNOK,20100624,013900,6.483,6.484,6.483,6.483
USDNOK,20100624,014000,6.484,6.484,6.483,6.483
USDNOK,20100624,014100,6.485,6.486,6.485,6.485
USDNOK,20100624,014200,6.484,6.485,6.484,6.485
USDNOK,20100624,014300,6.484,6.487,6.484,6.487
USDNOK,20100624,014400,6.488,6.488,6.488,6.488
USDNOK,20100624,014500,6.488,6.488,6.486,6.488
USDNOK,20100624,014600,6.487,6.487,6.487,6.487
USDNOK,20100624,014700,6.486,6.487,6.486,6.486
USDNOK,20100624,014800,6.485,6.485,6.484,6.484
USDNOK,20100624,014900,6.483,6.484,6.482,6.483
USDNOK,20100624,015000,6.482,6.484,6.482,6.484
USDNOK,20100624,015100,6.483,6.483,6.483,6.483
USDNOK,20100624,015200,6.483,6.483,6.482,6.482
USDNOK,20100624,015300,6.483,6.483,6.482,6.483
USDNOK,20100624,015400,6.482,6.483,6.482,6.482
USDNOK,20100624,015500,6.483,6.483,6.482,6.482
USDNOK,20100624,015600,6.482,6.482,6.482,6.482
USDNOK,20100624,015700,6.482,6.482,6.482,6.482
USDNOK,20100624,015800,6.482,6.482,6.481,6.481
USDNOK,20100624,015900,6.482,6.483,6.481,6.483
USDNOK,20100624,020000,6.484,6.484,6.482,6.482
USDNOK,20100624,020100,6.481,6.483,6.481,6.482
USDNOK,20100624,020200,6.481,6.481,6.480,6.480
USDNOK,20100624,020300,6.479,6.480,6.479,6.479
USDNOK,20100624,020400,6.478,6.478,6.478,6.478
USDNOK,20100624,020500,6.478,6.479,6.475,6.475
USDNOK,20100624,020600,6.476,6.477,6.476,6.476
USDNOK,20100624,020700,6.475,6.475,6.473,6.473
USDNOK,20100624,020800,6.474,6.475,6.473,6.475
USDNOK,20100624,020900,6.474,6.476,6.474,6.476
USDNOK,20100624,021000,6.475,6.476,6.474,6.475
USDNOK,20100624,021100,6.476,6.476,6.475,6.476
USDNOK,20100624,021200,6.476,6.478,6.476,6.476
USDNOK,20100624,021300,6.477,6.477,6.477,6.477
USDNOK,20100624,021400,6.477,6.477,6.475,6.475
USDNOK,20100624,021500,6.476,6.476,6.474,6.475
USDNOK,20100624,021600,6.474,6.474,6.474,6.474
USDNOK,20100624,021700,6.474,6.476,6.474,6.476
USDNOK,20100624,021800,6.477,6.477,6.476,6.476
USDNOK,20100624,021900,6.477,6.477,6.476,6.477
USDNOK,20100624,022000,6.476,6.476,6.476,6.476
USDNOK,20100624,022100,6.476,6.476,6.475,6.476
USDNOK,20100624,022200,6.476,6.476,6.476,6.476
USDNOK,20100624,022300,6.476,6.476,6.476,6.476
USDNOK,20100624,022400,6.476,6.476,6.476,6.476
USDNOK,20100624,022500,6.477,6.478,6.476,6.477
USDNOK,20100624,022600,6.476,6.477,6.476,6.476
USDNOK,20100624,022700,6.477,6.477,6.475,6.475
USDNOK,20100624,022800,6.476,6.476,6.475,6.476
USDNOK,20100624,022900,6.475,6.477,6.475,6.477
USDNOK,20100624,023000,6.477,6.477,6.477,6.477
USDNOK,20100624,023100,6.476,6.477,6.476,6.476
USDNOK,20100624,023200,6.475,6.476,6.474,6.474
USDNOK,20100624,023300,6.475,6.475,6.474,6.475
USDNOK,20100624,023400,6.474,6.474,6.474,6.474
USDNOK,20100624,023500,6.475,6.475,6.473,6.473
USDNOK,20100624,023600,6.472,6.472,6.472,6.472
USDNOK,20100624,023700,6.473,6.473,6.472,6.472
USDNOK,20100624,023800,6.473,6.473,6.473,6.473
USDNOK,20100624,023900,6.472,6.473,6.472,6.472
USDNOK,20100624,024000,6.471,6.472,6.471,6.472
USDNOK,20100624,024100,6.471,6.471,6.471,6.471
USDNOK,20100624,024200,6.471,6.471,6.471,6.471
USDNOK,20100624,024300,6.471,6.472,6.471,6.472
USDNOK,20100624,024400,6.471,6.471,6.469,6.471
USDNOK,20100624,024500,6.470,6.471,6.470,6.470
USDNOK,20100624,024600,6.471,6.471,6.470,6.470
USDNOK,20100624,024700,6.471,6.471,6.470,6.470
USDNOK,20100624,024800,6.470,6.470,6.470,6.470
USDNOK,20100624,024900,6.470,6.470,6.470,6.470
USDNOK,20100624,025000,6.469,6.470,6.469,6.470
USDNOK,20100624,025100,6.470,6.470,6.469,6.469
USDNOK,20100624,025200,6.470,6.470,6.469,6.469
USDNOK,20100624,025300,6.468,6.469,6.468,6.469
USDNOK,20100624,025400,6.468,6.469,6.468,6.468
USDNOK,20100624,025500,6.469,6.471,6.469,6.471
USDNOK,20100624,025600,6.470,6.470,6.469,6.470
USDNOK,20100624,025700,6.470,6.470,6.470,6.470
USDNOK,20100624,025800,6.469,6.470,6.469,6.470
USDNOK,20100624,025900,6.469,6.470,6.469,6.469
USDNOK,20100624,030000,6.470,6.470,6.466,6.466
USDNOK,20100624,030100,6.467,6.468,6.467,6.468
USDNOK,20100624,030200,6.469,6.469,6.467,6.467
USDNOK,20100624,030300,6.465,6.465,6.461,6.462
USDNOK,20100624,030400,6.463,6.463,6.462,6.462
USDNOK,20100624,030500,6.463,6.463,6.462,6.462
USDNOK,20100624,030600,6.461,6.462,6.461,6.462
USDNOK,20100624,030700,6.463,6.465,6.462,6.462
USDNOK,20100624,030800,6.461,6.461,6.458,6.461
USDNOK,20100624,030900,6.462,6.462,6.458,6.459
USDNOK,20100624,031000,6.458,6.459,6.458,6.458
USDNOK,20100624,031100,6.457,6.458,6.456,6.456
USDNOK,20100624,031200,6.458,6.458,6.456,6.456
USDNOK,20100624,031300,6.455,6.456,6.455,6.456
USDNOK,20100624,031400,6.456,6.457,6.456,6.457
USDNOK,20100624,031500,6.458,6.458,6.458,6.458
USDNOK,20100624,031600,6.457,6.458,6.455,6.456
USDNOK,20100624,031700,6.455,6.456,6.455,6.455
USDNOK,20100624,031800,6.454,6.456,6.454,6.456
USDNOK,20100624,031900,6.457,6.458,6.456,6.458
USDNOK,20100624,032000,6.457,6.457,6.457,6.457
USDNOK,20100624,032100,6.457,6.458,6.457,6.458
USDNOK,20100624,032200,6.457,6.457,6.457,6.457
USDNOK,20100624,032300,6.457,6.459,6.457,6.459
USDNOK,20100624,032400,6.460,6.460,6.460,6.460
USDNOK,20100624,032500,6.459,6.459,6.458,6.458
USDNOK,20100624,032600,6.457,6.457,6.455,6.456
USDNOK,20100624,032700,6.455,6.456,6.455,6.456
USDNOK,20100624,032800,6.455,6.455,6.455,6.455
USDNOK,20100624,032900,6.455,6.456,6.455,6.455
USDNOK,20100624,033000,6.456,6.458,6.456,6.458
USDNOK,20100624,033100,6.457,6.459,6.457,6.459
USDNOK,20100624,033200,6.459,6.459,6.459,6.459
USDNOK,20100624,033300,6.460,6.460,6.458,6.458
USDNOK,20100624,033400,6.457,6.458,6.457,6.458
USDNOK,20100624,033500,6.457,6.458,6.457,6.458
USDNOK,20100624,033600,6.458,6.458,6.457,6.457
USDNOK,20100624,033800,6.457,6.457,6.455,6.455
USDNOK,20100624,033900,6.455,6.455,6.455,6.455
USDNOK,20100624,034000,6.456,6.457,6.456,6.456
USDNOK,20100624,034100,6.456,6.457,6.455,6.455
USDNOK,20100624,034200,6.456,6.456,6.455,6.455
USDNOK,20100624,034300,6.455,6.456,6.455,6.455
USDNOK,20100624,034400,6.456,6.456,6.456,6.456
USDNOK,20100624,034500,6.456,6.456,6.455,6.455
USDNOK,20100624,034600,6.456,6.457,6.456,6.457
USDNOK,20100624,034700,6.456,6.457,6.456,6.457
USDNOK,20100624,034800,6.456,6.457,6.456,6.456
USDNOK,20100624,034900,6.456,6.457,6.456,6.457
USDNOK,20100624,035000,6.458,6.458,6.457,6.457
USDNOK,20100624,035100,6.456,6.456,6.456,6.456
USDNOK,20100624,035200,6.457,6.457,6.456,6.457
USDNOK,20100624,035300,6.458,6.459,6.458,6.458
USDNOK,20100624,035400,6.457,6.458,6.454,6.455
USDNOK,20100624,035500,6.457,6.457,6.455,6.456
USDNOK,20100624,035600,6.455,6.455,6.455,6.455
USDNOK,20100624,035700,6.456,6.457,6.456,6.457
USDNOK,20100624,035800,6.456,6.457,6.456,6.456
USDNOK,20100624,035900,6.455,6.456,6.455,6.456
USDNOK,20100624,040000,6.457,6.458,6.457,6.458
USDNOK,20100624,040100,6.457,6.458,6.457,6.458
USDNOK,20100624,040200,6.457,6.458,6.457,6.457
USDNOK,20100624,040300,6.456,6.456,6.456,6.456
USDNOK,20100624,040400,6.455,6.456,6.455,6.456
USDNOK,20100624,040500,6.456,6.457,6.456,6.456
USDNOK,20100624,040600,6.455,6.456,6.455,6.455
USDNOK,20100624,040700,6.455,6.455,6.454,6.454
USDNOK,20100624,040800,6.455,6.455,6.454,6.454
USDNOK,20100624,040900,6.454,6.456,6.454,6.455
USDNOK,20100624,041000,6.454,6.455,6.454,6.455
USDNOK,20100624,041100,6.455,6.455,6.455,6.455
USDNOK,20100624,041200,6.454,6.455,6.454,6.455
USDNOK,20100624,041300,6.456,6.456,6.456,6.456
USDNOK,20100624,041400,6.455,6.456,6.455,6.455
USDNOK,20100624,041500,6.455,6.455,6.455,6.455
USDNOK,20100624,041600,6.456,6.457,6.456,6.456
USDNOK,20100624,041700,6.456,6.456,6.455,6.456
USDNOK,20100624,041800,6.455,6.456,6.455,6.456
USDNOK,20100624,041900,6.456,6.456,6.456,6.456
USDNOK,20100624,042000,6.456,6.456,6.455,6.455
USDNOK,20100624,042100,6.454,6.455,6.454,6.455
USDNOK,20100624,042200,6.455,6.455,6.455,6.455
USDNOK,20100624,042300,6.455,6.456,6.455,6.456
USDNOK,20100624,042400,6.455,6.456,6.455,6.456
USDNOK,20100624,042500,6.455,6.456,6.455,6.455
USDNOK,20100624,042600,6.455,6.455,6.455,6.455
USDNOK,20100624,042700,6.456,6.456,6.455,6.455
USDNOK,20100624,042800,6.455,6.455,6.455,6.455
USDNOK,20100624,042900,6.456,6.456,6.456,6.456
USDNOK,20100624,043000,6.456,6.456,6.456,6.456
USDNOK,20100624,043100,6.456,6.456,6.455,6.455
USDNOK,20100624,043200,6.456,6.456,6.456,6.456
USDNOK,20100624,043300,6.456,6.457,6.456,6.457
USDNOK,20100624,043400,6.457,6.457,6.457,6.457
USDNOK,20100624,043500,6.456,6.457,6.456,6.457
USDNOK,20100624,043600,6.456,6.456,6.455,6.455
USDNOK,20100624,043700,6.454,6.455,6.454,6.455
USDNOK,20100624,043800,6.456,6.456,6.455,6.455
USDNOK,20100624,043900,6.456,6.456,6.455,6.455
USDNOK,20100624,044000,6.456,6.456,6.456,6.456
USDNOK,20100624,044100,6.456,6.456,6.454,6.454
USDNOK,20100624,044200,6.455,6.455,6.454,6.454
USDNOK,20100624,044300,6.455,6.455,6.454,6.454
USDNOK,20100624,044400,6.454,6.454,6.454,6.454
USDNOK,20100624,044500,6.454,6.454,6.454,6.454
USDNOK,20100624,044600,6.454,6.454,6.454,6.454
USDNOK,20100624,044700,6.455,6.455,6.454,6.454
USDNOK,20100624,044800,6.454,6.454,6.454,6.454
USDNOK,20100624,044900,6.454,6.454,6.453,6.453
USDNOK,20100624,045000,6.454,6.454,6.453,6.453
USDNOK,20100624,045100,6.453,6.453,6.453,6.453
USDNOK,20100624,045200,6.452,6.453,6.452,6.453
USDNOK,20100624,045300,6.452,6.453,6.452,6.452
USDNOK,20100624,045400,6.453,6.453,6.452,6.452
USDNOK,20100624,045500,6.452,6.452,6.451,6.452
USDNOK,20100624,045600,6.451,6.452,6.451,6.452
USDNOK,20100624,045700,6.451,6.452,6.451,6.452
USDNOK,20100624,045800,6.453,6.453,6.452,6.453
USDNOK,20100624,045900,6.452,6.452,6.451,6.452
USDNOK,20100624,050000,6.451,6.452,6.451,6.451
USDNOK,20100624,050100,6.453,6.453,6.452,6.453
USDNOK,20100624,050200,6.452,6.452,6.452,6.452
USDNOK,20100624,050300,6.453,6.453,6.452,6.452
USDNOK,20100624,050400,6.453,6.454,6.453,6.454
USDNOK,20100624,050500,6.454,6.454,6.454,6.454
USDNOK,20100624,050600,6.453,6.454,6.453,6.454
USDNOK,20100624,050700,6.454,6.454,6.454,6.454
USDNOK,20100624,050800,6.454,6.454,6.452,6.452
USDNOK,20100624,050900,6.452,6.452,6.452,6.452
USDNOK,20100624,051000,6.452,6.452,6.452,6.452
USDNOK,20100624,051100,6.453,6.453,6.452,6.452
USDNOK,20100624,051200,6.451,6.452,6.451,6.452
USDNOK,20100624,051300,6.451,6.452,6.451,6.452
USDNOK,20100624,051400,6.451,6.451,6.449,6.449
USDNOK,20100624,051500,6.448,6.449,6.448,6.449
USDNOK,20100624,051600,6.448,6.448,6.448,6.448
USDNOK,20100624,051700,6.447,6.447,6.447,6.447
USDNOK,20100624,051800,6.447,6.449,6.447,6.447
USDNOK,20100624,051900,6.447,6.447,6.447,6.447
USDNOK,20100624,052000,6.448,6.448,6.448,6.448
USDNOK,20100624,052100,6.449,6.449,6.446,6.446
USDNOK,20100624,052200,6.447,6.447,6.445,6.445
USDNOK,20100624,052300,6.446,6.446,6.446,6.446
USDNOK,20100624,052400,6.447,6.447,6.446,6.446
USDNOK,20100624,052500,6.448,6.448,6.447,6.447
USDNOK,20100624,052600,6.447,6.447,6.447,6.447
USDNOK,20100624,052700,6.448,6.448,6.447,6.448
USDNOK,20100624,052800,6.447,6.447,6.447,6.447
USDNOK,20100624,052900,6.447,6.448,6.447,6.448
USDNOK,20100624,053000,6.448,6.448,6.448,6.448
USDNOK,20100624,053100,6.449,6.449,6.449,6.449
USDNOK,20100624,053200,6.448,6.450,6.448,6.449
USDNOK,20100624,053300,6.450,6.453,6.449,6.453
USDNOK,20100624,053400,6.456,6.462,6.456,6.461
USDNOK,20100624,053500,6.460,6.460,6.457,6.457
USDNOK,20100624,053600,6.458,6.458,6.456,6.456
USDNOK,20100624,053700,6.456,6.456,6.456,6.456
USDNOK,20100624,053800,6.455,6.455,6.454,6.454
USDNOK,20100624,053900,6.456,6.456,6.455,6.455
USDNOK,20100624,054000,6.456,6.456,6.453,6.453
USDNOK,20100624,054100,6.452,6.452,6.452,6.452
USDNOK,20100624,054200,6.452,6.452,6.452,6.452
USDNOK,20100624,054300,6.453,6.453,6.452,6.453
USDNOK,20100624,054400,6.452,6.453,6.452,6.453
USDNOK,20100624,054500,6.452,6.453,6.452,6.452
USDNOK,20100624,054600,6.453,6.453,6.452,6.452
USDNOK,20100624,054700,6.452,6.452,6.452,6.452
USDNOK,20100624,054800,6.452,6.452,6.452,6.452
USDNOK,20100624,054900,6.451,6.451,6.451,6.451
USDNOK,20100624,055000,6.452,6.453,6.452,6.452
USDNOK,20100624,055100,6.451,6.452,6.451,6.451
USDNOK,20100624,055200,6.452,6.452,6.452,6.452
USDNOK,20100624,055300,6.451,6.451,6.451,6.451
USDNOK,20100624,055400,6.451,6.452,6.451,6.452
USDNOK,20100624,055500,6.452,6.452,6.451,6.451
USDNOK,20100624,055600,6.451,6.451,6.450,6.450
USDNOK,20100624,055700,6.451,6.451,6.450,6.450
USDNOK,20100624,055800,6.451,6.451,6.450,6.451
USDNOK,20100624,055900,6.452,6.453,6.451,6.453
USDNOK,20100624,060000,6.452,6.452,6.452,6.452
USDNOK,20100624,060100,6.451,6.453,6.451,6.453
USDNOK,20100624,060200,6.453,6.453,6.452,6.452
USDNOK,20100624,060300,6.453,6.453,6.453,6.453
USDNOK,20100624,060400,6.454,6.454,6.453,6.453
USDNOK,20100624,060500,6.454,6.455,6.454,6.454
USDNOK,20100624,060600,6.455,6.455,6.454,6.455
USDNOK,20100624,060700,6.456,6.456,6.455,6.455
USDNOK,20100624,060800,6.455,6.456,6.455,6.455
USDNOK,20100624,060900,6.456,6.456,6.455,6.455
USDNOK,20100624,061000,6.455,6.456,6.454,6.456
USDNOK,20100624,061100,6.455,6.457,6.455,6.456
USDNOK,20100624,061200,6.457,6.457,6.455,6.456
USDNOK,20100624,061300,6.456,6.456,6.456,6.456
USDNOK,20100624,061400,6.455,6.456,6.455,6.456
USDNOK,20100624,061500,6.455,6.456,6.455,6.456
USDNOK,20100624,061600,6.455,6.456,6.454,6.454
USDNOK,20100624,061700,6.455,6.455,6.454,6.455
USDNOK,20100624,061800,6.456,6.456,6.455,6.455
USDNOK,20100624,061900,6.456,6.457,6.456,6.456
USDNOK,20100624,062000,6.457,6.457,6.456,6.456
USDNOK,20100624,062100,6.457,6.457,6.456,6.457
USDNOK,20100624,062200,6.457,6.457,6.456,6.456
USDNOK,20100624,062300,6.455,6.455,6.455,6.455
USDNOK,20100624,062400,6.455,6.458,6.455,6.458
USDNOK,20100624,062500,6.458,6.458,6.458,6.458
USDNOK,20100624,062600,6.458,6.458,6.458,6.458
USDNOK,20100624,062700,6.459,6.459,6.458,6.458
USDNOK,20100624,062800,6.458,6.458,6.458,6.458
USDNOK,20100624,062900,6.458,6.458,6.458,6.458
USDNOK,20100624,063000,6.460,6.460,6.460,6.460
USDNOK,20100624,063100,6.459,6.460,6.458,6.460
USDNOK,20100624,063200,6.461,6.464,6.461,6.464
USDNOK,20100624,063300,6.462,6.464,6.462,6.464
USDNOK,20100624,063400,6.465,6.465,6.460,6.460
USDNOK,20100624,063500,6.459,6.460,6.459,6.460
USDNOK,20100624,063600,6.460,6.460,6.459,6.460
USDNOK,20100624,063700,6.459,6.459,6.459,6.459
USDNOK,20100624,063800,6.460,6.460,6.459,6.459
USDNOK,20100624,063900,6.459,6.459,6.459,6.459
USDNOK,20100624,064000,6.458,6.458,6.458,6.458
USDNOK,20100624,064100,6.457,6.458,6.457,6.457
USDNOK,20100624,064200,6.458,6.458,6.457,6.458
USDNOK,20100624,064300,6.458,6.458,6.458,6.458
USDNOK,20100624,064400,6.458,6.458,6.458,6.458
USDNOK,20100624,064500,6.457,6.457,6.457,6.457
USDNOK,20100624,064600,6.458,6.458,6.457,6.458
USDNOK,20100624,064700,6.458,6.458,6.458,6.458
USDNOK,20100624,064800,6.458,6.458,6.458,6.458
USDNOK,20100624,064900,6.457,6.457,6.457,6.457
USDNOK,20100624,065000,6.457,6.459,6.457,6.458
USDNOK,20100624,065100,6.457,6.458,6.457,6.457
USDNOK,20100624,065200,6.457,6.457,6.457,6.457
USDNOK,20100624,065300,6.457,6.457,6.457,6.457
USDNOK,20100624,065400,6.457,6.457,6.457,6.457
USDNOK,20100624,065500,6.457,6.457,6.457,6.457
USDNOK,20100624,065600,6.458,6.458,6.458,6.458
USDNOK,20100624,065700,6.457,6.457,6.455,6.455
USDNOK,20100624,065800,6.455,6.455,6.455,6.455
USDNOK,20100624,065900,6.454,6.454,6.453,6.453
USDNOK,20100624,070000,6.454,6.454,6.453,6.454
USDNOK,20100624,070100,6.454,6.454,6.454,6.454
USDNOK,20100624,070200,6.453,6.453,6.453,6.453
USDNOK,20100624,070300,6.453,6.456,6.453,6.456
USDNOK,20100624,070400,6.455,6.457,6.455,6.457
USDNOK,20100624,070500,6.458,6.459,6.458,6.459
USDNOK,20100624,070600,6.460,6.460,6.460,6.460
USDNOK,20100624,070700,6.459,6.460,6.459,6.460
USDNOK,20100624,070800,6.459,6.460,6.459,6.459
USDNOK,20100624,070900,6.460,6.460,6.460,6.460
USDNOK,20100624,071000,6.460,6.461,6.460,6.460
USDNOK,20100624,071100,6.461,6.461,6.460,6.461
USDNOK,20100624,071200,6.460,6.461,6.460,6.461
USDNOK,20100624,071300,6.460,6.461,6.460,6.460
USDNOK,20100624,071400,6.460,6.460,6.460,6.460
USDNOK,20100624,071500,6.459,6.460,6.459,6.459
USDNOK,20100624,071600,6.459,6.459,6.459,6.459
USDNOK,20100624,071700,6.460,6.460,6.459,6.459
USDNOK,20100624,071800,6.460,6.460,6.458,6.458
USDNOK,20100624,071900,6.459,6.460,6.459,6.459
USDNOK,20100624,072000,6.460,6.460,6.459,6.460
USDNOK,20100624,072100,6.461,6.461,6.460,6.460
USDNOK,20100624,072200,6.460,6.460,6.460,6.460
USDNOK,20100624,072300,6.461,6.461,6.460,6.460
USDNOK,20100624,072400,6.460,6.461,6.460,6.461
USDNOK,20100624,072500,6.460,6.460,6.460,6.460
USDNOK,20100624,072600,6.460,6.460,6.460,6.460
USDNOK,20100624,072700,6.459,6.459,6.459,6.459
USDNOK,20100624,072800,6.459,6.459,6.457,6.458
USDNOK,20100624,072900,6.459,6.459,6.457,6.457
USDNOK,20100624,073000,6.458,6.458,6.457,6.458
USDNOK,20100624,073100,6.459,6.459,6.458,6.458
USDNOK,20100624,073200,6.457,6.457,6.456,6.456
USDNOK,20100624,073300,6.457,6.457,6.457,6.457
USDNOK,20100624,073400,6.455,6.455,6.450,6.450
USDNOK,20100624,073500,6.451,6.451,6.450,6.450
USDNOK,20100624,073600,6.450,6.451,6.450,6.451
USDNOK,20100624,073700,6.452,6.452,6.451,6.451
USDNOK,20100624,073800,6.452,6.453,6.452,6.453
USDNOK,20100624,073900,6.452,6.453,6.452,6.453
USDNOK,20100624,074000,6.452,6.452,6.451,6.452
USDNOK,20100624,074100,6.451,6.453,6.451,6.453
USDNOK,20100624,074200,6.453,6.453,6.452,6.452
USDNOK,20100624,074300,6.453,6.454,6.453,6.454
USDNOK,20100624,074400,6.453,6.455,6.453,6.455
USDNOK,20100624,074500,6.454,6.455,6.454,6.454
USDNOK,20100624,074600,6.453,6.454,6.453,6.454
USDNOK,20100624,074700,6.455,6.455,6.454,6.454
USDNOK,20100624,074800,6.453,6.453,6.452,6.452
USDNOK,20100624,074900,6.453,6.454,6.453,6.454
USDNOK,20100624,075000,6.453,6.453,6.452,6.452
USDNOK,20100624,075100,6.453,6.453,6.453,6.453
USDNOK,20100624,075200,6.453,6.453,6.453,6.453
USDNOK,20100624,075300,6.452,6.455,6.452,6.455
USDNOK,20100624,075400,6.454,6.455,6.454,6.454
USDNOK,20100624,075500,6.455,6.455,6.454,6.454
USDNOK,20100624,075600,6.453,6.453,6.453,6.453
USDNOK,20100624,075700,6.454,6.454,6.454,6.454
USDNOK,20100624,075800,6.454,6.456,6.454,6.456
USDNOK,20100624,075900,6.455,6.457,6.454,6.457
USDNOK,20100624,080000,6.458,6.458,6.456,6.456
USDNOK,20100624,080100,6.454,6.454,6.452,6.452
USDNOK,20100624,080200,6.452,6.452,6.452,6.452
USDNOK,20100624,080300,6.453,6.453,6.452,6.452
USDNOK,20100624,080400,6.451,6.451,6.451,6.451
USDNOK,20100624,080500,6.451,6.451,6.449,6.450
USDNOK,20100624,080600,6.449,6.449,6.447,6.447
USDNOK,20100624,080700,6.446,6.446,6.444,6.446
USDNOK,20100624,080800,6.446,6.446,6.446,6.446
USDNOK,20100624,080900,6.447,6.447,6.446,6.446
USDNOK,20100624,081000,6.447,6.447,6.446,6.446
USDNOK,20100624,081100,6.445,6.447,6.445,6.447
USDNOK,20100624,081200,6.448,6.448,6.447,6.447
USDNOK,20100624,081300,6.447,6.447,6.447,6.447
USDNOK,20100624,081400,6.446,6.448,6.446,6.447
USDNOK,20100624,081500,6.448,6.448,6.446,6.448
USDNOK,20100624,081600,6.447,6.447,6.442,6.443
USDNOK,20100624,081700,6.442,6.443,6.442,6.442
USDNOK,20100624,081800,6.443,6.444,6.442,6.443
USDNOK,20100624,081900,6.444,6.444,6.441,6.444
USDNOK,20100624,082000,6.445,6.445,6.443,6.444
USDNOK,20100624,082100,6.445,6.445,6.444,6.445
USDNOK,20100624,082200,6.446,6.446,6.442,6.442
USDNOK,20100624,082300,6.443,6.443,6.441,6.441
USDNOK,20100624,082400,6.440,6.441,6.440,6.441
USDNOK,20100624,082500,6.442,6.443,6.442,6.442
USDNOK,20100624,082600,6.441,6.441,6.439,6.440
USDNOK,20100624,082700,6.441,6.441,6.440,6.440
USDNOK,20100624,082800,6.439,6.439,6.438,6.438
USDNOK,20100624,082900,6.437,6.438,6.437,6.438
USDNOK,20100624,083000,6.438,6.439,6.438,6.439
USDNOK,20100624,083100,6.438,6.440,6.438,6.438
USDNOK,20100624,083200,6.437,6.440,6.437,6.440
USDNOK,20100624,083300,6.441,6.442,6.440,6.440
USDNOK,20100624,083400,6.439,6.440,6.439,6.439
USDNOK,20100624,083500,6.440,6.442,6.440,6.441
USDNOK,20100624,083600,6.441,6.441,6.441,6.441
USDNOK,20100624,083700,6.442,6.442,6.435,6.435
USDNOK,20100624,083800,6.436,6.437,6.436,6.436
USDNOK,20100624,083900,6.437,6.440,6.437,6.439
USDNOK,20100624,084000,6.438,6.439,6.438,6.439
USDNOK,20100624,084100,6.438,6.439,6.438,6.439
USDNOK,20100624,084200,6.440,6.440,6.437,6.437
USDNOK,20100624,084300,6.436,6.439,6.436,6.439
USDNOK,20100624,084400,6.438,6.438,6.436,6.436
USDNOK,20100624,084500,6.435,6.436,6.435,6.436
USDNOK,20100624,084600,6.436,6.436,6.435,6.435
USDNOK,20100624,084700,6.434,6.435,6.433,6.434
USDNOK,20100624,084800,6.432,6.435,6.432,6.434
USDNOK,20100624,084900,6.435,6.435,6.434,6.435
USDNOK,20100624,085000,6.436,6.436,6.436,6.436
USDNOK,20100624,085100,6.435,6.435,6.434,6.434
USDNOK,20100624,085200,6.434,6.436,6.434,6.436
USDNOK,20100624,085300,6.435,6.437,6.435,6.436
USDNOK,20100624,085400,6.437,6.438,6.437,6.438
USDNOK,20100624,085500,6.439,6.440,6.439,6.440
USDNOK,20100624,085600,6.441,6.441,6.440,6.441
USDNOK,20100624,085700,6.440,6.441,6.440,6.441
USDNOK,20100624,085800,6.442,6.442,6.441,6.442
USDNOK,20100624,085900,6.443,6.443,6.442,6.443
USDNOK,20100624,090000,6.442,6.442,6.441,6.441
USDNOK,20100624,090100,6.441,6.441,6.441,6.441
USDNOK,20100624,090200,6.440,6.441,6.439,6.439
USDNOK,20100624,090300,6.440,6.441,6.439,6.441
USDNOK,20100624,090400,6.440,6.441,6.440,6.440
USDNOK,20100624,090500,6.441,6.441,6.440,6.441
USDNOK,20100624,090600,6.442,6.444,6.442,6.444
USDNOK,20100624,090700,6.445,6.447,6.445,6.447
USDNOK,20100624,090800,6.446,6.447,6.446,6.447
USDNOK,20100624,090900,6.446,6.447,6.446,6.447
USDNOK,20100624,091000,6.448,6.449,6.448,6.449
USDNOK,20100624,091100,6.448,6.449,6.448,6.449
USDNOK,20100624,091200,6.449,6.449,6.448,6.449
USDNOK,20100624,091300,6.450,6.450,6.447,6.447
USDNOK,20100624,091400,6.448,6.450,6.447,6.450
USDNOK,20100624,091500,6.449,6.450,6.448,6.449
USDNOK,20100624,091600,6.448,6.450,6.447,6.450
USDNOK,20100624,091700,6.451,6.452,6.451,6.452
USDNOK,20100624,091800,6.451,6.454,6.451,6.453
USDNOK,20100624,091900,6.452,6.453,6.452,6.453
USDNOK,20100624,092000,6.452,6.452,6.448,6.449
USDNOK,20100624,092100,6.450,6.450,6.445,6.445
USDNOK,20100624,092200,6.444,6.444,6.443,6.443
USDNOK,20100624,092300,6.444,6.445,6.444,6.445
USDNOK,20100624,092400,6.444,6.446,6.444,6.446
USDNOK,20100624,092500,6.447,6.447,6.446,6.447
USDNOK,20100624,092600,6.448,6.448,6.447,6.447
USDNOK,20100624,092700,6.446,6.446,6.445,6.445
USDNOK,20100624,092800,6.444,6.445,6.444,6.444
USDNOK,20100624,092900,6.445,6.445,6.444,6.444
USDNOK,20100624,093000,6.445,6.445,6.444,6.445
USDNOK,20100624,093100,6.444,6.445,6.443,6.445
USDNOK,20100624,093200,6.446,6.447,6.445,6.445
USDNOK,20100624,093300,6.444,6.444,6.444,6.444
USDNOK,20100624,093400,6.444,6.444,6.442,6.442
USDNOK,20100624,093500,6.443,6.443,6.442,6.443
USDNOK,20100624,093600,6.444,6.444,6.444,6.444
USDNOK,20100624,093700,6.445,6.446,6.445,6.445
USDNOK,20100624,093800,6.444,6.446,6.444,6.446
USDNOK,20100624,093900,6.445,6.445,6.442,6.443
USDNOK,20100624,094000,6.444,6.444,6.443,6.443
USDNOK,20100624,094100,6.444,6.444,6.444,6.444
USDNOK,20100624,094200,6.445,6.445,6.444,6.444
USDNOK,20100624,094300,6.443,6.443,6.442,6.443
USDNOK,20100624,094400,6.444,6.444,6.443,6.443
USDNOK,20100624,094500,6.443,6.443,6.442,6.443
USDNOK,20100624,094600,6.444,6.444,6.440,6.440
USDNOK,20100624,094700,6.441,6.448,6.441,6.447
USDNOK,20100624,094800,6.448,6.449,6.448,6.448
USDNOK,20100624,094900,6.449,6.454,6.449,6.454
USDNOK,20100624,095000,6.455,6.455,6.454,6.455
USDNOK,20100624,095100,6.456,6.457,6.455,6.457
USDNOK,20100624,095200,6.458,6.463,6.458,6.463
USDNOK,20100624,095300,6.464,6.464,6.462,6.462
USDNOK,20100624,095400,6.461,6.462,6.457,6.457
USDNOK,20100624,095500,6.456,6.456,6.455,6.456
USDNOK,20100624,095600,6.457,6.458,6.455,6.455
USDNOK,20100624,095700,6.456,6.459,6.456,6.458
USDNOK,20100624,095800,6.459,6.460,6.459,6.459
USDNOK,20100624,095900,6.460,6.462,6.460,6.461
USDNOK,20100624,100000,6.462,6.466,6.461,6.466
USDNOK,20100624,100100,6.467,6.470,6.467,6.470
USDNOK,20100624,100200,6.469,6.471,6.469,6.470
USDNOK,20100624,100300,6.469,6.469,6.467,6.467
USDNOK,20100624,100400,6.466,6.468,6.466,6.468
USDNOK,20100624,100500,6.467,6.470,6.467,6.470
USDNOK,20100624,100600,6.471,6.474,6.471,6.474
USDNOK,20100624,100700,6.475,6.477,6.475,6.477
USDNOK,20100624,100800,6.476,6.477,6.475,6.475
USDNOK,20100624,100900,6.474,6.474,6.472,6.474
USDNOK,20100624,101000,6.475,6.478,6.475,6.477
USDNOK,20100624,101100,6.476,6.477,6.476,6.477
USDNOK,20100624,101200,6.478,6.479,6.477,6.479
USDNOK,20100624,101300,6.478,6.478,6.478,6.478
USDNOK,20100624,101400,6.478,6.479,6.478,6.479
USDNOK,20100624,101500,6.480,6.481,6.480,6.481
USDNOK,20100624,101600,6.480,6.482,6.480,6.482
USDNOK,20100624,101700,6.481,6.481,6.481,6.481
USDNOK,20100624,101800,6.481,6.481,6.479,6.479
USDNOK,20100624,101900,6.479,6.479,6.479,6.479
USDNOK,20100624,102000,6.478,6.479,6.478,6.479
USDNOK,20100624,102100,6.479,6.480,6.479,6.480
USDNOK,20100624,102200,6.479,6.480,6.479,6.480
USDNOK,20100624,102300,6.480,6.480,6.479,6.479
USDNOK,20100624,102400,6.478,6.478,6.478,6.478
USDNOK,20100624,102500,6.479,6.479,6.478,6.478
USDNOK,20100624,102600,6.478,6.478,6.478,6.478
USDNOK,20100624,102700,6.478,6.479,6.477,6.479
USDNOK,20100624,102800,6.480,6.481,6.480,6.481
USDNOK,20100624,102900,6.482,6.483,6.482,6.483
USDNOK,20100624,103000,6.484,6.487,6.484,6.487
USDNOK,20100624,103100,6.488,6.490,6.488,6.489
USDNOK,20100624,103200,6.488,6.493,6.488,6.493
USDNOK,20100624,103300,6.492,6.493,6.491,6.491
USDNOK,20100624,103400,6.492,6.498,6.492,6.494
USDNOK,20100624,103500,6.495,6.498,6.495,6.497
USDNOK,20100624,103600,6.498,6.499,6.498,6.498
USDNOK,20100624,103700,6.498,6.501,6.498,6.501
USDNOK,20100624,103800,6.502,6.504,6.502,6.502
USDNOK,20100624,103900,6.503,6.507,6.503,6.507
USDNOK,20100624,104000,6.508,6.511,6.508,6.511
USDNOK,20100624,104100,6.512,6.516,6.512,6.515
USDNOK,20100624,104200,6.516,6.516,6.514,6.514
USDNOK,20100624,104300,6.515,6.516,6.515,6.515
USDNOK,20100624,104400,6.516,6.516,6.514,6.515
USDNOK,20100624,104500,6.516,6.516,6.513,6.515
USDNOK,20100624,104600,6.516,6.516,6.515,6.516
USDNOK,20100624,104700,6.516,6.516,6.515,6.515
USDNOK,20100624,104800,6.516,6.516,6.514,6.514
USDNOK,20100624,104900,6.515,6.516,6.515,6.515
USDNOK,20100624,105000,6.514,6.514,6.513,6.514
USDNOK,20100624,105100,6.513,6.513,6.510,6.510
USDNOK,20100624,105200,6.509,6.510,6.507,6.508
USDNOK,20100624,105300,6.507,6.508,6.505,6.506
USDNOK,20100624,105400,6.505,6.505,6.504,6.504
USDNOK,20100624,105500,6.503,6.503,6.501,6.502
USDNOK,20100624,105600,6.501,6.504,6.500,6.504
USDNOK,20100624,105700,6.505,6.505,6.504,6.504
USDNOK,20100624,105800,6.503,6.503,6.503,6.503
USDNOK,20100624,105900,6.502,6.502,6.500,6.501
USDNOK,20100624,110000,6.501,6.501,6.499,6.501
USDNOK,20100624,110100,6.502,6.503,6.502,6.502
USDNOK,20100624,110200,6.501,6.501,6.501,6.501
USDNOK,20100624,110300,6.501,6.504,6.501,6.503
USDNOK,20100624,110400,6.504,6.505,6.504,6.505
USDNOK,20100624,110500,6.504,6.506,6.504,6.506
USDNOK,20100624,110600,6.507,6.508,6.505,6.505
USDNOK,20100624,110700,6.504,6.504,6.503,6.503
USDNOK,20100624,110800,6.504,6.504,6.503,6.503
USDNOK,20100624,110900,6.504,6.505,6.503,6.503
USDNOK,20100624,111000,6.502,6.502,6.502,6.502
USDNOK,20100624,111100,6.501,6.501,6.500,6.501
USDNOK,20100624,111200,6.500,6.500,6.499,6.499
USDNOK,20100624,111300,6.499,6.499,6.499,6.499
USDNOK,20100624,111400,6.498,6.499,6.498,6.499
USDNOK,20100624,111500,6.498,6.500,6.498,6.500
USDNOK,20100624,111600,6.499,6.499,6.499,6.499
USDNOK,20100624,111700,6.499,6.500,6.499,6.500
USDNOK,20100624,111800,6.499,6.500,6.499,6.500
USDNOK,20100624,111900,6.501,6.502,6.501,6.502
USDNOK,20100624,112000,6.503,6.503,6.502,6.503
USDNOK,20100624,112100,6.503,6.503,6.503,6.503
USDNOK,20100624,112200,6.502,6.502,6.501,6.501
USDNOK,20100624,112300,6.501,6.501,6.501,6.501
USDNOK,20100624,112400,6.502,6.503,6.502,6.503
USDNOK,20100624,112500,6.502,6.504,6.502,6.503
USDNOK,20100624,112600,6.503,6.503,6.503,6.503
USDNOK,20100624,112700,6.502,6.503,6.500,6.500
USDNOK,20100624,112800,6.501,6.501,6.500,6.501
USDNOK,20100624,112900,6.500,6.500,6.500,6.500
USDNOK,20100624,113000,6.501,6.501,6.499,6.499
USDNOK,20100624,113100,6.498,6.498,6.496,6.496
USDNOK,20100624,113200,6.495,6.496,6.495,6.496
USDNOK,20100624,113300,6.497,6.497,6.497,6.497
USDNOK,20100624,113400,6.498,6.498,6.496,6.496
USDNOK,20100624,113500,6.495,6.497,6.495,6.497
USDNOK,20100624,113600,6.498,6.498,6.496,6.496
USDNOK,20100624,113700,6.496,6.496,6.496,6.496
USDNOK,20100624,113800,6.495,6.497,6.495,6.497
USDNOK,20100624,113900,6.498,6.498,6.496,6.496
USDNOK,20100624,114000,6.497,6.497,6.496,6.497
USDNOK,20100624,114100,6.496,6.497,6.496,6.496
USDNOK,20100624,114200,6.497,6.497,6.497,6.497
USDNOK,20100624,114300,6.498,6.498,6.497,6.497
USDNOK,20100624,114400,6.497,6.497,6.497,6.497
USDNOK,20100624,114500,6.497,6.497,6.495,6.496
USDNOK,20100624,114600,6.495,6.495,6.493,6.493
USDNOK,20100624,114700,6.492,6.492,6.492,6.492
USDNOK,20100624,114800,6.491,6.492,6.491,6.492
USDNOK,20100624,114900,6.492,6.494,6.492,6.493
USDNOK,20100624,115000,6.493,6.493,6.493,6.493
USDNOK,20100624,115100,6.494,6.495,6.493,6.493
USDNOK,20100624,115200,6.492,6.494,6.492,6.494
USDNOK,20100624,115300,6.495,6.495,6.494,6.494
USDNOK,20100624,115400,6.494,6.494,6.494,6.494
USDNOK,20100624,115500,6.495,6.495,6.494,6.495
USDNOK,20100624,115600,6.494,6.494,6.493,6.493
USDNOK,20100624,115700,6.494,6.494,6.493,6.493
USDNOK,20100624,115800,6.492,6.492,6.492,6.492
USDNOK,20100624,115900,6.493,6.493,6.491,6.491
USDNOK,20100624,120000,6.490,6.493,6.489,6.493
USDNOK,20100624,120100,6.494,6.496,6.494,6.495
USDNOK,20100624,120200,6.496,6.499,6.496,6.499
USDNOK,20100624,120300,6.499,6.500,6.499,6.499
USDNOK,20100624,120400,6.500,6.500,6.499,6.499
USDNOK,20100624,120500,6.499,6.500,6.499,6.500
USDNOK,20100624,120600,6.499,6.500,6.499,6.500
USDNOK,20100624,120700,6.499,6.500,6.499,6.499
USDNOK,20100624,120800,6.500,6.500,6.499,6.499
USDNOK,20100624,120900,6.500,6.500,6.499,6.499
USDNOK,20100624,121000,6.499,6.499,6.498,6.498
USDNOK,20100624,121100,6.498,6.498,6.497,6.497
USDNOK,20100624,121200,6.496,6.496,6.494,6.494
USDNOK,20100624,121300,6.494,6.494,6.494,6.494
USDNOK,20100624,121400,6.492,6.493,6.492,6.492
USDNOK,20100624,121500,6.493,6.493,6.491,6.491
USDNOK,20100624,121600,6.490,6.490,6.490,6.490
USDNOK,20100624,121700,6.489,6.490,6.488,6.490
USDNOK,20100624,121800,6.491,6.492,6.491,6.491
USDNOK,20100624,121900,6.490,6.490,6.489,6.489
USDNOK,20100624,122000,6.488,6.491,6.488,6.491
USDNOK,20100624,122100,6.490,6.492,6.490,6.492
USDNOK,20100624,122200,6.491,6.491,6.490,6.491
USDNOK,20100624,122300,6.490,6.491,6.490,6.490
USDNOK,20100624,122400,6.491,6.491,6.490,6.491
USDNOK,20100624,122500,6.492,6.492,6.492,6.492
USDNOK,20100624,122600,6.492,6.492,6.491,6.491
USDNOK,20100624,122700,6.492,6.493,6.492,6.493
USDNOK,20100624,122800,6.493,6.493,6.492,6.492
USDNOK,20100624,122900,6.493,6.495,6.493,6.495
USDNOK,20100624,123000,6.494,6.494,6.493,6.493
USDNOK,20100624,123100,6.493,6.495,6.493,6.495
USDNOK,20100624,123200,6.496,6.497,6.495,6.496
USDNOK,20100624,123300,6.497,6.497,6.495,6.495
USDNOK,20100624,123400,6.494,6.495,6.494,6.495
USDNOK,20100624,123500,6.494,6.496,6.494,6.495
USDNOK,20100624,123600,6.494,6.494,6.491,6.491
USDNOK,20100624,123700,6.492,6.492,6.489,6.489
USDNOK,20100624,123800,6.490,6.490,6.490,6.490
USDNOK,20100624,123900,6.490,6.491,6.490,6.491
USDNOK,20100624,124000,6.490,6.491,6.490,6.490
USDNOK,20100624,124100,6.490,6.490,6.490,6.490
USDNOK,20100624,124200,6.490,6.490,6.490,6.490
USDNOK,20100624,124300,6.490,6.491,6.490,6.491
USDNOK,20100624,124400,6.492,6.493,6.492,6.492
USDNOK,20100624,124500,6.492,6.492,6.492,6.492
USDNOK,20100624,124600,6.492,6.492,6.491,6.491
USDNOK,20100624,124700,6.492,6.492,6.491,6.492
USDNOK,20100624,124800,6.491,6.491,6.491,6.491
USDNOK,20100624,124900,6.491,6.493,6.491,6.493
USDNOK,20100624,125000,6.492,6.492,6.491,6.492
USDNOK,20100624,125100,6.493,6.493,6.492,6.492
USDNOK,20100624,125200,6.492,6.492,6.491,6.491
USDNOK,20100624,125300,6.492,6.492,6.491,6.491
USDNOK,20100624,125400,6.492,6.493,6.492,6.492
USDNOK,20100624,125500,6.491,6.491,6.491,6.491
USDNOK,20100624,125600,6.491,6.491,6.491,6.491
USDNOK,20100624,125700,6.490,6.491,6.490,6.490
USDNOK,20100624,125800,6.489,6.489,6.488,6.488
USDNOK,20100624,125900,6.489,6.489,6.488,6.489
USDNOK,20100624,130000,6.490,6.491,6.490,6.491
USDNOK,20100624,130100,6.490,6.490,6.489,6.489
USDNOK,20100624,130200,6.488,6.489,6.488,6.488
USDNOK,20100624,130300,6.489,6.489,6.485,6.486
USDNOK,20100624,130400,6.487,6.487,6.487,6.487
USDNOK,20100624,130500,6.488,6.488,6.487,6.487
USDNOK,20100624,130600,6.486,6.486,6.486,6.486
USDNOK,20100624,130700,6.486,6.487,6.486,6.486
USDNOK,20100624,130800,6.485,6.485,6.484,6.485
USDNOK,20100624,130900,6.484,6.486,6.484,6.486
USDNOK,20100624,131000,6.487,6.487,6.485,6.485
USDNOK,20100624,131100,6.484,6.484,6.484,6.484
USDNOK,20100624,131200,6.484,6.485,6.483,6.485
USDNOK,20100624,131300,6.484,6.485,6.484,6.485
USDNOK,20100624,131400,6.484,6.484,6.484,6.484
USDNOK,20100624,131500,6.485,6.486,6.485,6.486
USDNOK,20100624,131600,6.486,6.488,6.486,6.488
USDNOK,20100624,131700,6.487,6.489,6.487,6.489
USDNOK,20100624,131800,6.488,6.489,6.488,6.488
USDNOK,20100624,131900,6.489,6.489,6.486,6.486
USDNOK,20100624,132000,6.487,6.490,6.486,6.490
USDNOK,20100624,132100,6.489,6.490,6.489,6.490
USDNOK,20100624,132200,6.489,6.491,6.489,6.491
USDNOK,20100624,132300,6.490,6.491,6.490,6.491
USDNOK,20100624,132400,6.492,6.492,6.491,6.491
USDNOK,20100624,132500,6.492,6.494,6.491,6.494
USDNOK,20100624,132600,6.495,6.495,6.493,6.494
USDNOK,20100624,132700,6.493,6.493,6.492,6.492
USDNOK,20100624,132800,6.492,6.492,6.492,6.492
USDNOK,20100624,132900,6.493,6.494,6.493,6.493
USDNOK,20100624,133000,6.492,6.495,6.491,6.495
USDNOK,20100624,133100,6.496,6.496,6.493,6.493
USDNOK,20100624,133200,6.492,6.492,6.490,6.490
USDNOK,20100624,133300,6.491,6.492,6.491,6.491
USDNOK,20100624,133400,6.492,6.492,6.492,6.492
USDNOK,20100624,133500,6.492,6.495,6.492,6.495
USDNOK,20100624,133600,6.495,6.495,6.495,6.495
USDNOK,20100624,133700,6.496,6.497,6.496,6.497
USDNOK,20100624,133800,6.498,6.501,6.498,6.500
USDNOK,20100624,133900,6.499,6.499,6.499,6.499
USDNOK,20100624,134000,6.500,6.502,6.500,6.502
USDNOK,20100624,134100,6.503,6.504,6.503,6.504
USDNOK,20100624,134200,6.505,6.505,6.504,6.504
USDNOK,20100624,134300,6.505,6.506,6.504,6.505
USDNOK,20100624,134400,6.506,6.506,6.503,6.504
USDNOK,20100624,134500,6.505,6.505,6.504,6.504
USDNOK,20100624,134600,6.504,6.504,6.503,6.503
USDNOK,20100624,134700,6.504,6.504,6.503,6.504
USDNOK,20100624,134800,6.505,6.505,6.504,6.504
USDNOK,20100624,134900,6.503,6.503,6.503,6.503
USDNOK,20100624,135000,6.504,6.504,6.500,6.501
USDNOK,20100624,135100,6.502,6.502,6.501,6.501
USDNOK,20100624,135200,6.500,6.500,6.500,6.500
USDNOK,20100624,135300,6.499,6.499,6.498,6.499
USDNOK,20100624,135400,6.500,6.500,6.499,6.499
USDNOK,20100624,135500,6.500,6.501,6.500,6.501
USDNOK,20100624,135600,6.501,6.501,6.501,6.501
USDNOK,20100624,135700,6.500,6.501,6.500,6.501
USDNOK,20100624,135800,6.502,6.502,6.502,6.502
USDNOK,20100624,135900,6.502,6.502,6.499,6.499
USDNOK,20100624,140000,6.498,6.498,6.497,6.497
USDNOK,20100624,140100,6.497,6.497,6.497,6.497
USDNOK,20100624,140200,6.496,6.497,6.496,6.496
USDNOK,20100624,140300,6.495,6.496,6.494,6.494
USDNOK,20100624,140400,6.495,6.495,6.494,6.495
USDNOK,20100624,140500,6.496,6.497,6.496,6.497
USDNOK,20100624,140600,6.496,6.496,6.496,6.496
USDNOK,20100624,140700,6.497,6.497,6.496,6.497
USDNOK,20100624,140800,6.496,6.496,6.495,6.495
USDNOK,20100624,140900,6.496,6.497,6.496,6.497
USDNOK,20100624,141000,6.498,6.500,6.498,6.500
USDNOK,20100624,141100,6.501,6.501,6.498,6.498
USDNOK,20100624,141200,6.497,6.497,6.495,6.495
USDNOK,20100624,141300,6.496,6.497,6.496,6.497
USDNOK,20100624,141400,6.497,6.500,6.497,6.500
USDNOK,20100624,141500,6.501,6.501,6.500,6.501
USDNOK,20100624,141600,6.500,6.501,6.498,6.499
USDNOK,20100624,141700,6.500,6.501,6.499,6.500
USDNOK,20100624,141800,6.501,6.504,6.501,6.504
USDNOK,20100624,141900,6.503,6.503,6.502,6.502
USDNOK,20100624,142000,6.501,6.505,6.501,6.505
USDNOK,20100624,142100,6.506,6.506,6.504,6.505
USDNOK,20100624,142200,6.506,6.506,6.505,6.506
USDNOK,20100624,142300,6.505,6.505,6.504,6.504
USDNOK,20100624,142400,6.503,6.504,6.503,6.504
USDNOK,20100624,142500,6.504,6.504,6.504,6.504
USDNOK,20100624,142600,6.504,6.506,6.504,6.506
USDNOK,20100624,142700,6.507,6.509,6.507,6.508
USDNOK,20100624,142800,6.509,6.511,6.509,6.510
USDNOK,20100624,142900,6.509,6.511,6.509,6.510
USDNOK,20100624,143000,6.511,6.511,6.506,6.507
USDNOK,20100624,143100,6.506,6.506,6.500,6.500
USDNOK,20100624,143200,6.499,6.499,6.497,6.498
USDNOK,20100624,143300,6.499,6.500,6.497,6.497
USDNOK,20100624,143400,6.496,6.496,6.493,6.494
USDNOK,20100624,143500,6.493,6.496,6.492,6.496
USDNOK,20100624,143600,6.497,6.499,6.494,6.495
USDNOK,20100624,143700,6.496,6.496,6.493,6.493
USDNOK,20100624,143800,6.494,6.495,6.494,6.495
USDNOK,20100624,143900,6.494,6.494,6.492,6.493
USDNOK,20100624,144000,6.492,6.493,6.492,6.493
USDNOK,20100624,144100,6.492,6.493,6.490,6.490
USDNOK,20100624,144200,6.491,6.492,6.490,6.490
USDNOK,20100624,144300,6.491,6.492,6.490,6.492
USDNOK,20100624,144400,6.491,6.491,6.490,6.490
USDNOK,20100624,144500,6.491,6.492,6.491,6.492
USDNOK,20100624,144600,6.491,6.492,6.490,6.490
USDNOK,20100624,144700,6.489,6.491,6.489,6.491
USDNOK,20100624,144800,6.490,6.491,6.488,6.488
USDNOK,20100624,144900,6.489,6.490,6.489,6.489
USDNOK,20100624,145000,6.490,6.490,6.489,6.490
USDNOK,20100624,145100,6.491,6.491,6.491,6.491
USDNOK,20100624,145200,6.491,6.491,6.490,6.491
USDNOK,20100624,145300,6.490,6.492,6.490,6.492
USDNOK,20100624,145400,6.491,6.493,6.491,6.493
USDNOK,20100624,145500,6.492,6.492,6.492,6.492
USDNOK,20100624,145600,6.491,6.492,6.491,6.491
USDNOK,20100624,145700,6.492,6.494,6.492,6.493
USDNOK,20100624,145800,6.494,6.494,6.492,6.492
USDNOK,20100624,145900,6.492,6.494,6.492,6.493
USDNOK,20100624,150000,6.494,6.497,6.494,6.497
USDNOK,20100624,150100,6.496,6.496,6.495,6.495
USDNOK,20100624,150200,6.496,6.497,6.496,6.497
USDNOK,20100624,150300,6.496,6.496,6.495,6.496
USDNOK,20100624,150400,6.495,6.495,6.494,6.495
USDNOK,20100624,150500,6.496,6.496,6.496,6.496
USDNOK,20100624,150600,6.495,6.495,6.494,6.494
USDNOK,20100624,150700,6.495,6.496,6.494,6.496
USDNOK,20100624,150800,6.495,6.495,6.495,6.495
USDNOK,20100624,150900,6.494,6.495,6.494,6.495
USDNOK,20100624,151000,6.496,6.497,6.495,6.495
USDNOK,20100624,151100,6.496,6.496,6.496,6.496
USDNOK,20100624,151200,6.496,6.496,6.496,6.496
USDNOK,20100624,151300,6.495,6.496,6.495,6.495
USDNOK,20100624,151400,6.495,6.495,6.495,6.495
USDNOK,20100624,151500,6.495,6.495,6.495,6.495
USDNOK,20100624,151600,6.495,6.496,6.495,6.495
USDNOK,20100624,151700,6.495,6.495,6.495,6.495
USDNOK,20100624,151800,6.494,6.495,6.494,6.495
USDNOK,20100624,151900,6.494,6.495,6.494,6.494
USDNOK,20100624,152000,6.493,6.493,6.492,6.492
USDNOK,20100624,152100,6.491,6.492,6.488,6.488
USDNOK,20100624,152200,6.487,6.487,6.485,6.486
USDNOK,20100624,152300,6.485,6.485,6.482,6.482
USDNOK,20100624,152400,6.481,6.483,6.481,6.483
USDNOK,20100624,152500,6.482,6.483,6.480,6.480
USDNOK,20100624,152600,6.481,6.481,6.479,6.479
USDNOK,20100624,152700,6.480,6.480,6.479,6.479
USDNOK,20100624,152800,6.478,6.478,6.477,6.477
USDNOK,20100624,152900,6.478,6.479,6.478,6.479
USDNOK,20100624,153000,6.480,6.481,6.480,6.481
USDNOK,20100624,153100,6.480,6.480,6.478,6.479
USDNOK,20100624,153200,6.480,6.482,6.480,6.482
USDNOK,20100624,153300,6.483,6.483,6.480,6.481
USDNOK,20100624,153400,6.480,6.480,6.477,6.478
USDNOK,20100624,153500,6.479,6.479,6.477,6.477
USDNOK,20100624,153600,6.478,6.479,6.478,6.478
USDNOK,20100624,153700,6.479,6.480,6.479,6.479
USDNOK,20100624,153800,6.480,6.480,6.479,6.479
USDNOK,20100624,153900,6.480,6.481,6.480,6.481
USDNOK,20100624,154000,6.482,6.484,6.481,6.483
USDNOK,20100624,154100,6.484,6.485,6.484,6.485
USDNOK,20100624,154200,6.486,6.487,6.485,6.486
USDNOK,20100624,154300,6.487,6.487,6.486,6.486
USDNOK,20100624,154400,6.485,6.485,6.483,6.484
USDNOK,20100624,154500,6.483,6.483,6.481,6.481
USDNOK,20100624,154600,6.482,6.483,6.481,6.481
USDNOK,20100624,154700,6.480,6.481,6.479,6.480
USDNOK,20100624,154800,6.479,6.479,6.476,6.476
USDNOK,20100624,154900,6.477,6.478,6.476,6.476
USDNOK,20100624,155000,6.475,6.476,6.474,6.475
USDNOK,20100624,155100,6.476,6.478,6.475,6.477
USDNOK,20100624,155200,6.478,6.480,6.478,6.480
USDNOK,20100624,155300,6.481,6.483,6.481,6.483
USDNOK,20100624,155400,6.482,6.482,6.482,6.482
USDNOK,20100624,155500,6.481,6.483,6.481,6.483
USDNOK,20100624,155600,6.482,6.484,6.482,6.484
USDNOK,20100624,155700,6.483,6.487,6.483,6.487
USDNOK,20100624,155800,6.486,6.489,6.486,6.489
USDNOK,20100624,155900,6.488,6.490,6.488,6.489
USDNOK,20100624,160000,6.490,6.491,6.489,6.489
USDNOK,20100624,160100,6.490,6.490,6.487,6.488
USDNOK,20100624,160200,6.487,6.487,6.486,6.486
USDNOK,20100624,160300,6.485,6.485,6.483,6.485
USDNOK,20100624,160400,6.486,6.487,6.485,6.487
USDNOK,20100624,160500,6.488,6.488,6.485,6.485
USDNOK,20100624,160600,6.484,6.486,6.484,6.486
USDNOK,20100624,160700,6.485,6.487,6.485,6.487
USDNOK,20100624,160800,6.486,6.486,6.483,6.483
USDNOK,20100624,160900,6.482,6.483,6.482,6.482
USDNOK,20100624,161000,6.483,6.484,6.483,6.484
USDNOK,20100624,161100,6.485,6.485,6.484,6.485
USDNOK,20100624,161200,6.486,6.487,6.486,6.487
USDNOK,20100624,161300,6.486,6.488,6.486,6.487
USDNOK,20100624,161400,6.486,6.487,6.486,6.487
USDNOK,20100624,161500,6.488,6.488,6.487,6.488
USDNOK,20100624,161600,6.489,6.489,6.485,6.485
USDNOK,20100624,161700,6.486,6.486,6.484,6.485
USDNOK,20100624,161800,6.486,6.488,6.486,6.486
USDNOK,20100624,161900,6.485,6.486,6.484,6.484
USDNOK,20100624,162000,6.485,6.485,6.483,6.483
USDNOK,20100624,162100,6.482,6.482,6.476,6.476
USDNOK,20100624,162200,6.477,6.478,6.475,6.475
USDNOK,20100624,162300,6.476,6.478,6.476,6.478
USDNOK,20100624,162400,6.477,6.478,6.476,6.476
USDNOK,20100624,162500,6.477,6.477,6.475,6.475
USDNOK,20100624,162600,6.474,6.475,6.471,6.471
USDNOK,20100624,162700,6.470,6.472,6.470,6.472
USDNOK,20100624,162800,6.471,6.473,6.471,6.473
USDNOK,20100624,162900,6.472,6.474,6.472,6.474
USDNOK,20100624,163000,6.473,6.475,6.473,6.474
USDNOK,20100624,163100,6.475,6.476,6.474,6.474
USDNOK,20100624,163200,6.475,6.475,6.474,6.474
USDNOK,20100624,163300,6.474,6.476,6.474,6.476
USDNOK,20100624,163400,6.477,6.481,6.476,6.481
USDNOK,20100624,163500,6.480,6.483,6.480,6.483
USDNOK,20100624,163600,6.482,6.483,6.481,6.483
USDNOK,20100624,163700,6.482,6.483,6.482,6.483
USDNOK,20100624,163800,6.483,6.484,6.483,6.484
USDNOK,20100624,163900,6.485,6.485,6.484,6.484
USDNOK,20100624,164000,6.483,6.483,6.482,6.483
USDNOK,20100624,164100,6.484,6.485,6.484,6.484
USDNOK,20100624,164200,6.483,6.486,6.483,6.485
USDNOK,20100624,164300,6.486,6.488,6.486,6.488
USDNOK,20100624,164400,6.487,6.488,6.487,6.487
USDNOK,20100624,164500,6.488,6.488,6.487,6.487
USDNOK,20100624,164600,6.488,6.489,6.486,6.489
USDNOK,20100624,164700,6.488,6.488,6.487,6.487
USDNOK,20100624,164800,6.488,6.491,6.488,6.490
USDNOK,20100624,164900,6.491,6.494,6.491,6.493
USDNOK,20100624,165000,6.492,6.492,6.490,6.490
USDNOK,20100624,165100,6.491,6.491,6.490,6.490
USDNOK,20100624,165200,6.489,6.490,6.489,6.489
USDNOK,20100624,165300,6.490,6.491,6.490,6.490
USDNOK,20100624,165400,6.491,6.491,6.490,6.490
USDNOK,20100624,165500,6.491,6.493,6.487,6.488
USDNOK,20100624,165600,6.489,6.490,6.489,6.489
USDNOK,20100624,165700,6.490,6.490,6.488,6.488
USDNOK,20100624,165800,6.489,6.491,6.488,6.491
USDNOK,20100624,165900,6.492,6.492,6.488,6.490
USDNOK,20100624,170000,6.489,6.491,6.488,6.491
USDNOK,20100624,170100,6.490,6.491,6.489,6.491
USDNOK,20100624,170200,6.492,6.494,6.492,6.494
USDNOK,20100624,170300,6.495,6.496,6.494,6.495
USDNOK,20100624,170400,6.494,6.494,6.490,6.490
USDNOK,20100624,170500,6.489,6.490,6.488,6.490
USDNOK,20100624,170600,6.491,6.493,6.491,6.492
USDNOK,20100624,170700,6.493,6.497,6.493,6.496
USDNOK,20100624,170800,6.497,6.498,6.488,6.488
USDNOK,20100624,170900,6.489,6.489,6.484,6.486
USDNOK,20100624,171000,6.487,6.488,6.486,6.488
USDNOK,20100624,171100,6.487,6.488,6.487,6.487
USDNOK,20100624,171200,6.486,6.488,6.486,6.488
USDNOK,20100624,171300,6.487,6.489,6.486,6.488
USDNOK,20100624,171400,6.487,6.490,6.487,6.489
USDNOK,20100624,171500,6.490,6.490,6.489,6.490
USDNOK,20100624,171600,6.489,6.489,6.482,6.482
USDNOK,20100624,171700,6.481,6.481,6.477,6.479
USDNOK,20100624,171800,6.480,6.480,6.479,6.479
USDNOK,20100624,171900,6.480,6.480,6.479,6.480
USDNOK,20100624,172000,6.481,6.483,6.480,6.482
USDNOK,20100624,172100,6.483,6.488,6.483,6.487
USDNOK,20100624,172200,6.488,6.488,6.487,6.487
USDNOK,20100624,172300,6.488,6.492,6.487,6.492
USDNOK,20100624,172400,6.491,6.494,6.491,6.492
USDNOK,20100624,172500,6.493,6.493,6.492,6.492
USDNOK,20100624,172600,6.491,6.492,6.491,6.491
USDNOK,20100624,172700,6.490,6.491,6.489,6.490
USDNOK,20100624,172800,6.491,6.492,6.491,6.491
USDNOK,20100624,172900,6.492,6.492,6.491,6.491
USDNOK,20100624,173000,6.490,6.491,6.489,6.490
USDNOK,20100624,173100,6.489,6.489,6.488,6.489
USDNOK,20100624,173200,6.489,6.489,6.489,6.489
USDNOK,20100624,173300,6.490,6.491,6.490,6.491
USDNOK,20100624,173400,6.491,6.491,6.490,6.490
USDNOK,20100624,173500,6.490,6.491,6.490,6.491
USDNOK,20100624,173600,6.490,6.491,6.490,6.491
USDNOK,20100624,173700,6.491,6.491,6.491,6.491
USDNOK,20100624,173800,6.492,6.493,6.492,6.492
USDNOK,20100624,173900,6.491,6.491,6.491,6.491
USDNOK,20100624,174000,6.491,6.492,6.491,6.492
USDNOK,20100624,174100,6.493,6.493,6.491,6.491
USDNOK,20100624,174200,6.492,6.492,6.489,6.489
USDNOK,20100624,174300,6.488,6.489,6.487,6.487
USDNOK,20100624,174400,6.486,6.488,6.486,6.487
USDNOK,20100624,174500,6.486,6.488,6.486,6.488
USDNOK,20100624,174600,6.487,6.487,6.485,6.486
USDNOK,20100624,174700,6.485,6.487,6.485,6.485
USDNOK,20100624,174800,6.483,6.483,6.481,6.481
USDNOK,20100624,174900,6.482,6.483,6.473,6.473
USDNOK,20100624,175000,6.474,6.474,6.463,6.463
USDNOK,20100624,175100,6.464,6.467,6.464,6.467
USDNOK,20100624,175200,6.468,6.472,6.468,6.471
USDNOK,20100624,175300,6.470,6.470,6.467,6.468
USDNOK,20100624,175400,6.469,6.469,6.468,6.468
USDNOK,20100624,175500,6.469,6.469,6.468,6.468
USDNOK,20100624,175600,6.469,6.469,6.466,6.466
USDNOK,20100624,175700,6.465,6.469,6.465,6.469
USDNOK,20100624,175800,6.468,6.468,6.465,6.467
USDNOK,20100624,175900,6.466,6.468,6.466,6.468
USDNOK,20100624,180000,6.469,6.471,6.469,6.469
USDNOK,20100624,180100,6.465,6.465,6.460,6.460
USDNOK,20100624,180200,6.461,6.461,6.455,6.455
USDNOK,20100624,180300,6.456,6.460,6.456,6.459
USDNOK,20100624,180400,6.460,6.460,6.458,6.460
USDNOK,20100624,180500,6.459,6.461,6.456,6.461
USDNOK,20100624,180600,6.462,6.462,6.460,6.460
USDNOK,20100624,180700,6.459,6.461,6.457,6.459
USDNOK,20100624,180800,6.460,6.467,6.460,6.467
USDNOK,20100624,180900,6.466,6.468,6.465,6.468
USDNOK,20100624,181000,6.467,6.469,6.467,6.468
USDNOK,20100624,181100,6.469,6.469,6.468,6.469
USDNOK,20100624,181200,6.470,6.471,6.470,6.470
USDNOK,20100624,181300,6.469,6.469,6.468,6.468
USDNOK,20100624,181400,6.469,6.471,6.468,6.469
USDNOK,20100624,181500,6.470,6.470,6.468,6.468
USDNOK,20100624,181600,6.467,6.469,6.466,6.469
USDNOK,20100624,181700,6.468,6.468,6.467,6.467
USDNOK,20100624,181800,6.467,6.468,6.467,6.468
USDNOK,20100624,181900,6.469,6.469,6.466,6.467
USDNOK,20100624,182000,6.466,6.468,6.466,6.468
USDNOK,20100624,182100,6.469,6.469,6.468,6.469
USDNOK,20100624,182200,6.468,6.469,6.466,6.467
USDNOK,20100624,182300,6.466,6.466,6.462,6.463
USDNOK,20100624,182400,6.464,6.464,6.462,6.462
USDNOK,20100624,182500,6.463,6.465,6.463,6.465
USDNOK,20100624,182600,6.466,6.466,6.465,6.465
USDNOK,20100624,182700,6.466,6.468,6.466,6.468
USDNOK,20100624,182800,6.469,6.471,6.468,6.471
USDNOK,20100624,182900,6.470,6.470,6.468,6.470
USDNOK,20100624,183000,6.471,6.471,6.470,6.470
USDNOK,20100624,183100,6.471,6.472,6.471,6.472
USDNOK,20100624,183200,6.471,6.471,6.471,6.471
USDNOK,20100624,183300,6.472,6.474,6.472,6.474
USDNOK,20100624,183400,6.473,6.475,6.473,6.474
USDNOK,20100624,183500,6.473,6.477,6.473,6.477
USDNOK,20100624,183600,6.478,6.479,6.477,6.478
USDNOK,20100624,183700,6.479,6.480,6.479,6.479
USDNOK,20100624,183800,6.480,6.483,6.480,6.481
USDNOK,20100624,183900,6.480,6.482,6.480,6.481
USDNOK,20100624,184000,6.482,6.482,6.481,6.482
USDNOK,20100624,184100,6.481,6.484,6.481,6.484
USDNOK,20100624,184200,6.483,6.483,6.483,6.483
USDNOK,20100624,184300,6.483,6.486,6.483,6.484
USDNOK,20100624,184400,6.484,6.484,6.483,6.483
USDNOK,20100624,184500,6.484,6.484,6.483,6.483
USDNOK,20100624,184600,6.484,6.485,6.484,6.484
USDNOK,20100624,184700,6.484,6.484,6.484,6.484
USDNOK,20100624,184800,6.483,6.483,6.482,6.482
USDNOK,20100624,184900,6.481,6.482,6.481,6.482
USDNOK,20100624,185000,6.482,6.482,6.482,6.482
USDNOK,20100624,185100,6.481,6.481,6.480,6.480
USDNOK,20100624,185200,6.480,6.480,6.479,6.479
USDNOK,20100624,185300,6.480,6.481,6.480,6.481
USDNOK,20100624,185400,6.481,6.481,6.481,6.481
USDNOK,20100624,185500,6.480,6.480,6.480,6.480
USDNOK,20100624,185600,6.481,6.481,6.480,6.481
USDNOK,20100624,185700,6.480,6.481,6.480,6.481
USDNOK,20100624,185800,6.480,6.481,6.480,6.481
USDNOK,20100624,185900,6.482,6.482,6.482,6.482
USDNOK,20100624,190000,6.482,6.483,6.482,6.483
USDNOK,20100624,190100,6.482,6.482,6.481,6.481
USDNOK,20100624,190200,6.480,6.480,6.478,6.480
USDNOK,20100624,190300,6.479,6.480,6.479,6.479
USDNOK,20100624,190400,6.478,6.478,6.477,6.477
USDNOK,20100624,190500,6.478,6.478,6.476,6.476
USDNOK,20100624,190600,6.476,6.476,6.476,6.476
USDNOK,20100624,190700,6.477,6.477,6.477,6.477
USDNOK,20100624,190800,6.477,6.478,6.477,6.478
USDNOK,20100624,190900,6.479,6.479,6.477,6.477
USDNOK,20100624,191000,6.476,6.478,6.476,6.478
USDNOK,20100624,191100,6.477,6.477,6.475,6.477
USDNOK,20100624,191200,6.476,6.476,6.476,6.476
USDNOK,20100624,191300,6.476,6.477,6.475,6.477
USDNOK,20100624,191400,6.477,6.477,6.477,6.477
USDNOK,20100624,191500,6.477,6.477,6.477,6.477
USDNOK,20100624,191600,6.476,6.476,6.473,6.473
USDNOK,20100624,191700,6.474,6.475,6.474,6.475
USDNOK,20100624,191800,6.476,6.476,6.474,6.474
USDNOK,20100624,191900,6.475,6.475,6.475,6.475
USDNOK,20100624,192000,6.476,6.476,6.475,6.475
USDNOK,20100624,192100,6.476,6.477,6.475,6.477
USDNOK,20100624,192200,6.478,6.481,6.478,6.481
USDNOK,20100624,192300,6.480,6.480,6.480,6.480
USDNOK,20100624,192400,6.480,6.480,6.480,6.480
USDNOK,20100624,192500,6.479,6.482,6.479,6.482
USDNOK,20100624,192600,6.481,6.483,6.481,6.482
USDNOK,20100624,192700,6.481,6.482,6.481,6.482
USDNOK,20100624,192800,6.481,6.483,6.481,6.483
USDNOK,20100624,192900,6.482,6.483,6.482,6.482
USDNOK,20100624,193000,6.481,6.481,6.480,6.480
USDNOK,20100624,193100,6.479,6.479,6.479,6.479
USDNOK,20100624,193200,6.479,6.479,6.479,6.479
USDNOK,20100624,193300,6.479,6.480,6.478,6.480
USDNOK,20100624,193400,6.481,6.481,6.481,6.481
USDNOK,20100624,193500,6.481,6.481,6.481,6.481
USDNOK,20100624,193600,6.480,6.480,6.477,6.477
USDNOK,20100624,193700,6.478,6.478,6.478,6.478
USDNOK,20100624,193800,6.478,6.478,6.478,6.478
USDNOK,20100624,193900,6.478,6.478,6.478,6.478
USDNOK,20100624,194000,6.478,6.481,6.478,6.481
USDNOK,20100624,194100,6.482,6.482,6.482,6.482
USDNOK,20100624,194200,6.481,6.482,6.481,6.482
USDNOK,20100624,194300,6.481,6.481,6.481,6.481
USDNOK,20100624,194400,6.481,6.483,6.481,6.481
USDNOK,20100624,194500,6.482,6.484,6.481,6.484
USDNOK,20100624,194600,6.483,6.483,6.483,6.483
USDNOK,20100624,194700,6.482,6.482,6.480,6.480
USDNOK,20100624,194800,6.479,6.479,6.478,6.479
USDNOK,20100624,194900,6.480,6.480,6.479,6.480
USDNOK,20100624,195000,6.480,6.480,6.479,6.479
USDNOK,20100624,195100,6.478,6.478,6.475,6.475
USDNOK,20100624,195200,6.474,6.476,6.474,6.475
USDNOK,20100624,195300,6.476,6.476,6.474,6.474
USDNOK,20100624,195400,6.475,6.475,6.472,6.472
USDNOK,20100624,195500,6.471,6.471,6.469,6.469
USDNOK,20100624,195600,6.470,6.470,6.470,6.470
USDNOK,20100624,195700,6.470,6.470,6.467,6.467
USDNOK,20100624,195800,6.466,6.468,6.466,6.467
USDNOK,20100624,195900,6.468,6.468,6.463,6.465
USDNOK,20100624,200000,6.466,6.466,6.466,6.466
USDNOK,20100624,200100,6.466,6.467,6.466,6.467
USDNOK,20100624,200200,6.468,6.469,6.468,6.469
USDNOK,20100624,200300,6.470,6.473,6.470,6.472
USDNOK,20100624,200400,6.473,6.473,6.470,6.471
USDNOK,20100624,200500,6.472,6.472,6.471,6.471
USDNOK,20100624,200600,6.472,6.472,6.470,6.470
USDNOK,20100624,200700,6.469,6.469,6.468,6.468
USDNOK,20100624,200800,6.467,6.467,6.463,6.465
USDNOK,20100624,200900,6.466,6.467,6.465,6.467
USDNOK,20100624,201000,6.466,6.466,6.465,6.465
USDNOK,20100624,201100,6.466,6.466,6.465,6.466
USDNOK,20100624,201200,6.467,6.467,6.467,6.467
USDNOK,20100624,201300,6.466,6.467,6.466,6.467
USDNOK,20100624,201400,6.468,6.468,6.468,6.468
USDNOK,20100624,201500,6.467,6.467,6.467,6.467
USDNOK,20100624,201600,6.468,6.469,6.468,6.468
USDNOK,20100624,201700,6.468,6.468,6.468,6.468
USDNOK,20100624,201800,6.468,6.468,6.468,6.468
USDNOK,20100624,201900,6.467,6.467,6.466,6.466
USDNOK,20100624,202000,6.467,6.467,6.465,6.465
USDNOK,20100624,202100,6.465,6.465,6.465,6.465
USDNOK,20100624,202200,6.466,6.466,6.466,6.466
USDNOK,20100624,202300,6.466,6.466,6.466,6.466
USDNOK,20100624,202400,6.466,6.467,6.466,6.467
USDNOK,20100624,202500,6.466,6.466,6.465,6.465
USDNOK,20100624,202600,6.464,6.464,6.463,6.463
USDNOK,20100624,202700,6.464,6.464,6.463,6.463
USDNOK,20100624,202800,6.464,6.464,6.464,6.464
USDNOK,20100624,202900,6.464,6.464,6.464,6.464
USDNOK,20100624,203000,6.464,6.464,6.463,6.464
USDNOK,20100624,203100,6.465,6.466,6.465,6.466
USDNOK,20100624,203200,6.465,6.471,6.465,6.471
USDNOK,20100624,203300,6.470,6.471,6.470,6.471
USDNOK,20100624,203400,6.472,6.473,6.471,6.471
USDNOK,20100624,203500,6.470,6.470,6.468,6.470
USDNOK,20100624,203600,6.469,6.471,6.469,6.470
USDNOK,20100624,203700,6.471,6.472,6.471,6.472
USDNOK,20100624,203800,6.473,6.473,6.472,6.473
USDNOK,20100624,203900,6.473,6.474,6.473,6.473
USDNOK,20100624,204000,6.474,6.474,6.474,6.474
USDNOK,20100624,204100,6.474,6.477,6.474,6.477
USDNOK,20100624,204200,6.476,6.477,6.476,6.477
USDNOK,20100624,204300,6.478,6.479,6.477,6.479
USDNOK,20100624,204400,6.480,6.481,6.479,6.481
USDNOK,20100624,204500,6.482,6.483,6.481,6.481
USDNOK,20100624,204600,6.482,6.482,6.482,6.482
USDNOK,20100624,204700,6.483,6.485,6.483,6.484
USDNOK,20100624,204800,6.484,6.484,6.484,6.484
USDNOK,20100624,204900,6.485,6.487,6.485,6.487
USDNOK,20100624,205000,6.486,6.487,6.486,6.486
USDNOK,20100624,205100,6.487,6.487,6.486,6.486
USDNOK,20100624,205200,6.487,6.487,6.487,6.487
USDNOK,20100624,205300,6.486,6.486,6.485,6.485
USDNOK,20100624,205400,6.484,6.484,6.484,6.484
USDNOK,20100624,205500,6.485,6.485,6.484,6.484
USDNOK,20100624,205600,6.485,6.485,6.484,6.484
USDNOK,20100624,205700,6.484,6.485,6.484,6.485
USDNOK,20100624,205800,6.486,6.486,6.485,6.486
USDNOK,20100624,205900,6.487,6.489,6.487,6.489
USDNOK,20100624,210000,6.488,6.489,6.486,6.487
USDNOK,20100624,210100,6.488,6.488,6.487,6.487
USDNOK,20100624,210200,6.486,6.486,6.484,6.484
USDNOK,20100624,210300,6.485,6.485,6.484,6.484
USDNOK,20100624,210400,6.483,6.484,6.483,6.484
USDNOK,20100624,210500,6.483,6.484,6.483,6.483
USDNOK,20100624,210600,6.482,6.483,6.482,6.483
USDNOK,20100624,210700,6.482,6.482,6.481,6.481
USDNOK,20100624,210800,6.481,6.481,6.479,6.480
USDNOK,20100624,210900,6.479,6.480,6.479,6.480
USDNOK,20100624,211000,6.480,6.480,6.480,6.480
USDNOK,20100624,211100,6.479,6.481,6.479,6.481
USDNOK,20100624,211200,6.482,6.482,6.482,6.482
USDNOK,20100624,211300,6.483,6.483,6.482,6.483
USDNOK,20100624,211400,6.484,6.487,6.484,6.487
USDNOK,20100624,211500,6.488,6.488,6.486,6.488
USDNOK,20100624,211600,6.489,6.489,6.488,6.488
USDNOK,20100624,211700,6.488,6.489,6.488,6.489
USDNOK,20100624,211800,6.488,6.490,6.488,6.490
USDNOK,20100624,211900,6.489,6.491,6.489,6.491
USDNOK,20100624,212000,6.490,6.491,6.490,6.491
USDNOK,20100624,212100,6.492,6.493,6.491,6.492
USDNOK,20100624,212200,6.491,6.492,6.491,6.492
USDNOK,20100624,212300,6.491,6.491,6.490,6.490
USDNOK,20100624,212400,6.490,6.490,6.488,6.490
USDNOK,20100624,212500,6.489,6.490,6.489,6.490
USDNOK,20100624,212600,6.489,6.489,6.488,6.488
USDNOK,20100624,212700,6.489,6.489,6.488,6.488
USDNOK,20100624,212800,6.488,6.488,6.487,6.488
USDNOK,20100624,212900,6.487,6.487,6.486,6.487
USDNOK,20100624,213000,6.488,6.488,6.487,6.488
USDNOK,20100624,213100,6.489,6.489,6.487,6.487
USDNOK,20100624,213200,6.487,6.488,6.487,6.488
USDNOK,20100624,213300,6.487,6.487,6.487,6.487
USDNOK,20100624,213400,6.488,6.488,6.487,6.487
USDNOK,20100624,213500,6.486,6.486,6.486,6.486
USDNOK,20100624,213600,6.485,6.486,6.485,6.486
USDNOK,20100624,213700,6.487,6.488,6.487,6.487
USDNOK,20100624,213800,6.488,6.488,6.487,6.488
USDNOK,20100624,213900,6.488,6.489,6.488,6.489
USDNOK,20100624,214000,6.488,6.488,6.488,6.488
USDNOK,20100624,214100,6.488,6.489,6.488,6.488
USDNOK,20100624,214200,6.489,6.490,6.488,6.490
USDNOK,20100624,214300,6.490,6.490,6.490,6.490
USDNOK,20100624,214400,6.490,6.490,6.490,6.490
USDNOK,20100624,214500,6.489,6.490,6.489,6.489
USDNOK,20100624,214600,6.488,6.490,6.488,6.490
USDNOK,20100624,214700,6.489,6.490,6.489,6.489
USDNOK,20100624,214800,6.490,6.490,6.489,6.490
USDNOK,20100624,214900,6.489,6.490,6.489,6.490
USDNOK,20100624,215000,6.489,6.490,6.489,6.490
USDNOK,20100624,215100,6.489,6.490,6.489,6.489
USDNOK,20100624,215200,6.490,6.490,6.490,6.490
USDNOK,20100624,215300,6.490,6.491,6.490,6.490
USDNOK,20100624,215400,6.491,6.492,6.491,6.491
USDNOK,20100624,215500,6.491,6.491,6.490,6.491
USDNOK,20100624,215600,6.490,6.491,6.490,6.491
USDNOK,20100624,215700,6.490,6.492,6.490,6.492
USDNOK,20100624,215800,6.492,6.492,6.492,6.492
USDNOK,20100624,215900,6.491,6.492,6.491,6.492
USDNOK,20100624,220000,6.491,6.492,6.491,6.491
USDNOK,20100624,220100,6.490,6.490,6.490,6.490
USDNOK,20100624,220200,6.490,6.490,6.490,6.490
USDNOK,20100624,220300,6.490,6.490,6.490,6.490
USDNOK,20100624,220400,6.490,6.490,6.490,6.490
USDNOK,20100624,220500,6.490,6.491,6.490,6.490
USDNOK,20100624,220600,6.490,6.490,6.489,6.489
USDNOK,20100624,220700,6.490,6.491,6.490,6.491
USDNOK,20100624,220800,6.491,6.491,6.491,6.491
USDNOK,20100624,220900,6.491,6.491,6.491,6.491
USDNOK,20100624,221000,6.492,6.492,6.491,6.491
USDNOK,20100624,221100,6.491,6.491,6.491,6.491
USDNOK,20100624,221200,6.492,6.492,6.491,6.491
USDNOK,20100624,221300,6.492,6.492,6.491,6.491
USDNOK,20100624,221400,6.492,6.492,6.490,6.490
USDNOK,20100624,221500,6.490,6.491,6.490,6.491
USDNOK,20100624,221600,6.490,6.490,6.490,6.490
USDNOK,20100624,221700,6.491,6.491,6.491,6.491
USDNOK,20100624,221800,6.490,6.490,6.490,6.490
USDNOK,20100624,221900,6.490,6.491,6.490,6.491
USDNOK,20100624,222000,6.490,6.490,6.490,6.490
USDNOK,20100624,222100,6.490,6.490,6.490,6.490
USDNOK,20100624,222200,6.490,6.490,6.490,6.490
USDNOK,20100624,222300,6.490,6.490,6.490,6.490
USDNOK,20100624,222400,6.489,6.489,6.488,6.488
USDNOK,20100624,222500,6.489,6.489,6.489,6.489
USDNOK,20100624,222600,6.489,6.489,6.488,6.488
USDNOK,20100624,222700,6.489,6.489,6.488,6.489
USDNOK,20100624,222800,6.490,6.491,6.490,6.491
USDNOK,20100624,222900,6.489,6.489,6.489,6.489
USDNOK,20100624,223000,6.489,6.489,6.489,6.489
USDNOK,20100624,223100,6.489,6.489,6.489,6.489
USDNOK,20100624,223200,6.488,6.490,6.488,6.489
USDNOK,20100624,223300,6.488,6.488,6.488,6.488
USDNOK,20100624,223400,6.488,6.488,6.488,6.488
USDNOK,20100624,223500,6.489,6.489,6.487,6.487
USDNOK,20100624,223600,6.487,6.487,6.487,6.487
USDNOK,20100624,223700,6.486,6.487,6.486,6.486
USDNOK,20100624,223800,6.486,6.487,6.486,6.487
USDNOK,20100624,223900,6.486,6.486,6.486,6.486
USDNOK,20100624,224000,6.486,6.487,6.486,6.487
USDNOK,20100624,224100,6.487,6.487,6.487,6.487
USDNOK,20100624,224200,6.486,6.487,6.486,6.487
USDNOK,20100624,224300,6.486,6.487,6.486,6.487
USDNOK,20100624,224400,6.486,6.486,6.486,6.486
USDNOK,20100624,224500,6.488,6.488,6.486,6.486
USDNOK,20100624,224600,6.487,6.487,6.487,6.487
USDNOK,20100624,224700,6.487,6.488,6.487,6.488
USDNOK,20100624,224800,6.489,6.489,6.489,6.489
USDNOK,20100624,224900,6.488,6.489,6.488,6.489
USDNOK,20100624,225000,6.489,6.489,6.489,6.489
USDNOK,20100624,225100,6.488,6.488,6.488,6.488
USDNOK,20100624,225200,6.488,6.490,6.486,6.489
USDNOK,20100624,225300,6.490,6.490,6.488,6.489
USDNOK,20100624,225400,6.490,6.490,6.489,6.489
USDNOK,20100624,225500,6.489,6.489,6.489,6.489
USDNOK,20100624,225600,6.489,6.489,6.489,6.489
USDNOK,20100624,225700,6.489,6.489,6.488,6.488
USDNOK,20100624,225800,6.489,6.489,6.488,6.489
USDNOK,20100624,225900,6.490,6.490,6.489,6.489
USDNOK,20100624,230000,6.489,6.489,6.489,6.489
USDNOK,20100624,230100,6.490,6.491,6.490,6.491
USDNOK,20100624,230200,6.490,6.491,6.490,6.491
USDNOK,20100624,230300,6.491,6.491,6.490,6.490
USDNOK,20100624,230400,6.489,6.490,6.488,6.488
USDNOK,20100624,230500,6.488,6.488,6.488,6.488
USDNOK,20100624,230600,6.489,6.489,6.488,6.488
USDNOK,20100624,230700,6.488,6.488,6.488,6.488
USDNOK,20100624,230800,6.487,6.487,6.486,6.486
USDNOK,20100624,230900,6.487,6.487,6.486,6.486
USDNOK,20100624,231000,6.488,6.488,6.488,6.488
USDNOK,20100624,231100,6.487,6.487,6.486,6.487
USDNOK,20100624,231200,6.486,6.491,6.486,6.491
USDNOK,20100624,231300,6.489,6.491,6.489,6.490
USDNOK,20100624,231400,6.491,6.491,6.491,6.491
USDNOK,20100624,231500,6.492,6.492,6.492,6.492
USDNOK,20100624,231600,6.492,6.492,6.490,6.492
USDNOK,20100624,231700,6.491,6.491,6.490,6.491
USDNOK,20100624,231800,6.493,6.493,6.492,6.492
USDNOK,20100624,231900,6.493,6.497,6.493,6.497
USDNOK,20100624,232000,6.495,6.497,6.495,6.497
USDNOK,20100624,232100,6.497,6.497,6.497,6.497
USDNOK,20100624,232200,6.497,6.497,6.497,6.497
USDNOK,20100624,232300,6.495,6.497,6.494,6.494
USDNOK,20100624,232400,6.493,6.493,6.492,6.492
USDNOK,20100624,232500,6.493,6.495,6.493,6.495
USDNOK,20100624,232600,6.493,6.495,6.493,6.495
USDNOK,20100624,232700,6.495,6.495,6.493,6.493
USDNOK,20100624,232800,6.496,6.497,6.494,6.494
USDNOK,20100624,232900,6.496,6.496,6.496,6.496
USDNOK,20100624,233000,6.496,6.496,6.493,6.493
USDNOK,20100624,233100,6.496,6.500,6.496,6.500
USDNOK,20100624,233200,6.499,6.499,6.499,6.499
USDNOK,20100624,233300,6.499,6.499,6.493,6.496
USDNOK,20100624,233400,6.493,6.495,6.493,6.493
USDNOK,20100624,233500,6.492,6.492,6.492,6.492
USDNOK,20100624,233600,6.492,6.492,6.492,6.492
USDNOK,20100624,233700,6.493,6.493,6.493,6.493
USDNOK,20100624,233800,6.493,6.493,6.493,6.493
USDNOK,20100624,233900,6.493,6.494,6.493,6.494
USDNOK,20100624,234000,6.493,6.494,6.493,6.494
USDNOK,20100624,234100,6.494,6.494,6.494,6.494
USDNOK,20100624,234200,6.493,6.494,6.493,6.494
USDNOK,20100624,234300,6.494,6.494,6.494,6.494
USDNOK,20100624,234400,6.494,6.494,6.494,6.494
USDNOK,20100624,234500,6.493,6.494,6.493,6.494
USDNOK,20100624,234600,6.494,6.494,6.494,6.494
USDNOK,20100624,234700,6.495,6.495,6.495,6.495
USDNOK,20100624,234800,6.495,6.495,6.495,6.495
USDNOK,20100624,234900,6.495,6.495,6.494,6.494
USDNOK,20100624,235000,6.494,6.494,6.494,6.494
USDNOK,20100624,235100,6.494,6.494,6.494,6.494
USDNOK,20100624,235200,6.494,6.494,6.494,6.494
USDNOK,20100624,235300,6.494,6.494,6.493,6.493
USDNOK,20100624,235400,6.494,6.494,6.493,6.493
USDNOK,20100624,235500,6.493,6.493,6.493,6.493
USDNOK,20100624,235600,6.493,6.493,6.493,6.493
USDNOK,20100624,235700,6.495,6.495,6.495,6.495
USDNOK,20100624,235800,6.495,6.495,6.495,6.495
USDNOK,20100624,235900,6.496,6.496,6.492,6.492
USDNOK,20100625,000000,6.493,6.494,6.493,6.494
USDPLN,20100624,000100,3.296,3.296,3.296,3.296
USDPLN,20100624,000200,3.297,3.297,3.297,3.297
USDPLN,20100624,000700,3.297,3.297,3.297,3.297
USDPLN,20100624,001200,3.297,3.297,3.297,3.297
USDPLN,20100624,001700,3.297,3.297,3.297,3.297
USDPLN,20100624,001800,3.298,3.298,3.298,3.298
USDPLN,20100624,001900,3.297,3.297,3.297,3.297
USDPLN,20100624,002400,3.296,3.296,3.296,3.296
USDPLN,20100624,002800,3.295,3.295,3.295,3.295
USDPLN,20100624,003000,3.294,3.294,3.294,3.294
USDPLN,20100624,003100,3.295,3.295,3.295,3.295
USDPLN,20100624,003200,3.294,3.294,3.294,3.294
USDPLN,20100624,003400,3.295,3.295,3.295,3.295
USDPLN,20100624,003900,3.295,3.295,3.295,3.295
USDPLN,20100624,004400,3.295,3.295,3.295,3.295
USDPLN,20100624,004900,3.295,3.295,3.295,3.295
USDPLN,20100624,005400,3.295,3.295,3.295,3.295
USDPLN,20100624,005600,3.294,3.294,3.294,3.294
USDPLN,20100624,005700,3.295,3.295,3.295,3.295
USDPLN,20100624,010200,3.295,3.295,3.295,3.295
USDPLN,20100624,010700,3.295,3.295,3.295,3.295
USDPLN,20100624,011200,3.296,3.296,3.295,3.296
USDPLN,20100624,011300,3.295,3.296,3.295,3.296
USDPLN,20100624,011600,3.297,3.297,3.297,3.297
USDPLN,20100624,011700,3.296,3.296,3.296,3.296
USDPLN,20100624,011900,3.297,3.297,3.297,3.297
USDPLN,20100624,012000,3.296,3.296,3.296,3.296
USDPLN,20100624,012100,3.297,3.297,3.296,3.296
USDPLN,20100624,012600,3.296,3.296,3.296,3.296
USDPLN,20100624,012800,3.297,3.297,3.296,3.296
USDPLN,20100624,013000,3.295,3.295,3.295,3.295
USDPLN,20100624,013100,3.296,3.296,3.296,3.296
USDPLN,20100624,013200,3.297,3.297,3.297,3.297
USDPLN,20100624,013400,3.298,3.298,3.297,3.297
USDPLN,20100624,013500,3.298,3.298,3.298,3.298
USDPLN,20100624,013600,3.297,3.297,3.297,3.297
USDPLN,20100624,013700,3.298,3.298,3.298,3.298
USDPLN,20100624,013900,3.299,3.299,3.299,3.299
USDPLN,20100624,014100,3.300,3.300,3.299,3.299
USDPLN,20100624,014200,3.298,3.298,3.298,3.298
USDPLN,20100624,014300,3.299,3.300,3.299,3.300
USDPLN,20100624,014500,3.299,3.300,3.299,3.300
USDPLN,20100624,014600,3.299,3.299,3.299,3.299
USDPLN,20100624,014700,3.300,3.300,3.299,3.299
USDPLN,20100624,014900,3.298,3.298,3.298,3.298
USDPLN,20100624,015000,3.299,3.299,3.299,3.299
USDPLN,20100624,015100,3.298,3.298,3.298,3.298
USDPLN,20100624,015500,3.297,3.297,3.297,3.297
USDPLN,20100624,015600,3.298,3.298,3.298,3.298
USDPLN,20100624,015800,3.297,3.297,3.297,3.297
USDPLN,20100624,015900,3.298,3.298,3.298,3.298
USDPLN,20100624,020000,3.299,3.299,3.298,3.298
USDPLN,20100624,020100,3.297,3.298,3.297,3.298
USDPLN,20100624,020200,3.297,3.297,3.297,3.297
USDPLN,20100624,020300,3.296,3.297,3.296,3.296
USDPLN,20100624,020500,3.295,3.295,3.294,3.294
USDPLN,20100624,020600,3.295,3.295,3.294,3.294
USDPLN,20100624,020700,3.295,3.295,3.293,3.293
USDPLN,20100624,020800,3.294,3.294,3.294,3.294
USDPLN,20100624,020900,3.293,3.294,3.293,3.294
USDPLN,20100624,021100,3.295,3.295,3.295,3.295
USDPLN,20100624,021400,3.294,3.294,3.294,3.294
USDPLN,20100624,021600,3.293,3.293,3.293,3.293
USDPLN,20100624,021700,3.294,3.295,3.294,3.295
USDPLN,20100624,022000,3.294,3.294,3.294,3.294
USDPLN,20100624,022100,3.293,3.294,3.293,3.294
USDPLN,20100624,022200,3.295,3.295,3.295,3.295
USDPLN,20100624,022400,3.294,3.295,3.294,3.295
USDPLN,20100624,022700,3.294,3.294,3.294,3.294
USDPLN,20100624,022800,3.295,3.295,3.295,3.295
USDPLN,20100624,022900,3.294,3.295,3.294,3.295
USDPLN,20100624,023200,3.294,3.294,3.294,3.294
USDPLN,20100624,023500,3.293,3.293,3.293,3.293
USDPLN,20100624,024000,3.293,3.293,3.293,3.293
USDPLN,20100624,024100,3.292,3.292,3.292,3.292
USDPLN,20100624,024300,3.293,3.293,3.293,3.293
USDPLN,20100624,024400,3.292,3.292,3.291,3.292
USDPLN,20100624,024900,3.292,3.292,3.292,3.292
USDPLN,20100624,025200,3.291,3.292,3.291,3.292
USDPLN,20100624,025300,3.291,3.291,3.291,3.291
USDPLN,20100624,025500,3.292,3.292,3.292,3.292
USDPLN,20100624,025600,3.291,3.292,3.291,3.292
USDPLN,20100624,025800,3.291,3.292,3.291,3.292
USDPLN,20100624,030000,3.291,3.291,3.291,3.291
USDPLN,20100624,030100,3.292,3.292,3.292,3.292
USDPLN,20100624,030200,3.291,3.291,3.291,3.291
USDPLN,20100624,030300,3.290,3.290,3.290,3.290
USDPLN,20100624,030800,3.291,3.292,3.291,3.291
USDPLN,20100624,031300,3.290,3.291,3.290,3.291
USDPLN,20100624,031500,3.292,3.292,3.292,3.292
USDPLN,20100624,031900,3.291,3.292,3.291,3.292
USDPLN,20100624,032000,3.291,3.292,3.291,3.292
USDPLN,20100624,032200,3.291,3.291,3.291,3.291
USDPLN,20100624,032300,3.292,3.292,3.292,3.292
USDPLN,20100624,032400,3.291,3.292,3.291,3.292
USDPLN,20100624,032600,3.291,3.292,3.291,3.292
USDPLN,20100624,032700,3.291,3.291,3.291,3.291
USDPLN,20100624,033000,3.292,3.292,3.291,3.291
USDPLN,20100624,033100,3.292,3.292,3.292,3.292
USDPLN,20100624,033400,3.291,3.292,3.291,3.291
USDPLN,20100624,033800,3.290,3.290,3.290,3.290
USDPLN,20100624,034000,3.291,3.291,3.290,3.290
USDPLN,20100624,034200,3.289,3.289,3.289,3.289
USDPLN,20100624,034600,3.290,3.290,3.290,3.290
USDPLN,20100624,034700,3.289,3.290,3.289,3.290
USDPLN,20100624,035000,3.291,3.291,3.291,3.291
USDPLN,20100624,035100,3.290,3.290,3.290,3.290
USDPLN,20100624,035300,3.291,3.291,3.291,3.291
USDPLN,20100624,035400,3.290,3.291,3.290,3.290
USDPLN,20100624,035500,3.291,3.291,3.291,3.291
USDPLN,20100624,035600,3.290,3.291,3.290,3.291
USDPLN,20100624,035800,3.290,3.290,3.290,3.290
USDPLN,20100624,040000,3.291,3.291,3.291,3.291
USDPLN,20100624,040300,3.290,3.290,3.290,3.290
USDPLN,20100624,040500,3.291,3.291,3.291,3.291
USDPLN,20100624,040600,3.290,3.290,3.290,3.290
USDPLN,20100624,040700,3.289,3.289,3.289,3.289
USDPLN,20100624,040900,3.290,3.290,3.290,3.290
USDPLN,20100624,041000,3.289,3.290,3.289,3.290
USDPLN,20100624,041500,3.290,3.290,3.290,3.290
USDPLN,20100624,041700,3.291,3.291,3.290,3.290
USDPLN,20100624,042200,3.290,3.290,3.289,3.289
USDPLN,20100624,042300,3.290,3.290,3.290,3.290
USDPLN,20100624,042800,3.290,3.290,3.290,3.290
USDPLN,20100624,043200,3.291,3.291,3.290,3.290
USDPLN,20100624,043300,3.291,3.291,3.291,3.291
USDPLN,20100624,043600,3.290,3.290,3.290,3.290
USDPLN,20100624,044100,3.290,3.290,3.290,3.290
USDPLN,20100624,044200,3.289,3.290,3.289,3.290
USDPLN,20100624,044500,3.289,3.289,3.289,3.289
USDPLN,20100624,044600,3.290,3.290,3.289,3.289
USDPLN,20100624,044700,3.290,3.290,3.290,3.290
USDPLN,20100624,044800,3.289,3.290,3.289,3.290
USDPLN,20100624,044900,3.289,3.289,3.289,3.289
USDPLN,20100624,045400,3.288,3.288,3.288,3.288
USDPLN,20100624,045500,3.289,3.289,3.288,3.288
USDPLN,20100624,045700,3.289,3.289,3.289,3.289
USDPLN,20100624,045900,3.288,3.289,3.288,3.288
USDPLN,20100624,050000,3.289,3.289,3.289,3.289
USDPLN,20100624,050200,3.288,3.289,3.288,3.289
USDPLN,20100624,050300,3.288,3.288,3.288,3.288
USDPLN,20100624,050400,3.289,3.289,3.289,3.289
USDPLN,20100624,050800,3.288,3.289,3.288,3.288
USDPLN,20100624,051000,3.289,3.289,3.289,3.289
USDPLN,20100624,051200,3.288,3.289,3.288,3.289
USDPLN,20100624,051300,3.288,3.289,3.288,3.288
USDPLN,20100624,051400,3.289,3.289,3.288,3.288
USDPLN,20100624,051600,3.289,3.289,3.288,3.288
USDPLN,20100624,051900,3.289,3.289,3.289,3.289
USDPLN,20100624,052100,3.288,3.288,3.288,3.288
USDPLN,20100624,052600,3.287,3.288,3.287,3.288
USDPLN,20100624,053100,3.288,3.288,3.288,3.288
USDPLN,20100624,053200,3.289,3.289,3.289,3.289
USDPLN,20100624,053300,3.288,3.288,3.288,3.288
USDPLN,20100624,053500,3.289,3.289,3.289,3.289
USDPLN,20100624,053600,3.288,3.288,3.288,3.288
USDPLN,20100624,054100,3.288,3.288,3.288,3.288
USDPLN,20100624,054600,3.288,3.288,3.288,3.288
USDPLN,20100624,054900,3.287,3.287,3.287,3.287
USDPLN,20100624,055000,3.288,3.288,3.288,3.288
USDPLN,20100624,055100,3.287,3.287,3.287,3.287
USDPLN,20100624,055200,3.285,3.285,3.285,3.285
USDPLN,20100624,055300,3.286,3.287,3.286,3.287
USDPLN,20100624,055400,3.288,3.288,3.288,3.288
USDPLN,20100624,055600,3.287,3.287,3.286,3.286
USDPLN,20100624,055700,3.287,3.287,3.287,3.287
USDPLN,20100624,055900,3.288,3.288,3.288,3.288
USDPLN,20100624,060100,3.287,3.288,3.287,3.288
USDPLN,20100624,060300,3.287,3.288,3.287,3.288
USDPLN,20100624,060500,3.289,3.289,3.288,3.288
USDPLN,20100624,060600,3.289,3.289,3.289,3.289
USDPLN,20100624,060800,3.288,3.289,3.288,3.289
USDPLN,20100624,061000,3.287,3.287,3.287,3.287
USDPLN,20100624,061100,3.289,3.290,3.289,3.290
USDPLN,20100624,061200,3.289,3.290,3.289,3.290
USDPLN,20100624,061300,3.289,3.290,3.289,3.290
USDPLN,20100624,061400,3.289,3.290,3.289,3.290
USDPLN,20100624,061500,3.289,3.290,3.289,3.290
USDPLN,20100624,061600,3.289,3.289,3.289,3.289
USDPLN,20100624,061800,3.290,3.290,3.289,3.289
USDPLN,20100624,061900,3.290,3.290,3.289,3.289
USDPLN,20100624,062000,3.290,3.290,3.289,3.289
USDPLN,20100624,062200,3.290,3.290,3.289,3.289
USDPLN,20100624,062400,3.290,3.290,3.289,3.290
USDPLN,20100624,062500,3.289,3.290,3.289,3.290
USDPLN,20100624,062600,3.289,3.289,3.289,3.289
USDPLN,20100624,062700,3.290,3.290,3.289,3.289
USDPLN,20100624,062800,3.290,3.290,3.290,3.290
USDPLN,20100624,062900,3.289,3.289,3.289,3.289
USDPLN,20100624,063000,3.290,3.290,3.290,3.290
USDPLN,20100624,063200,3.291,3.291,3.291,3.291
USDPLN,20100624,063400,3.292,3.292,3.292,3.292
USDPLN,20100624,063500,3.291,3.292,3.291,3.292
USDPLN,20100624,063600,3.291,3.292,3.291,3.291
USDPLN,20100624,063700,3.292,3.292,3.291,3.291
USDPLN,20100624,064100,3.290,3.290,3.290,3.290
USDPLN,20100624,064200,3.291,3.291,3.290,3.290
USDPLN,20100624,064300,3.291,3.291,3.290,3.291
USDPLN,20100624,064400,3.289,3.289,3.289,3.289
USDPLN,20100624,064500,3.290,3.290,3.290,3.290
USDPLN,20100624,064600,3.291,3.291,3.291,3.291
USDPLN,20100624,064900,3.290,3.291,3.290,3.291
USDPLN,20100624,065000,3.290,3.291,3.290,3.290
USDPLN,20100624,065100,3.291,3.291,3.291,3.291
USDPLN,20100624,065400,3.290,3.291,3.290,3.291
USDPLN,20100624,065500,3.290,3.290,3.290,3.290
USDPLN,20100624,065600,3.291,3.291,3.291,3.291
USDPLN,20100624,065700,3.290,3.291,3.290,3.291
USDPLN,20100624,070000,3.290,3.290,3.290,3.290
USDPLN,20100624,070100,3.291,3.291,3.290,3.290
USDPLN,20100624,070200,3.291,3.291,3.290,3.291
USDPLN,20100624,070300,3.290,3.290,3.290,3.290
USDPLN,20100624,070400,3.291,3.291,3.291,3.291
USDPLN,20100624,070600,3.292,3.292,3.292,3.292
USDPLN,20100624,070700,3.291,3.292,3.291,3.292
USDPLN,20100624,070800,3.291,3.291,3.291,3.291
USDPLN,20100624,070900,3.292,3.292,3.292,3.292
USDPLN,20100624,071400,3.292,3.292,3.292,3.292
USDPLN,20100624,071500,3.291,3.291,3.291,3.291
USDPLN,20100624,071600,3.292,3.292,3.292,3.292
USDPLN,20100624,072100,3.293,3.293,3.292,3.292
USDPLN,20100624,072300,3.291,3.292,3.291,3.292
USDPLN,20100624,072400,3.293,3.293,3.293,3.293
USDPLN,20100624,072500,3.292,3.293,3.292,3.293
USDPLN,20100624,072600,3.292,3.292,3.292,3.292
USDPLN,20100624,072700,3.291,3.292,3.291,3.292
USDPLN,20100624,072800,3.291,3.291,3.291,3.291
USDPLN,20100624,073100,3.292,3.292,3.291,3.291
USDPLN,20100624,073400,3.289,3.290,3.289,3.290
USDPLN,20100624,073500,3.291,3.291,3.290,3.290
USDPLN,20100624,073600,3.291,3.291,3.291,3.291
USDPLN,20100624,073800,3.292,3.292,3.292,3.292
USDPLN,20100624,074000,3.291,3.292,3.291,3.292
USDPLN,20100624,074100,3.291,3.291,3.291,3.291
USDPLN,20100624,074200,3.292,3.292,3.291,3.292
USDPLN,20100624,074400,3.293,3.293,3.293,3.293
USDPLN,20100624,074500,3.295,3.295,3.294,3.295
USDPLN,20100624,074600,3.297,3.297,3.294,3.294
USDPLN,20100624,074700,3.292,3.292,3.291,3.292
USDPLN,20100624,074800,3.291,3.291,3.291,3.291
USDPLN,20100624,074900,3.292,3.292,3.292,3.292
USDPLN,20100624,075000,3.291,3.291,3.291,3.291
USDPLN,20100624,075200,3.293,3.293,3.293,3.293
USDPLN,20100624,075300,3.292,3.292,3.292,3.292
USDPLN,20100624,075600,3.291,3.292,3.291,3.292
USDPLN,20100624,075700,3.291,3.292,3.291,3.292
USDPLN,20100624,075800,3.291,3.292,3.291,3.291
USDPLN,20100624,080200,3.290,3.291,3.290,3.291
USDPLN,20100624,080300,3.290,3.290,3.290,3.290
USDPLN,20100624,080500,3.289,3.289,3.289,3.289
USDPLN,20100624,080600,3.288,3.289,3.288,3.288
USDPLN,20100624,080700,3.287,3.287,3.287,3.287
USDPLN,20100624,080800,3.288,3.288,3.288,3.288
USDPLN,20100624,081200,3.289,3.289,3.288,3.289
USDPLN,20100624,081300,3.288,3.288,3.288,3.288
USDPLN,20100624,081400,3.289,3.289,3.288,3.288
USDPLN,20100624,081500,3.289,3.289,3.289,3.289
USDPLN,20100624,081600,3.288,3.288,3.287,3.287
USDPLN,20100624,081700,3.288,3.288,3.288,3.288
USDPLN,20100624,081800,3.287,3.287,3.283,3.285
USDPLN,20100624,081900,3.284,3.285,3.284,3.285
USDPLN,20100624,082000,3.284,3.284,3.281,3.281
USDPLN,20100624,082100,3.282,3.283,3.282,3.283
USDPLN,20100624,082200,3.284,3.284,3.284,3.284
USDPLN,20100624,082600,3.285,3.285,3.284,3.284
USDPLN,20100624,082800,3.283,3.284,3.283,3.283
USDPLN,20100624,082900,3.282,3.282,3.282,3.282
USDPLN,20100624,083100,3.283,3.284,3.283,3.284
USDPLN,20100624,083200,3.283,3.284,3.283,3.284
USDPLN,20100624,083300,3.285,3.285,3.284,3.284
USDPLN,20100624,083400,3.285,3.285,3.285,3.285
USDPLN,20100624,083500,3.286,3.287,3.286,3.287
USDPLN,20100624,083600,3.286,3.286,3.286,3.286
USDPLN,20100624,083700,3.287,3.288,3.287,3.288
USDPLN,20100624,083800,3.287,3.287,3.287,3.287
USDPLN,20100624,083900,3.288,3.288,3.287,3.288
USDPLN,20100624,084000,3.287,3.287,3.286,3.286
USDPLN,20100624,084200,3.287,3.287,3.287,3.287
USDPLN,20100624,084400,3.288,3.288,3.287,3.287
USDPLN,20100624,084500,3.286,3.287,3.286,3.287
USDPLN,20100624,084600,3.286,3.286,3.286,3.286
USDPLN,20100624,084700,3.287,3.288,3.287,3.288
USDPLN,20100624,084800,3.289,3.289,3.288,3.289
USDPLN,20100624,084900,3.290,3.290,3.289,3.289
USDPLN,20100624,085000,3.290,3.291,3.290,3.291
USDPLN,20100624,085100,3.290,3.290,3.290,3.290
USDPLN,20100624,085200,3.291,3.293,3.291,3.293
USDPLN,20100624,085300,3.292,3.293,3.292,3.293
USDPLN,20100624,085400,3.294,3.294,3.294,3.294
USDPLN,20100624,085500,3.295,3.295,3.295,3.295
USDPLN,20100624,085600,3.296,3.298,3.296,3.298
USDPLN,20100624,085700,3.297,3.299,3.297,3.299
USDPLN,20100624,085800,3.298,3.299,3.298,3.299
USDPLN,20100624,090000,3.298,3.298,3.297,3.298
USDPLN,20100624,090100,3.297,3.297,3.297,3.297
USDPLN,20100624,090200,3.298,3.298,3.295,3.295
USDPLN,20100624,090300,3.296,3.296,3.295,3.295
USDPLN,20100624,090500,3.294,3.295,3.294,3.295
USDPLN,20100624,090700,3.296,3.296,3.295,3.295
USDPLN,20100624,090800,3.296,3.296,3.296,3.296
USDPLN,20100624,090900,3.295,3.296,3.295,3.295
USDPLN,20100624,091000,3.296,3.297,3.296,3.297
USDPLN,20100624,091100,3.298,3.298,3.298,3.298
USDPLN,20100624,091200,3.297,3.298,3.297,3.298
USDPLN,20100624,091300,3.299,3.299,3.299,3.299
USDPLN,20100624,091400,3.300,3.300,3.300,3.300
USDPLN,20100624,091500,3.299,3.300,3.299,3.299
USDPLN,20100624,091600,3.300,3.300,3.299,3.299
USDPLN,20100624,091700,3.300,3.301,3.300,3.301
USDPLN,20100624,091800,3.302,3.304,3.302,3.304
USDPLN,20100624,091900,3.303,3.303,3.302,3.303
USDPLN,20100624,092000,3.302,3.303,3.302,3.303
USDPLN,20100624,092100,3.302,3.302,3.302,3.302
USDPLN,20100624,092200,3.303,3.303,3.302,3.302
USDPLN,20100624,092300,3.303,3.304,3.303,3.304
USDPLN,20100624,092400,3.303,3.305,3.303,3.304
USDPLN,20100624,092500,3.305,3.306,3.305,3.306
USDPLN,20100624,092600,3.307,3.307,3.306,3.306
USDPLN,20100624,092700,3.305,3.305,3.305,3.305
USDPLN,20100624,092800,3.304,3.304,3.304,3.304
USDPLN,20100624,092900,3.305,3.305,3.305,3.305
USDPLN,20100624,093000,3.304,3.304,3.303,3.304
USDPLN,20100624,093100,3.302,3.303,3.302,3.303
USDPLN,20100624,093200,3.304,3.304,3.303,3.303
USDPLN,20100624,093300,3.302,3.302,3.301,3.301
USDPLN,20100624,093400,3.300,3.300,3.300,3.300
USDPLN,20100624,093600,3.301,3.302,3.301,3.302
USDPLN,20100624,093700,3.303,3.303,3.302,3.303
USDPLN,20100624,093800,3.302,3.303,3.302,3.303
USDPLN,20100624,093900,3.302,3.302,3.301,3.301
USDPLN,20100624,094000,3.300,3.302,3.300,3.302
USDPLN,20100624,094200,3.303,3.303,3.302,3.302
USDPLN,20100624,094400,3.303,3.303,3.303,3.303
USDPLN,20100624,094500,3.302,3.302,3.302,3.302
USDPLN,20100624,094600,3.303,3.303,3.302,3.302
USDPLN,20100624,094700,3.303,3.304,3.303,3.304
USDPLN,20100624,094800,3.303,3.305,3.303,3.305
USDPLN,20100624,094900,3.306,3.307,3.306,3.307
USDPLN,20100624,095000,3.308,3.308,3.307,3.308
USDPLN,20100624,095100,3.309,3.309,3.309,3.309
USDPLN,20100624,095200,3.310,3.311,3.310,3.310
USDPLN,20100624,095300,3.311,3.314,3.311,3.313
USDPLN,20100624,095400,3.312,3.312,3.311,3.311
USDPLN,20100624,095500,3.310,3.311,3.310,3.311
USDPLN,20100624,095600,3.312,3.312,3.311,3.311
USDPLN,20100624,095700,3.312,3.313,3.312,3.313
USDPLN,20100624,095800,3.312,3.313,3.312,3.312
USDPLN,20100624,095900,3.314,3.314,3.313,3.314
USDPLN,20100624,100000,3.315,3.319,3.315,3.319
USDPLN,20100624,100100,3.318,3.319,3.318,3.319
USDPLN,20100624,100200,3.318,3.320,3.318,3.320
USDPLN,20100624,100300,3.319,3.319,3.316,3.316
USDPLN,20100624,100400,3.315,3.315,3.313,3.313
USDPLN,20100624,100500,3.314,3.315,3.314,3.315
USDPLN,20100624,100600,3.317,3.318,3.317,3.317
USDPLN,20100624,100700,3.318,3.318,3.318,3.318
USDPLN,20100624,100800,3.317,3.318,3.317,3.317
USDPLN,20100624,100900,3.316,3.316,3.315,3.315
USDPLN,20100624,101000,3.316,3.318,3.316,3.318
USDPLN,20100624,101100,3.317,3.318,3.317,3.318
USDPLN,20100624,101300,3.319,3.319,3.318,3.318
USDPLN,20100624,101400,3.319,3.319,3.319,3.319
USDPLN,20100624,101500,3.318,3.319,3.318,3.319
USDPLN,20100624,101600,3.320,3.321,3.320,3.321
USDPLN,20100624,101700,3.320,3.320,3.320,3.320
USDPLN,20100624,101800,3.321,3.321,3.320,3.321
USDPLN,20100624,101900,3.320,3.321,3.320,3.320
USDPLN,20100624,102000,3.321,3.322,3.321,3.321
USDPLN,20100624,102100,3.320,3.321,3.320,3.321
USDPLN,20100624,102300,3.320,3.320,3.320,3.320
USDPLN,20100624,102400,3.319,3.319,3.319,3.319
USDPLN,20100624,102700,3.318,3.318,3.317,3.318
USDPLN,20100624,102800,3.319,3.320,3.319,3.320
USDPLN,20100624,102900,3.321,3.323,3.321,3.322
USDPLN,20100624,103000,3.321,3.323,3.321,3.323
USDPLN,20100624,103100,3.324,3.326,3.324,3.326
USDPLN,20100624,103200,3.325,3.325,3.325,3.325
USDPLN,20100624,103300,3.324,3.325,3.324,3.324
USDPLN,20100624,103400,3.323,3.324,3.323,3.324
USDPLN,20100624,103500,3.325,3.328,3.325,3.327
USDPLN,20100624,103600,3.328,3.328,3.328,3.328
USDPLN,20100624,103700,3.329,3.329,3.329,3.329
USDPLN,20100624,103800,3.330,3.332,3.330,3.331
USDPLN,20100624,103900,3.330,3.331,3.330,3.331
USDPLN,20100624,104000,3.332,3.332,3.331,3.331
USDPLN,20100624,104100,3.332,3.333,3.332,3.333
USDPLN,20100624,104200,3.332,3.333,3.332,3.332
USDPLN,20100624,104300,3.333,3.333,3.332,3.333
USDPLN,20100624,104400,3.334,3.334,3.331,3.331
USDPLN,20100624,104500,3.330,3.330,3.328,3.328
USDPLN,20100624,104600,3.330,3.330,3.329,3.330
USDPLN,20100624,104700,3.331,3.331,3.331,3.331
USDPLN,20100624,104800,3.330,3.330,3.330,3.330
USDPLN,20100624,104900,3.331,3.331,3.329,3.329
USDPLN,20100624,105000,3.328,3.329,3.328,3.329
USDPLN,20100624,105100,3.328,3.328,3.327,3.327
USDPLN,20100624,105200,3.328,3.328,3.327,3.327
USDPLN,20100624,105300,3.326,3.326,3.326,3.326
USDPLN,20100624,105400,3.325,3.325,3.325,3.325
USDPLN,20100624,105500,3.324,3.325,3.324,3.325
USDPLN,20100624,105600,3.324,3.325,3.324,3.325
USDPLN,20100624,105700,3.326,3.326,3.325,3.325
USDPLN,20100624,105900,3.324,3.324,3.324,3.324
USDPLN,20100624,110000,3.323,3.323,3.321,3.321
USDPLN,20100624,110100,3.322,3.324,3.322,3.323
USDPLN,20100624,110200,3.322,3.322,3.321,3.322
USDPLN,20100624,110300,3.321,3.323,3.321,3.323
USDPLN,20100624,110400,3.324,3.324,3.324,3.324
USDPLN,20100624,110500,3.325,3.325,3.325,3.325
USDPLN,20100624,110600,3.324,3.325,3.324,3.324
USDPLN,20100624,110700,3.323,3.323,3.323,3.323
USDPLN,20100624,110900,3.324,3.324,3.324,3.324
USDPLN,20100624,111000,3.323,3.323,3.323,3.323
USDPLN,20100624,111100,3.322,3.323,3.322,3.322
USDPLN,20100624,111200,3.321,3.322,3.321,3.322
USDPLN,20100624,111400,3.321,3.321,3.321,3.321
USDPLN,20100624,111500,3.322,3.322,3.321,3.321
USDPLN,20100624,111700,3.322,3.322,3.322,3.322
USDPLN,20100624,111800,3.321,3.321,3.321,3.321
USDPLN,20100624,112000,3.322,3.322,3.322,3.322
USDPLN,20100624,112200,3.321,3.321,3.321,3.321
USDPLN,20100624,112400,3.320,3.321,3.320,3.321
USDPLN,20100624,112600,3.320,3.321,3.320,3.321
USDPLN,20100624,112700,3.320,3.320,3.318,3.318
USDPLN,20100624,112800,3.319,3.319,3.319,3.319
USDPLN,20100624,113000,3.318,3.318,3.317,3.317
USDPLN,20100624,113100,3.318,3.318,3.317,3.318
USDPLN,20100624,113200,3.319,3.319,3.319,3.319
USDPLN,20100624,113300,3.318,3.319,3.318,3.319
USDPLN,20100624,113500,3.320,3.321,3.320,3.321
USDPLN,20100624,113600,3.322,3.323,3.322,3.322
USDPLN,20100624,113700,3.321,3.322,3.321,3.321
USDPLN,20100624,113900,3.322,3.322,3.321,3.321
USDPLN,20100624,114000,3.320,3.322,3.320,3.322
USDPLN,20100624,114100,3.321,3.322,3.321,3.321
USDPLN,20100624,114200,3.322,3.322,3.322,3.322
USDPLN,20100624,114300,3.321,3.322,3.321,3.321
USDPLN,20100624,114400,3.322,3.322,3.322,3.322
USDPLN,20100624,114500,3.321,3.322,3.321,3.322
USDPLN,20100624,114600,3.321,3.321,3.321,3.321
USDPLN,20100624,114800,3.322,3.322,3.322,3.322
USDPLN,20100624,114900,3.323,3.324,3.323,3.324
USDPLN,20100624,115000,3.323,3.324,3.323,3.324
USDPLN,20100624,115100,3.325,3.325,3.323,3.323
USDPLN,20100624,115200,3.322,3.324,3.322,3.324
USDPLN,20100624,115300,3.325,3.325,3.324,3.325
USDPLN,20100624,115400,3.324,3.324,3.324,3.324
USDPLN,20100624,115500,3.325,3.325,3.324,3.324
USDPLN,20100624,115600,3.325,3.326,3.325,3.326
USDPLN,20100624,115700,3.325,3.326,3.325,3.326
USDPLN,20100624,115800,3.325,3.325,3.325,3.325
USDPLN,20100624,115900,3.326,3.326,3.325,3.326
USDPLN,20100624,120000,3.325,3.327,3.325,3.327
USDPLN,20100624,120100,3.328,3.328,3.327,3.327
USDPLN,20100624,120200,3.328,3.328,3.328,3.328
USDPLN,20100624,120300,3.329,3.329,3.328,3.329
USDPLN,20100624,120400,3.330,3.331,3.330,3.330
USDPLN,20100624,120500,3.331,3.332,3.331,3.332
USDPLN,20100624,120700,3.331,3.332,3.331,3.331
USDPLN,20100624,120800,3.332,3.332,3.331,3.331
USDPLN,20100624,121000,3.330,3.330,3.329,3.329
USDPLN,20100624,121100,3.328,3.328,3.328,3.328
USDPLN,20100624,121200,3.327,3.327,3.327,3.327
USDPLN,20100624,121300,3.326,3.326,3.325,3.325
USDPLN,20100624,121400,3.326,3.326,3.325,3.326
USDPLN,20100624,121500,3.325,3.325,3.325,3.325
USDPLN,20100624,121600,3.324,3.324,3.324,3.324
USDPLN,20100624,121700,3.325,3.325,3.323,3.323
USDPLN,20100624,121800,3.324,3.325,3.324,3.324
USDPLN,20100624,121900,3.323,3.323,3.323,3.323
USDPLN,20100624,122000,3.324,3.325,3.324,3.325
USDPLN,20100624,122100,3.324,3.325,3.324,3.325
USDPLN,20100624,122300,3.324,3.325,3.324,3.324
USDPLN,20100624,122400,3.325,3.325,3.325,3.325
USDPLN,20100624,122500,3.326,3.327,3.326,3.327
USDPLN,20100624,122600,3.326,3.326,3.326,3.326
USDPLN,20100624,122900,3.325,3.327,3.325,3.327
USDPLN,20100624,123000,3.328,3.328,3.326,3.326
USDPLN,20100624,123100,3.327,3.327,3.327,3.327
USDPLN,20100624,123200,3.328,3.330,3.328,3.330
USDPLN,20100624,123300,3.331,3.331,3.329,3.329
USDPLN,20100624,123400,3.328,3.329,3.328,3.329
USDPLN,20100624,123500,3.330,3.330,3.330,3.330
USDPLN,20100624,123600,3.331,3.331,3.330,3.330
USDPLN,20100624,123700,3.331,3.331,3.330,3.331
USDPLN,20100624,123800,3.332,3.333,3.332,3.333
USDPLN,20100624,123900,3.334,3.335,3.334,3.335
USDPLN,20100624,124000,3.336,3.336,3.335,3.335
USDPLN,20100624,124100,3.334,3.335,3.334,3.334
USDPLN,20100624,124200,3.335,3.335,3.334,3.334
USDPLN,20100624,124300,3.335,3.335,3.335,3.335
USDPLN,20100624,124400,3.334,3.334,3.334,3.334
USDPLN,20100624,124500,3.335,3.335,3.334,3.334
USDPLN,20100624,124600,3.335,3.336,3.335,3.335
USDPLN,20100624,124700,3.336,3.336,3.336,3.336
USDPLN,20100624,124800,3.335,3.335,3.334,3.334
USDPLN,20100624,125000,3.333,3.335,3.333,3.335
USDPLN,20100624,125100,3.334,3.334,3.333,3.334
USDPLN,20100624,125200,3.333,3.333,3.333,3.333
USDPLN,20100624,125300,3.334,3.334,3.333,3.333
USDPLN,20100624,125400,3.334,3.335,3.334,3.335
USDPLN,20100624,125500,3.334,3.335,3.334,3.335
USDPLN,20100624,125600,3.336,3.337,3.336,3.337
USDPLN,20100624,125700,3.336,3.337,3.336,3.336
USDPLN,20100624,125800,3.335,3.336,3.335,3.336
USDPLN,20100624,125900,3.337,3.337,3.337,3.337
USDPLN,20100624,130000,3.336,3.338,3.336,3.338
USDPLN,20100624,130100,3.340,3.340,3.338,3.339
USDPLN,20100624,130200,3.338,3.339,3.338,3.339
USDPLN,20100624,130300,3.338,3.338,3.337,3.337
USDPLN,20100624,130400,3.338,3.338,3.338,3.338
USDPLN,20100624,130500,3.337,3.338,3.337,3.338
USDPLN,20100624,130600,3.336,3.337,3.336,3.336
USDPLN,20100624,130700,3.337,3.337,3.337,3.337
USDPLN,20100624,130800,3.336,3.336,3.335,3.335
USDPLN,20100624,130900,3.336,3.336,3.335,3.335
USDPLN,20100624,131000,3.336,3.336,3.335,3.335
USDPLN,20100624,131100,3.334,3.334,3.334,3.334
USDPLN,20100624,131200,3.333,3.333,3.332,3.333
USDPLN,20100624,131300,3.334,3.334,3.334,3.334
USDPLN,20100624,131400,3.333,3.333,3.333,3.333
USDPLN,20100624,131500,3.332,3.333,3.332,3.333
USDPLN,20100624,131700,3.332,3.332,3.332,3.332
USDPLN,20100624,131800,3.331,3.331,3.331,3.331
USDPLN,20100624,131900,3.332,3.332,3.331,3.331
USDPLN,20100624,132000,3.332,3.332,3.332,3.332
USDPLN,20100624,132100,3.333,3.334,3.333,3.334
USDPLN,20100624,132200,3.335,3.335,3.335,3.335
USDPLN,20100624,132300,3.334,3.335,3.334,3.335
USDPLN,20100624,132500,3.336,3.337,3.336,3.337
USDPLN,20100624,132700,3.336,3.336,3.335,3.335
USDPLN,20100624,132800,3.336,3.336,3.335,3.335
USDPLN,20100624,132900,3.336,3.336,3.334,3.334
USDPLN,20100624,133000,3.333,3.335,3.333,3.335
USDPLN,20100624,133100,3.334,3.334,3.334,3.334
USDPLN,20100624,133200,3.333,3.333,3.332,3.333
USDPLN,20100624,133400,3.332,3.332,3.332,3.332
USDPLN,20100624,133500,3.333,3.335,3.333,3.335
USDPLN,20100624,133600,3.336,3.336,3.336,3.336
USDPLN,20100624,133700,3.335,3.336,3.335,3.336
USDPLN,20100624,133800,3.337,3.337,3.337,3.337
USDPLN,20100624,133900,3.336,3.337,3.336,3.337
USDPLN,20100624,134000,3.338,3.341,3.338,3.341
USDPLN,20100624,134100,3.342,3.343,3.341,3.343
USDPLN,20100624,134200,3.345,3.346,3.345,3.345
USDPLN,20100624,134300,3.346,3.346,3.346,3.346
USDPLN,20100624,134400,3.345,3.346,3.345,3.346
USDPLN,20100624,134500,3.345,3.346,3.345,3.346
USDPLN,20100624,134600,3.347,3.347,3.347,3.347
USDPLN,20100624,134700,3.348,3.348,3.346,3.347
USDPLN,20100624,134900,3.346,3.346,3.346,3.346
USDPLN,20100624,135000,3.345,3.345,3.343,3.343
USDPLN,20100624,135100,3.342,3.344,3.342,3.344
USDPLN,20100624,135200,3.343,3.343,3.342,3.343
USDPLN,20100624,135300,3.342,3.343,3.342,3.342
USDPLN,20100624,135400,3.343,3.343,3.342,3.343
USDPLN,20100624,135500,3.342,3.342,3.341,3.342
USDPLN,20100624,135600,3.343,3.344,3.343,3.343
USDPLN,20100624,135700,3.344,3.344,3.344,3.344
USDPLN,20100624,135800,3.343,3.343,3.343,3.343
USDPLN,20100624,140000,3.342,3.343,3.342,3.342
USDPLN,20100624,140100,3.341,3.341,3.341,3.341
USDPLN,20100624,140200,3.342,3.342,3.342,3.342
USDPLN,20100624,140300,3.343,3.344,3.343,3.343
USDPLN,20100624,140400,3.344,3.344,3.344,3.344
USDPLN,20100624,140500,3.345,3.345,3.344,3.344
USDPLN,20100624,140600,3.343,3.344,3.343,3.344
USDPLN,20100624,140700,3.345,3.345,3.345,3.345
USDPLN,20100624,140800,3.344,3.344,3.344,3.344
USDPLN,20100624,140900,3.345,3.348,3.345,3.348
USDPLN,20100624,141000,3.350,3.352,3.350,3.352
USDPLN,20100624,141100,3.353,3.355,3.353,3.354
USDPLN,20100624,141200,3.355,3.355,3.354,3.355
USDPLN,20100624,141300,3.356,3.356,3.356,3.356
USDPLN,20100624,141400,3.355,3.355,3.355,3.355
USDPLN,20100624,141500,3.354,3.355,3.354,3.355
USDPLN,20100624,141600,3.354,3.355,3.354,3.355
USDPLN,20100624,141700,3.354,3.354,3.353,3.353
USDPLN,20100624,141800,3.351,3.353,3.351,3.353
USDPLN,20100624,141900,3.352,3.353,3.352,3.352
USDPLN,20100624,142000,3.351,3.352,3.351,3.352
USDPLN,20100624,142100,3.351,3.351,3.350,3.350
USDPLN,20100624,142200,3.351,3.351,3.351,3.351
USDPLN,20100624,142300,3.350,3.351,3.350,3.351
USDPLN,20100624,142500,3.350,3.350,3.350,3.350
USDPLN,20100624,142600,3.351,3.351,3.351,3.351
USDPLN,20100624,142700,3.350,3.350,3.350,3.350
USDPLN,20100624,142900,3.349,3.349,3.348,3.348
USDPLN,20100624,143000,3.347,3.348,3.347,3.348
USDPLN,20100624,143100,3.346,3.346,3.344,3.344
USDPLN,20100624,143200,3.343,3.343,3.341,3.342
USDPLN,20100624,143300,3.341,3.342,3.341,3.341
USDPLN,20100624,143400,3.340,3.340,3.339,3.340
USDPLN,20100624,143500,3.342,3.342,3.340,3.342
USDPLN,20100624,143600,3.341,3.341,3.340,3.340
USDPLN,20100624,143700,3.341,3.341,3.339,3.339
USDPLN,20100624,143800,3.340,3.340,3.339,3.339
USDPLN,20100624,143900,3.337,3.339,3.337,3.339
USDPLN,20100624,144000,3.338,3.338,3.337,3.338
USDPLN,20100624,144100,3.337,3.337,3.336,3.336
USDPLN,20100624,144200,3.337,3.337,3.336,3.336
USDPLN,20100624,144300,3.335,3.337,3.335,3.337
USDPLN,20100624,144400,3.336,3.336,3.335,3.335
USDPLN,20100624,144500,3.336,3.337,3.335,3.337
USDPLN,20100624,144600,3.336,3.336,3.336,3.336
USDPLN,20100624,144700,3.335,3.335,3.333,3.334
USDPLN,20100624,144800,3.333,3.333,3.330,3.330
USDPLN,20100624,144900,3.329,3.331,3.329,3.331
USDPLN,20100624,145000,3.330,3.333,3.330,3.333
USDPLN,20100624,145200,3.332,3.332,3.332,3.332
USDPLN,20100624,145300,3.333,3.334,3.332,3.334
USDPLN,20100624,145400,3.335,3.336,3.335,3.336
USDPLN,20100624,145500,3.335,3.335,3.335,3.335
USDPLN,20100624,145600,3.334,3.334,3.334,3.334
USDPLN,20100624,145700,3.335,3.335,3.334,3.334
USDPLN,20100624,145900,3.335,3.335,3.335,3.335
USDPLN,20100624,150000,3.336,3.337,3.336,3.337
USDPLN,20100624,150100,3.336,3.337,3.336,3.337
USDPLN,20100624,150200,3.338,3.339,3.338,3.339
USDPLN,20100624,150300,3.338,3.338,3.338,3.338
USDPLN,20100624,150400,3.337,3.337,3.337,3.337
USDPLN,20100624,150500,3.338,3.338,3.338,3.338
USDPLN,20100624,150600,3.339,3.339,3.338,3.339
USDPLN,20100624,150700,3.340,3.340,3.339,3.340
USDPLN,20100624,150800,3.341,3.341,3.340,3.340
USDPLN,20100624,150900,3.339,3.340,3.339,3.340
USDPLN,20100624,151100,3.341,3.341,3.341,3.341
USDPLN,20100624,151200,3.342,3.342,3.341,3.341
USDPLN,20100624,151300,3.340,3.340,3.340,3.340
USDPLN,20100624,151800,3.339,3.339,3.338,3.338
USDPLN,20100624,151900,3.337,3.337,3.337,3.337
USDPLN,20100624,152100,3.336,3.336,3.334,3.334
USDPLN,20100624,152200,3.333,3.333,3.331,3.333
USDPLN,20100624,152300,3.332,3.332,3.330,3.330
USDPLN,20100624,152400,3.329,3.332,3.329,3.332
USDPLN,20100624,152500,3.331,3.332,3.331,3.331
USDPLN,20100624,152600,3.329,3.329,3.328,3.328
USDPLN,20100624,152700,3.329,3.329,3.328,3.329
USDPLN,20100624,152800,3.328,3.328,3.325,3.326
USDPLN,20100624,152900,3.327,3.328,3.327,3.327
USDPLN,20100624,153000,3.328,3.329,3.328,3.329
USDPLN,20100624,153100,3.328,3.328,3.328,3.328
USDPLN,20100624,153200,3.329,3.330,3.328,3.330
USDPLN,20100624,153300,3.329,3.329,3.329,3.329
USDPLN,20100624,153400,3.328,3.328,3.327,3.327
USDPLN,20100624,153500,3.326,3.326,3.325,3.325
USDPLN,20100624,153600,3.326,3.326,3.325,3.326
USDPLN,20100624,153700,3.327,3.327,3.327,3.327
USDPLN,20100624,153900,3.328,3.329,3.328,3.329
USDPLN,20100624,154000,3.330,3.330,3.329,3.329
USDPLN,20100624,154100,3.330,3.331,3.330,3.331
USDPLN,20100624,154200,3.332,3.332,3.331,3.332
USDPLN,20100624,154300,3.331,3.333,3.331,3.333
USDPLN,20100624,154400,3.334,3.334,3.331,3.331
USDPLN,20100624,154500,3.330,3.331,3.330,3.331
USDPLN,20100624,154600,3.330,3.331,3.330,3.331
USDPLN,20100624,154700,3.330,3.330,3.329,3.330
USDPLN,20100624,154800,3.329,3.329,3.328,3.329
USDPLN,20100624,154900,3.330,3.330,3.329,3.329
USDPLN,20100624,155100,3.330,3.332,3.330,3.331
USDPLN,20100624,155200,3.332,3.332,3.332,3.332
USDPLN,20100624,155300,3.333,3.334,3.333,3.334
USDPLN,20100624,155400,3.333,3.334,3.333,3.334
USDPLN,20100624,155500,3.333,3.333,3.333,3.333
USDPLN,20100624,155600,3.334,3.336,3.334,3.336
USDPLN,20100624,155700,3.337,3.338,3.337,3.337
USDPLN,20100624,155800,3.338,3.338,3.338,3.338
USDPLN,20100624,155900,3.339,3.339,3.338,3.338
USDPLN,20100624,160000,3.339,3.340,3.339,3.340
USDPLN,20100624,160100,3.339,3.339,3.337,3.337
USDPLN,20100624,160200,3.338,3.338,3.336,3.336
USDPLN,20100624,160300,3.335,3.335,3.333,3.333
USDPLN,20100624,160400,3.332,3.333,3.332,3.332
USDPLN,20100624,160500,3.333,3.333,3.332,3.332
USDPLN,20100624,160600,3.333,3.333,3.333,3.333
USDPLN,20100624,160700,3.334,3.334,3.334,3.334
USDPLN,20100624,160800,3.333,3.333,3.331,3.331
USDPLN,20100624,160900,3.330,3.330,3.328,3.328
USDPLN,20100624,161000,3.329,3.329,3.328,3.329
USDPLN,20100624,161100,3.330,3.330,3.329,3.329
USDPLN,20100624,161200,3.330,3.332,3.330,3.331
USDPLN,20100624,161300,3.330,3.331,3.330,3.330
USDPLN,20100624,161500,3.331,3.333,3.331,3.332
USDPLN,20100624,161600,3.333,3.335,3.333,3.334
USDPLN,20100624,161700,3.335,3.335,3.335,3.335
USDPLN,20100624,161800,3.336,3.336,3.335,3.335
USDPLN,20100624,161900,3.336,3.336,3.336,3.336
USDPLN,20100624,162000,3.335,3.335,3.333,3.333
USDPLN,20100624,162100,3.332,3.332,3.332,3.332
USDPLN,20100624,162200,3.331,3.331,3.328,3.328
USDPLN,20100624,162300,3.329,3.329,3.329,3.329
USDPLN,20100624,162400,3.328,3.328,3.328,3.328
USDPLN,20100624,162500,3.327,3.327,3.326,3.326
USDPLN,20100624,162600,3.325,3.326,3.323,3.323
USDPLN,20100624,162700,3.322,3.323,3.322,3.322
USDPLN,20100624,162800,3.323,3.324,3.323,3.324
USDPLN,20100624,162900,3.325,3.326,3.325,3.326
USDPLN,20100624,163100,3.327,3.327,3.325,3.325
USDPLN,20100624,163200,3.326,3.326,3.325,3.325
USDPLN,20100624,163300,3.326,3.327,3.325,3.327
USDPLN,20100624,163400,3.328,3.328,3.328,3.328
USDPLN,20100624,163500,3.329,3.329,3.329,3.329
USDPLN,20100624,163600,3.330,3.331,3.330,3.331
USDPLN,20100624,163700,3.330,3.330,3.329,3.329
USDPLN,20100624,163800,3.330,3.330,3.330,3.330
USDPLN,20100624,163900,3.331,3.331,3.330,3.330
USDPLN,20100624,164000,3.329,3.329,3.326,3.328
USDPLN,20100624,164100,3.329,3.330,3.329,3.329
USDPLN,20100624,164200,3.328,3.330,3.328,3.330
USDPLN,20100624,164300,3.329,3.331,3.329,3.331
USDPLN,20100624,164400,3.330,3.333,3.330,3.333
USDPLN,20100624,164500,3.334,3.334,3.333,3.334
USDPLN,20100624,164600,3.335,3.335,3.334,3.335
USDPLN,20100624,164700,3.336,3.336,3.335,3.336
USDPLN,20100624,164800,3.335,3.336,3.335,3.336
USDPLN,20100624,164900,3.337,3.337,3.337,3.337
USDPLN,20100624,165000,3.336,3.336,3.333,3.333
USDPLN,20100624,165100,3.334,3.335,3.334,3.335
USDPLN,20100624,165200,3.334,3.334,3.333,3.334
USDPLN,20100624,165300,3.335,3.336,3.335,3.336
USDPLN,20100624,165400,3.337,3.338,3.337,3.338
USDPLN,20100624,165500,3.339,3.339,3.338,3.338
USDPLN,20100624,165600,3.339,3.340,3.339,3.340
USDPLN,20100624,165700,3.339,3.340,3.339,3.340
USDPLN,20100624,165800,3.339,3.339,3.339,3.339
USDPLN,20100624,165900,3.338,3.338,3.338,3.338
USDPLN,20100624,170000,3.337,3.338,3.336,3.336
USDPLN,20100624,170100,3.337,3.338,3.337,3.337
USDPLN,20100624,170200,3.338,3.339,3.338,3.339
USDPLN,20100624,170300,3.340,3.341,3.340,3.340
USDPLN,20100624,170400,3.341,3.341,3.340,3.340
USDPLN,20100624,170500,3.339,3.339,3.338,3.339
USDPLN,20100624,170600,3.340,3.340,3.340,3.340
USDPLN,20100624,170700,3.341,3.341,3.341,3.341
USDPLN,20100624,170800,3.342,3.342,3.340,3.340
USDPLN,20100624,170900,3.339,3.340,3.339,3.339
USDPLN,20100624,171000,3.340,3.340,3.340,3.340
USDPLN,20100624,171100,3.341,3.341,3.340,3.340
USDPLN,20100624,171300,3.339,3.339,3.338,3.338
USDPLN,20100624,171400,3.337,3.339,3.337,3.339
USDPLN,20100624,171500,3.338,3.338,3.338,3.338
USDPLN,20100624,171600,3.337,3.337,3.336,3.337
USDPLN,20100624,171700,3.336,3.336,3.336,3.336
USDPLN,20100624,171800,3.337,3.338,3.337,3.338
USDPLN,20100624,171900,3.337,3.338,3.337,3.338
USDPLN,20100624,172100,3.339,3.340,3.339,3.339
USDPLN,20100624,172200,3.340,3.340,3.339,3.339
USDPLN,20100624,172500,3.338,3.338,3.338,3.338
USDPLN,20100624,172600,3.339,3.339,3.339,3.339
USDPLN,20100624,172700,3.338,3.339,3.338,3.338
USDPLN,20100624,172800,3.339,3.339,3.338,3.339
USDPLN,20100624,173000,3.338,3.339,3.338,3.339
USDPLN,20100624,173100,3.338,3.338,3.337,3.337
USDPLN,20100624,173300,3.338,3.339,3.338,3.339
USDPLN,20100624,173400,3.338,3.338,3.338,3.338
USDPLN,20100624,173500,3.339,3.339,3.339,3.339
USDPLN,20100624,173700,3.340,3.341,3.340,3.341
USDPLN,20100624,173900,3.340,3.340,3.340,3.340
USDPLN,20100624,174000,3.341,3.341,3.341,3.341
USDPLN,20100624,174200,3.340,3.340,3.338,3.338
USDPLN,20100624,174300,3.337,3.337,3.337,3.337
USDPLN,20100624,174500,3.336,3.337,3.336,3.337
USDPLN,20100624,174600,3.336,3.336,3.335,3.336
USDPLN,20100624,174700,3.335,3.335,3.335,3.335
USDPLN,20100624,174800,3.334,3.334,3.333,3.334
USDPLN,20100624,174900,3.333,3.333,3.330,3.330
USDPLN,20100624,175000,3.329,3.329,3.325,3.325
USDPLN,20100624,175200,3.326,3.328,3.326,3.328
USDPLN,20100624,175300,3.327,3.327,3.326,3.326
USDPLN,20100624,175600,3.325,3.325,3.325,3.325
USDPLN,20100624,175700,3.324,3.326,3.324,3.326
USDPLN,20100624,175800,3.327,3.327,3.327,3.327
USDPLN,20100624,175900,3.328,3.328,3.328,3.328
USDPLN,20100624,180000,3.327,3.327,3.327,3.327
USDPLN,20100624,180100,3.326,3.326,3.323,3.323
USDPLN,20100624,180200,3.324,3.324,3.322,3.322
USDPLN,20100624,180300,3.321,3.322,3.321,3.322
USDPLN,20100624,180400,3.321,3.322,3.321,3.322
USDPLN,20100624,180500,3.321,3.322,3.320,3.322
USDPLN,20100624,180600,3.321,3.322,3.320,3.320
USDPLN,20100624,180700,3.319,3.320,3.319,3.319
USDPLN,20100624,180800,3.320,3.321,3.320,3.321
USDPLN,20100624,180900,3.320,3.320,3.320,3.320
USDPLN,20100624,181000,3.322,3.322,3.321,3.322
USDPLN,20100624,181100,3.323,3.323,3.322,3.323
USDPLN,20100624,181300,3.324,3.324,3.323,3.323
USDPLN,20100624,181400,3.324,3.324,3.324,3.324
USDPLN,20100624,181500,3.323,3.323,3.323,3.323
USDPLN,20100624,181600,3.322,3.324,3.322,3.323
USDPLN,20100624,181700,3.322,3.323,3.322,3.323
USDPLN,20100624,181800,3.322,3.323,3.322,3.323
USDPLN,20100624,182000,3.324,3.325,3.324,3.325
USDPLN,20100624,182100,3.326,3.326,3.323,3.323
USDPLN,20100624,182200,3.324,3.324,3.322,3.323
USDPLN,20100624,182300,3.322,3.322,3.320,3.320
USDPLN,20100624,182400,3.321,3.321,3.320,3.321
USDPLN,20100624,182500,3.322,3.323,3.322,3.323
USDPLN,20100624,182700,3.324,3.324,3.323,3.323
USDPLN,20100624,182800,3.324,3.326,3.324,3.326
USDPLN,20100624,182900,3.325,3.326,3.325,3.326
USDPLN,20100624,183100,3.327,3.327,3.326,3.326
USDPLN,20100624,183300,3.325,3.326,3.325,3.325
USDPLN,20100624,183400,3.326,3.326,3.325,3.325
USDPLN,20100624,183500,3.326,3.326,3.325,3.326
USDPLN,20100624,183600,3.325,3.326,3.325,3.325
USDPLN,20100624,183700,3.326,3.327,3.326,3.327
USDPLN,20100624,183800,3.328,3.328,3.328,3.328
USDPLN,20100624,184100,3.327,3.330,3.327,3.330
USDPLN,20100624,184200,3.329,3.330,3.329,3.330
USDPLN,20100624,184300,3.329,3.330,3.329,3.330
USDPLN,20100624,184400,3.329,3.330,3.329,3.330
USDPLN,20100624,184500,3.331,3.332,3.331,3.332
USDPLN,20100624,184600,3.331,3.331,3.331,3.331
USDPLN,20100624,184900,3.330,3.331,3.330,3.330
USDPLN,20100624,185000,3.331,3.331,3.330,3.331
USDPLN,20100624,185100,3.330,3.330,3.330,3.330
USDPLN,20100624,185300,3.331,3.331,3.330,3.330
USDPLN,20100624,185600,3.331,3.331,3.331,3.331
USDPLN,20100624,190000,3.332,3.332,3.331,3.331
USDPLN,20100624,190100,3.332,3.332,3.332,3.332
USDPLN,20100624,190200,3.331,3.331,3.331,3.331
USDPLN,20100624,190300,3.332,3.332,3.332,3.332
USDPLN,20100624,190400,3.331,3.331,3.331,3.331
USDPLN,20100624,190500,3.330,3.330,3.330,3.330
USDPLN,20100624,190800,3.329,3.330,3.329,3.330
USDPLN,20100624,190900,3.331,3.332,3.331,3.332
USDPLN,20100624,191000,3.331,3.331,3.331,3.331
USDPLN,20100624,191100,3.330,3.330,3.329,3.330
USDPLN,20100624,191200,3.329,3.329,3.329,3.329
USDPLN,20100624,191400,3.328,3.329,3.328,3.329
USDPLN,20100624,191700,3.330,3.331,3.330,3.331
USDPLN,20100624,191800,3.330,3.330,3.330,3.330
USDPLN,20100624,191900,3.331,3.331,3.331,3.331
USDPLN,20100624,192100,3.330,3.331,3.330,3.331
USDPLN,20100624,192200,3.332,3.332,3.332,3.332
USDPLN,20100624,192600,3.333,3.333,3.332,3.332
USDPLN,20100624,192700,3.333,3.333,3.332,3.332
USDPLN,20100624,192800,3.333,3.333,3.333,3.333
USDPLN,20100624,193000,3.332,3.332,3.332,3.332
USDPLN,20100624,193300,3.331,3.331,3.331,3.331
USDPLN,20100624,193400,3.332,3.332,3.332,3.332
USDPLN,20100624,193600,3.331,3.331,3.331,3.331
USDPLN,20100624,193800,3.332,3.332,3.331,3.331
USDPLN,20100624,194000,3.332,3.334,3.332,3.334
USDPLN,20100624,194400,3.333,3.333,3.333,3.333
USDPLN,20100624,194800,3.334,3.334,3.334,3.334
USDPLN,20100624,194900,3.333,3.333,3.332,3.332
USDPLN,20100624,195000,3.333,3.333,3.332,3.332
USDPLN,20100624,195100,3.333,3.333,3.332,3.332
USDPLN,20100624,195200,3.330,3.331,3.330,3.331
USDPLN,20100624,195300,3.330,3.330,3.330,3.330
USDPLN,20100624,195400,3.329,3.329,3.329,3.329
USDPLN,20100624,195500,3.328,3.328,3.324,3.324
USDPLN,20100624,195600,3.326,3.327,3.326,3.327
USDPLN,20100624,195700,3.326,3.326,3.326,3.326
USDPLN,20100624,195800,3.325,3.326,3.325,3.326
USDPLN,20100624,195900,3.325,3.325,3.325,3.325
USDPLN,20100624,200100,3.326,3.326,3.326,3.326
USDPLN,20100624,200200,3.327,3.330,3.327,3.330
USDPLN,20100624,200300,3.331,3.332,3.331,3.332
USDPLN,20100624,200400,3.331,3.331,3.329,3.329
USDPLN,20100624,200500,3.330,3.330,3.329,3.329
USDPLN,20100624,201000,3.328,3.329,3.328,3.329
USDPLN,20100624,201100,3.328,3.329,3.328,3.329
USDPLN,20100624,201200,3.330,3.330,3.330,3.330
USDPLN,20100624,201300,3.329,3.330,3.329,3.330
USDPLN,20100624,201400,3.331,3.331,3.331,3.331
USDPLN,20100624,201500,3.330,3.331,3.330,3.331
USDPLN,20100624,201600,3.332,3.332,3.331,3.331
USDPLN,20100624,201700,3.330,3.330,3.330,3.330
USDPLN,20100624,201900,3.331,3.331,3.330,3.330
USDPLN,20100624,202000,3.331,3.331,3.330,3.330
USDPLN,20100624,202200,3.331,3.331,3.330,3.330
USDPLN,20100624,202300,3.331,3.331,3.330,3.331
USDPLN,20100624,202400,3.330,3.331,3.330,3.331
USDPLN,20100624,202500,3.330,3.330,3.330,3.330
USDPLN,20100624,202600,3.329,3.330,3.329,3.330
USDPLN,20100624,202700,3.329,3.330,3.329,3.329
USDPLN,20100624,202800,3.330,3.330,3.330,3.330
USDPLN,20100624,203000,3.329,3.330,3.329,3.330
USDPLN,20100624,203100,3.329,3.331,3.329,3.330
USDPLN,20100624,203200,3.331,3.331,3.331,3.331
USDPLN,20100624,203300,3.330,3.330,3.329,3.330
USDPLN,20100624,203400,3.329,3.330,3.329,3.330
USDPLN,20100624,203500,3.329,3.330,3.329,3.330
USDPLN,20100624,203900,3.331,3.331,3.330,3.330
USDPLN,20100624,204000,3.331,3.331,3.330,3.331
USDPLN,20100624,204100,3.330,3.331,3.330,3.331
USDPLN,20100624,204300,3.332,3.332,3.331,3.332
USDPLN,20100624,204400,3.333,3.333,3.333,3.333
USDPLN,20100624,204500,3.334,3.334,3.334,3.334
USDPLN,20100624,204900,3.335,3.335,3.334,3.335
USDPLN,20100624,205400,3.334,3.334,3.334,3.334
USDPLN,20100624,205800,3.335,3.335,3.335,3.335
USDPLN,20100624,205900,3.336,3.336,3.336,3.336
USDPLN,20100624,210000,3.337,3.337,3.335,3.336
USDPLN,20100624,210300,3.335,3.335,3.335,3.335
USDPLN,20100624,210600,3.334,3.334,3.334,3.334
USDPLN,20100624,210700,3.335,3.335,3.334,3.334
USDPLN,20100624,211000,3.335,3.335,3.335,3.335
USDPLN,20100624,211100,3.334,3.335,3.334,3.335
USDPLN,20100624,211200,3.336,3.337,3.336,3.337
USDPLN,20100624,211300,3.338,3.338,3.338,3.338
USDPLN,20100624,211400,3.337,3.338,3.337,3.338
USDPLN,20100624,211500,3.337,3.337,3.337,3.337
USDPLN,20100624,212000,3.337,3.338,3.337,3.338
USDPLN,20100624,212100,3.337,3.338,3.337,3.338
USDPLN,20100624,212200,3.339,3.339,3.338,3.339
USDPLN,20100624,212300,3.338,3.338,3.338,3.338
USDPLN,20100624,212400,3.337,3.337,3.337,3.337
USDPLN,20100624,212500,3.338,3.338,3.338,3.338
USDPLN,20100624,212600,3.337,3.338,3.337,3.338
USDPLN,20100624,212700,3.337,3.337,3.337,3.337
USDPLN,20100624,213100,3.338,3.338,3.338,3.338
USDPLN,20100624,213200,3.337,3.338,3.337,3.338
USDPLN,20100624,213300,3.337,3.337,3.336,3.336
USDPLN,20100624,213400,3.335,3.336,3.335,3.335
USDPLN,20100624,213600,3.334,3.334,3.332,3.333
USDPLN,20100624,214100,3.333,3.333,3.333,3.333
USDPLN,20100624,214200,3.334,3.334,3.334,3.334
USDPLN,20100624,214300,3.335,3.336,3.335,3.336
USDPLN,20100624,214600,3.335,3.336,3.335,3.335
USDPLN,20100624,214700,3.336,3.336,3.336,3.336
USDPLN,20100624,215200,3.336,3.336,3.336,3.336
USDPLN,20100624,215400,3.337,3.337,3.337,3.337
USDPLN,20100624,215500,3.336,3.336,3.336,3.336
USDPLN,20100624,215700,3.337,3.337,3.336,3.337
USDPLN,20100624,220000,3.336,3.337,3.336,3.337
USDPLN,20100624,220100,3.336,3.337,3.336,3.337
USDPLN,20100624,220200,3.336,3.336,3.336,3.336
USDPLN,20100624,220700,3.336,3.336,3.336,3.336
USDPLN,20100624,221200,3.336,3.336,3.336,3.336
USDPLN,20100624,221700,3.336,3.336,3.336,3.336
USDPLN,20100624,222200,3.336,3.336,3.336,3.336
USDPLN,20100624,222700,3.336,3.336,3.336,3.336
USDPLN,20100624,223200,3.336,3.336,3.336,3.336
USDPLN,20100624,223400,3.335,3.335,3.334,3.334
USDPLN,20100624,223700,3.333,3.333,3.333,3.333
USDPLN,20100624,223800,3.334,3.334,3.333,3.333
USDPLN,20100624,223900,3.334,3.334,3.333,3.333
USDPLN,20100624,224000,3.334,3.334,3.334,3.334
USDPLN,20100624,224200,3.333,3.334,3.333,3.334
USDPLN,20100624,224300,3.333,3.333,3.333,3.333
USDPLN,20100624,224400,3.334,3.334,3.334,3.334
USDPLN,20100624,224500,3.333,3.333,3.333,3.333
USDPLN,20100624,224600,3.334,3.334,3.334,3.334
USDPLN,20100624,225100,3.334,3.334,3.334,3.334
USDPLN,20100624,225300,3.333,3.333,3.333,3.333
USDPLN,20100624,225400,3.334,3.334,3.334,3.334
USDPLN,20100624,225700,3.333,3.333,3.333,3.333
USDPLN,20100624,225900,3.335,3.335,3.334,3.334
USDPLN,20100624,230200,3.333,3.335,3.333,3.335
USDPLN,20100624,230300,3.336,3.337,3.336,3.336
USDPLN,20100624,230400,3.335,3.335,3.335,3.335
USDPLN,20100624,230600,3.336,3.336,3.335,3.335
USDPLN,20100624,230800,3.334,3.335,3.334,3.334
USDPLN,20100624,230900,3.335,3.335,3.335,3.335
USDPLN,20100624,231100,3.334,3.335,3.334,3.335
USDPLN,20100624,231200,3.336,3.336,3.336,3.336
USDPLN,20100624,231300,3.337,3.337,3.336,3.336
USDPLN,20100624,231400,3.337,3.337,3.337,3.337
USDPLN,20100624,231700,3.336,3.337,3.336,3.337
USDPLN,20100624,231900,3.338,3.338,3.338,3.338
USDPLN,20100624,232200,3.337,3.338,3.337,3.338
USDPLN,20100624,232300,3.337,3.337,3.337,3.337
USDPLN,20100624,232600,3.338,3.338,3.337,3.337
USDPLN,20100624,232700,3.338,3.338,3.338,3.338
USDPLN,20100624,232800,3.337,3.337,3.337,3.337
USDPLN,20100624,232900,3.338,3.338,3.338,3.338
USDPLN,20100624,233400,3.338,3.338,3.338,3.338
USDPLN,20100624,233900,3.335,3.335,3.335,3.335
USDPLN,20100624,234400,3.335,3.335,3.335,3.335
USDPLN,20100624,234500,3.336,3.336,3.336,3.336
USDPLN,20100624,234700,3.335,3.335,3.335,3.335
USDPLN,20100624,234900,3.336,3.336,3.336,3.336
USDPLN,20100624,235000,3.335,3.335,3.335,3.335
USDPLN,20100624,235500,3.335,3.335,3.335,3.335
USDPLN,20100625,000000,3.335,3.335,3.335,3.335
USDRUB,20100624,000500,31.12,31.12,31.12,31.12
USDRUB,20100624,001000,31.12,31.12,31.12,31.12
USDRUB,20100624,001500,31.12,31.12,31.12,31.12
USDRUB,20100624,002000,31.12,31.12,31.12,31.12
USDRUB,20100624,002500,31.12,31.12,31.12,31.12
USDRUB,20100624,003000,31.12,31.12,31.12,31.12
USDRUB,20100624,003500,31.12,31.12,31.12,31.12
USDRUB,20100624,004000,31.12,31.12,31.12,31.12
USDRUB,20100624,004500,31.12,31.12,31.12,31.12
USDRUB,20100624,005000,31.12,31.12,31.12,31.12
USDRUB,20100624,005500,31.12,31.12,31.12,31.12
USDRUB,20100624,010000,31.12,31.12,31.12,31.12
USDRUB,20100624,010500,31.12,31.12,31.12,31.12
USDRUB,20100624,011000,31.12,31.12,31.12,31.12
USDRUB,20100624,011500,31.12,31.12,31.12,31.12
USDRUB,20100624,012000,31.12,31.12,31.12,31.12
USDRUB,20100624,012500,31.12,31.12,31.12,31.12
USDRUB,20100624,013000,31.12,31.12,31.12,31.12
USDRUB,20100624,013500,31.12,31.12,31.12,31.12
USDRUB,20100624,014000,31.12,31.12,31.12,31.12
USDRUB,20100624,014500,31.12,31.12,31.12,31.12
USDRUB,20100624,015000,31.12,31.12,31.12,31.12
USDRUB,20100624,015500,31.12,31.12,31.12,31.12
USDRUB,20100624,020000,31.12,31.12,31.12,31.12
USDRUB,20100624,020500,31.12,31.12,31.12,31.12
USDRUB,20100624,021000,31.12,31.12,31.12,31.12
USDRUB,20100624,021500,31.12,31.12,31.12,31.12
USDRUB,20100624,022000,31.12,31.12,31.12,31.12
USDRUB,20100624,022500,31.12,31.12,31.12,31.12
USDRUB,20100624,023000,31.12,31.12,31.12,31.12
USDRUB,20100624,023500,31.12,31.12,31.12,31.12
USDRUB,20100624,024000,31.12,31.12,31.12,31.12
USDRUB,20100624,024500,31.12,31.12,31.12,31.12
USDRUB,20100624,025000,31.12,31.12,31.12,31.12
USDRUB,20100624,025500,31.12,31.12,31.12,31.12
USDRUB,20100624,030000,31.12,31.12,31.12,31.12
USDRUB,20100624,030500,31.12,31.12,31.12,31.12
USDRUB,20100624,031000,31.12,31.12,31.12,31.12
USDRUB,20100624,031500,31.12,31.12,31.12,31.12
USDRUB,20100624,032000,31.12,31.12,31.12,31.12
USDRUB,20100624,032500,31.12,31.12,31.12,31.12
USDRUB,20100624,033000,31.12,31.12,31.12,31.12
USDRUB,20100624,033500,31.12,31.12,31.12,31.12
USDRUB,20100624,034000,31.12,31.12,31.12,31.12
USDRUB,20100624,034500,31.12,31.12,31.12,31.12
USDRUB,20100624,035000,31.12,31.12,31.12,31.12
USDRUB,20100624,035500,31.12,31.12,31.12,31.12
USDRUB,20100624,040000,31.12,31.12,31.12,31.12
USDRUB,20100624,040500,31.12,31.12,31.12,31.12
USDRUB,20100624,041000,31.12,31.12,31.12,31.12
USDRUB,20100624,041500,31.12,31.12,31.12,31.12
USDRUB,20100624,042000,31.12,31.12,31.12,31.12
USDRUB,20100624,042500,31.12,31.12,31.12,31.12
USDRUB,20100624,043000,31.12,31.12,31.12,31.12
USDRUB,20100624,043500,31.12,31.12,31.12,31.12
USDRUB,20100624,044000,31.12,31.12,31.12,31.12
USDRUB,20100624,044500,31.12,31.12,31.12,31.12
USDRUB,20100624,045000,31.12,31.12,31.12,31.12
USDRUB,20100624,045600,31.12,31.12,31.12,31.12
USDRUB,20100624,050100,31.12,31.12,31.12,31.12
USDRUB,20100624,050600,31.12,31.12,31.12,31.12
USDRUB,20100624,051100,31.12,31.12,31.12,31.12
USDRUB,20100624,051600,31.12,31.12,31.12,31.12
USDRUB,20100624,052100,31.12,31.12,31.12,31.12
USDRUB,20100624,052600,31.12,31.12,31.12,31.12
USDRUB,20100624,053100,31.12,31.12,31.12,31.12
USDRUB,20100624,053600,31.12,31.12,31.12,31.12
USDRUB,20100624,054100,31.12,31.12,31.12,31.12
USDRUB,20100624,054600,31.12,31.12,31.12,31.12
USDRUB,20100624,055100,31.12,31.12,31.12,31.12
USDRUB,20100624,055600,31.12,31.12,31.12,31.12
USDRUB,20100624,060100,31.12,31.12,31.12,31.12
USDRUB,20100624,060600,31.12,31.12,31.12,31.12
USDRUB,20100624,061100,31.12,31.12,31.12,31.12
USDRUB,20100624,061600,31.12,31.12,31.12,31.12
USDRUB,20100624,062100,31.12,31.12,31.12,31.12
USDRUB,20100624,062600,31.12,31.12,31.12,31.12
USDRUB,20100624,063100,31.12,31.12,31.12,31.12
USDRUB,20100624,063600,31.12,31.12,31.12,31.12
USDRUB,20100624,064100,31.12,31.12,31.12,31.12
USDRUB,20100624,064600,31.12,31.12,31.12,31.12
USDRUB,20100624,065100,31.12,31.12,31.12,31.12
USDRUB,20100624,065600,31.12,31.12,31.12,31.12
USDRUB,20100624,070100,31.12,31.12,31.12,31.12
USDRUB,20100624,070600,31.12,31.12,31.12,31.12
USDRUB,20100624,071100,31.12,31.12,31.12,31.12
USDRUB,20100624,071600,31.12,31.12,31.12,31.12
USDRUB,20100624,072100,31.12,31.12,31.12,31.12
USDRUB,20100624,072600,31.12,31.12,31.12,31.12
USDRUB,20100624,073100,31.12,31.12,31.12,31.12
USDRUB,20100624,073600,31.12,31.12,31.12,31.12
USDRUB,20100624,074100,31.12,31.12,31.12,31.12
USDRUB,20100624,074600,31.12,31.12,31.12,31.12
USDRUB,20100624,075100,31.12,31.12,31.12,31.12
USDRUB,20100624,075600,31.12,31.12,31.12,31.12
USDRUB,20100624,080100,31.12,31.12,31.12,31.12
USDRUB,20100624,080600,31.12,31.12,31.12,31.12
USDRUB,20100624,080700,30.95,30.95,30.95,30.95
USDRUB,20100624,080800,30.93,30.93,30.93,30.93
USDRUB,20100624,080900,30.94,30.94,30.94,30.94
USDRUB,20100624,081100,30.93,30.93,30.93,30.93
USDRUB,20100624,081600,30.93,30.93,30.93,30.93
USDRUB,20100624,082100,30.93,30.93,30.93,30.93
USDRUB,20100624,082500,30.94,30.94,30.94,30.94
USDRUB,20100624,082800,30.95,30.95,30.95,30.95
USDRUB,20100624,082900,30.94,30.94,30.94,30.94
USDRUB,20100624,083000,30.93,30.93,30.93,30.93
USDRUB,20100624,083200,30.94,30.94,30.94,30.94
USDRUB,20100624,083400,30.95,30.95,30.95,30.95
USDRUB,20100624,083500,30.96,30.96,30.96,30.96
USDRUB,20100624,083700,30.95,30.95,30.95,30.95
USDRUB,20100624,084200,30.95,30.95,30.95,30.95
USDRUB,20100624,084300,30.96,30.96,30.96,30.96
USDRUB,20100624,084400,30.95,30.95,30.95,30.95
USDRUB,20100624,084500,30.96,30.96,30.96,30.96
USDRUB,20100624,084800,30.97,30.97,30.97,30.97
USDRUB,20100624,085000,30.98,30.98,30.98,30.98
USDRUB,20100624,085200,30.99,30.99,30.99,30.99
USDRUB,20100624,085300,31.00,31.00,31.00,31.00
USDRUB,20100624,085400,31.01,31.01,31.01,31.01
USDRUB,20100624,085500,31.02,31.02,31.02,31.02
USDRUB,20100624,085700,31.00,31.00,31.00,31.00
USDRUB,20100624,085800,31.01,31.01,31.01,31.01
USDRUB,20100624,085900,30.99,30.99,30.99,30.99
USDRUB,20100624,090000,31.00,31.00,31.00,31.00
USDRUB,20100624,090200,30.99,30.99,30.99,30.99
USDRUB,20100624,090300,30.98,30.98,30.98,30.98
USDRUB,20100624,090400,30.97,30.97,30.97,30.97
USDRUB,20100624,090500,30.98,30.98,30.98,30.98
USDRUB,20100624,090700,30.99,30.99,30.99,30.99
USDRUB,20100624,090800,31.00,31.00,31.00,31.00
USDRUB,20100624,090900,30.99,30.99,30.99,30.99
USDRUB,20100624,091400,30.99,30.99,30.99,30.99
USDRUB,20100624,091500,31.00,31.00,31.00,31.00
USDRUB,20100624,091600,30.99,30.99,30.99,30.99
USDRUB,20100624,091700,31.00,31.00,31.00,31.00
USDRUB,20100624,091900,30.99,30.99,30.99,30.99
USDRUB,20100624,092000,31.00,31.00,31.00,31.00
USDRUB,20100624,092200,30.99,30.99,30.99,30.99
USDRUB,20100624,092600,31.00,31.00,31.00,31.00
USDRUB,20100624,093100,31.00,31.00,31.00,31.00
USDRUB,20100624,093300,30.99,30.99,30.99,30.99
USDRUB,20100624,093800,30.99,30.99,30.99,30.99
USDRUB,20100624,093900,31.00,31.00,31.00,31.00
USDRUB,20100624,094000,30.99,30.99,30.99,30.99
USDRUB,20100624,094100,31.00,31.00,31.00,31.00
USDRUB,20100624,094200,30.99,30.99,30.99,30.99
USDRUB,20100624,094300,31.00,31.00,31.00,31.00
USDRUB,20100624,094500,30.99,30.99,30.99,30.99
USDRUB,20100624,094600,31.00,31.00,31.00,31.00
USDRUB,20100624,094800,31.01,31.01,31.01,31.01
USDRUB,20100624,094900,31.00,31.00,31.00,31.00
USDRUB,20100624,095000,31.03,31.03,31.03,31.03
USDRUB,20100624,095100,31.02,31.02,31.02,31.02
USDRUB,20100624,095200,31.03,31.03,31.03,31.03
USDRUB,20100624,095400,31.02,31.02,31.02,31.02
USDRUB,20100624,095600,31.03,31.03,31.03,31.03
USDRUB,20100624,095700,31.02,31.02,31.02,31.02
USDRUB,20100624,095800,31.03,31.03,31.03,31.03
USDRUB,20100624,095900,31.04,31.04,31.04,31.04
USDRUB,20100624,100100,31.05,31.05,31.05,31.05
USDRUB,20100624,100200,31.06,31.06,31.06,31.06
USDRUB,20100624,100300,31.05,31.05,31.05,31.05
USDRUB,20100624,100400,31.04,31.04,31.04,31.04
USDRUB,20100624,100500,31.05,31.05,31.05,31.05
USDRUB,20100624,100600,31.06,31.06,31.06,31.06
USDRUB,20100624,100800,31.07,31.07,31.07,31.07
USDRUB,20100624,100900,31.08,31.08,31.08,31.08
USDRUB,20100624,101000,31.07,31.07,31.07,31.07
USDRUB,20100624,101100,31.08,31.08,31.08,31.08
USDRUB,20100624,101300,31.07,31.07,31.07,31.07
USDRUB,20100624,101600,31.06,31.06,31.06,31.06
USDRUB,20100624,101700,31.07,31.07,31.07,31.07
USDRUB,20100624,101900,31.06,31.06,31.06,31.06
USDRUB,20100624,102100,31.07,31.07,31.07,31.07
USDRUB,20100624,102200,31.06,31.06,31.06,31.06
USDRUB,20100624,102300,31.05,31.05,31.05,31.05
USDRUB,20100624,102400,31.06,31.06,31.06,31.06
USDRUB,20100624,102800,31.05,31.05,31.05,31.05
USDRUB,20100624,102900,31.06,31.06,31.06,31.06
USDRUB,20100624,103000,31.08,31.08,31.08,31.08
USDRUB,20100624,103100,31.09,31.09,31.09,31.09
USDRUB,20100624,103200,31.10,31.10,31.10,31.10
USDRUB,20100624,103300,31.09,31.09,31.09,31.09
USDRUB,20100624,103400,31.08,31.08,31.08,31.08
USDRUB,20100624,103600,31.09,31.09,31.09,31.09
USDRUB,20100624,103700,31.08,31.08,31.08,31.08
USDRUB,20100624,103800,31.10,31.10,31.10,31.10
USDRUB,20100624,104000,31.11,31.11,31.11,31.11
USDRUB,20100624,104100,31.13,31.13,31.13,31.13
USDRUB,20100624,104200,31.11,31.11,31.11,31.11
USDRUB,20100624,104500,31.10,31.10,31.10,31.10
USDRUB,20100624,104800,31.09,31.09,31.09,31.09
USDRUB,20100624,105000,31.10,31.10,31.10,31.10
USDRUB,20100624,105400,31.09,31.09,31.09,31.09
USDRUB,20100624,105500,31.08,31.08,31.08,31.08
USDRUB,20100624,105900,31.07,31.07,31.07,31.07
USDRUB,20100624,110100,31.08,31.08,31.08,31.08
USDRUB,20100624,110200,31.07,31.07,31.07,31.07
USDRUB,20100624,110300,31.06,31.06,31.06,31.06
USDRUB,20100624,110400,31.07,31.07,31.07,31.07
USDRUB,20100624,110900,31.07,31.07,31.07,31.07
USDRUB,20100624,111400,31.07,31.07,31.07,31.07
USDRUB,20100624,111900,31.07,31.07,31.07,31.07
USDRUB,20100624,112000,31.06,31.06,31.06,31.06
USDRUB,20100624,112100,31.05,31.05,31.05,31.05
USDRUB,20100624,112400,31.06,31.06,31.06,31.06
USDRUB,20100624,112500,31.05,31.05,31.05,31.05
USDRUB,20100624,112700,31.04,31.04,31.04,31.04
USDRUB,20100624,113200,31.04,31.04,31.04,31.04
USDRUB,20100624,113400,31.03,31.03,31.03,31.03
USDRUB,20100624,113900,31.03,31.03,31.03,31.03
USDRUB,20100624,114400,31.03,31.03,31.03,31.03
USDRUB,20100624,114600,31.04,31.04,31.04,31.04
USDRUB,20100624,114800,31.05,31.05,31.05,31.05
USDRUB,20100624,114900,31.04,31.04,31.04,31.04
USDRUB,20100624,115200,31.03,31.03,31.03,31.03
USDRUB,20100624,115400,31.04,31.04,31.04,31.04
USDRUB,20100624,115500,31.03,31.03,31.03,31.03
USDRUB,20100624,120000,31.03,31.03,31.03,31.03
USDRUB,20100624,120100,31.04,31.04,31.04,31.04
USDRUB,20100624,120600,31.04,31.04,31.04,31.04
USDRUB,20100624,120900,31.05,31.05,31.05,31.05
USDRUB,20100624,121200,31.04,31.04,31.04,31.04
USDRUB,20100624,121300,31.03,31.03,31.03,31.03
USDRUB,20100624,121500,31.04,31.04,31.04,31.04
USDRUB,20100624,121600,31.03,31.03,31.03,31.03
USDRUB,20100624,121700,31.02,31.02,31.02,31.02
USDRUB,20100624,122100,31.03,31.03,31.03,31.03
USDRUB,20100624,122300,31.02,31.02,31.02,31.02
USDRUB,20100624,122500,31.03,31.03,31.03,31.03
USDRUB,20100624,123000,31.04,31.04,31.04,31.04
USDRUB,20100624,123100,31.03,31.03,31.03,31.03
USDRUB,20100624,123200,31.04,31.04,31.04,31.04
USDRUB,20100624,123400,31.03,31.03,31.03,31.03
USDRUB,20100624,123500,31.04,31.04,31.04,31.04
USDRUB,20100624,123700,31.03,31.03,31.03,31.03
USDRUB,20100624,123800,31.04,31.04,31.04,31.04
USDRUB,20100624,124100,31.05,31.05,31.05,31.05
USDRUB,20100624,124200,31.04,31.04,31.04,31.04
USDRUB,20100624,124300,31.05,31.05,31.05,31.05
USDRUB,20100624,124800,31.05,31.05,31.05,31.05
USDRUB,20100624,125300,31.05,31.05,31.05,31.05
USDRUB,20100624,125500,31.06,31.06,31.06,31.06
USDRUB,20100624,125700,31.05,31.05,31.05,31.05
USDRUB,20100624,130200,31.05,31.05,31.05,31.05
USDRUB,20100624,130700,31.05,31.05,31.05,31.05
USDRUB,20100624,130800,31.06,31.06,31.06,31.06
USDRUB,20100624,130900,31.05,31.05,31.05,31.05
USDRUB,20100624,131300,31.04,31.04,31.04,31.04
USDRUB,20100624,131500,31.03,31.03,31.03,31.03
USDRUB,20100624,132000,31.03,31.03,31.03,31.03
USDRUB,20100624,132300,31.04,31.04,31.04,31.04
USDRUB,20100624,132500,31.05,31.05,31.05,31.05
USDRUB,20100624,132700,31.04,31.04,31.04,31.04
USDRUB,20100624,132800,31.05,31.05,31.05,31.05
USDRUB,20100624,133300,31.05,31.05,31.05,31.05
USDRUB,20100624,133600,31.06,31.06,31.06,31.06
USDRUB,20100624,133700,31.05,31.05,31.05,31.05
USDRUB,20100624,133800,31.06,31.06,31.06,31.06
USDRUB,20100624,133900,31.05,31.05,31.05,31.05
USDRUB,20100624,134000,31.06,31.06,31.06,31.06
USDRUB,20100624,134100,31.08,31.08,31.08,31.08
USDRUB,20100624,134300,31.09,31.09,31.09,31.09
USDRUB,20100624,134400,31.10,31.10,31.10,31.10
USDRUB,20100624,134500,31.11,31.11,31.11,31.11
USDRUB,20100624,134800,31.12,31.12,31.12,31.12
USDRUB,20100624,135000,31.11,31.11,31.11,31.11
USDRUB,20100624,135100,31.10,31.10,31.10,31.10
USDRUB,20100624,135200,31.11,31.11,31.11,31.11
USDRUB,20100624,135300,31.10,31.10,31.10,31.10
USDRUB,20100624,135600,31.11,31.11,31.11,31.11
USDRUB,20100624,135800,31.12,31.12,31.12,31.12
USDRUB,20100624,140000,31.11,31.11,31.11,31.11
USDRUB,20100624,140100,31.12,31.12,31.12,31.12
USDRUB,20100624,140200,31.11,31.11,31.11,31.11
USDRUB,20100624,140400,31.12,31.12,31.12,31.12
USDRUB,20100624,140500,31.11,31.11,31.11,31.11
USDRUB,20100624,140600,31.12,31.12,31.12,31.12
USDRUB,20100624,140700,31.13,31.13,31.13,31.13
USDRUB,20100624,140800,31.12,31.12,31.12,31.12
USDRUB,20100624,140900,31.13,31.13,31.13,31.13
USDRUB,20100624,141200,31.12,31.12,31.12,31.12
USDRUB,20100624,141300,31.13,31.13,31.13,31.13
USDRUB,20100624,141500,31.12,31.12,31.12,31.12
USDRUB,20100624,141700,31.11,31.11,31.11,31.11
USDRUB,20100624,141800,31.10,31.10,31.10,31.10
USDRUB,20100624,141900,31.11,31.11,31.11,31.11
USDRUB,20100624,142000,31.10,31.10,31.10,31.10
USDRUB,20100624,142100,31.09,31.09,31.09,31.09
USDRUB,20100624,142300,31.10,31.10,31.10,31.10
USDRUB,20100624,142700,31.09,31.09,31.09,31.09
USDRUB,20100624,143100,31.08,31.08,31.08,31.08
USDRUB,20100624,143200,31.07,31.07,31.07,31.07
USDRUB,20100624,143300,31.06,31.06,31.06,31.06
USDRUB,20100624,143400,31.05,31.05,31.05,31.05
USDRUB,20100624,143600,31.04,31.04,31.04,31.04
USDRUB,20100624,143700,31.06,31.06,31.06,31.06
USDRUB,20100624,143800,31.05,31.05,31.05,31.05
USDRUB,20100624,144000,31.06,31.06,31.06,31.06
USDRUB,20100624,144100,31.05,31.05,31.05,31.05
USDRUB,20100624,144300,31.06,31.06,31.06,31.06
USDRUB,20100624,144400,31.07,31.07,31.07,31.07
USDRUB,20100624,144500,31.08,31.08,31.08,31.08
USDRUB,20100624,144700,31.07,31.07,31.07,31.07
USDRUB,20100624,144900,31.06,31.06,31.06,31.06
USDRUB,20100624,145000,31.05,31.05,31.05,31.05
USDRUB,20100624,145200,31.06,31.06,31.06,31.06
USDRUB,20100624,145300,31.05,31.05,31.05,31.05
USDRUB,20100624,145800,31.04,31.04,31.04,31.04
USDRUB,20100624,145900,31.05,31.05,31.05,31.05
USDRUB,20100624,150200,31.06,31.06,31.06,31.06
USDRUB,20100624,150400,31.05,31.05,31.05,31.05
USDRUB,20100624,150600,31.06,31.06,31.06,31.06
USDRUB,20100624,150700,31.05,31.05,31.05,31.05
USDRUB,20100624,150900,31.06,31.06,31.06,31.06
USDRUB,20100624,151000,31.05,31.05,31.05,31.05
USDRUB,20100624,151100,31.06,31.06,31.06,31.06
USDRUB,20100624,151600,31.06,31.06,31.06,31.06
USDRUB,20100624,151800,31.05,31.05,31.05,31.05
USDRUB,20100624,151900,31.06,31.06,31.06,31.06
USDRUB,20100624,152100,31.05,31.05,31.05,31.05
USDRUB,20100624,152200,31.04,31.04,31.04,31.04
USDRUB,20100624,152300,31.03,31.03,31.03,31.03
USDRUB,20100624,152700,31.02,31.02,31.02,31.02
USDRUB,20100624,153200,31.02,31.02,31.02,31.02
USDRUB,20100624,153300,31.03,31.03,31.03,31.03
USDRUB,20100624,153400,31.02,31.02,31.02,31.02
USDRUB,20100624,153900,31.02,31.02,31.02,31.02
USDRUB,20100624,154000,31.03,31.03,31.03,31.03
USDRUB,20100624,154500,31.03,31.03,31.03,31.03
USDRUB,20100624,154700,31.02,31.02,31.02,31.02
USDRUB,20100624,155200,31.03,31.03,31.03,31.03
USDRUB,20100624,155400,31.04,31.04,31.04,31.04
USDRUB,20100624,155900,31.05,31.05,31.05,31.05
USDRUB,20100624,160100,31.04,31.04,31.04,31.04
USDRUB,20100624,160300,31.03,31.03,31.03,31.03
USDRUB,20100624,160800,31.03,31.03,31.03,31.03
USDRUB,20100624,160900,31.02,31.02,31.02,31.02
USDRUB,20100624,161100,31.03,31.03,31.03,31.03
USDRUB,20100624,161600,31.03,31.03,31.03,31.03
USDRUB,20100624,162100,31.03,31.03,31.03,31.03
USDRUB,20100624,162200,31.02,31.02,31.02,31.02
USDRUB,20100624,162300,31.01,31.01,31.01,31.01
USDRUB,20100624,162400,31.02,31.02,31.02,31.02
USDRUB,20100624,162500,31.01,31.01,31.01,31.01
USDRUB,20100624,162700,31.00,31.00,31.00,31.00
USDRUB,20100624,162900,31.01,31.01,31.01,31.01
USDRUB,20100624,163100,31.00,31.00,31.00,31.00
USDRUB,20100624,163200,31.01,31.01,31.01,31.01
USDRUB,20100624,163300,31.00,31.00,31.00,31.00
USDRUB,20100624,163400,31.01,31.01,31.01,31.01
USDRUB,20100624,163900,31.01,31.01,31.01,31.01
USDRUB,20100624,164300,31.02,31.02,31.02,31.02
USDRUB,20100624,164700,31.03,31.03,31.03,31.03
USDRUB,20100624,165200,31.03,31.03,31.03,31.03
USDRUB,20100624,165300,31.02,31.02,31.02,31.02
USDRUB,20100624,165400,31.03,31.03,31.03,31.03
USDRUB,20100624,165900,31.03,31.03,31.03,31.03
USDRUB,20100624,170000,31.02,31.02,31.02,31.02
USDRUB,20100624,170300,31.03,31.03,31.03,31.03
USDRUB,20100624,170800,31.03,31.03,31.03,31.03
USDRUB,20100624,171300,31.03,31.03,31.03,31.03
USDRUB,20100624,171400,31.02,31.02,31.02,31.02
USDRUB,20100624,171700,31.01,31.01,31.01,31.01
USDRUB,20100624,172100,31.02,31.02,31.02,31.02
USDRUB,20100624,172600,31.02,31.02,31.02,31.02
USDRUB,20100624,172700,31.01,31.01,31.01,31.01
USDRUB,20100624,172800,31.02,31.02,31.02,31.02
USDRUB,20100624,172900,31.01,31.01,31.01,31.01
USDRUB,20100624,173400,31.01,31.01,31.01,31.01
USDRUB,20100624,173900,31.01,31.01,31.01,31.01
USDRUB,20100624,174500,31.01,31.01,31.01,31.01
USDRUB,20100624,174600,31.00,31.00,31.00,31.00
USDRUB,20100624,174800,30.99,30.99,30.99,30.99
USDRUB,20100624,174900,30.98,30.98,30.98,30.98
USDRUB,20100624,175000,30.95,30.95,30.95,30.95
USDRUB,20100624,175200,30.96,30.96,30.96,30.96
USDRUB,20100624,175300,30.97,30.97,30.97,30.97
USDRUB,20100624,175400,30.96,30.96,30.96,30.96
USDRUB,20100624,175700,30.95,30.95,30.95,30.95
USDRUB,20100624,175800,30.96,30.96,30.96,30.96
USDRUB,20100624,180000,30.97,30.97,30.97,30.97
USDRUB,20100624,180500,30.97,30.97,30.97,30.97
USDRUB,20100624,181000,30.97,30.97,30.97,30.97
USDRUB,20100624,181500,30.97,30.97,30.97,30.97
USDRUB,20100624,182000,30.97,30.97,30.97,30.97
USDRUB,20100624,182500,30.97,30.97,30.97,30.97
USDRUB,20100624,183000,30.97,30.97,30.97,30.97
USDRUB,20100624,183500,30.97,30.97,30.97,30.97
USDRUB,20100624,184000,30.97,30.97,30.97,30.97
USDRUB,20100624,184500,30.97,30.97,30.97,30.97
USDRUB,20100624,185000,30.97,30.97,30.97,30.97
USDRUB,20100624,185500,30.97,30.97,30.97,30.97
USDRUB,20100624,190000,30.97,30.97,30.97,30.97
USDRUB,20100624,190500,30.97,30.97,30.97,30.97
USDRUB,20100624,191000,30.97,30.97,30.97,30.97
USDRUB,20100624,191500,30.97,30.97,30.97,30.97
USDRUB,20100624,192000,30.97,30.97,30.97,30.97
USDRUB,20100624,192500,30.97,30.97,30.97,30.97
USDRUB,20100624,193000,30.97,30.97,30.97,30.97
USDRUB,20100624,193500,30.97,30.97,30.97,30.97
USDRUB,20100624,194000,30.97,30.97,30.97,30.97
USDRUB,20100624,194500,30.97,30.97,30.97,30.97
USDRUB,20100624,195000,30.97,30.97,30.97,30.97
USDRUB,20100624,195500,30.97,30.97,30.97,30.97
USDRUB,20100624,200000,30.97,30.97,30.97,30.97
USDRUB,20100624,200500,30.97,30.97,30.97,30.97
USDRUB,20100624,201000,30.97,30.97,30.97,30.97
USDRUB,20100624,201500,30.97,30.97,30.97,30.97
USDRUB,20100624,202000,30.97,30.97,30.97,30.97
USDRUB,20100624,202500,30.97,30.97,30.97,30.97
USDRUB,20100624,203000,30.97,30.97,30.97,30.97
USDRUB,20100624,203500,30.97,30.97,30.97,30.97
USDRUB,20100624,204000,30.97,30.97,30.97,30.97
USDRUB,20100624,204500,30.97,30.97,30.97,30.97
USDRUB,20100624,205000,30.97,30.97,30.97,30.97
USDRUB,20100624,205500,30.97,30.97,30.97,30.97
USDRUB,20100624,210000,30.97,30.97,30.97,30.97
USDRUB,20100624,210500,30.97,30.97,30.97,30.97
USDRUB,20100624,211000,30.97,30.97,30.97,30.97
USDRUB,20100624,211500,30.97,30.97,30.97,30.97
USDRUB,20100624,212000,30.97,30.97,30.97,30.97
USDRUB,20100624,212500,30.97,30.97,30.97,30.97
USDRUB,20100624,213100,30.97,30.97,30.97,30.97
USDRUB,20100624,213600,30.97,30.97,30.97,30.97
USDRUB,20100624,214100,30.97,30.97,30.97,30.97
USDRUB,20100624,214600,30.97,30.97,30.97,30.97
USDRUB,20100624,215100,30.97,30.97,30.97,30.97
USDRUB,20100624,215600,30.97,30.97,30.97,30.97
USDRUB,20100624,220100,30.97,30.97,30.97,30.97
USDRUB,20100624,220600,30.97,30.97,30.97,30.97
USDRUB,20100624,221100,30.97,30.97,30.97,30.97
USDRUB,20100624,221600,30.97,30.97,30.97,30.97
USDRUB,20100624,222100,30.97,30.97,30.97,30.97
USDRUB,20100624,222600,30.97,30.97,30.97,30.97
USDRUB,20100624,223100,30.97,30.97,30.97,30.97
USDRUB,20100624,223600,30.97,30.97,30.97,30.97
USDRUB,20100624,224100,30.97,30.97,30.97,30.97
USDRUB,20100624,224600,30.97,30.97,30.97,30.97
USDRUB,20100624,225100,30.97,30.97,30.97,30.97
USDRUB,20100624,225600,30.97,30.97,30.97,30.97
USDRUB,20100624,230100,30.97,30.97,30.97,30.97
USDRUB,20100624,230600,30.97,30.97,30.97,30.97
USDRUB,20100624,231100,30.97,30.97,30.97,30.97
USDRUB,20100624,231600,30.97,30.97,30.97,30.97
USDRUB,20100624,232100,30.97,30.97,30.97,30.97
USDRUB,20100624,232600,30.97,30.97,30.97,30.97
USDRUB,20100624,233100,30.97,30.97,30.97,30.97
USDRUB,20100624,233600,30.97,30.97,30.97,30.97
USDRUB,20100624,234100,30.97,30.97,30.97,30.97
USDRUB,20100624,234600,30.97,30.97,30.97,30.97
USDRUB,20100624,235100,30.97,30.97,30.97,30.97
USDRUB,20100624,235600,30.97,30.97,30.97,30.97
USDSEK,20100624,000100,7.757,7.757,7.757,7.757
USDSEK,20100624,000200,7.758,7.758,7.758,7.758
USDSEK,20100624,000300,7.757,7.757,7.755,7.755
USDSEK,20100624,000400,7.757,7.757,7.757,7.757
USDSEK,20100624,000500,7.757,7.757,7.756,7.756
USDSEK,20100624,000600,7.756,7.756,7.756,7.756
USDSEK,20100624,000700,7.756,7.757,7.754,7.757
USDSEK,20100624,000800,7.754,7.757,7.754,7.756
USDSEK,20100624,000900,7.757,7.757,7.756,7.756
USDSEK,20100624,001000,7.757,7.757,7.757,7.757
USDSEK,20100624,001100,7.756,7.756,7.756,7.756
USDSEK,20100624,001200,7.756,7.758,7.756,7.758
USDSEK,20100624,001300,7.757,7.757,7.757,7.757
USDSEK,20100624,001400,7.759,7.759,7.758,7.758
USDSEK,20100624,001500,7.758,7.758,7.758,7.758
USDSEK,20100624,001600,7.758,7.758,7.758,7.758
USDSEK,20100624,001700,7.758,7.758,7.758,7.758
USDSEK,20100624,001800,7.758,7.759,7.758,7.759
USDSEK,20100624,001900,7.759,7.759,7.759,7.759
USDSEK,20100624,002000,7.759,7.759,7.759,7.759
USDSEK,20100624,002100,7.758,7.758,7.758,7.758
USDSEK,20100624,002200,7.758,7.758,7.757,7.757
USDSEK,20100624,002300,7.758,7.758,7.757,7.757
USDSEK,20100624,002400,7.757,7.757,7.756,7.756
USDSEK,20100624,002500,7.755,7.755,7.755,7.755
USDSEK,20100624,002600,7.755,7.756,7.755,7.756
USDSEK,20100624,002700,7.754,7.755,7.754,7.754
USDSEK,20100624,002800,7.755,7.756,7.753,7.753
USDSEK,20100624,002900,7.754,7.754,7.753,7.753
USDSEK,20100624,003000,7.752,7.752,7.751,7.751
USDSEK,20100624,003100,7.750,7.751,7.750,7.751
USDSEK,20100624,003200,7.750,7.752,7.750,7.752
USDSEK,20100624,003300,7.751,7.751,7.751,7.751
USDSEK,20100624,003400,7.751,7.752,7.751,7.752
USDSEK,20100624,003500,7.753,7.753,7.752,7.752
USDSEK,20100624,003600,7.753,7.753,7.753,7.753
USDSEK,20100624,003700,7.753,7.755,7.752,7.752
USDSEK,20100624,003800,7.752,7.752,7.752,7.752
USDSEK,20100624,003900,7.752,7.752,7.752,7.752
USDSEK,20100624,004000,7.752,7.752,7.752,7.752
USDSEK,20100624,004100,7.753,7.753,7.752,7.752
USDSEK,20100624,004200,7.752,7.752,7.750,7.750
USDSEK,20100624,004300,7.752,7.752,7.751,7.751
USDSEK,20100624,004400,7.751,7.752,7.751,7.752
USDSEK,20100624,004500,7.751,7.751,7.751,7.751
USDSEK,20100624,004600,7.751,7.752,7.751,7.752
USDSEK,20100624,004700,7.753,7.753,7.753,7.753
USDSEK,20100624,004800,7.752,7.753,7.751,7.753
USDSEK,20100624,004900,7.752,7.752,7.751,7.751
USDSEK,20100624,005000,7.752,7.752,7.752,7.752
USDSEK,20100624,005100,7.753,7.753,7.751,7.751
USDSEK,20100624,005200,7.751,7.751,7.750,7.750
USDSEK,20100624,005300,7.751,7.751,7.751,7.751
USDSEK,20100624,005400,7.752,7.753,7.752,7.753
USDSEK,20100624,005500,7.751,7.751,7.751,7.751
USDSEK,20100624,005600,7.751,7.752,7.749,7.749
USDSEK,20100624,005700,7.750,7.751,7.749,7.750
USDSEK,20100624,005800,7.751,7.752,7.751,7.752
USDSEK,20100624,005900,7.752,7.752,7.752,7.752
USDSEK,20100624,010000,7.754,7.754,7.752,7.752
USDSEK,20100624,010100,7.752,7.752,7.752,7.752
USDSEK,20100624,010200,7.752,7.752,7.752,7.752
USDSEK,20100624,010300,7.752,7.752,7.752,7.752
USDSEK,20100624,010400,7.752,7.754,7.752,7.754
USDSEK,20100624,010500,7.752,7.753,7.752,7.753
USDSEK,20100624,010600,7.753,7.753,7.753,7.753
USDSEK,20100624,010700,7.752,7.752,7.752,7.752
USDSEK,20100624,010800,7.753,7.753,7.752,7.752
USDSEK,20100624,010900,7.752,7.752,7.752,7.752
USDSEK,20100624,011000,7.752,7.753,7.752,7.753
USDSEK,20100624,011100,7.753,7.753,7.753,7.753
USDSEK,20100624,011200,7.753,7.754,7.753,7.754
USDSEK,20100624,011300,7.753,7.754,7.753,7.754
USDSEK,20100624,011400,7.753,7.754,7.753,7.754
USDSEK,20100624,011500,7.754,7.755,7.754,7.755
USDSEK,20100624,011600,7.756,7.758,7.755,7.758
USDSEK,20100624,011700,7.757,7.757,7.756,7.756
USDSEK,20100624,011800,7.755,7.755,7.755,7.755
USDSEK,20100624,011900,7.755,7.756,7.755,7.756
USDSEK,20100624,012000,7.756,7.757,7.756,7.756
USDSEK,20100624,012100,7.755,7.755,7.754,7.754
USDSEK,20100624,012200,7.755,7.755,7.754,7.754
USDSEK,20100624,012300,7.755,7.756,7.754,7.754
USDSEK,20100624,012400,7.754,7.754,7.754,7.754
USDSEK,20100624,012500,7.754,7.754,7.754,7.754
USDSEK,20100624,012600,7.755,7.755,7.754,7.755
USDSEK,20100624,012700,7.756,7.756,7.755,7.755
USDSEK,20100624,012800,7.756,7.756,7.755,7.755
USDSEK,20100624,012900,7.756,7.756,7.754,7.754
USDSEK,20100624,013000,7.754,7.754,7.754,7.754
USDSEK,20100624,013100,7.754,7.754,7.754,7.754
USDSEK,20100624,013200,7.755,7.756,7.755,7.756
USDSEK,20100624,013300,7.756,7.758,7.756,7.758
USDSEK,20100624,013400,7.759,7.759,7.759,7.759
USDSEK,20100624,013500,7.759,7.759,7.758,7.759
USDSEK,20100624,013600,7.758,7.759,7.758,7.759
USDSEK,20100624,013700,7.759,7.760,7.759,7.760
USDSEK,20100624,013800,7.760,7.760,7.760,7.760
USDSEK,20100624,013900,7.761,7.763,7.761,7.763
USDSEK,20100624,014000,7.762,7.763,7.762,7.763
USDSEK,20100624,014100,7.764,7.765,7.763,7.763
USDSEK,20100624,014200,7.762,7.762,7.760,7.760
USDSEK,20100624,014300,7.761,7.764,7.761,7.764
USDSEK,20100624,014400,7.765,7.765,7.765,7.765
USDSEK,20100624,014500,7.765,7.765,7.762,7.764
USDSEK,20100624,014600,7.763,7.763,7.763,7.763
USDSEK,20100624,014700,7.764,7.764,7.763,7.763
USDSEK,20100624,014800,7.763,7.763,7.762,7.762
USDSEK,20100624,014900,7.761,7.761,7.759,7.760
USDSEK,20100624,015000,7.759,7.761,7.759,7.761
USDSEK,20100624,015100,7.762,7.762,7.760,7.761
USDSEK,20100624,015200,7.760,7.760,7.759,7.760
USDSEK,20100624,015300,7.760,7.760,7.759,7.759
USDSEK,20100624,015400,7.759,7.760,7.759,7.760
USDSEK,20100624,015500,7.759,7.760,7.759,7.760
USDSEK,20100624,015600,7.759,7.759,7.758,7.759
USDSEK,20100624,015700,7.759,7.760,7.759,7.760
USDSEK,20100624,015800,7.758,7.759,7.758,7.758
USDSEK,20100624,015900,7.759,7.760,7.759,7.760
USDSEK,20100624,020000,7.761,7.761,7.759,7.759
USDSEK,20100624,020100,7.758,7.760,7.758,7.759
USDSEK,20100624,020200,7.758,7.758,7.756,7.757
USDSEK,20100624,020300,7.756,7.756,7.754,7.754
USDSEK,20100624,020400,7.753,7.754,7.753,7.754
USDSEK,20100624,020500,7.753,7.754,7.750,7.750
USDSEK,20100624,020600,7.751,7.752,7.751,7.752
USDSEK,20100624,020700,7.751,7.751,7.748,7.748
USDSEK,20100624,020800,7.749,7.749,7.748,7.749
USDSEK,20100624,020900,7.750,7.750,7.747,7.747
USDSEK,20100624,021000,7.746,7.747,7.745,7.747
USDSEK,20100624,021100,7.746,7.748,7.746,7.748
USDSEK,20100624,021200,7.749,7.750,7.749,7.750
USDSEK,20100624,021300,7.749,7.750,7.749,7.749
USDSEK,20100624,021400,7.748,7.749,7.747,7.747
USDSEK,20100624,021500,7.748,7.748,7.747,7.747
USDSEK,20100624,021600,7.747,7.747,7.746,7.746
USDSEK,20100624,021700,7.746,7.747,7.746,7.746
USDSEK,20100624,021800,7.748,7.749,7.748,7.749
USDSEK,20100624,021900,7.748,7.749,7.748,7.749
USDSEK,20100624,022000,7.748,7.749,7.748,7.749
USDSEK,20100624,022100,7.748,7.749,7.747,7.749
USDSEK,20100624,022200,7.748,7.748,7.748,7.748
USDSEK,20100624,022300,7.749,7.749,7.748,7.748
USDSEK,20100624,022400,7.749,7.749,7.748,7.749
USDSEK,20100624,022500,7.748,7.752,7.748,7.750
USDSEK,20100624,022600,7.750,7.750,7.749,7.749
USDSEK,20100624,022700,7.748,7.749,7.747,7.747
USDSEK,20100624,022800,7.747,7.747,7.747,7.747
USDSEK,20100624,022900,7.748,7.748,7.748,7.748
USDSEK,20100624,023000,7.748,7.748,7.748,7.748
USDSEK,20100624,023100,7.749,7.749,7.747,7.747
USDSEK,20100624,023200,7.746,7.746,7.745,7.745
USDSEK,20100624,023300,7.744,7.745,7.744,7.745
USDSEK,20100624,023400,7.745,7.745,7.745,7.745
USDSEK,20100624,023500,7.745,7.745,7.743,7.743
USDSEK,20100624,023600,7.742,7.743,7.742,7.743
USDSEK,20100624,023700,7.744,7.744,7.744,7.744
USDSEK,20100624,023800,7.743,7.744,7.743,7.743
USDSEK,20100624,023900,7.744,7.744,7.743,7.743
USDSEK,20100624,024000,7.742,7.742,7.742,7.742
USDSEK,20100624,024100,7.742,7.742,7.742,7.742
USDSEK,20100624,024200,7.742,7.742,7.742,7.742
USDSEK,20100624,024300,7.741,7.742,7.741,7.741
USDSEK,20100624,024400,7.740,7.740,7.739,7.740
USDSEK,20100624,024500,7.740,7.740,7.740,7.740
USDSEK,20100624,024600,7.740,7.740,7.740,7.740
USDSEK,20100624,024700,7.741,7.741,7.741,7.741
USDSEK,20100624,024800,7.741,7.741,7.740,7.740
USDSEK,20100624,024900,7.741,7.741,7.741,7.741
USDSEK,20100624,025000,7.740,7.741,7.740,7.741
USDSEK,20100624,025100,7.740,7.740,7.740,7.740
USDSEK,20100624,025200,7.740,7.740,7.739,7.740
USDSEK,20100624,025300,7.739,7.739,7.737,7.738
USDSEK,20100624,025400,7.739,7.739,7.739,7.739
USDSEK,20100624,025500,7.738,7.742,7.738,7.742
USDSEK,20100624,025600,7.741,7.741,7.738,7.741
USDSEK,20100624,025700,7.740,7.741,7.740,7.741
USDSEK,20100624,025800,7.740,7.741,7.740,7.741
USDSEK,20100624,025900,7.740,7.740,7.737,7.738
USDSEK,20100624,030000,7.737,7.737,7.734,7.734
USDSEK,20100624,030100,7.733,7.735,7.733,7.734
USDSEK,20100624,030200,7.733,7.734,7.731,7.731
USDSEK,20100624,030300,7.730,7.730,7.729,7.730
USDSEK,20100624,030400,7.731,7.731,7.729,7.729
USDSEK,20100624,030500,7.730,7.730,7.729,7.729
USDSEK,20100624,030600,7.729,7.729,7.728,7.728
USDSEK,20100624,030700,7.726,7.728,7.726,7.728
USDSEK,20100624,030800,7.727,7.728,7.723,7.723
USDSEK,20100624,030900,7.724,7.726,7.723,7.726
USDSEK,20100624,031000,7.725,7.731,7.725,7.726
USDSEK,20100624,031100,7.726,7.726,7.726,7.726
USDSEK,20100624,031200,7.725,7.725,7.724,7.724
USDSEK,20100624,031300,7.723,7.724,7.723,7.724
USDSEK,20100624,031400,7.724,7.725,7.724,7.725
USDSEK,20100624,031500,7.726,7.726,7.726,7.726
USDSEK,20100624,031600,7.725,7.727,7.725,7.727
USDSEK,20100624,031700,7.726,7.727,7.723,7.723
USDSEK,20100624,031800,7.724,7.724,7.723,7.723
USDSEK,20100624,031900,7.722,7.723,7.722,7.723
USDSEK,20100624,032000,7.722,7.723,7.722,7.723
USDSEK,20100624,032100,7.722,7.724,7.722,7.724
USDSEK,20100624,032200,7.725,7.725,7.724,7.724
USDSEK,20100624,032300,7.724,7.724,7.723,7.724
USDSEK,20100624,032400,7.724,7.726,7.724,7.726
USDSEK,20100624,032500,7.725,7.725,7.724,7.724
USDSEK,20100624,032600,7.724,7.724,7.723,7.724
USDSEK,20100624,032700,7.723,7.723,7.723,7.723
USDSEK,20100624,032800,7.722,7.723,7.722,7.723
USDSEK,20100624,032900,7.723,7.723,7.723,7.723
USDSEK,20100624,033000,7.723,7.725,7.723,7.724
USDSEK,20100624,033100,7.723,7.728,7.723,7.728
USDSEK,20100624,033200,7.729,7.730,7.729,7.729
USDSEK,20100624,033300,7.728,7.729,7.728,7.728
USDSEK,20100624,033400,7.727,7.727,7.727,7.727
USDSEK,20100624,033500,7.726,7.727,7.726,7.726
USDSEK,20100624,033600,7.725,7.725,7.725,7.725
USDSEK,20100624,033700,7.725,7.725,7.724,7.724
USDSEK,20100624,033800,7.724,7.724,7.722,7.722
USDSEK,20100624,033900,7.723,7.727,7.723,7.727
USDSEK,20100624,034000,7.728,7.729,7.727,7.727
USDSEK,20100624,034100,7.728,7.728,7.726,7.726
USDSEK,20100624,034200,7.725,7.726,7.725,7.725
USDSEK,20100624,034300,7.724,7.727,7.721,7.726
USDSEK,20100624,034400,7.726,7.726,7.726,7.726
USDSEK,20100624,034500,7.727,7.727,7.726,7.726
USDSEK,20100624,034600,7.727,7.728,7.727,7.728
USDSEK,20100624,034700,7.727,7.728,7.724,7.724
USDSEK,20100624,034800,7.723,7.724,7.722,7.724
USDSEK,20100624,034900,7.723,7.723,7.722,7.723
USDSEK,20100624,035000,7.724,7.724,7.724,7.724
USDSEK,20100624,035100,7.723,7.723,7.722,7.722
USDSEK,20100624,035200,7.723,7.723,7.723,7.723
USDSEK,20100624,035300,7.724,7.725,7.724,7.724
USDSEK,20100624,035400,7.723,7.724,7.723,7.724
USDSEK,20100624,035500,7.723,7.723,7.723,7.723
USDSEK,20100624,035600,7.723,7.723,7.722,7.723
USDSEK,20100624,035700,7.724,7.725,7.724,7.725
USDSEK,20100624,035800,7.724,7.724,7.723,7.723
USDSEK,20100624,035900,7.722,7.722,7.721,7.721
USDSEK,20100624,040000,7.721,7.724,7.721,7.724
USDSEK,20100624,040100,7.723,7.724,7.723,7.724
USDSEK,20100624,040200,7.724,7.724,7.721,7.721
USDSEK,20100624,040300,7.720,7.720,7.719,7.719
USDSEK,20100624,040400,7.720,7.720,7.719,7.720
USDSEK,20100624,040500,7.719,7.721,7.719,7.720
USDSEK,20100624,040600,7.719,7.719,7.719,7.719
USDSEK,20100624,040700,7.719,7.719,7.717,7.717
USDSEK,20100624,040900,7.717,7.719,7.717,7.718
USDSEK,20100624,041000,7.719,7.719,7.718,7.718
USDSEK,20100624,041100,7.718,7.718,7.718,7.718
USDSEK,20100624,041200,7.718,7.719,7.718,7.719
USDSEK,20100624,041300,7.720,7.720,7.720,7.720
USDSEK,20100624,041400,7.719,7.719,7.719,7.719
USDSEK,20100624,041500,7.719,7.719,7.719,7.719
USDSEK,20100624,041600,7.720,7.720,7.719,7.720
USDSEK,20100624,041700,7.719,7.720,7.719,7.719
USDSEK,20100624,041800,7.720,7.720,7.719,7.720
USDSEK,20100624,041900,7.719,7.720,7.719,7.719
USDSEK,20100624,042000,7.720,7.720,7.719,7.719
USDSEK,20100624,042100,7.719,7.719,7.718,7.719
USDSEK,20100624,042200,7.720,7.720,7.719,7.720
USDSEK,20100624,042300,7.719,7.720,7.719,7.719
USDSEK,20100624,042400,7.720,7.720,7.719,7.719
USDSEK,20100624,042500,7.719,7.719,7.719,7.719
USDSEK,20100624,042600,7.719,7.720,7.719,7.719
USDSEK,20100624,042700,7.720,7.720,7.719,7.719
USDSEK,20100624,042800,7.720,7.720,7.719,7.720
USDSEK,20100624,042900,7.719,7.719,7.719,7.719
USDSEK,20100624,043000,7.720,7.720,7.719,7.720
USDSEK,20100624,043100,7.721,7.721,7.720,7.720
USDSEK,20100624,043200,7.721,7.722,7.721,7.721
USDSEK,20100624,043300,7.722,7.722,7.722,7.722
USDSEK,20100624,043400,7.722,7.722,7.721,7.721
USDSEK,20100624,043500,7.722,7.722,7.721,7.721
USDSEK,20100624,043600,7.721,7.721,7.719,7.719
USDSEK,20100624,043700,7.719,7.719,7.719,7.719
USDSEK,20100624,043800,7.720,7.720,7.719,7.720
USDSEK,20100624,043900,7.720,7.720,7.720,7.720
USDSEK,20100624,044000,7.720,7.720,7.720,7.720
USDSEK,20100624,044100,7.719,7.719,7.719,7.719
USDSEK,20100624,044200,7.719,7.720,7.719,7.719
USDSEK,20100624,044300,7.720,7.720,7.720,7.720
USDSEK,20100624,044400,7.719,7.720,7.719,7.719
USDSEK,20100624,044500,7.719,7.719,7.719,7.719
USDSEK,20100624,044600,7.719,7.719,7.719,7.719
USDSEK,20100624,044700,7.719,7.719,7.719,7.719
USDSEK,20100624,044800,7.719,7.719,7.719,7.719
USDSEK,20100624,044900,7.719,7.719,7.717,7.717
USDSEK,20100624,045000,7.718,7.718,7.717,7.717
USDSEK,20100624,045100,7.718,7.718,7.717,7.717
USDSEK,20100624,045200,7.716,7.717,7.716,7.717
USDSEK,20100624,045300,7.716,7.717,7.716,7.716
USDSEK,20100624,045400,7.717,7.717,7.715,7.715
USDSEK,20100624,045500,7.716,7.716,7.715,7.715
USDSEK,20100624,045600,7.714,7.716,7.714,7.715
USDSEK,20100624,045700,7.716,7.717,7.715,7.717
USDSEK,20100624,045800,7.716,7.717,7.716,7.717
USDSEK,20100624,045900,7.716,7.716,7.715,7.715
USDSEK,20100624,050000,7.716,7.716,7.715,7.716
USDSEK,20100624,050100,7.716,7.716,7.716,7.716
USDSEK,20100624,050200,7.716,7.717,7.716,7.717
USDSEK,20100624,050300,7.718,7.718,7.715,7.716
USDSEK,20100624,050400,7.717,7.718,7.716,7.718
USDSEK,20100624,050500,7.717,7.717,7.717,7.717
USDSEK,20100624,050600,7.717,7.717,7.717,7.717
USDSEK,20100624,050700,7.717,7.717,7.717,7.717
USDSEK,20100624,050800,7.716,7.716,7.715,7.715
USDSEK,20100624,050900,7.716,7.716,7.715,7.715
USDSEK,20100624,051000,7.715,7.716,7.715,7.716
USDSEK,20100624,051100,7.715,7.715,7.715,7.715
USDSEK,20100624,051200,7.715,7.715,7.715,7.715
USDSEK,20100624,051300,7.715,7.715,7.715,7.715
USDSEK,20100624,051400,7.716,7.716,7.715,7.715
USDSEK,20100624,051500,7.715,7.715,7.715,7.715
USDSEK,20100624,051600,7.715,7.715,7.715,7.715
USDSEK,20100624,051700,7.715,7.715,7.714,7.715
USDSEK,20100624,051800,7.714,7.715,7.714,7.715
USDSEK,20100624,051900,7.715,7.715,7.715,7.715
USDSEK,20100624,052000,7.715,7.715,7.714,7.715
USDSEK,20100624,052100,7.714,7.714,7.713,7.713
USDSEK,20100624,052200,7.714,7.714,7.713,7.713
USDSEK,20100624,052300,7.712,7.713,7.712,7.713
USDSEK,20100624,052400,7.712,7.713,7.712,7.713
USDSEK,20100624,052500,7.712,7.713,7.712,7.713
USDSEK,20100624,052600,7.712,7.713,7.712,7.713
USDSEK,20100624,052700,7.714,7.714,7.713,7.714
USDSEK,20100624,052800,7.713,7.713,7.713,7.713
USDSEK,20100624,052900,7.713,7.713,7.713,7.713
USDSEK,20100624,053000,7.713,7.714,7.713,7.713
USDSEK,20100624,053100,7.714,7.714,7.714,7.714
USDSEK,20100624,053200,7.715,7.716,7.715,7.716
USDSEK,20100624,053300,7.715,7.715,7.714,7.715
USDSEK,20100624,053400,7.714,7.715,7.714,7.714
USDSEK,20100624,053500,7.715,7.715,7.714,7.714
USDSEK,20100624,053600,7.715,7.716,7.715,7.715
USDSEK,20100624,053700,7.715,7.715,7.714,7.714
USDSEK,20100624,053800,7.713,7.714,7.713,7.714
USDSEK,20100624,053900,7.714,7.714,7.714,7.714
USDSEK,20100624,054000,7.714,7.714,7.713,7.713
USDSEK,20100624,054100,7.712,7.713,7.712,7.712
USDSEK,20100624,054200,7.713,7.713,7.712,7.713
USDSEK,20100624,054300,7.714,7.714,7.712,7.714
USDSEK,20100624,054400,7.713,7.714,7.713,7.714
USDSEK,20100624,054500,7.713,7.713,7.712,7.713
USDSEK,20100624,054600,7.712,7.713,7.712,7.712
USDSEK,20100624,054700,7.713,7.713,7.713,7.713
USDSEK,20100624,054800,7.712,7.713,7.712,7.713
USDSEK,20100624,054900,7.712,7.713,7.712,7.713
USDSEK,20100624,055000,7.714,7.714,7.713,7.713
USDSEK,20100624,055100,7.712,7.712,7.712,7.712
USDSEK,20100624,055200,7.712,7.712,7.711,7.712
USDSEK,20100624,055300,7.711,7.711,7.711,7.711
USDSEK,20100624,055400,7.711,7.712,7.711,7.712
USDSEK,20100624,055500,7.712,7.712,7.712,7.712
USDSEK,20100624,055600,7.711,7.711,7.709,7.709
USDSEK,20100624,055700,7.710,7.711,7.710,7.710
USDSEK,20100624,055800,7.711,7.712,7.710,7.712
USDSEK,20100624,055900,7.711,7.714,7.711,7.714
USDSEK,20100624,060000,7.713,7.713,7.712,7.712
USDSEK,20100624,060100,7.713,7.715,7.711,7.714
USDSEK,20100624,060200,7.714,7.714,7.714,7.714
USDSEK,20100624,060300,7.713,7.714,7.713,7.714
USDSEK,20100624,060400,7.715,7.716,7.715,7.715
USDSEK,20100624,060500,7.716,7.716,7.716,7.716
USDSEK,20100624,060600,7.716,7.718,7.716,7.718
USDSEK,20100624,060700,7.717,7.718,7.717,7.717
USDSEK,20100624,060800,7.718,7.718,7.717,7.717
USDSEK,20100624,060900,7.718,7.718,7.716,7.716
USDSEK,20100624,061000,7.717,7.718,7.717,7.718
USDSEK,20100624,061100,7.719,7.719,7.718,7.719
USDSEK,20100624,061200,7.718,7.719,7.717,7.719
USDSEK,20100624,061300,7.718,7.719,7.718,7.718
USDSEK,20100624,061400,7.717,7.718,7.717,7.718
USDSEK,20100624,061500,7.717,7.718,7.717,7.718
USDSEK,20100624,061600,7.717,7.718,7.716,7.716
USDSEK,20100624,061700,7.717,7.717,7.717,7.717
USDSEK,20100624,061800,7.718,7.718,7.718,7.718
USDSEK,20100624,061900,7.717,7.719,7.717,7.718
USDSEK,20100624,062000,7.719,7.719,7.718,7.718
USDSEK,20100624,062100,7.718,7.718,7.718,7.718
USDSEK,20100624,062200,7.718,7.718,7.718,7.718
USDSEK,20100624,062300,7.717,7.717,7.716,7.716
USDSEK,20100624,062400,7.717,7.719,7.717,7.718
USDSEK,20100624,062500,7.719,7.719,7.718,7.719
USDSEK,20100624,062600,7.719,7.719,7.719,7.719
USDSEK,20100624,062700,7.719,7.719,7.718,7.718
USDSEK,20100624,062800,7.719,7.719,7.718,7.718
USDSEK,20100624,062900,7.719,7.719,7.719,7.719
USDSEK,20100624,063000,7.719,7.719,7.719,7.719
USDSEK,20100624,063100,7.718,7.719,7.718,7.719
USDSEK,20100624,063200,7.720,7.723,7.720,7.721
USDSEK,20100624,063300,7.722,7.722,7.721,7.722
USDSEK,20100624,063400,7.723,7.724,7.722,7.723
USDSEK,20100624,063500,7.722,7.722,7.721,7.721
USDSEK,20100624,063600,7.722,7.722,7.721,7.722
USDSEK,20100624,063700,7.721,7.722,7.721,7.721
USDSEK,20100624,063800,7.720,7.721,7.720,7.721
USDSEK,20100624,063900,7.720,7.721,7.720,7.721
USDSEK,20100624,064000,7.720,7.721,7.720,7.720
USDSEK,20100624,064100,7.721,7.721,7.720,7.720
USDSEK,20100624,064200,7.721,7.721,7.720,7.720
USDSEK,20100624,064300,7.721,7.721,7.720,7.721
USDSEK,20100624,064400,7.720,7.720,7.720,7.720
USDSEK,20100624,064500,7.721,7.721,7.721,7.721
USDSEK,20100624,064600,7.720,7.720,7.719,7.719
USDSEK,20100624,064700,7.720,7.720,7.720,7.720
USDSEK,20100624,064800,7.720,7.720,7.720,7.720
USDSEK,20100624,064900,7.719,7.720,7.719,7.720
USDSEK,20100624,065000,7.719,7.722,7.719,7.721
USDSEK,20100624,065100,7.720,7.720,7.719,7.720
USDSEK,20100624,065200,7.720,7.720,7.720,7.720
USDSEK,20100624,065300,7.719,7.719,7.719,7.719
USDSEK,20100624,065400,7.720,7.720,7.719,7.719
USDSEK,20100624,065500,7.718,7.719,7.718,7.718
USDSEK,20100624,065600,7.719,7.721,7.719,7.721
USDSEK,20100624,065700,7.720,7.722,7.719,7.722
USDSEK,20100624,065800,7.721,7.721,7.721,7.721
USDSEK,20100624,065900,7.720,7.720,7.720,7.720
USDSEK,20100624,070000,7.720,7.721,7.719,7.721
USDSEK,20100624,070100,7.720,7.720,7.719,7.719
USDSEK,20100624,070200,7.720,7.720,7.719,7.719
USDSEK,20100624,070300,7.720,7.720,7.720,7.720
USDSEK,20100624,070400,7.719,7.721,7.719,7.721
USDSEK,20100624,070500,7.722,7.723,7.720,7.720
USDSEK,20100624,070600,7.719,7.721,7.719,7.720
USDSEK,20100624,070700,7.721,7.721,7.719,7.720
USDSEK,20100624,070800,7.719,7.719,7.719,7.719
USDSEK,20100624,070900,7.720,7.721,7.720,7.720
USDSEK,20100624,071000,7.721,7.721,7.720,7.721
USDSEK,20100624,071100,7.722,7.722,7.721,7.721
USDSEK,20100624,071200,7.722,7.722,7.721,7.721
USDSEK,20100624,071300,7.721,7.721,7.721,7.721
USDSEK,20100624,071400,7.721,7.721,7.720,7.721
USDSEK,20100624,071600,7.721,7.721,7.720,7.720
USDSEK,20100624,071700,7.721,7.721,7.721,7.721
USDSEK,20100624,071800,7.721,7.721,7.720,7.720
USDSEK,20100624,071900,7.719,7.721,7.719,7.721
USDSEK,20100624,072000,7.720,7.721,7.720,7.721
USDSEK,20100624,072100,7.722,7.722,7.722,7.722
USDSEK,20100624,072200,7.722,7.722,7.721,7.721
USDSEK,20100624,072300,7.721,7.721,7.721,7.721
USDSEK,20100624,072400,7.721,7.722,7.721,7.722
USDSEK,20100624,072500,7.721,7.721,7.721,7.721
USDSEK,20100624,072600,7.721,7.721,7.721,7.721
USDSEK,20100624,072700,7.720,7.721,7.719,7.720
USDSEK,20100624,072800,7.719,7.719,7.718,7.719
USDSEK,20100624,072900,7.720,7.720,7.717,7.718
USDSEK,20100624,073000,7.719,7.719,7.718,7.719
USDSEK,20100624,073100,7.720,7.720,7.719,7.720
USDSEK,20100624,073200,7.719,7.719,7.718,7.718
USDSEK,20100624,073300,7.719,7.719,7.718,7.719
USDSEK,20100624,073400,7.718,7.718,7.716,7.716
USDSEK,20100624,073500,7.715,7.716,7.715,7.715
USDSEK,20100624,073600,7.715,7.717,7.715,7.717
USDSEK,20100624,073700,7.716,7.719,7.716,7.718
USDSEK,20100624,073800,7.719,7.720,7.718,7.719
USDSEK,20100624,073900,7.720,7.720,7.719,7.719
USDSEK,20100624,074000,7.720,7.723,7.719,7.723
USDSEK,20100624,074100,7.722,7.725,7.722,7.725
USDSEK,20100624,074200,7.724,7.725,7.724,7.725
USDSEK,20100624,074300,7.724,7.725,7.724,7.725
USDSEK,20100624,074400,7.724,7.726,7.723,7.726
USDSEK,20100624,074500,7.725,7.725,7.724,7.725
USDSEK,20100624,074600,7.724,7.725,7.724,7.725
USDSEK,20100624,074700,7.724,7.724,7.724,7.724
USDSEK,20100624,074800,7.724,7.724,7.724,7.724
USDSEK,20100624,074900,7.724,7.724,7.723,7.723
USDSEK,20100624,075000,7.722,7.722,7.722,7.722
USDSEK,20100624,075100,7.723,7.724,7.722,7.724
USDSEK,20100624,075200,7.723,7.724,7.723,7.724
USDSEK,20100624,075300,7.724,7.725,7.724,7.725
USDSEK,20100624,075400,7.726,7.727,7.726,7.726
USDSEK,20100624,075500,7.727,7.727,7.725,7.725
USDSEK,20100624,075600,7.726,7.726,7.725,7.726
USDSEK,20100624,075700,7.725,7.726,7.725,7.725
USDSEK,20100624,075800,7.726,7.728,7.725,7.728
USDSEK,20100624,075900,7.729,7.729,7.728,7.728
USDSEK,20100624,080000,7.728,7.729,7.728,7.729
USDSEK,20100624,080100,7.728,7.728,7.726,7.726
USDSEK,20100624,080200,7.725,7.725,7.724,7.725
USDSEK,20100624,080300,7.726,7.726,7.724,7.724
USDSEK,20100624,080400,7.723,7.724,7.723,7.723
USDSEK,20100624,080500,7.722,7.722,7.721,7.721
USDSEK,20100624,080600,7.720,7.720,7.719,7.719
USDSEK,20100624,080700,7.718,7.719,7.714,7.714
USDSEK,20100624,080800,7.713,7.717,7.713,7.715
USDSEK,20100624,080900,7.716,7.716,7.715,7.715
USDSEK,20100624,081000,7.715,7.716,7.715,7.715
USDSEK,20100624,081100,7.714,7.716,7.714,7.716
USDSEK,20100624,081200,7.715,7.718,7.715,7.716
USDSEK,20100624,081300,7.717,7.717,7.716,7.716
USDSEK,20100624,081400,7.715,7.716,7.715,7.715
USDSEK,20100624,081500,7.716,7.716,7.715,7.715
USDSEK,20100624,081600,7.714,7.714,7.711,7.711
USDSEK,20100624,081700,7.712,7.712,7.711,7.711
USDSEK,20100624,081800,7.712,7.712,7.711,7.712
USDSEK,20100624,081900,7.711,7.713,7.711,7.712
USDSEK,20100624,082000,7.711,7.711,7.707,7.707
USDSEK,20100624,082100,7.708,7.710,7.708,7.709
USDSEK,20100624,082200,7.710,7.710,7.706,7.706
USDSEK,20100624,082300,7.707,7.709,7.707,7.708
USDSEK,20100624,082400,7.709,7.711,7.709,7.711
USDSEK,20100624,082500,7.712,7.712,7.712,7.712
USDSEK,20100624,082600,7.712,7.712,7.711,7.711
USDSEK,20100624,082700,7.712,7.712,7.711,7.711
USDSEK,20100624,082800,7.710,7.710,7.709,7.709
USDSEK,20100624,082900,7.708,7.708,7.707,7.708
USDSEK,20100624,083000,7.707,7.709,7.707,7.709
USDSEK,20100624,083100,7.710,7.711,7.710,7.711
USDSEK,20100624,083200,7.711,7.716,7.711,7.716
USDSEK,20100624,083300,7.717,7.717,7.715,7.716
USDSEK,20100624,083400,7.715,7.716,7.714,7.716
USDSEK,20100624,083500,7.715,7.719,7.715,7.719
USDSEK,20100624,083600,7.718,7.719,7.717,7.719
USDSEK,20100624,083700,7.718,7.719,7.715,7.715
USDSEK,20100624,083800,7.714,7.718,7.714,7.714
USDSEK,20100624,083900,7.715,7.716,7.714,7.715
USDSEK,20100624,084000,7.714,7.714,7.712,7.714
USDSEK,20100624,084100,7.713,7.714,7.713,7.714
USDSEK,20100624,084200,7.714,7.716,7.714,7.716
USDSEK,20100624,084300,7.715,7.715,7.715,7.715
USDSEK,20100624,084400,7.715,7.715,7.715,7.715
USDSEK,20100624,084500,7.715,7.716,7.715,7.716
USDSEK,20100624,084600,7.715,7.715,7.714,7.714
USDSEK,20100624,084700,7.713,7.716,7.713,7.716
USDSEK,20100624,084800,7.717,7.717,7.716,7.717
USDSEK,20100624,084900,7.716,7.717,7.716,7.717
USDSEK,20100624,085000,7.717,7.717,7.717,7.717
USDSEK,20100624,085100,7.718,7.718,7.716,7.717
USDSEK,20100624,085200,7.718,7.722,7.718,7.722
USDSEK,20100624,085300,7.723,7.723,7.722,7.722
USDSEK,20100624,085400,7.723,7.726,7.723,7.726
USDSEK,20100624,085500,7.727,7.728,7.727,7.728
USDSEK,20100624,085600,7.729,7.730,7.729,7.729
USDSEK,20100624,085700,7.730,7.730,7.730,7.730
USDSEK,20100624,085800,7.730,7.733,7.730,7.732
USDSEK,20100624,085900,7.733,7.733,7.732,7.733
USDSEK,20100624,090000,7.732,7.732,7.730,7.730
USDSEK,20100624,090100,7.730,7.730,7.730,7.730
USDSEK,20100624,090200,7.729,7.729,7.727,7.728
USDSEK,20100624,090300,7.727,7.729,7.727,7.729
USDSEK,20100624,090400,7.728,7.728,7.727,7.727
USDSEK,20100624,090500,7.726,7.727,7.726,7.727
USDSEK,20100624,090600,7.728,7.728,7.726,7.727
USDSEK,20100624,090700,7.728,7.729,7.727,7.727
USDSEK,20100624,090800,7.726,7.727,7.726,7.726
USDSEK,20100624,090900,7.727,7.727,7.726,7.726
USDSEK,20100624,091000,7.727,7.729,7.727,7.728
USDSEK,20100624,091100,7.729,7.729,7.729,7.729
USDSEK,20100624,091200,7.729,7.729,7.728,7.729
USDSEK,20100624,091300,7.730,7.730,7.729,7.729
USDSEK,20100624,091400,7.730,7.733,7.730,7.733
USDSEK,20100624,091500,7.734,7.734,7.732,7.732
USDSEK,20100624,091600,7.731,7.733,7.730,7.730
USDSEK,20100624,091700,7.731,7.733,7.731,7.733
USDSEK,20100624,091800,7.732,7.736,7.732,7.735
USDSEK,20100624,091900,7.734,7.735,7.733,7.735
USDSEK,20100624,092000,7.734,7.736,7.733,7.736
USDSEK,20100624,092100,7.735,7.735,7.733,7.733
USDSEK,20100624,092200,7.733,7.733,7.733,7.733
USDSEK,20100624,092300,7.734,7.735,7.733,7.735
USDSEK,20100624,092400,7.736,7.736,7.735,7.736
USDSEK,20100624,092500,7.737,7.738,7.736,7.738
USDSEK,20100624,092600,7.739,7.739,7.737,7.737
USDSEK,20100624,092700,7.736,7.736,7.734,7.735
USDSEK,20100624,092800,7.734,7.735,7.734,7.734
USDSEK,20100624,092900,7.735,7.735,7.733,7.734
USDSEK,20100624,093000,7.735,7.736,7.733,7.734
USDSEK,20100624,093100,7.735,7.736,7.732,7.736
USDSEK,20100624,093200,7.737,7.738,7.735,7.735
USDSEK,20100624,093300,7.734,7.735,7.733,7.733
USDSEK,20100624,093400,7.734,7.734,7.733,7.733
USDSEK,20100624,093500,7.732,7.734,7.732,7.734
USDSEK,20100624,093600,7.735,7.735,7.735,7.735
USDSEK,20100624,093700,7.736,7.737,7.735,7.735
USDSEK,20100624,093800,7.736,7.737,7.735,7.736
USDSEK,20100624,093900,7.735,7.735,7.734,7.734
USDSEK,20100624,094000,7.735,7.743,7.735,7.742
USDSEK,20100624,094100,7.743,7.744,7.743,7.743
USDSEK,20100624,094200,7.742,7.744,7.741,7.741
USDSEK,20100624,094300,7.740,7.741,7.740,7.741
USDSEK,20100624,094400,7.742,7.742,7.740,7.741
USDSEK,20100624,094500,7.740,7.740,7.740,7.740
USDSEK,20100624,094600,7.741,7.742,7.739,7.740
USDSEK,20100624,094700,7.739,7.746,7.739,7.746
USDSEK,20100624,094800,7.745,7.749,7.744,7.746
USDSEK,20100624,094900,7.745,7.752,7.744,7.752
USDSEK,20100624,095000,7.751,7.751,7.750,7.751
USDSEK,20100624,095100,7.752,7.759,7.752,7.759
USDSEK,20100624,095200,7.761,7.762,7.759,7.760
USDSEK,20100624,095300,7.761,7.763,7.760,7.760
USDSEK,20100624,095400,7.758,7.758,7.756,7.756
USDSEK,20100624,095500,7.755,7.755,7.753,7.754
USDSEK,20100624,095600,7.755,7.756,7.751,7.752
USDSEK,20100624,095700,7.753,7.756,7.753,7.754
USDSEK,20100624,095800,7.755,7.756,7.753,7.753
USDSEK,20100624,095900,7.754,7.756,7.754,7.756
USDSEK,20100624,100000,7.755,7.761,7.755,7.761
USDSEK,20100624,100100,7.762,7.762,7.761,7.762
USDSEK,20100624,100200,7.761,7.761,7.760,7.760
USDSEK,20100624,100300,7.759,7.759,7.755,7.756
USDSEK,20100624,100400,7.755,7.757,7.755,7.757
USDSEK,20100624,100500,7.758,7.760,7.757,7.760
USDSEK,20100624,100600,7.761,7.765,7.761,7.765
USDSEK,20100624,100700,7.766,7.768,7.766,7.768
USDSEK,20100624,100800,7.767,7.767,7.763,7.763
USDSEK,20100624,100900,7.762,7.762,7.759,7.761
USDSEK,20100624,101000,7.762,7.765,7.762,7.764
USDSEK,20100624,101100,7.765,7.765,7.764,7.765
USDSEK,20100624,101200,7.766,7.766,7.764,7.765
USDSEK,20100624,101300,7.764,7.765,7.764,7.765
USDSEK,20100624,101400,7.764,7.765,7.764,7.765
USDSEK,20100624,101500,7.766,7.766,7.764,7.764
USDSEK,20100624,101600,7.765,7.766,7.765,7.765
USDSEK,20100624,101700,7.764,7.764,7.763,7.763
USDSEK,20100624,101800,7.764,7.764,7.763,7.763
USDSEK,20100624,101900,7.764,7.764,7.763,7.763
USDSEK,20100624,102000,7.764,7.764,7.763,7.763
USDSEK,20100624,102100,7.764,7.766,7.764,7.765
USDSEK,20100624,102200,7.764,7.766,7.764,7.765
USDSEK,20100624,102300,7.764,7.765,7.763,7.763
USDSEK,20100624,102400,7.764,7.764,7.763,7.763
USDSEK,20100624,102500,7.762,7.763,7.761,7.762
USDSEK,20100624,102600,7.761,7.762,7.761,7.761
USDSEK,20100624,102700,7.760,7.762,7.759,7.762
USDSEK,20100624,102800,7.761,7.764,7.761,7.764
USDSEK,20100624,102900,7.765,7.768,7.764,7.767
USDSEK,20100624,103000,7.768,7.770,7.768,7.770
USDSEK,20100624,103100,7.771,7.773,7.771,7.772
USDSEK,20100624,103200,7.771,7.775,7.771,7.774
USDSEK,20100624,103300,7.773,7.773,7.770,7.770
USDSEK,20100624,103400,7.771,7.773,7.771,7.773
USDSEK,20100624,103500,7.775,7.783,7.775,7.780
USDSEK,20100624,103600,7.782,7.786,7.782,7.783
USDSEK,20100624,103700,7.784,7.787,7.784,7.787
USDSEK,20100624,103800,7.788,7.795,7.788,7.791
USDSEK,20100624,103900,7.792,7.797,7.791,7.797
USDSEK,20100624,104000,7.798,7.801,7.797,7.801
USDSEK,20100624,104100,7.800,7.806,7.800,7.806
USDSEK,20100624,104200,7.805,7.806,7.799,7.799
USDSEK,20100624,104300,7.797,7.804,7.797,7.804
USDSEK,20100624,104400,7.803,7.803,7.801,7.801
USDSEK,20100624,104500,7.802,7.803,7.800,7.802
USDSEK,20100624,104600,7.801,7.803,7.801,7.802
USDSEK,20100624,104700,7.803,7.804,7.802,7.802
USDSEK,20100624,104800,7.803,7.803,7.801,7.801
USDSEK,20100624,104900,7.802,7.804,7.802,7.802
USDSEK,20100624,105000,7.803,7.803,7.799,7.799
USDSEK,20100624,105100,7.798,7.798,7.794,7.794
USDSEK,20100624,105200,7.795,7.797,7.793,7.794
USDSEK,20100624,105300,7.795,7.796,7.793,7.793
USDSEK,20100624,105400,7.792,7.793,7.791,7.791
USDSEK,20100624,105500,7.790,7.790,7.788,7.788
USDSEK,20100624,105600,7.787,7.788,7.786,7.787
USDSEK,20100624,105700,7.786,7.791,7.786,7.790
USDSEK,20100624,105800,7.789,7.789,7.785,7.786
USDSEK,20100624,105900,7.785,7.786,7.784,7.785
USDSEK,20100624,110000,7.784,7.785,7.783,7.784
USDSEK,20100624,110100,7.785,7.785,7.783,7.783
USDSEK,20100624,110200,7.782,7.783,7.782,7.782
USDSEK,20100624,110300,7.783,7.785,7.783,7.784
USDSEK,20100624,110400,7.785,7.792,7.785,7.792
USDSEK,20100624,110500,7.791,7.791,7.789,7.790
USDSEK,20100624,110600,7.791,7.791,7.789,7.790
USDSEK,20100624,110700,7.789,7.789,7.787,7.788
USDSEK,20100624,110800,7.789,7.789,7.787,7.788
USDSEK,20100624,110900,7.789,7.793,7.789,7.792
USDSEK,20100624,111000,7.791,7.791,7.788,7.788
USDSEK,20100624,111100,7.787,7.788,7.787,7.787
USDSEK,20100624,111200,7.788,7.788,7.786,7.786
USDSEK,20100624,111300,7.787,7.787,7.786,7.787
USDSEK,20100624,111400,7.786,7.787,7.786,7.787
USDSEK,20100624,111500,7.788,7.789,7.787,7.788
USDSEK,20100624,111600,7.787,7.788,7.787,7.787
USDSEK,20100624,111700,7.786,7.788,7.786,7.788
USDSEK,20100624,111800,7.787,7.788,7.787,7.788
USDSEK,20100624,111900,7.787,7.789,7.786,7.789
USDSEK,20100624,112000,7.790,7.793,7.789,7.793
USDSEK,20100624,112100,7.792,7.792,7.791,7.792
USDSEK,20100624,112200,7.793,7.793,7.788,7.788
USDSEK,20100624,112300,7.789,7.791,7.789,7.791
USDSEK,20100624,112400,7.792,7.792,7.791,7.792
USDSEK,20100624,112500,7.791,7.792,7.790,7.790
USDSEK,20100624,112600,7.791,7.791,7.790,7.790
USDSEK,20100624,112700,7.789,7.789,7.786,7.787
USDSEK,20100624,112800,7.788,7.788,7.787,7.788
USDSEK,20100624,112900,7.787,7.787,7.785,7.785
USDSEK,20100624,113000,7.786,7.788,7.786,7.786
USDSEK,20100624,113100,7.785,7.786,7.785,7.785
USDSEK,20100624,113200,7.786,7.786,7.785,7.786
USDSEK,20100624,113300,7.786,7.788,7.786,7.788
USDSEK,20100624,113400,7.789,7.789,7.787,7.787
USDSEK,20100624,113500,7.788,7.788,7.787,7.788
USDSEK,20100624,113600,7.789,7.789,7.787,7.787
USDSEK,20100624,113700,7.786,7.786,7.785,7.786
USDSEK,20100624,113800,7.787,7.787,7.786,7.786
USDSEK,20100624,113900,7.787,7.789,7.785,7.785
USDSEK,20100624,114000,7.786,7.786,7.785,7.786
USDSEK,20100624,114100,7.787,7.787,7.786,7.786
USDSEK,20100624,114200,7.785,7.787,7.785,7.787
USDSEK,20100624,114300,7.786,7.786,7.786,7.786
USDSEK,20100624,114400,7.786,7.787,7.785,7.786
USDSEK,20100624,114500,7.785,7.786,7.784,7.785
USDSEK,20100624,114600,7.786,7.786,7.784,7.785
USDSEK,20100624,114700,7.784,7.785,7.783,7.783
USDSEK,20100624,114800,7.782,7.784,7.782,7.784
USDSEK,20100624,114900,7.785,7.788,7.785,7.786
USDSEK,20100624,115000,7.787,7.787,7.786,7.787
USDSEK,20100624,115100,7.788,7.788,7.782,7.782
USDSEK,20100624,115200,7.783,7.785,7.783,7.785
USDSEK,20100624,115300,7.784,7.785,7.784,7.784
USDSEK,20100624,115400,7.785,7.785,7.784,7.784
USDSEK,20100624,115500,7.785,7.786,7.784,7.785
USDSEK,20100624,115600,7.786,7.787,7.786,7.786
USDSEK,20100624,115700,7.787,7.787,7.786,7.786
USDSEK,20100624,115800,7.785,7.786,7.785,7.785
USDSEK,20100624,115900,7.786,7.787,7.786,7.786
USDSEK,20100624,120000,7.785,7.790,7.785,7.790
USDSEK,20100624,120100,7.791,7.791,7.789,7.790
USDSEK,20100624,120200,7.791,7.792,7.791,7.791
USDSEK,20100624,120300,7.790,7.792,7.790,7.792
USDSEK,20100624,120400,7.793,7.793,7.791,7.791
USDSEK,20100624,120500,7.792,7.792,7.791,7.792
USDSEK,20100624,120600,7.793,7.793,7.791,7.791
USDSEK,20100624,120700,7.792,7.792,7.789,7.789
USDSEK,20100624,120800,7.790,7.791,7.789,7.789
USDSEK,20100624,120900,7.790,7.790,7.788,7.789
USDSEK,20100624,121000,7.788,7.788,7.786,7.787
USDSEK,20100624,121100,7.786,7.786,7.785,7.786
USDSEK,20100624,121200,7.785,7.785,7.782,7.782
USDSEK,20100624,121300,7.781,7.783,7.781,7.781
USDSEK,20100624,121400,7.782,7.783,7.782,7.783
USDSEK,20100624,121500,7.782,7.782,7.781,7.781
USDSEK,20100624,121600,7.782,7.782,7.780,7.780
USDSEK,20100624,121700,7.781,7.781,7.779,7.780
USDSEK,20100624,121800,7.781,7.782,7.781,7.781
USDSEK,20100624,121900,7.780,7.780,7.778,7.778
USDSEK,20100624,122000,7.777,7.780,7.777,7.780
USDSEK,20100624,122100,7.781,7.783,7.780,7.783
USDSEK,20100624,122200,7.782,7.782,7.781,7.782
USDSEK,20100624,122300,7.781,7.782,7.779,7.779
USDSEK,20100624,122400,7.780,7.781,7.780,7.780
USDSEK,20100624,122500,7.781,7.782,7.781,7.782
USDSEK,20100624,122600,7.781,7.782,7.781,7.781
USDSEK,20100624,122700,7.780,7.781,7.780,7.781
USDSEK,20100624,122800,7.781,7.781,7.779,7.779
USDSEK,20100624,122900,7.780,7.783,7.780,7.783
USDSEK,20100624,123000,7.782,7.782,7.780,7.781
USDSEK,20100624,123100,7.782,7.784,7.782,7.784
USDSEK,20100624,123200,7.785,7.786,7.784,7.786
USDSEK,20100624,123300,7.785,7.785,7.783,7.783
USDSEK,20100624,123400,7.784,7.784,7.784,7.784
USDSEK,20100624,123500,7.783,7.785,7.783,7.784
USDSEK,20100624,123600,7.783,7.783,7.781,7.782
USDSEK,20100624,123700,7.783,7.784,7.782,7.783
USDSEK,20100624,123800,7.784,7.784,7.783,7.784
USDSEK,20100624,123900,7.783,7.784,7.783,7.784
USDSEK,20100624,124000,7.783,7.784,7.782,7.783
USDSEK,20100624,124100,7.782,7.783,7.782,7.783
USDSEK,20100624,124200,7.782,7.783,7.782,7.782
USDSEK,20100624,124300,7.783,7.784,7.782,7.784
USDSEK,20100624,124400,7.785,7.785,7.783,7.783
USDSEK,20100624,124500,7.782,7.783,7.782,7.783
USDSEK,20100624,124600,7.782,7.782,7.782,7.782
USDSEK,20100624,124700,7.781,7.782,7.781,7.782
USDSEK,20100624,124800,7.781,7.781,7.781,7.781
USDSEK,20100624,124900,7.780,7.783,7.780,7.783
USDSEK,20100624,125000,7.782,7.783,7.782,7.783
USDSEK,20100624,125100,7.782,7.783,7.782,7.783
USDSEK,20100624,125200,7.782,7.782,7.780,7.780
USDSEK,20100624,125300,7.781,7.781,7.780,7.780
USDSEK,20100624,125400,7.781,7.783,7.781,7.782
USDSEK,20100624,125500,7.781,7.781,7.780,7.780
USDSEK,20100624,125600,7.780,7.780,7.779,7.780
USDSEK,20100624,125700,7.779,7.780,7.779,7.779
USDSEK,20100624,125800,7.778,7.778,7.776,7.777
USDSEK,20100624,125900,7.778,7.782,7.778,7.782
USDSEK,20100624,130000,7.783,7.786,7.783,7.786
USDSEK,20100624,130100,7.785,7.785,7.782,7.783
USDSEK,20100624,130200,7.782,7.782,7.781,7.781
USDSEK,20100624,130300,7.782,7.782,7.780,7.780
USDSEK,20100624,130400,7.781,7.782,7.781,7.782
USDSEK,20100624,130500,7.782,7.782,7.781,7.781
USDSEK,20100624,130600,7.779,7.780,7.779,7.780
USDSEK,20100624,130700,7.779,7.780,7.779,7.779
USDSEK,20100624,130800,7.778,7.778,7.776,7.777
USDSEK,20100624,130900,7.776,7.777,7.776,7.777
USDSEK,20100624,131000,7.777,7.778,7.776,7.777
USDSEK,20100624,131100,7.776,7.776,7.776,7.776
USDSEK,20100624,131200,7.776,7.776,7.773,7.774
USDSEK,20100624,131300,7.775,7.776,7.774,7.776
USDSEK,20100624,131400,7.775,7.775,7.775,7.775
USDSEK,20100624,131500,7.776,7.777,7.776,7.777
USDSEK,20100624,131600,7.777,7.778,7.777,7.778
USDSEK,20100624,131700,7.777,7.778,7.776,7.776
USDSEK,20100624,131800,7.777,7.777,7.776,7.776
USDSEK,20100624,131900,7.775,7.775,7.774,7.774
USDSEK,20100624,132000,7.774,7.776,7.774,7.775
USDSEK,20100624,132100,7.775,7.776,7.775,7.776
USDSEK,20100624,132200,7.775,7.777,7.775,7.777
USDSEK,20100624,132300,7.778,7.779,7.776,7.779
USDSEK,20100624,132400,7.778,7.780,7.778,7.779
USDSEK,20100624,132500,7.780,7.782,7.780,7.782
USDSEK,20100624,132600,7.783,7.785,7.783,7.785
USDSEK,20100624,132700,7.784,7.784,7.782,7.783
USDSEK,20100624,132800,7.782,7.785,7.782,7.785
USDSEK,20100624,132900,7.784,7.785,7.782,7.782
USDSEK,20100624,133000,7.781,7.782,7.780,7.782
USDSEK,20100624,133100,7.783,7.783,7.781,7.782
USDSEK,20100624,133200,7.781,7.781,7.777,7.778
USDSEK,20100624,133300,7.779,7.780,7.778,7.778
USDSEK,20100624,133400,7.779,7.780,7.779,7.780
USDSEK,20100624,133500,7.781,7.783,7.781,7.783
USDSEK,20100624,133600,7.784,7.785,7.784,7.785
USDSEK,20100624,133700,7.785,7.785,7.785,7.785
USDSEK,20100624,133800,7.786,7.795,7.786,7.794
USDSEK,20100624,133900,7.793,7.793,7.792,7.793
USDSEK,20100624,134000,7.794,7.797,7.794,7.797
USDSEK,20100624,134100,7.798,7.799,7.796,7.799
USDSEK,20100624,134200,7.800,7.800,7.798,7.799
USDSEK,20100624,134300,7.800,7.808,7.800,7.807
USDSEK,20100624,134400,7.808,7.808,7.804,7.808
USDSEK,20100624,134500,7.807,7.807,7.807,7.807
USDSEK,20100624,134600,7.808,7.808,7.806,7.806
USDSEK,20100624,134700,7.807,7.808,7.807,7.808
USDSEK,20100624,134800,7.809,7.810,7.808,7.808
USDSEK,20100624,134900,7.807,7.808,7.807,7.807
USDSEK,20100624,135000,7.806,7.807,7.805,7.805
USDSEK,20100624,135100,7.806,7.807,7.806,7.806
USDSEK,20100624,135200,7.805,7.806,7.802,7.802
USDSEK,20100624,135300,7.801,7.802,7.800,7.802
USDSEK,20100624,135400,7.801,7.802,7.801,7.801
USDSEK,20100624,135500,7.802,7.803,7.802,7.803
USDSEK,20100624,135600,7.804,7.805,7.804,7.804
USDSEK,20100624,135700,7.805,7.805,7.803,7.804
USDSEK,20100624,135800,7.805,7.805,7.805,7.805
USDSEK,20100624,135900,7.805,7.805,7.804,7.804
USDSEK,20100624,140000,7.803,7.803,7.798,7.800
USDSEK,20100624,140100,7.799,7.800,7.799,7.800
USDSEK,20100624,140200,7.799,7.802,7.799,7.802
USDSEK,20100624,140300,7.801,7.803,7.801,7.801
USDSEK,20100624,140400,7.800,7.800,7.797,7.797
USDSEK,20100624,140500,7.798,7.800,7.798,7.799
USDSEK,20100624,140600,7.798,7.799,7.798,7.798
USDSEK,20100624,140700,7.799,7.799,7.798,7.799
USDSEK,20100624,140800,7.798,7.798,7.796,7.796
USDSEK,20100624,140900,7.797,7.798,7.796,7.797
USDSEK,20100624,141000,7.798,7.802,7.798,7.802
USDSEK,20100624,141100,7.803,7.803,7.801,7.801
USDSEK,20100624,141200,7.800,7.800,7.796,7.796
USDSEK,20100624,141300,7.797,7.798,7.797,7.797
USDSEK,20100624,141400,7.798,7.800,7.798,7.800
USDSEK,20100624,141500,7.799,7.803,7.799,7.803
USDSEK,20100624,141600,7.802,7.803,7.801,7.801
USDSEK,20100624,141700,7.802,7.802,7.801,7.801
USDSEK,20100624,141800,7.801,7.803,7.801,7.803
USDSEK,20100624,141900,7.802,7.802,7.799,7.799
USDSEK,20100624,142000,7.798,7.800,7.798,7.800
USDSEK,20100624,142100,7.799,7.800,7.797,7.797
USDSEK,20100624,142200,7.796,7.799,7.796,7.799
USDSEK,20100624,142300,7.797,7.797,7.795,7.796
USDSEK,20100624,142400,7.797,7.797,7.796,7.796
USDSEK,20100624,142500,7.797,7.797,7.795,7.796
USDSEK,20100624,142600,7.795,7.798,7.795,7.798
USDSEK,20100624,142700,7.797,7.799,7.797,7.799
USDSEK,20100624,142800,7.798,7.799,7.798,7.798
USDSEK,20100624,142900,7.799,7.799,7.796,7.797
USDSEK,20100624,143000,7.796,7.797,7.794,7.796
USDSEK,20100624,143100,7.795,7.795,7.790,7.790
USDSEK,20100624,143200,7.789,7.789,7.786,7.787
USDSEK,20100624,143300,7.786,7.791,7.786,7.787
USDSEK,20100624,143400,7.786,7.786,7.783,7.786
USDSEK,20100624,143500,7.785,7.789,7.783,7.789
USDSEK,20100624,143600,7.788,7.788,7.785,7.786
USDSEK,20100624,143700,7.787,7.787,7.783,7.784
USDSEK,20100624,143800,7.783,7.783,7.781,7.781
USDSEK,20100624,143900,7.780,7.782,7.779,7.781
USDSEK,20100624,144000,7.782,7.782,7.779,7.781
USDSEK,20100624,144100,7.780,7.781,7.780,7.780
USDSEK,20100624,144200,7.781,7.782,7.780,7.780
USDSEK,20100624,144300,7.779,7.782,7.779,7.782
USDSEK,20100624,144400,7.783,7.783,7.782,7.782
USDSEK,20100624,144500,7.781,7.785,7.781,7.785
USDSEK,20100624,144600,7.784,7.784,7.783,7.783
USDSEK,20100624,144700,7.782,7.783,7.782,7.782
USDSEK,20100624,144800,7.783,7.783,7.778,7.779
USDSEK,20100624,144900,7.778,7.780,7.778,7.779
USDSEK,20100624,145000,7.778,7.781,7.778,7.781
USDSEK,20100624,145100,7.780,7.783,7.780,7.783
USDSEK,20100624,145200,7.782,7.782,7.782,7.782
USDSEK,20100624,145300,7.783,7.783,7.782,7.783
USDSEK,20100624,145400,7.784,7.786,7.784,7.786
USDSEK,20100624,145500,7.787,7.787,7.785,7.785
USDSEK,20100624,145600,7.784,7.785,7.783,7.783
USDSEK,20100624,145700,7.784,7.784,7.781,7.781
USDSEK,20100624,145800,7.782,7.783,7.781,7.781
USDSEK,20100624,145900,7.780,7.783,7.780,7.782
USDSEK,20100624,150000,7.783,7.787,7.783,7.786
USDSEK,20100624,150100,7.785,7.785,7.783,7.785
USDSEK,20100624,150200,7.786,7.787,7.786,7.787
USDSEK,20100624,150300,7.786,7.786,7.785,7.785
USDSEK,20100624,150400,7.786,7.786,7.782,7.782
USDSEK,20100624,150500,7.783,7.784,7.783,7.784
USDSEK,20100624,150600,7.783,7.783,7.780,7.780
USDSEK,20100624,150700,7.781,7.784,7.781,7.784
USDSEK,20100624,150800,7.783,7.783,7.782,7.782
USDSEK,20100624,150900,7.781,7.782,7.781,7.782
USDSEK,20100624,151000,7.783,7.785,7.783,7.784
USDSEK,20100624,151100,7.783,7.785,7.783,7.785
USDSEK,20100624,151200,7.784,7.785,7.784,7.785
USDSEK,20100624,151300,7.784,7.784,7.783,7.783
USDSEK,20100624,151400,7.784,7.784,7.783,7.783
USDSEK,20100624,151500,7.784,7.784,7.783,7.783
USDSEK,20100624,151600,7.784,7.784,7.783,7.783
USDSEK,20100624,151700,7.783,7.783,7.783,7.783
USDSEK,20100624,151800,7.784,7.785,7.784,7.785
USDSEK,20100624,151900,7.784,7.784,7.784,7.784
USDSEK,20100624,152000,7.784,7.784,7.782,7.782
USDSEK,20100624,152100,7.781,7.781,7.778,7.778
USDSEK,20100624,152200,7.775,7.775,7.774,7.775
USDSEK,20100624,152300,7.774,7.774,7.769,7.770
USDSEK,20100624,152400,7.769,7.771,7.769,7.770
USDSEK,20100624,152500,7.771,7.771,7.769,7.769
USDSEK,20100624,152600,7.768,7.769,7.767,7.767
USDSEK,20100624,152700,7.768,7.768,7.767,7.768
USDSEK,20100624,152800,7.767,7.767,7.766,7.766
USDSEK,20100624,152900,7.767,7.769,7.767,7.768
USDSEK,20100624,153000,7.769,7.771,7.769,7.771
USDSEK,20100624,153100,7.770,7.771,7.768,7.769
USDSEK,20100624,153200,7.770,7.774,7.770,7.773
USDSEK,20100624,153300,7.774,7.774,7.771,7.771
USDSEK,20100624,153400,7.770,7.770,7.765,7.767
USDSEK,20100624,153500,7.766,7.768,7.765,7.765
USDSEK,20100624,153600,7.766,7.767,7.766,7.766
USDSEK,20100624,153700,7.767,7.768,7.767,7.767
USDSEK,20100624,153800,7.766,7.767,7.766,7.767
USDSEK,20100624,153900,7.766,7.769,7.766,7.769
USDSEK,20100624,154000,7.770,7.772,7.770,7.772
USDSEK,20100624,154100,7.773,7.777,7.773,7.777
USDSEK,20100624,154200,7.778,7.778,7.776,7.776
USDSEK,20100624,154300,7.775,7.777,7.775,7.777
USDSEK,20100624,154400,7.776,7.776,7.774,7.775
USDSEK,20100624,154500,7.774,7.774,7.772,7.773
USDSEK,20100624,154600,7.774,7.775,7.771,7.771
USDSEK,20100624,154700,7.770,7.770,7.766,7.768
USDSEK,20100624,154800,7.767,7.767,7.764,7.765
USDSEK,20100624,154900,7.766,7.767,7.765,7.765
USDSEK,20100624,155000,7.766,7.766,7.763,7.764
USDSEK,20100624,155100,7.765,7.768,7.764,7.767
USDSEK,20100624,155200,7.768,7.772,7.768,7.772
USDSEK,20100624,155300,7.771,7.775,7.771,7.775
USDSEK,20100624,155400,7.774,7.774,7.772,7.774
USDSEK,20100624,155500,7.773,7.775,7.773,7.773
USDSEK,20100624,155600,7.774,7.777,7.774,7.777
USDSEK,20100624,155700,7.778,7.781,7.778,7.781
USDSEK,20100624,155800,7.780,7.785,7.780,7.785
USDSEK,20100624,155900,7.784,7.784,7.783,7.783
USDSEK,20100624,160000,7.784,7.785,7.782,7.782
USDSEK,20100624,160100,7.783,7.785,7.782,7.783
USDSEK,20100624,160200,7.784,7.784,7.780,7.780
USDSEK,20100624,160300,7.779,7.779,7.775,7.777
USDSEK,20100624,160400,7.778,7.780,7.775,7.780
USDSEK,20100624,160500,7.779,7.779,7.776,7.777
USDSEK,20100624,160600,7.776,7.779,7.776,7.779
USDSEK,20100624,160700,7.778,7.781,7.778,7.781
USDSEK,20100624,160800,7.780,7.780,7.776,7.776
USDSEK,20100624,160900,7.775,7.775,7.772,7.772
USDSEK,20100624,161000,7.773,7.775,7.773,7.775
USDSEK,20100624,161100,7.774,7.775,7.774,7.775
USDSEK,20100624,161200,7.776,7.780,7.776,7.778
USDSEK,20100624,161300,7.777,7.780,7.777,7.779
USDSEK,20100624,161400,7.778,7.780,7.778,7.779
USDSEK,20100624,161500,7.780,7.782,7.780,7.781
USDSEK,20100624,161600,7.782,7.784,7.781,7.781
USDSEK,20100624,161700,7.782,7.782,7.778,7.779
USDSEK,20100624,161800,7.780,7.780,7.777,7.778
USDSEK,20100624,161900,7.776,7.778,7.776,7.777
USDSEK,20100624,162000,7.778,7.778,7.775,7.775
USDSEK,20100624,162100,7.774,7.775,7.767,7.767
USDSEK,20100624,162200,7.768,7.770,7.765,7.766
USDSEK,20100624,162300,7.767,7.769,7.767,7.769
USDSEK,20100624,162400,7.768,7.769,7.766,7.767
USDSEK,20100624,162500,7.768,7.768,7.766,7.766
USDSEK,20100624,162600,7.765,7.765,7.761,7.761
USDSEK,20100624,162700,7.760,7.761,7.760,7.761
USDSEK,20100624,162800,7.760,7.764,7.760,7.764
USDSEK,20100624,162900,7.763,7.765,7.763,7.765
USDSEK,20100624,163000,7.764,7.765,7.763,7.764
USDSEK,20100624,163100,7.765,7.766,7.763,7.763
USDSEK,20100624,163200,7.764,7.765,7.763,7.763
USDSEK,20100624,163300,7.764,7.766,7.763,7.766
USDSEK,20100624,163400,7.767,7.767,7.766,7.767
USDSEK,20100624,163500,7.766,7.768,7.766,7.768
USDSEK,20100624,163600,7.767,7.768,7.765,7.768
USDSEK,20100624,163700,7.767,7.769,7.767,7.769
USDSEK,20100624,163800,7.768,7.771,7.768,7.770
USDSEK,20100624,163900,7.771,7.772,7.769,7.770
USDSEK,20100624,164000,7.772,7.772,7.768,7.769
USDSEK,20100624,164100,7.770,7.771,7.768,7.768
USDSEK,20100624,164200,7.769,7.772,7.769,7.771
USDSEK,20100624,164300,7.772,7.775,7.772,7.775
USDSEK,20100624,164400,7.776,7.776,7.774,7.775
USDSEK,20100624,164500,7.774,7.780,7.774,7.780
USDSEK,20100624,164600,7.781,7.785,7.781,7.785
USDSEK,20100624,164700,7.784,7.784,7.782,7.782
USDSEK,20100624,164800,7.781,7.783,7.780,7.782
USDSEK,20100624,164900,7.780,7.785,7.780,7.784
USDSEK,20100624,165000,7.783,7.783,7.779,7.779
USDSEK,20100624,165100,7.780,7.780,7.778,7.779
USDSEK,20100624,165200,7.780,7.780,7.777,7.779
USDSEK,20100624,165300,7.780,7.782,7.780,7.781
USDSEK,20100624,165400,7.782,7.784,7.782,7.784
USDSEK,20100624,165500,7.785,7.786,7.783,7.783
USDSEK,20100624,165600,7.784,7.785,7.783,7.784
USDSEK,20100624,165700,7.783,7.783,7.781,7.781
USDSEK,20100624,165800,7.782,7.783,7.781,7.783
USDSEK,20100624,165900,7.784,7.784,7.780,7.781
USDSEK,20100624,170000,7.780,7.780,7.775,7.778
USDSEK,20100624,170100,7.777,7.781,7.777,7.780
USDSEK,20100624,170200,7.781,7.784,7.781,7.784
USDSEK,20100624,170300,7.785,7.787,7.783,7.783
USDSEK,20100624,170400,7.784,7.785,7.782,7.782
USDSEK,20100624,170500,7.781,7.781,7.779,7.780
USDSEK,20100624,170600,7.781,7.783,7.781,7.782
USDSEK,20100624,170700,7.783,7.784,7.783,7.784
USDSEK,20100624,170800,7.785,7.788,7.782,7.782
USDSEK,20100624,170900,7.780,7.781,7.779,7.780
USDSEK,20100624,171000,7.779,7.781,7.778,7.778
USDSEK,20100624,171100,7.779,7.779,7.776,7.776
USDSEK,20100624,171200,7.775,7.777,7.775,7.777
USDSEK,20100624,171300,7.776,7.776,7.772,7.773
USDSEK,20100624,171400,7.772,7.775,7.771,7.774
USDSEK,20100624,171500,7.773,7.774,7.772,7.772
USDSEK,20100624,171600,7.771,7.771,7.767,7.771
USDSEK,20100624,171700,7.770,7.773,7.769,7.773
USDSEK,20100624,171800,7.774,7.775,7.773,7.773
USDSEK,20100624,171900,7.774,7.774,7.773,7.774
USDSEK,20100624,172000,7.775,7.782,7.774,7.782
USDSEK,20100624,172100,7.781,7.785,7.781,7.785
USDSEK,20100624,172200,7.786,7.788,7.786,7.786
USDSEK,20100624,172300,7.787,7.788,7.787,7.788
USDSEK,20100624,172400,7.789,7.789,7.785,7.785
USDSEK,20100624,172500,7.784,7.784,7.783,7.783
USDSEK,20100624,172600,7.784,7.784,7.783,7.783
USDSEK,20100624,172700,7.782,7.783,7.781,7.783
USDSEK,20100624,172800,7.782,7.785,7.782,7.784
USDSEK,20100624,172900,7.785,7.790,7.785,7.787
USDSEK,20100624,173000,7.788,7.788,7.783,7.784
USDSEK,20100624,173100,7.783,7.785,7.783,7.785
USDSEK,20100624,173200,7.784,7.784,7.783,7.784
USDSEK,20100624,173300,7.785,7.786,7.785,7.786
USDSEK,20100624,173400,7.785,7.786,7.784,7.784
USDSEK,20100624,173500,7.785,7.785,7.784,7.785
USDSEK,20100624,173600,7.786,7.786,7.785,7.786
USDSEK,20100624,173700,7.785,7.786,7.784,7.785
USDSEK,20100624,173800,7.786,7.788,7.786,7.786
USDSEK,20100624,173900,7.787,7.787,7.784,7.785
USDSEK,20100624,174000,7.786,7.786,7.786,7.786
USDSEK,20100624,174100,7.787,7.787,7.784,7.784
USDSEK,20100624,174200,7.785,7.786,7.782,7.782
USDSEK,20100624,174300,7.783,7.783,7.779,7.779
USDSEK,20100624,174400,7.780,7.781,7.779,7.779
USDSEK,20100624,174500,7.778,7.781,7.778,7.781
USDSEK,20100624,174600,7.780,7.780,7.776,7.779
USDSEK,20100624,174700,7.778,7.780,7.776,7.776
USDSEK,20100624,174800,7.774,7.774,7.772,7.773
USDSEK,20100624,174900,7.774,7.775,7.762,7.763
USDSEK,20100624,175000,7.764,7.765,7.752,7.752
USDSEK,20100624,175100,7.753,7.756,7.753,7.754
USDSEK,20100624,175200,7.757,7.762,7.757,7.761
USDSEK,20100624,175300,7.760,7.760,7.755,7.756
USDSEK,20100624,175400,7.757,7.757,7.755,7.755
USDSEK,20100624,175500,7.756,7.756,7.755,7.755
USDSEK,20100624,175600,7.755,7.755,7.751,7.751
USDSEK,20100624,175700,7.752,7.754,7.750,7.754
USDSEK,20100624,175800,7.755,7.758,7.754,7.758
USDSEK,20100624,175900,7.759,7.760,7.758,7.759
USDSEK,20100624,180000,7.760,7.760,7.758,7.758
USDSEK,20100624,180100,7.757,7.757,7.748,7.749
USDSEK,20100624,180200,7.750,7.750,7.741,7.741
USDSEK,20100624,180300,7.740,7.745,7.740,7.743
USDSEK,20100624,180400,7.742,7.745,7.742,7.745
USDSEK,20100624,180500,7.746,7.746,7.741,7.745
USDSEK,20100624,180600,7.746,7.747,7.744,7.744
USDSEK,20100624,180700,7.743,7.744,7.740,7.741
USDSEK,20100624,180800,7.742,7.747,7.742,7.746
USDSEK,20100624,180900,7.745,7.748,7.745,7.748
USDSEK,20100624,181000,7.747,7.749,7.747,7.748
USDSEK,20100624,181100,7.749,7.749,7.747,7.748
USDSEK,20100624,181200,7.749,7.750,7.748,7.749
USDSEK,20100624,181300,7.750,7.750,7.749,7.749
USDSEK,20100624,181400,7.750,7.752,7.749,7.751
USDSEK,20100624,181500,7.752,7.752,7.750,7.750
USDSEK,20100624,181600,7.749,7.752,7.748,7.751
USDSEK,20100624,181700,7.750,7.750,7.745,7.746
USDSEK,20100624,181800,7.745,7.747,7.745,7.747
USDSEK,20100624,181900,7.748,7.748,7.746,7.746
USDSEK,20100624,182000,7.747,7.748,7.746,7.748
USDSEK,20100624,182100,7.749,7.749,7.748,7.748
USDSEK,20100624,182200,7.747,7.748,7.745,7.745
USDSEK,20100624,182300,7.744,7.744,7.738,7.739
USDSEK,20100624,182400,7.740,7.741,7.740,7.741
USDSEK,20100624,182500,7.742,7.745,7.741,7.745
USDSEK,20100624,182600,7.744,7.745,7.744,7.745
USDSEK,20100624,182700,7.744,7.746,7.744,7.746
USDSEK,20100624,182800,7.747,7.750,7.747,7.749
USDSEK,20100624,182900,7.748,7.748,7.746,7.748
USDSEK,20100624,183000,7.749,7.749,7.749,7.749
USDSEK,20100624,183100,7.750,7.751,7.750,7.751
USDSEK,20100624,183200,7.750,7.750,7.749,7.749
USDSEK,20100624,183300,7.748,7.750,7.748,7.748
USDSEK,20100624,183400,7.749,7.750,7.749,7.749
USDSEK,20100624,183500,7.749,7.749,7.749,7.749
USDSEK,20100624,183600,7.750,7.751,7.749,7.750
USDSEK,20100624,183700,7.751,7.753,7.751,7.753
USDSEK,20100624,183800,7.752,7.753,7.752,7.752
USDSEK,20100624,183900,7.751,7.753,7.751,7.753
USDSEK,20100624,184000,7.754,7.754,7.753,7.754
USDSEK,20100624,184100,7.753,7.756,7.753,7.756
USDSEK,20100624,184200,7.755,7.755,7.754,7.755
USDSEK,20100624,184300,7.754,7.756,7.753,7.753
USDSEK,20100624,184400,7.754,7.754,7.753,7.753
USDSEK,20100624,184500,7.754,7.754,7.753,7.754
USDSEK,20100624,184600,7.755,7.756,7.755,7.755
USDSEK,20100624,184700,7.756,7.756,7.754,7.754
USDSEK,20100624,184800,7.753,7.754,7.752,7.752
USDSEK,20100624,184900,7.751,7.753,7.751,7.753
USDSEK,20100624,185000,7.753,7.753,7.753,7.753
USDSEK,20100624,185100,7.752,7.752,7.752,7.752
USDSEK,20100624,185200,7.753,7.753,7.752,7.752
USDSEK,20100624,185300,7.753,7.753,7.752,7.753
USDSEK,20100624,185400,7.752,7.753,7.752,7.752
USDSEK,20100624,185500,7.752,7.752,7.752,7.752
USDSEK,20100624,185600,7.753,7.753,7.753,7.753
USDSEK,20100624,185700,7.753,7.754,7.753,7.753
USDSEK,20100624,185800,7.754,7.754,7.753,7.754
USDSEK,20100624,185900,7.755,7.755,7.754,7.755
USDSEK,20100624,190000,7.755,7.757,7.755,7.757
USDSEK,20100624,190100,7.756,7.756,7.754,7.754
USDSEK,20100624,190200,7.755,7.755,7.755,7.755
USDSEK,20100624,190300,7.755,7.755,7.754,7.754
USDSEK,20100624,190400,7.753,7.753,7.752,7.752
USDSEK,20100624,190500,7.753,7.753,7.751,7.751
USDSEK,20100624,190600,7.750,7.751,7.750,7.751
USDSEK,20100624,190700,7.752,7.753,7.752,7.753
USDSEK,20100624,190800,7.752,7.753,7.751,7.753
USDSEK,20100624,190900,7.754,7.755,7.754,7.755
USDSEK,20100624,191000,7.754,7.756,7.754,7.756
USDSEK,20100624,191100,7.755,7.755,7.753,7.754
USDSEK,20100624,191200,7.753,7.753,7.753,7.753
USDSEK,20100624,191300,7.753,7.753,7.752,7.753
USDSEK,20100624,191400,7.754,7.754,7.753,7.754
USDSEK,20100624,191500,7.754,7.754,7.753,7.753
USDSEK,20100624,191600,7.754,7.754,7.754,7.754
USDSEK,20100624,191700,7.755,7.756,7.755,7.756
USDSEK,20100624,191800,7.757,7.757,7.755,7.755
USDSEK,20100624,191900,7.754,7.757,7.754,7.757
USDSEK,20100624,192000,7.757,7.757,7.757,7.757
USDSEK,20100624,192100,7.757,7.759,7.757,7.759
USDSEK,20100624,192200,7.760,7.763,7.760,7.762
USDSEK,20100624,192300,7.761,7.762,7.761,7.762
USDSEK,20100624,192400,7.761,7.762,7.761,7.761
USDSEK,20100624,192500,7.762,7.763,7.762,7.762
USDSEK,20100624,192600,7.763,7.765,7.762,7.762
USDSEK,20100624,192700,7.763,7.764,7.763,7.763
USDSEK,20100624,192800,7.762,7.764,7.762,7.764
USDSEK,20100624,192900,7.765,7.765,7.764,7.764
USDSEK,20100624,193000,7.763,7.763,7.761,7.762
USDSEK,20100624,193100,7.761,7.761,7.760,7.760
USDSEK,20100624,193200,7.759,7.761,7.759,7.761
USDSEK,20100624,193300,7.760,7.760,7.759,7.760
USDSEK,20100624,193400,7.759,7.760,7.759,7.760
USDSEK,20100624,193500,7.761,7.761,7.761,7.761
USDSEK,20100624,193600,7.761,7.761,7.759,7.759
USDSEK,20100624,193700,7.758,7.758,7.758,7.758
USDSEK,20100624,193800,7.758,7.759,7.758,7.759
USDSEK,20100624,193900,7.760,7.760,7.758,7.759
USDSEK,20100624,194000,7.760,7.763,7.760,7.763
USDSEK,20100624,194100,7.764,7.764,7.764,7.764
USDSEK,20100624,194200,7.763,7.763,7.763,7.763
USDSEK,20100624,194300,7.764,7.764,7.762,7.763
USDSEK,20100624,194400,7.763,7.763,7.763,7.763
USDSEK,20100624,194500,7.762,7.763,7.762,7.763
USDSEK,20100624,194600,7.763,7.763,7.763,7.763
USDSEK,20100624,194700,7.763,7.764,7.762,7.763
USDSEK,20100624,194800,7.762,7.764,7.762,7.762
USDSEK,20100624,194900,7.763,7.763,7.763,7.763
USDSEK,20100624,195000,7.762,7.764,7.762,7.762
USDSEK,20100624,195100,7.761,7.761,7.758,7.758
USDSEK,20100624,195200,7.757,7.759,7.757,7.758
USDSEK,20100624,195300,7.757,7.759,7.757,7.759
USDSEK,20100624,195400,7.758,7.759,7.757,7.757
USDSEK,20100624,195500,7.756,7.758,7.755,7.758
USDSEK,20100624,195600,7.759,7.759,7.758,7.758
USDSEK,20100624,195700,7.757,7.757,7.754,7.754
USDSEK,20100624,195800,7.753,7.755,7.753,7.754
USDSEK,20100624,195900,7.753,7.753,7.752,7.753
USDSEK,20100624,200000,7.752,7.752,7.751,7.751
USDSEK,20100624,200100,7.752,7.753,7.751,7.753
USDSEK,20100624,200200,7.755,7.757,7.755,7.757
USDSEK,20100624,200300,7.756,7.759,7.756,7.758
USDSEK,20100624,200400,7.759,7.759,7.758,7.759
USDSEK,20100624,200500,7.758,7.760,7.758,7.759
USDSEK,20100624,200600,7.758,7.759,7.757,7.757
USDSEK,20100624,200700,7.758,7.759,7.758,7.759
USDSEK,20100624,200800,7.758,7.759,7.757,7.759
USDSEK,20100624,200900,7.758,7.759,7.757,7.759
USDSEK,20100624,201000,7.758,7.758,7.757,7.758
USDSEK,20100624,201100,7.757,7.759,7.757,7.759
USDSEK,20100624,201200,7.759,7.761,7.759,7.761
USDSEK,20100624,201300,7.760,7.762,7.760,7.762
USDSEK,20100624,201400,7.761,7.762,7.761,7.762
USDSEK,20100624,201500,7.763,7.763,7.761,7.762
USDSEK,20100624,201600,7.763,7.764,7.763,7.763
USDSEK,20100624,201700,7.762,7.763,7.762,7.762
USDSEK,20100624,201900,7.762,7.762,7.760,7.761
USDSEK,20100624,202000,7.760,7.761,7.760,7.760
USDSEK,20100624,202100,7.761,7.761,7.760,7.761
USDSEK,20100624,202200,7.762,7.763,7.762,7.763
USDSEK,20100624,202300,7.762,7.763,7.762,7.762
USDSEK,20100624,202400,7.763,7.763,7.761,7.761
USDSEK,20100624,202500,7.762,7.762,7.761,7.761
USDSEK,20100624,202600,7.760,7.760,7.759,7.759
USDSEK,20100624,202700,7.760,7.760,7.759,7.759
USDSEK,20100624,202800,7.760,7.760,7.760,7.760
USDSEK,20100624,202900,7.760,7.760,7.760,7.760
USDSEK,20100624,203000,7.760,7.762,7.760,7.762
USDSEK,20100624,203100,7.763,7.763,7.762,7.763
USDSEK,20100624,203200,7.764,7.765,7.764,7.765
USDSEK,20100624,203300,7.766,7.766,7.764,7.765
USDSEK,20100624,203400,7.766,7.766,7.764,7.765
USDSEK,20100624,203500,7.764,7.766,7.764,7.765
USDSEK,20100624,203600,7.766,7.766,7.765,7.766
USDSEK,20100624,203700,7.767,7.767,7.767,7.767
USDSEK,20100624,203800,7.767,7.767,7.766,7.766
USDSEK,20100624,203900,7.767,7.768,7.766,7.767
USDSEK,20100624,204000,7.768,7.768,7.768,7.768
USDSEK,20100624,204100,7.768,7.769,7.768,7.769
USDSEK,20100624,204200,7.769,7.769,7.769,7.769
USDSEK,20100624,204300,7.770,7.771,7.769,7.770
USDSEK,20100624,204400,7.771,7.773,7.771,7.773
USDSEK,20100624,204500,7.774,7.775,7.773,7.773
USDSEK,20100624,204600,7.774,7.774,7.774,7.774
USDSEK,20100624,204700,7.775,7.775,7.774,7.774
USDSEK,20100624,204800,7.773,7.774,7.773,7.773
USDSEK,20100624,204900,7.774,7.777,7.774,7.777
USDSEK,20100624,205000,7.776,7.783,7.776,7.780
USDSEK,20100624,205100,7.781,7.783,7.781,7.783
USDSEK,20100624,205200,7.782,7.784,7.782,7.784
USDSEK,20100624,205300,7.783,7.784,7.782,7.784
USDSEK,20100624,205400,7.785,7.785,7.782,7.783
USDSEK,20100624,205500,7.782,7.782,7.781,7.781
USDSEK,20100624,205600,7.781,7.781,7.781,7.781
USDSEK,20100624,205700,7.780,7.782,7.780,7.782
USDSEK,20100624,205800,7.783,7.783,7.782,7.783
USDSEK,20100624,205900,7.784,7.787,7.784,7.787
USDSEK,20100624,210000,7.786,7.786,7.783,7.785
USDSEK,20100624,210100,7.784,7.785,7.784,7.785
USDSEK,20100624,210200,7.785,7.785,7.784,7.784
USDSEK,20100624,210300,7.785,7.785,7.783,7.783
USDSEK,20100624,210400,7.784,7.784,7.780,7.782
USDSEK,20100624,210500,7.781,7.784,7.781,7.784
USDSEK,20100624,210600,7.782,7.784,7.781,7.784
USDSEK,20100624,210700,7.783,7.783,7.780,7.780
USDSEK,20100624,210800,7.780,7.780,7.780,7.780
USDSEK,20100624,210900,7.781,7.781,7.778,7.778
USDSEK,20100624,211000,7.777,7.778,7.777,7.778
USDSEK,20100624,211100,7.777,7.779,7.776,7.779
USDSEK,20100624,211200,7.780,7.780,7.780,7.780
USDSEK,20100624,211300,7.781,7.782,7.781,7.782
USDSEK,20100624,211400,7.783,7.783,7.782,7.783
USDSEK,20100624,211500,7.782,7.788,7.782,7.788
USDSEK,20100624,211600,7.791,7.792,7.790,7.790
USDSEK,20100624,211700,7.789,7.792,7.789,7.792
USDSEK,20100624,211800,7.791,7.793,7.791,7.793
USDSEK,20100624,211900,7.794,7.794,7.793,7.793
USDSEK,20100624,212000,7.792,7.794,7.792,7.794
USDSEK,20100624,212100,7.793,7.796,7.793,7.795
USDSEK,20100624,212200,7.796,7.796,7.794,7.795
USDSEK,20100624,212300,7.794,7.794,7.792,7.792
USDSEK,20100624,212400,7.791,7.792,7.791,7.792
USDSEK,20100624,212500,7.793,7.793,7.791,7.792
USDSEK,20100624,212600,7.791,7.793,7.791,7.793
USDSEK,20100624,212700,7.792,7.792,7.784,7.784
USDSEK,20100624,212800,7.785,7.785,7.784,7.785
USDSEK,20100624,212900,7.784,7.784,7.783,7.784
USDSEK,20100624,213000,7.785,7.785,7.780,7.781
USDSEK,20100624,213100,7.782,7.783,7.782,7.783
USDSEK,20100624,213200,7.782,7.783,7.782,7.783
USDSEK,20100624,213300,7.783,7.783,7.782,7.783
USDSEK,20100624,213400,7.782,7.782,7.782,7.782
USDSEK,20100624,213500,7.781,7.782,7.781,7.781
USDSEK,20100624,213600,7.780,7.781,7.780,7.781
USDSEK,20100624,213700,7.782,7.783,7.782,7.783
USDSEK,20100624,213800,7.782,7.783,7.782,7.783
USDSEK,20100624,213900,7.783,7.783,7.783,7.783
USDSEK,20100624,214000,7.782,7.784,7.781,7.784
USDSEK,20100624,214100,7.783,7.784,7.783,7.783
USDSEK,20100624,214200,7.784,7.786,7.784,7.786
USDSEK,20100624,214300,7.785,7.786,7.785,7.785
USDSEK,20100624,214400,7.785,7.786,7.785,7.785
USDSEK,20100624,214500,7.786,7.786,7.783,7.784
USDSEK,20100624,214600,7.782,7.784,7.782,7.784
USDSEK,20100624,214700,7.783,7.786,7.783,7.785
USDSEK,20100624,214800,7.786,7.786,7.785,7.786
USDSEK,20100624,214900,7.785,7.787,7.785,7.787
USDSEK,20100624,215000,7.786,7.787,7.786,7.787
USDSEK,20100624,215100,7.786,7.787,7.786,7.786
USDSEK,20100624,215200,7.787,7.787,7.786,7.787
USDSEK,20100624,215300,7.787,7.787,7.787,7.787
USDSEK,20100624,215400,7.788,7.789,7.788,7.788
USDSEK,20100624,215500,7.787,7.787,7.787,7.787
USDSEK,20100624,215600,7.787,7.788,7.787,7.788
USDSEK,20100624,215700,7.788,7.789,7.788,7.789
USDSEK,20100624,215800,7.790,7.792,7.789,7.790
USDSEK,20100624,215900,7.791,7.791,7.790,7.790
USDSEK,20100624,220000,7.789,7.790,7.789,7.790
USDSEK,20100624,220100,7.790,7.790,7.790,7.790
USDSEK,20100624,220200,7.789,7.789,7.787,7.788
USDSEK,20100624,220300,7.787,7.788,7.787,7.788
USDSEK,20100624,220400,7.787,7.787,7.786,7.787
USDSEK,20100624,220500,7.787,7.787,7.787,7.787
USDSEK,20100624,220600,7.786,7.787,7.786,7.786
USDSEK,20100624,220700,7.785,7.785,7.785,7.785
USDSEK,20100624,220800,7.785,7.785,7.785,7.785
USDSEK,20100624,220900,7.784,7.784,7.784,7.784
USDSEK,20100624,221000,7.785,7.785,7.784,7.784
USDSEK,20100624,221100,7.784,7.784,7.784,7.784
USDSEK,20100624,221200,7.784,7.784,7.784,7.784
USDSEK,20100624,221300,7.784,7.784,7.784,7.784
USDSEK,20100624,221400,7.784,7.784,7.784,7.784
USDSEK,20100624,221500,7.784,7.784,7.783,7.783
USDSEK,20100624,221600,7.783,7.783,7.783,7.783
USDSEK,20100624,221700,7.783,7.783,7.783,7.783
USDSEK,20100624,221800,7.784,7.784,7.784,7.784
USDSEK,20100624,221900,7.784,7.784,7.783,7.783
USDSEK,20100624,222000,7.783,7.784,7.783,7.784
USDSEK,20100624,222100,7.783,7.784,7.783,7.783
USDSEK,20100624,222200,7.784,7.784,7.784,7.784
USDSEK,20100624,222300,7.784,7.784,7.784,7.784
USDSEK,20100624,222400,7.784,7.784,7.783,7.784
USDSEK,20100624,222500,7.785,7.785,7.784,7.784
USDSEK,20100624,222600,7.785,7.786,7.784,7.786
USDSEK,20100624,222700,7.786,7.786,7.786,7.786
USDSEK,20100624,222800,7.786,7.786,7.786,7.786
USDSEK,20100624,222900,7.785,7.785,7.785,7.785
USDSEK,20100624,223000,7.785,7.785,7.784,7.784
USDSEK,20100624,223100,7.785,7.785,7.785,7.785
USDSEK,20100624,223200,7.785,7.785,7.784,7.784
USDSEK,20100624,223300,7.784,7.784,7.783,7.783
USDSEK,20100624,223400,7.784,7.784,7.783,7.783
USDSEK,20100624,223500,7.783,7.784,7.782,7.783
USDSEK,20100624,223600,7.783,7.783,7.782,7.782
USDSEK,20100624,223700,7.783,7.783,7.781,7.781
USDSEK,20100624,223800,7.781,7.782,7.781,7.782
USDSEK,20100624,223900,7.781,7.781,7.779,7.779
USDSEK,20100624,224000,7.778,7.781,7.778,7.781
USDSEK,20100624,224100,7.780,7.782,7.779,7.782
USDSEK,20100624,224200,7.780,7.780,7.780,7.780
USDSEK,20100624,224300,7.780,7.780,7.779,7.780
USDSEK,20100624,224400,7.780,7.780,7.779,7.780
USDSEK,20100624,224500,7.781,7.782,7.780,7.781
USDSEK,20100624,224600,7.782,7.782,7.781,7.782
USDSEK,20100624,224700,7.782,7.782,7.782,7.782
USDSEK,20100624,224800,7.782,7.782,7.782,7.782
USDSEK,20100624,224900,7.781,7.782,7.781,7.782
USDSEK,20100624,225000,7.781,7.782,7.781,7.782
USDSEK,20100624,225100,7.782,7.782,7.781,7.781
USDSEK,20100624,225200,7.782,7.782,7.780,7.780
USDSEK,20100624,225300,7.779,7.779,7.779,7.779
USDSEK,20100624,225400,7.780,7.780,7.779,7.779
USDSEK,20100624,225500,7.779,7.779,7.779,7.779
USDSEK,20100624,225600,7.781,7.781,7.781,7.781
USDSEK,20100624,225700,7.781,7.781,7.781,7.781
USDSEK,20100624,225800,7.781,7.781,7.781,7.781
USDSEK,20100624,225900,7.781,7.782,7.781,7.782
USDSEK,20100624,230000,7.781,7.781,7.781,7.781
USDSEK,20100624,230100,7.783,7.784,7.780,7.780
USDSEK,20100624,230200,7.780,7.781,7.780,7.781
USDSEK,20100624,230300,7.780,7.780,7.780,7.780
USDSEK,20100624,230400,7.780,7.780,7.778,7.778
USDSEK,20100624,230500,7.777,7.783,7.777,7.783
USDSEK,20100624,230600,7.784,7.784,7.783,7.783
USDSEK,20100624,230700,7.784,7.784,7.783,7.783
USDSEK,20100624,230800,7.782,7.783,7.781,7.782
USDSEK,20100624,230900,7.782,7.782,7.782,7.782
USDSEK,20100624,231000,7.783,7.783,7.777,7.777
USDSEK,20100624,231100,7.776,7.777,7.776,7.776
USDSEK,20100624,231200,7.772,7.780,7.772,7.779
USDSEK,20100624,231300,7.781,7.781,7.778,7.778
USDSEK,20100624,231400,7.779,7.780,7.778,7.780
USDSEK,20100624,231500,7.781,7.781,7.780,7.780
USDSEK,20100624,231600,7.783,7.788,7.783,7.785
USDSEK,20100624,231700,7.784,7.784,7.782,7.782
USDSEK,20100624,231800,7.784,7.784,7.783,7.783
USDSEK,20100624,231900,7.790,7.790,7.784,7.784
USDSEK,20100624,232000,7.789,7.789,7.784,7.784
USDSEK,20100624,232100,7.785,7.785,7.784,7.784
USDSEK,20100624,232200,7.783,7.783,7.783,7.783
USDSEK,20100624,232300,7.782,7.782,7.781,7.781
USDSEK,20100624,232400,7.786,7.786,7.783,7.783
USDSEK,20100624,232500,7.784,7.784,7.781,7.781
USDSEK,20100624,232600,7.787,7.787,7.782,7.782
USDSEK,20100624,232700,7.782,7.787,7.782,7.787
USDSEK,20100624,232800,7.783,7.783,7.782,7.782
USDSEK,20100624,232900,7.783,7.783,7.783,7.783
USDSEK,20100624,233000,7.788,7.788,7.788,7.788
USDSEK,20100624,233100,7.784,7.784,7.783,7.783
USDSEK,20100624,233200,7.783,7.783,7.783,7.783
USDSEK,20100624,233300,7.783,7.793,7.783,7.785
USDSEK,20100624,233400,7.790,7.790,7.784,7.784
USDSEK,20100624,233500,7.784,7.784,7.784,7.784
USDSEK,20100624,233600,7.784,7.784,7.784,7.784
USDSEK,20100624,233700,7.789,7.789,7.789,7.789
USDSEK,20100624,233800,7.789,7.789,7.786,7.786
USDSEK,20100624,233900,7.789,7.789,7.789,7.789
USDSEK,20100624,234000,7.783,7.783,7.783,7.783
USDSEK,20100624,234100,7.789,7.789,7.789,7.789
USDSEK,20100624,234200,7.789,7.789,7.785,7.785
USDSEK,20100624,234300,7.789,7.789,7.789,7.789
USDSEK,20100624,234400,7.789,7.789,7.789,7.789
USDSEK,20100624,234500,7.790,7.790,7.784,7.784
USDSEK,20100624,234600,7.784,7.784,7.784,7.784
USDSEK,20100624,234700,7.790,7.790,7.790,7.790
USDSEK,20100624,234800,7.790,7.790,7.790,7.790
USDSEK,20100624,234900,7.790,7.790,7.787,7.787
USDSEK,20100624,235000,7.790,7.790,7.790,7.790
USDSEK,20100624,235100,7.790,7.790,7.786,7.786
USDSEK,20100624,235200,7.785,7.785,7.782,7.782
USDSEK,20100624,235300,7.787,7.787,7.786,7.786
USDSEK,20100624,235400,7.781,7.782,7.779,7.782
USDSEK,20100624,235500,7.781,7.781,7.778,7.778
USDSEK,20100624,235600,7.782,7.785,7.781,7.785
USDSEK,20100624,235700,7.785,7.785,7.785,7.785
USDSEK,20100624,235800,7.785,7.785,7.785,7.785
USDSEK,20100624,235900,7.785,7.785,7.785,7.785
USDSEK,20100625,000000,7.785,7.785,7.785,7.785
USDSGD,20100624,000100,1.3873,1.3875,1.3871,1.3875
USDSGD,20100624,000200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,000300,1.3877,1.3877,1.3875,1.3875
USDSGD,20100624,000400,1.3876,1.3877,1.3876,1.3877
USDSGD,20100624,000500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,000600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,000700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,000800,1.3877,1.3878,1.3877,1.3878
USDSGD,20100624,000900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,001000,1.3879,1.3881,1.3879,1.3881
USDSGD,20100624,001100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,001200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,001300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,001400,1.3880,1.3881,1.3880,1.3881
USDSGD,20100624,001500,1.3879,1.3879,1.3878,1.3878
USDSGD,20100624,001600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100624,001700,1.3879,1.3880,1.3878,1.3878
USDSGD,20100624,001800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100624,001900,1.3879,1.3881,1.3879,1.3881
USDSGD,20100624,002000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002300,1.3880,1.3881,1.3880,1.3881
USDSGD,20100624,002400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002500,1.3882,1.3882,1.3879,1.3879
USDSGD,20100624,002600,1.3880,1.3882,1.3880,1.3882
USDSGD,20100624,002700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,002900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003000,1.3880,1.3882,1.3880,1.3882
USDSGD,20100624,003100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,003200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,003800,1.3880,1.3881,1.3880,1.3881
USDSGD,20100624,003900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100624,004000,1.3880,1.3880,1.3877,1.3877
USDSGD,20100624,004100,1.3878,1.3879,1.3878,1.3879
USDSGD,20100624,004200,1.3880,1.3880,1.3879,1.3880
USDSGD,20100624,004300,1.3880,1.3880,1.3879,1.3880
USDSGD,20100624,004400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,004500,1.3878,1.3882,1.3878,1.3882
USDSGD,20100624,004600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100624,004700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,004800,1.3882,1.3883,1.3882,1.3883
USDSGD,20100624,004900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,005000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,005100,1.3882,1.3882,1.3881,1.3881
USDSGD,20100624,005200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100624,005300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,005400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,005500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100624,005600,1.3882,1.3882,1.3880,1.3880
USDSGD,20100624,005700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,005800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,005900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,010000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,010100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,010200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,010300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,010400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,010500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,010600,1.3877,1.3877,1.3876,1.3876
USDSGD,20100624,010700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,010800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,010900,1.3875,1.3875,1.3874,1.3874
USDSGD,20100624,011000,1.3874,1.3875,1.3874,1.3875
USDSGD,20100624,011100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,011200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,011300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,011400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,011500,1.3875,1.3876,1.3875,1.3876
USDSGD,20100624,011600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,011700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,011800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,011900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,012000,1.3877,1.3877,1.3874,1.3874
USDSGD,20100624,012100,1.3875,1.3876,1.3875,1.3876
USDSGD,20100624,012200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,012300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,012400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,012500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,012600,1.3875,1.3876,1.3875,1.3876
USDSGD,20100624,012700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,012800,1.3876,1.3876,1.3875,1.3875
USDSGD,20100624,012900,1.3876,1.3876,1.3875,1.3875
USDSGD,20100624,013000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,013100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,013200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100624,013300,1.3877,1.3880,1.3877,1.3880
USDSGD,20100624,013400,1.3882,1.3882,1.3881,1.3881
USDSGD,20100624,013500,1.3881,1.3882,1.3881,1.3882
USDSGD,20100624,013600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100624,013700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,013800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,013900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,014500,1.3880,1.3880,1.3878,1.3879
USDSGD,20100624,014600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100624,014700,1.3879,1.3879,1.3875,1.3875
USDSGD,20100624,014800,1.3877,1.3878,1.3874,1.3874
USDSGD,20100624,014900,1.3873,1.3873,1.3871,1.3871
USDSGD,20100624,015000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100624,015100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,015200,1.3873,1.3876,1.3873,1.3876
USDSGD,20100624,015300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,015400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100624,015500,1.3876,1.3876,1.3875,1.3875
USDSGD,20100624,015600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,015700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,015800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,015900,1.3875,1.3875,1.3874,1.3875
USDSGD,20100624,020000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,020100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,020200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100624,020300,1.3874,1.3874,1.3868,1.3870
USDSGD,20100624,020400,1.3871,1.3871,1.3868,1.3870
USDSGD,20100624,020500,1.3869,1.3870,1.3869,1.3870
USDSGD,20100624,020600,1.3870,1.3870,1.3868,1.3868
USDSGD,20100624,020700,1.3867,1.3867,1.3864,1.3865
USDSGD,20100624,020800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,020900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,021000,1.3864,1.3864,1.3863,1.3863
USDSGD,20100624,021100,1.3861,1.3864,1.3861,1.3864
USDSGD,20100624,021200,1.3866,1.3866,1.3865,1.3865
USDSGD,20100624,021300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,021400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,021500,1.3866,1.3866,1.3864,1.3864
USDSGD,20100624,021600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,021700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,021800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,021900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,022000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,022100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,022200,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,022300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,022400,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,022500,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,022600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,022700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,022800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,022900,1.3869,1.3869,1.3868,1.3868
USDSGD,20100624,023000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,023100,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,023200,1.3866,1.3869,1.3866,1.3869
USDSGD,20100624,023300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,023400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,023500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,023600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,023700,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,023800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,023900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,024000,1.3868,1.3869,1.3868,1.3868
USDSGD,20100624,024100,1.3868,1.3868,1.3867,1.3867
USDSGD,20100624,024200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,024300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,024400,1.3867,1.3867,1.3863,1.3863
USDSGD,20100624,024500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,024600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,024700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,024800,1.3861,1.3862,1.3859,1.3860
USDSGD,20100624,024900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,025000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,025100,1.3861,1.3862,1.3861,1.3862
USDSGD,20100624,025200,1.3861,1.3864,1.3861,1.3861
USDSGD,20100624,025300,1.3860,1.3860,1.3858,1.3858
USDSGD,20100624,025400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,025500,1.3858,1.3861,1.3858,1.3859
USDSGD,20100624,025600,1.3861,1.3862,1.3860,1.3861
USDSGD,20100624,025700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,025800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,025900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,030000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,030100,1.3861,1.3861,1.3860,1.3860
USDSGD,20100624,030200,1.3859,1.3860,1.3859,1.3859
USDSGD,20100624,030300,1.3860,1.3860,1.3858,1.3858
USDSGD,20100624,030400,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,030500,1.3859,1.3859,1.3858,1.3859
USDSGD,20100624,030600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,030700,1.3859,1.3860,1.3859,1.3860
USDSGD,20100624,030800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,030900,1.3859,1.3860,1.3859,1.3860
USDSGD,20100624,031000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,031100,1.3861,1.3861,1.3859,1.3860
USDSGD,20100624,031200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,031300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,031400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,031500,1.3861,1.3863,1.3861,1.3862
USDSGD,20100624,031600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,031700,1.3863,1.3864,1.3863,1.3863
USDSGD,20100624,031800,1.3862,1.3863,1.3862,1.3862
USDSGD,20100624,031900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,032000,1.3862,1.3862,1.3861,1.3861
USDSGD,20100624,032100,1.3861,1.3863,1.3861,1.3863
USDSGD,20100624,032200,1.3865,1.3866,1.3865,1.3865
USDSGD,20100624,032300,1.3866,1.3868,1.3866,1.3868
USDSGD,20100624,032400,1.3868,1.3869,1.3868,1.3868
USDSGD,20100624,032500,1.3867,1.3868,1.3867,1.3868
USDSGD,20100624,032600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,032700,1.3871,1.3871,1.3869,1.3869
USDSGD,20100624,032800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,032900,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,033000,1.3869,1.3869,1.3868,1.3869
USDSGD,20100624,033100,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,033200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,033300,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,033400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,033500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,033600,1.3870,1.3870,1.3868,1.3868
USDSGD,20100624,033700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,033800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,033900,1.3868,1.3868,1.3866,1.3866
USDSGD,20100624,034000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,034100,1.3866,1.3866,1.3865,1.3865
USDSGD,20100624,034200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,034300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,034400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,034500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,034600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,034700,1.3865,1.3866,1.3865,1.3866
USDSGD,20100624,034800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,034900,1.3866,1.3866,1.3865,1.3866
USDSGD,20100624,035000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,035100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,035200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,035300,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,035400,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,035500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,035600,1.3867,1.3867,1.3866,1.3866
USDSGD,20100624,035700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,035800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,035900,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,040000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040200,1.3869,1.3870,1.3869,1.3870
USDSGD,20100624,040300,1.3871,1.3871,1.3870,1.3870
USDSGD,20100624,040400,1.3869,1.3869,1.3868,1.3868
USDSGD,20100624,040500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,040900,1.3868,1.3869,1.3868,1.3868
USDSGD,20100624,041000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,041100,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,041200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,041300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,041400,1.3870,1.3870,1.3869,1.3869
USDSGD,20100624,041500,1.3869,1.3871,1.3869,1.3870
USDSGD,20100624,041600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,041700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,041800,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,041900,1.3870,1.3871,1.3870,1.3870
USDSGD,20100624,042000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,042100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,042200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,042300,1.3873,1.3874,1.3873,1.3874
USDSGD,20100624,042400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100624,042500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100624,042600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,042700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,042800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,042900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100624,043500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100624,043600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100624,043700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100624,043800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,043900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044600,1.3873,1.3873,1.3872,1.3873
USDSGD,20100624,044700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100624,044800,1.3872,1.3872,1.3870,1.3870
USDSGD,20100624,044900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,045000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,045100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,045200,1.3870,1.3870,1.3869,1.3869
USDSGD,20100624,045300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,045400,1.3868,1.3868,1.3867,1.3867
USDSGD,20100624,045500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,045600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,045700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,045800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,045900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,050000,1.3866,1.3866,1.3865,1.3865
USDSGD,20100624,050100,1.3866,1.3867,1.3866,1.3866
USDSGD,20100624,050200,1.3865,1.3865,1.3864,1.3865
USDSGD,20100624,050300,1.3866,1.3866,1.3864,1.3865
USDSGD,20100624,050400,1.3866,1.3866,1.3862,1.3862
USDSGD,20100624,050500,1.3863,1.3865,1.3863,1.3863
USDSGD,20100624,050600,1.3864,1.3865,1.3863,1.3863
USDSGD,20100624,050700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,050800,1.3863,1.3866,1.3863,1.3866
USDSGD,20100624,050900,1.3865,1.3866,1.3865,1.3865
USDSGD,20100624,051000,1.3866,1.3867,1.3866,1.3867
USDSGD,20100624,051100,1.3866,1.3868,1.3866,1.3867
USDSGD,20100624,051200,1.3865,1.3866,1.3865,1.3866
USDSGD,20100624,051300,1.3865,1.3866,1.3865,1.3866
USDSGD,20100624,051400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,051500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,051600,1.3866,1.3866,1.3865,1.3866
USDSGD,20100624,051700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,051800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100624,051900,1.3866,1.3866,1.3865,1.3865
USDSGD,20100624,052000,1.3863,1.3863,1.3860,1.3860
USDSGD,20100624,052100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,052200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,052300,1.3861,1.3861,1.3860,1.3861
USDSGD,20100624,052400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,052500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,052600,1.3860,1.3861,1.3860,1.3861
USDSGD,20100624,052700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,052800,1.3862,1.3863,1.3862,1.3863
USDSGD,20100624,052900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,053000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,053100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,053700,1.3864,1.3865,1.3864,1.3864
USDSGD,20100624,053800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,053900,1.3862,1.3863,1.3862,1.3863
USDSGD,20100624,054000,1.3862,1.3864,1.3862,1.3862
USDSGD,20100624,054100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,054200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,054300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,054400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,054500,1.3861,1.3862,1.3861,1.3862
USDSGD,20100624,054600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,054700,1.3862,1.3862,1.3861,1.3861
USDSGD,20100624,054800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,054900,1.3860,1.3861,1.3859,1.3861
USDSGD,20100624,055000,1.3862,1.3862,1.3861,1.3861
USDSGD,20100624,055100,1.3861,1.3861,1.3860,1.3860
USDSGD,20100624,055200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,055300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100624,055400,1.3860,1.3860,1.3859,1.3859
USDSGD,20100624,055500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,055600,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,055700,1.3858,1.3858,1.3857,1.3857
USDSGD,20100624,055800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,055900,1.3856,1.3857,1.3856,1.3856
USDSGD,20100624,060000,1.3857,1.3858,1.3856,1.3856
USDSGD,20100624,060100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100624,060900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100624,061000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,061100,1.3859,1.3860,1.3859,1.3860
USDSGD,20100624,061200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,061300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,061400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,061500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,061600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,061700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,061800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,061900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062100,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,062200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,062300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,062400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062600,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,062700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,062900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,063500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100624,063600,1.3860,1.3860,1.3859,1.3859
USDSGD,20100624,063700,1.3860,1.3861,1.3860,1.3861
USDSGD,20100624,063800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,063900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,064000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,064100,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,064200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,064300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,064400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,064500,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,064600,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,064700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,064800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,064900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,065400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,065500,1.3859,1.3859,1.3858,1.3858
USDSGD,20100624,065600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,065900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,070000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100624,070100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,070200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,070300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100624,070400,1.3859,1.3860,1.3859,1.3860
USDSGD,20100624,070500,1.3861,1.3862,1.3860,1.3862
USDSGD,20100624,070600,1.3861,1.3861,1.3860,1.3860
USDSGD,20100624,070700,1.3861,1.3862,1.3860,1.3860
USDSGD,20100624,070800,1.3861,1.3861,1.3859,1.3859
USDSGD,20100624,070900,1.3860,1.3861,1.3860,1.3861
USDSGD,20100624,071000,1.3862,1.3862,1.3861,1.3862
USDSGD,20100624,071100,1.3863,1.3863,1.3862,1.3862
USDSGD,20100624,071200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,071300,1.3863,1.3863,1.3862,1.3862
USDSGD,20100624,071400,1.3862,1.3862,1.3861,1.3861
USDSGD,20100624,071500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,071600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,071700,1.3861,1.3863,1.3861,1.3863
USDSGD,20100624,071800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,071900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,072000,1.3863,1.3864,1.3863,1.3864
USDSGD,20100624,072100,1.3865,1.3865,1.3864,1.3864
USDSGD,20100624,072200,1.3865,1.3865,1.3864,1.3864
USDSGD,20100624,072300,1.3865,1.3865,1.3864,1.3864
USDSGD,20100624,072400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,072500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100624,072600,1.3864,1.3864,1.3863,1.3863
USDSGD,20100624,072700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,072800,1.3863,1.3863,1.3862,1.3862
USDSGD,20100624,072900,1.3862,1.3862,1.3861,1.3862
USDSGD,20100624,073000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100624,073100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,073200,1.3862,1.3863,1.3862,1.3863
USDSGD,20100624,073300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,073400,1.3864,1.3864,1.3863,1.3863
USDSGD,20100624,073500,1.3862,1.3862,1.3860,1.3860
USDSGD,20100624,073600,1.3860,1.3861,1.3860,1.3861
USDSGD,20100624,073700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100624,073800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100624,073900,1.3864,1.3866,1.3864,1.3866
USDSGD,20100624,074000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,074100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,074200,1.3866,1.3868,1.3866,1.3868
USDSGD,20100624,074300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,074400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,074500,1.3869,1.3869,1.3868,1.3868
USDSGD,20100624,074600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,074700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,074800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,074900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100624,075000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100624,075100,1.3868,1.3868,1.3867,1.3868
USDSGD,20100624,075200,1.3868,1.3868,1.3867,1.3867
USDSGD,20100624,075300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,075400,1.3866,1.3868,1.3866,1.3868
USDSGD,20100624,075500,1.3867,1.3867,1.3866,1.3866
USDSGD,20100624,075600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,075700,1.3868,1.3868,1.3867,1.3868
USDSGD,20100624,075800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,075900,1.3869,1.3870,1.3868,1.3870
USDSGD,20100624,080000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,080100,1.3872,1.3872,1.3871,1.3871
USDSGD,20100624,080200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,080300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100624,080400,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,080500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100624,080600,1.3872,1.3872,1.3868,1.3868
USDSGD,20100624,080700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,080800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,080900,1.3869,1.3870,1.3869,1.3870
USDSGD,20100624,081000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,081100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,081200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100624,081300,1.3871,1.3871,1.3870,1.3871
USDSGD,20100624,081400,1.3870,1.3870,1.3869,1.3869
USDSGD,20100624,081500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,081600,1.3869,1.3869,1.3868,1.3868
USDSGD,20100624,081700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,081800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,081900,1.3868,1.3868,1.3866,1.3866
USDSGD,20100624,082000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100624,082100,1.3866,1.3867,1.3866,1.3866
USDSGD,20100624,082200,1.3867,1.3868,1.3867,1.3868
USDSGD,20100624,082300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100624,082400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,082500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,082600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,082700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,082800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,082900,1.3868,1.3868,1.3867,1.3868
USDSGD,20100624,083000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,083100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100624,083200,1.3868,1.3869,1.3868,1.3869
USDSGD,20100624,083300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,083400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100624,083500,1.3870,1.3871,1.3870,1.3871
USDSGD,20100624,083600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100624,083700,1.3873,1.3874,1.3873,1.3874
USDSGD,20100624,083800,1.3873,1.3875,1.3873,1.3875
USDSGD,20100624,083900,1.3876,1.3876,1.3875,1.3875
USDSGD,20100624,084000,1.3874,1.3874,1.3872,1.3872
USDSGD,20100624,084100,1.3873,1.3873,1.3872,1.3873
USDSGD,20100624,084200,1.3874,1.3875,1.3874,1.3875
USDSGD,20100624,084300,1.3876,1.3878,1.3876,1.3878
USDSGD,20100624,084400,1.3879,1.3879,1.3878,1.3878
USDSGD,20100624,084500,1.3878,1.3879,1.3878,1.3879
USDSGD,20100624,084600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100624,084700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100624,084800,1.3878,1.3880,1.3878,1.3880
USDSGD,20100624,084900,1.3881,1.3881,1.3879,1.3879
USDSGD,20100624,085000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100624,085100,1.3880,1.3882,1.3880,1.3882
USDSGD,20100624,085200,1.3884,1.3888,1.3884,1.3887
USDSGD,20100624,085300,1.3886,1.3889,1.3884,1.3889
USDSGD,20100624,085400,1.3888,1.3889,1.3887,1.3889
USDSGD,20100624,085500,1.3890,1.3898,1.3890,1.3898
USDSGD,20100624,085600,1.3900,1.3900,1.3895,1.3895
USDSGD,20100624,085700,1.3893,1.3896,1.3892,1.3896
USDSGD,20100624,085800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,085900,1.3898,1.3900,1.3898,1.3900
USDSGD,20100624,090000,1.3899,1.3899,1.3896,1.3896
USDSGD,20100624,090100,1.3897,1.3897,1.3896,1.3896
USDSGD,20100624,090200,1.3895,1.3895,1.3892,1.3892
USDSGD,20100624,090300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100624,090400,1.3893,1.3893,1.3892,1.3892
USDSGD,20100624,090500,1.3893,1.3893,1.3892,1.3892
USDSGD,20100624,090600,1.3891,1.3893,1.3891,1.3893
USDSGD,20100624,090700,1.3894,1.3895,1.3894,1.3895
USDSGD,20100624,090800,1.3894,1.3894,1.3893,1.3894
USDSGD,20100624,090900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,091000,1.3893,1.3894,1.3893,1.3893
USDSGD,20100624,091100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,091200,1.3894,1.3897,1.3894,1.3897
USDSGD,20100624,091300,1.3898,1.3900,1.3898,1.3900
USDSGD,20100624,091400,1.3901,1.3901,1.3900,1.3901
USDSGD,20100624,091500,1.3900,1.3901,1.3900,1.3900
USDSGD,20100624,091600,1.3899,1.3899,1.3896,1.3896
USDSGD,20100624,091700,1.3895,1.3896,1.3893,1.3893
USDSGD,20100624,091800,1.3894,1.3896,1.3894,1.3896
USDSGD,20100624,091900,1.3895,1.3897,1.3895,1.3897
USDSGD,20100624,092000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,092100,1.3896,1.3898,1.3896,1.3896
USDSGD,20100624,092200,1.3895,1.3895,1.3890,1.3890
USDSGD,20100624,092300,1.3891,1.3893,1.3891,1.3892
USDSGD,20100624,092400,1.3893,1.3894,1.3893,1.3894
USDSGD,20100624,092500,1.3893,1.3897,1.3893,1.3897
USDSGD,20100624,092600,1.3898,1.3898,1.3897,1.3897
USDSGD,20100624,092700,1.3898,1.3898,1.3896,1.3896
USDSGD,20100624,092800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100624,092900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100624,093000,1.3895,1.3896,1.3895,1.3896
USDSGD,20100624,093100,1.3897,1.3897,1.3896,1.3896
USDSGD,20100624,093200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,093300,1.3895,1.3895,1.3891,1.3893
USDSGD,20100624,093400,1.3892,1.3892,1.3891,1.3891
USDSGD,20100624,093500,1.3891,1.3893,1.3890,1.3890
USDSGD,20100624,093600,1.3891,1.3894,1.3891,1.3894
USDSGD,20100624,093700,1.3895,1.3895,1.3894,1.3895
USDSGD,20100624,093800,1.3896,1.3896,1.3894,1.3895
USDSGD,20100624,093900,1.3894,1.3896,1.3893,1.3895
USDSGD,20100624,094000,1.3896,1.3897,1.3896,1.3897
USDSGD,20100624,094100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100624,094200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,094300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,094400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100624,094500,1.3897,1.3898,1.3897,1.3897
USDSGD,20100624,094600,1.3896,1.3896,1.3894,1.3894
USDSGD,20100624,094700,1.3894,1.3894,1.3893,1.3894
USDSGD,20100624,094800,1.3893,1.3893,1.3888,1.3888
USDSGD,20100624,094900,1.3887,1.3891,1.3887,1.3891
USDSGD,20100624,095000,1.3892,1.3892,1.3891,1.3892
USDSGD,20100624,095100,1.3893,1.3894,1.3892,1.3892
USDSGD,20100624,095200,1.3891,1.3896,1.3891,1.3896
USDSGD,20100624,095300,1.3897,1.3898,1.3892,1.3892
USDSGD,20100624,095400,1.3893,1.3894,1.3892,1.3893
USDSGD,20100624,095500,1.3892,1.3894,1.3892,1.3894
USDSGD,20100624,095600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,095700,1.3895,1.3896,1.3895,1.3895
USDSGD,20100624,095800,1.3894,1.3896,1.3894,1.3896
USDSGD,20100624,095900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100624,100000,1.3896,1.3900,1.3896,1.3900
USDSGD,20100624,100100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,100200,1.3905,1.3906,1.3903,1.3903
USDSGD,20100624,100300,1.3902,1.3902,1.3899,1.3899
USDSGD,20100624,100400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,100500,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,100600,1.3900,1.3900,1.3899,1.3900
USDSGD,20100624,100700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,100800,1.3901,1.3904,1.3901,1.3903
USDSGD,20100624,100900,1.3902,1.3903,1.3900,1.3900
USDSGD,20100624,101000,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,101100,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,101200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,101300,1.3902,1.3903,1.3900,1.3900
USDSGD,20100624,101400,1.3901,1.3902,1.3901,1.3901
USDSGD,20100624,101500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,101600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100624,101700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,101800,1.3903,1.3904,1.3903,1.3903
USDSGD,20100624,101900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,102000,1.3901,1.3901,1.3900,1.3900
USDSGD,20100624,102100,1.3902,1.3902,1.3897,1.3899
USDSGD,20100624,102200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,102300,1.3901,1.3901,1.3900,1.3900
USDSGD,20100624,102400,1.3901,1.3901,1.3899,1.3900
USDSGD,20100624,102500,1.3901,1.3901,1.3899,1.3900
USDSGD,20100624,102600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,102700,1.3899,1.3899,1.3896,1.3896
USDSGD,20100624,102800,1.3895,1.3895,1.3894,1.3895
USDSGD,20100624,102900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100624,103000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,103100,1.3897,1.3902,1.3897,1.3902
USDSGD,20100624,103200,1.3903,1.3903,1.3902,1.3903
USDSGD,20100624,103300,1.3902,1.3902,1.3901,1.3901
USDSGD,20100624,103400,1.3902,1.3903,1.3901,1.3902
USDSGD,20100624,103500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,103600,1.3903,1.3906,1.3903,1.3906
USDSGD,20100624,103700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100624,103800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,103900,1.3908,1.3908,1.3907,1.3907
USDSGD,20100624,104000,1.3908,1.3910,1.3908,1.3909
USDSGD,20100624,104100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,104200,1.3910,1.3911,1.3910,1.3910
USDSGD,20100624,104300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,104400,1.3911,1.3911,1.3909,1.3909
USDSGD,20100624,104500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100624,104600,1.3909,1.3914,1.3909,1.3910
USDSGD,20100624,104700,1.3913,1.3917,1.3913,1.3917
USDSGD,20100624,104800,1.3916,1.3916,1.3915,1.3915
USDSGD,20100624,104900,1.3915,1.3915,1.3913,1.3915
USDSGD,20100624,105000,1.3916,1.3916,1.3914,1.3914
USDSGD,20100624,105100,1.3915,1.3916,1.3915,1.3915
USDSGD,20100624,105200,1.3916,1.3917,1.3915,1.3915
USDSGD,20100624,105300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100624,105400,1.3914,1.3914,1.3913,1.3914
USDSGD,20100624,105500,1.3915,1.3917,1.3915,1.3917
USDSGD,20100624,105600,1.3914,1.3916,1.3914,1.3916
USDSGD,20100624,105700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,105800,1.3915,1.3916,1.3915,1.3916
USDSGD,20100624,105900,1.3917,1.3917,1.3916,1.3917
USDSGD,20100624,110000,1.3916,1.3916,1.3913,1.3913
USDSGD,20100624,110100,1.3912,1.3912,1.3911,1.3911
USDSGD,20100624,110200,1.3912,1.3915,1.3912,1.3914
USDSGD,20100624,110300,1.3913,1.3913,1.3910,1.3910
USDSGD,20100624,110400,1.3911,1.3916,1.3911,1.3916
USDSGD,20100624,110500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,110600,1.3917,1.3918,1.3917,1.3917
USDSGD,20100624,110700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,110800,1.3916,1.3917,1.3916,1.3916
USDSGD,20100624,110900,1.3917,1.3918,1.3917,1.3917
USDSGD,20100624,111000,1.3918,1.3919,1.3918,1.3918
USDSGD,20100624,111100,1.3917,1.3918,1.3917,1.3917
USDSGD,20100624,111200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,111300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,111400,1.3917,1.3917,1.3916,1.3916
USDSGD,20100624,111500,1.3917,1.3917,1.3916,1.3916
USDSGD,20100624,111600,1.3916,1.3917,1.3916,1.3916
USDSGD,20100624,111700,1.3917,1.3917,1.3915,1.3915
USDSGD,20100624,111800,1.3916,1.3916,1.3914,1.3914
USDSGD,20100624,111900,1.3915,1.3915,1.3912,1.3912
USDSGD,20100624,112000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100624,112100,1.3910,1.3910,1.3907,1.3908
USDSGD,20100624,112200,1.3907,1.3907,1.3905,1.3905
USDSGD,20100624,112300,1.3905,1.3905,1.3903,1.3905
USDSGD,20100624,112400,1.3904,1.3905,1.3904,1.3904
USDSGD,20100624,112500,1.3905,1.3906,1.3905,1.3906
USDSGD,20100624,112600,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,112700,1.3904,1.3904,1.3900,1.3900
USDSGD,20100624,112800,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,112900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,113000,1.3900,1.3902,1.3900,1.3902
USDSGD,20100624,113100,1.3901,1.3901,1.3899,1.3901
USDSGD,20100624,113200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,113300,1.3902,1.3902,1.3901,1.3901
USDSGD,20100624,113400,1.3902,1.3902,1.3901,1.3902
USDSGD,20100624,113500,1.3901,1.3903,1.3901,1.3903
USDSGD,20100624,113600,1.3902,1.3903,1.3902,1.3903
USDSGD,20100624,113700,1.3904,1.3904,1.3903,1.3903
USDSGD,20100624,113800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100624,113900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,114000,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,114100,1.3905,1.3906,1.3905,1.3905
USDSGD,20100624,114200,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,114300,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,114400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100624,114500,1.3905,1.3905,1.3904,1.3904
USDSGD,20100624,114600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,114700,1.3906,1.3906,1.3905,1.3905
USDSGD,20100624,114800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100624,114900,1.3903,1.3904,1.3903,1.3903
USDSGD,20100624,115000,1.3902,1.3902,1.3901,1.3901
USDSGD,20100624,115100,1.3902,1.3903,1.3896,1.3896
USDSGD,20100624,115200,1.3892,1.3894,1.3890,1.3891
USDSGD,20100624,115300,1.3892,1.3900,1.3892,1.3900
USDSGD,20100624,115400,1.3900,1.3900,1.3897,1.3899
USDSGD,20100624,115500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,115600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,115700,1.3899,1.3900,1.3898,1.3898
USDSGD,20100624,115800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100624,115900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,120000,1.3896,1.3898,1.3896,1.3898
USDSGD,20100624,120100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,120200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,120300,1.3899,1.3904,1.3899,1.3904
USDSGD,20100624,120400,1.3903,1.3903,1.3901,1.3901
USDSGD,20100624,120500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,120600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,120700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,120800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,120900,1.3898,1.3899,1.3898,1.3899
USDSGD,20100624,121000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,121100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,121200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,121300,1.3901,1.3901,1.3894,1.3896
USDSGD,20100624,121400,1.3897,1.3897,1.3896,1.3896
USDSGD,20100624,121500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,121600,1.3899,1.3899,1.3896,1.3896
USDSGD,20100624,121700,1.3896,1.3897,1.3896,1.3897
USDSGD,20100624,121800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,121900,1.3895,1.3895,1.3892,1.3893
USDSGD,20100624,122000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,122100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,122200,1.3895,1.3897,1.3895,1.3896
USDSGD,20100624,122300,1.3896,1.3896,1.3894,1.3894
USDSGD,20100624,122400,1.3893,1.3895,1.3893,1.3895
USDSGD,20100624,122500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100624,122600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100624,122700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,122800,1.3896,1.3897,1.3896,1.3897
USDSGD,20100624,122900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,123000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,123100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,123200,1.3897,1.3898,1.3897,1.3898
USDSGD,20100624,123300,1.3899,1.3900,1.3898,1.3900
USDSGD,20100624,123400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,123500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,123600,1.3899,1.3900,1.3899,1.3900
USDSGD,20100624,123700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,123800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,123900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,124000,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,124100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,124200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,124300,1.3901,1.3904,1.3901,1.3904
USDSGD,20100624,124400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,124500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,124600,1.3906,1.3906,1.3903,1.3903
USDSGD,20100624,124700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,124800,1.3902,1.3902,1.3901,1.3902
USDSGD,20100624,124900,1.3901,1.3902,1.3901,1.3902
USDSGD,20100624,125000,1.3902,1.3903,1.3902,1.3903
USDSGD,20100624,125100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,125200,1.3904,1.3904,1.3903,1.3903
USDSGD,20100624,125300,1.3903,1.3904,1.3903,1.3904
USDSGD,20100624,125400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,125500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,125600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,125700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,125800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100624,125900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,130000,1.3904,1.3910,1.3904,1.3910
USDSGD,20100624,130100,1.3912,1.3913,1.3910,1.3910
USDSGD,20100624,130200,1.3912,1.3912,1.3910,1.3910
USDSGD,20100624,130300,1.3910,1.3910,1.3909,1.3909
USDSGD,20100624,130400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,130500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,130600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,130700,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,130800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,130900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,131000,1.3908,1.3909,1.3908,1.3909
USDSGD,20100624,131100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100624,131200,1.3908,1.3908,1.3907,1.3907
USDSGD,20100624,131300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100624,131400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100624,131500,1.3908,1.3908,1.3907,1.3907
USDSGD,20100624,131600,1.3908,1.3909,1.3908,1.3909
USDSGD,20100624,131700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100624,131800,1.3908,1.3909,1.3908,1.3908
USDSGD,20100624,131900,1.3909,1.3909,1.3908,1.3908
USDSGD,20100624,132000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,132100,1.3910,1.3910,1.3909,1.3909
USDSGD,20100624,132200,1.3910,1.3910,1.3909,1.3910
USDSGD,20100624,132300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,132400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,132500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100624,132600,1.3911,1.3913,1.3911,1.3913
USDSGD,20100624,132700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100624,132800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100624,132900,1.3913,1.3913,1.3912,1.3912
USDSGD,20100624,133000,1.3911,1.3912,1.3911,1.3912
USDSGD,20100624,133100,1.3912,1.3913,1.3912,1.3912
USDSGD,20100624,133200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100624,133300,1.3911,1.3914,1.3911,1.3913
USDSGD,20100624,133400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100624,133500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100624,133600,1.3914,1.3917,1.3914,1.3917
USDSGD,20100624,133700,1.3918,1.3920,1.3918,1.3920
USDSGD,20100624,133800,1.3921,1.3921,1.3920,1.3921
USDSGD,20100624,133900,1.3922,1.3922,1.3920,1.3921
USDSGD,20100624,134000,1.3922,1.3923,1.3920,1.3922
USDSGD,20100624,134100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,134200,1.3921,1.3925,1.3921,1.3924
USDSGD,20100624,134300,1.3925,1.3926,1.3925,1.3926
USDSGD,20100624,134400,1.3925,1.3926,1.3924,1.3924
USDSGD,20100624,134500,1.3923,1.3923,1.3922,1.3923
USDSGD,20100624,134600,1.3924,1.3927,1.3922,1.3922
USDSGD,20100624,134700,1.3921,1.3922,1.3920,1.3922
USDSGD,20100624,134800,1.3921,1.3922,1.3921,1.3922
USDSGD,20100624,134900,1.3921,1.3922,1.3921,1.3921
USDSGD,20100624,135000,1.3922,1.3925,1.3921,1.3924
USDSGD,20100624,135100,1.3923,1.3924,1.3922,1.3924
USDSGD,20100624,135200,1.3923,1.3924,1.3922,1.3922
USDSGD,20100624,135300,1.3921,1.3921,1.3919,1.3920
USDSGD,20100624,135400,1.3921,1.3922,1.3921,1.3921
USDSGD,20100624,135500,1.3920,1.3922,1.3920,1.3921
USDSGD,20100624,135600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,135700,1.3922,1.3923,1.3921,1.3921
USDSGD,20100624,135800,1.3922,1.3922,1.3921,1.3922
USDSGD,20100624,135900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,140000,1.3921,1.3922,1.3921,1.3922
USDSGD,20100624,140100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,140200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,140300,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,140400,1.3924,1.3925,1.3924,1.3925
USDSGD,20100624,140500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,140600,1.3925,1.3926,1.3925,1.3926
USDSGD,20100624,140700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,140800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,140900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,141000,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,141100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,141200,1.3927,1.3929,1.3927,1.3928
USDSGD,20100624,141300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,141400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,141500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,141600,1.3929,1.3933,1.3929,1.3933
USDSGD,20100624,141700,1.3935,1.3935,1.3928,1.3928
USDSGD,20100624,141800,1.3927,1.3928,1.3927,1.3928
USDSGD,20100624,141900,1.3927,1.3928,1.3927,1.3927
USDSGD,20100624,142000,1.3928,1.3930,1.3927,1.3930
USDSGD,20100624,142100,1.3931,1.3932,1.3931,1.3932
USDSGD,20100624,142200,1.3933,1.3934,1.3933,1.3934
USDSGD,20100624,142300,1.3935,1.3935,1.3934,1.3934
USDSGD,20100624,142400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100624,142500,1.3934,1.3934,1.3933,1.3933
USDSGD,20100624,142600,1.3931,1.3933,1.3931,1.3933
USDSGD,20100624,142700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100624,142800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100624,142900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100624,143000,1.3932,1.3932,1.3930,1.3931
USDSGD,20100624,143100,1.3932,1.3933,1.3930,1.3930
USDSGD,20100624,143200,1.3929,1.3929,1.3927,1.3928
USDSGD,20100624,143300,1.3927,1.3928,1.3921,1.3926
USDSGD,20100624,143400,1.3925,1.3925,1.3919,1.3920
USDSGD,20100624,143500,1.3921,1.3921,1.3920,1.3921
USDSGD,20100624,143600,1.3920,1.3920,1.3915,1.3915
USDSGD,20100624,143700,1.3914,1.3915,1.3910,1.3910
USDSGD,20100624,143800,1.3917,1.3919,1.3917,1.3918
USDSGD,20100624,143900,1.3917,1.3918,1.3916,1.3917
USDSGD,20100624,144000,1.3916,1.3916,1.3915,1.3915
USDSGD,20100624,144100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100624,144200,1.3913,1.3914,1.3910,1.3914
USDSGD,20100624,144300,1.3913,1.3913,1.3905,1.3908
USDSGD,20100624,144400,1.3909,1.3912,1.3909,1.3912
USDSGD,20100624,144500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100624,144600,1.3914,1.3914,1.3913,1.3913
USDSGD,20100624,144700,1.3914,1.3914,1.3912,1.3912
USDSGD,20100624,144800,1.3910,1.3912,1.3910,1.3911
USDSGD,20100624,144900,1.3910,1.3911,1.3910,1.3911
USDSGD,20100624,145000,1.3912,1.3912,1.3910,1.3910
USDSGD,20100624,145100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100624,145200,1.3912,1.3913,1.3912,1.3913
USDSGD,20100624,145300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100624,145400,1.3914,1.3914,1.3913,1.3913
USDSGD,20100624,145500,1.3914,1.3915,1.3914,1.3915
USDSGD,20100624,145600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100624,145700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100624,145800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100624,145900,1.3915,1.3915,1.3914,1.3914
USDSGD,20100624,150000,1.3916,1.3917,1.3916,1.3917
USDSGD,20100624,150100,1.3916,1.3916,1.3915,1.3915
USDSGD,20100624,150200,1.3916,1.3918,1.3916,1.3918
USDSGD,20100624,150300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,150400,1.3918,1.3918,1.3917,1.3917
USDSGD,20100624,150500,1.3918,1.3918,1.3917,1.3917
USDSGD,20100624,150600,1.3918,1.3920,1.3918,1.3918
USDSGD,20100624,150700,1.3919,1.3920,1.3919,1.3920
USDSGD,20100624,150800,1.3919,1.3920,1.3919,1.3920
USDSGD,20100624,150900,1.3919,1.3920,1.3919,1.3920
USDSGD,20100624,151000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100624,151100,1.3921,1.3921,1.3919,1.3919
USDSGD,20100624,151200,1.3920,1.3921,1.3920,1.3921
USDSGD,20100624,151400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,151500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,151600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,151700,1.3921,1.3921,1.3920,1.3920
USDSGD,20100624,151800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,151900,1.3921,1.3921,1.3920,1.3920
USDSGD,20100624,152000,1.3919,1.3921,1.3919,1.3921
USDSGD,20100624,152100,1.3920,1.3920,1.3914,1.3914
USDSGD,20100624,152200,1.3913,1.3914,1.3913,1.3913
USDSGD,20100624,152300,1.3912,1.3913,1.3911,1.3913
USDSGD,20100624,152400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100624,152500,1.3912,1.3913,1.3912,1.3912
USDSGD,20100624,152600,1.3911,1.3911,1.3910,1.3910
USDSGD,20100624,152700,1.3911,1.3912,1.3911,1.3912
USDSGD,20100624,152800,1.3911,1.3912,1.3910,1.3912
USDSGD,20100624,152900,1.3911,1.3912,1.3911,1.3911
USDSGD,20100624,153000,1.3910,1.3912,1.3910,1.3912
USDSGD,20100624,153100,1.3911,1.3911,1.3909,1.3911
USDSGD,20100624,153200,1.3912,1.3914,1.3912,1.3914
USDSGD,20100624,153300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100624,153400,1.3915,1.3915,1.3912,1.3913
USDSGD,20100624,153500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100624,153600,1.3912,1.3913,1.3912,1.3913
USDSGD,20100624,153700,1.3912,1.3913,1.3912,1.3913
USDSGD,20100624,153800,1.3912,1.3912,1.3911,1.3911
USDSGD,20100624,153900,1.3912,1.3914,1.3912,1.3914
USDSGD,20100624,154000,1.3915,1.3915,1.3914,1.3914
USDSGD,20100624,154100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100624,154200,1.3915,1.3916,1.3915,1.3916
USDSGD,20100624,154300,1.3917,1.3921,1.3917,1.3921
USDSGD,20100624,154400,1.3923,1.3923,1.3920,1.3920
USDSGD,20100624,154500,1.3921,1.3921,1.3918,1.3918
USDSGD,20100624,154600,1.3919,1.3924,1.3919,1.3924
USDSGD,20100624,154700,1.3925,1.3925,1.3924,1.3924
USDSGD,20100624,154800,1.3924,1.3924,1.3920,1.3920
USDSGD,20100624,154900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,155000,1.3920,1.3921,1.3920,1.3921
USDSGD,20100624,155100,1.3922,1.3925,1.3921,1.3925
USDSGD,20100624,155200,1.3926,1.3926,1.3925,1.3925
USDSGD,20100624,155300,1.3926,1.3927,1.3926,1.3926
USDSGD,20100624,155400,1.3924,1.3924,1.3922,1.3923
USDSGD,20100624,155500,1.3922,1.3922,1.3920,1.3920
USDSGD,20100624,155600,1.3921,1.3924,1.3921,1.3924
USDSGD,20100624,155700,1.3925,1.3926,1.3924,1.3926
USDSGD,20100624,155800,1.3927,1.3930,1.3927,1.3929
USDSGD,20100624,155900,1.3930,1.3930,1.3929,1.3929
USDSGD,20100624,160000,1.3931,1.3931,1.3930,1.3930
USDSGD,20100624,160100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100624,160200,1.3928,1.3928,1.3926,1.3926
USDSGD,20100624,160300,1.3927,1.3927,1.3926,1.3927
USDSGD,20100624,160400,1.3926,1.3926,1.3923,1.3923
USDSGD,20100624,160500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,160600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,160700,1.3923,1.3925,1.3923,1.3925
USDSGD,20100624,160800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,160900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,161000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,161100,1.3924,1.3924,1.3921,1.3922
USDSGD,20100624,161200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,161300,1.3922,1.3923,1.3922,1.3923
USDSGD,20100624,161400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,161500,1.3924,1.3925,1.3924,1.3925
USDSGD,20100624,161600,1.3927,1.3929,1.3927,1.3929
USDSGD,20100624,161700,1.3928,1.3929,1.3928,1.3928
USDSGD,20100624,161800,1.3929,1.3930,1.3928,1.3929
USDSGD,20100624,161900,1.3930,1.3931,1.3929,1.3929
USDSGD,20100624,162000,1.3930,1.3930,1.3929,1.3929
USDSGD,20100624,162100,1.3928,1.3928,1.3927,1.3928
USDSGD,20100624,162200,1.3927,1.3927,1.3922,1.3922
USDSGD,20100624,162300,1.3921,1.3923,1.3921,1.3923
USDSGD,20100624,162400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100624,162500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,162600,1.3922,1.3922,1.3920,1.3920
USDSGD,20100624,162700,1.3919,1.3919,1.3915,1.3915
USDSGD,20100624,162800,1.3916,1.3917,1.3914,1.3917
USDSGD,20100624,162900,1.3918,1.3919,1.3918,1.3919
USDSGD,20100624,163000,1.3920,1.3922,1.3920,1.3922
USDSGD,20100624,163100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,163200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,163300,1.3922,1.3922,1.3921,1.3921
USDSGD,20100624,163400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,163500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,163600,1.3923,1.3924,1.3923,1.3923
USDSGD,20100624,163700,1.3922,1.3923,1.3922,1.3923
USDSGD,20100624,163800,1.3922,1.3922,1.3921,1.3921
USDSGD,20100624,163900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100624,164000,1.3920,1.3920,1.3919,1.3919
USDSGD,20100624,164100,1.3920,1.3921,1.3920,1.3921
USDSGD,20100624,164200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,164300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,164400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100624,164500,1.3921,1.3921,1.3919,1.3919
USDSGD,20100624,164600,1.3920,1.3924,1.3920,1.3924
USDSGD,20100624,164700,1.3925,1.3925,1.3924,1.3925
USDSGD,20100624,164800,1.3924,1.3924,1.3923,1.3923
USDSGD,20100624,164900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,165000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100624,165100,1.3922,1.3922,1.3917,1.3917
USDSGD,20100624,165200,1.3918,1.3920,1.3918,1.3920
USDSGD,20100624,165300,1.3922,1.3924,1.3922,1.3924
USDSGD,20100624,165400,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,165500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,165600,1.3924,1.3929,1.3924,1.3929
USDSGD,20100624,165700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100624,165800,1.3930,1.3932,1.3930,1.3932
USDSGD,20100624,165900,1.3931,1.3933,1.3931,1.3933
USDSGD,20100624,170000,1.3934,1.3936,1.3934,1.3936
USDSGD,20100624,170100,1.3935,1.3936,1.3931,1.3931
USDSGD,20100624,170200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100624,170300,1.3933,1.3936,1.3933,1.3936
USDSGD,20100624,170400,1.3937,1.3937,1.3935,1.3935
USDSGD,20100624,170500,1.3934,1.3938,1.3934,1.3936
USDSGD,20100624,170600,1.3937,1.3937,1.3935,1.3936
USDSGD,20100624,170700,1.3937,1.3937,1.3936,1.3937
USDSGD,20100624,170800,1.3936,1.3940,1.3936,1.3937
USDSGD,20100624,170900,1.3938,1.3940,1.3938,1.3940
USDSGD,20100624,171000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100624,171100,1.3939,1.3940,1.3939,1.3939
USDSGD,20100624,171200,1.3938,1.3940,1.3938,1.3939
USDSGD,20100624,171300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100624,171400,1.3936,1.3937,1.3936,1.3937
USDSGD,20100624,171500,1.3937,1.3938,1.3936,1.3938
USDSGD,20100624,171600,1.3937,1.3937,1.3928,1.3928
USDSGD,20100624,171700,1.3924,1.3935,1.3924,1.3935
USDSGD,20100624,171800,1.3934,1.3934,1.3930,1.3930
USDSGD,20100624,171900,1.3929,1.3930,1.3929,1.3930
USDSGD,20100624,172000,1.3929,1.3929,1.3928,1.3928
USDSGD,20100624,172100,1.3929,1.3930,1.3929,1.3930
USDSGD,20100624,172200,1.3931,1.3931,1.3929,1.3929
USDSGD,20100624,172300,1.3930,1.3930,1.3929,1.3930
USDSGD,20100624,172400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100624,172500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100624,172600,1.3929,1.3929,1.3927,1.3927
USDSGD,20100624,172700,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,172800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,172900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,173000,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,173100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,173200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,173300,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,173400,1.3926,1.3927,1.3926,1.3926
USDSGD,20100624,173500,1.3926,1.3927,1.3925,1.3927
USDSGD,20100624,173600,1.3928,1.3928,1.3927,1.3927
USDSGD,20100624,173700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,173800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,173900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,174000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,174100,1.3927,1.3927,1.3926,1.3927
USDSGD,20100624,174200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,174300,1.3927,1.3927,1.3921,1.3921
USDSGD,20100624,174400,1.3922,1.3923,1.3920,1.3920
USDSGD,20100624,174500,1.3921,1.3921,1.3914,1.3915
USDSGD,20100624,174600,1.3916,1.3916,1.3915,1.3915
USDSGD,20100624,174700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,174800,1.3915,1.3915,1.3910,1.3912
USDSGD,20100624,174900,1.3911,1.3913,1.3910,1.3910
USDSGD,20100624,175000,1.3909,1.3909,1.3905,1.3905
USDSGD,20100624,175100,1.3902,1.3906,1.3902,1.3906
USDSGD,20100624,175200,1.3907,1.3912,1.3907,1.3908
USDSGD,20100624,175300,1.3911,1.3917,1.3911,1.3914
USDSGD,20100624,175400,1.3912,1.3912,1.3910,1.3912
USDSGD,20100624,175500,1.3910,1.3910,1.3908,1.3908
USDSGD,20100624,175600,1.3909,1.3910,1.3905,1.3905
USDSGD,20100624,175700,1.3901,1.3902,1.3900,1.3900
USDSGD,20100624,175800,1.3901,1.3910,1.3901,1.3910
USDSGD,20100624,175900,1.3909,1.3909,1.3904,1.3906
USDSGD,20100624,180000,1.3907,1.3907,1.3906,1.3907
USDSGD,20100624,180100,1.3906,1.3906,1.3888,1.3888
USDSGD,20100624,180200,1.3887,1.3896,1.3887,1.3895
USDSGD,20100624,180300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100624,180400,1.3898,1.3900,1.3898,1.3899
USDSGD,20100624,180500,1.3898,1.3898,1.3896,1.3896
USDSGD,20100624,180600,1.3892,1.3892,1.3891,1.3892
USDSGD,20100624,180700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100624,180800,1.3889,1.3890,1.3889,1.3890
USDSGD,20100624,180900,1.3889,1.3891,1.3888,1.3889
USDSGD,20100624,181000,1.3888,1.3889,1.3887,1.3887
USDSGD,20100624,181100,1.3888,1.3890,1.3888,1.3889
USDSGD,20100624,181200,1.3890,1.3895,1.3890,1.3893
USDSGD,20100624,181300,1.3892,1.3892,1.3890,1.3892
USDSGD,20100624,181400,1.3898,1.3900,1.3893,1.3893
USDSGD,20100624,181500,1.3891,1.3898,1.3891,1.3898
USDSGD,20100624,181600,1.3898,1.3900,1.3892,1.3892
USDSGD,20100624,181700,1.3893,1.3898,1.3893,1.3898
USDSGD,20100624,181800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100624,181900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,182000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,182100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,182200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,182300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,182400,1.3894,1.3894,1.3892,1.3892
USDSGD,20100624,182500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,182600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100624,182700,1.3893,1.3895,1.3893,1.3895
USDSGD,20100624,182800,1.3901,1.3901,1.3899,1.3899
USDSGD,20100624,182900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,183000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,183100,1.3899,1.3899,1.3895,1.3895
USDSGD,20100624,183200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,183300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,183400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,183500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,183600,1.3894,1.3894,1.3893,1.3893
USDSGD,20100624,183700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,183800,1.3894,1.3894,1.3893,1.3893
USDSGD,20100624,183900,1.3892,1.3895,1.3892,1.3895
USDSGD,20100624,184000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100624,184100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100624,184200,1.3892,1.3893,1.3892,1.3893
USDSGD,20100624,184300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,184400,1.3893,1.3893,1.3892,1.3892
USDSGD,20100624,184500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100624,184600,1.3894,1.3902,1.3894,1.3902
USDSGD,20100624,184700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,184800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,184900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,185700,1.3902,1.3903,1.3901,1.3901
USDSGD,20100624,185800,1.3900,1.3900,1.3895,1.3895
USDSGD,20100624,185900,1.3894,1.3894,1.3893,1.3894
USDSGD,20100624,190000,1.3894,1.3898,1.3894,1.3898
USDSGD,20100624,190100,1.3895,1.3901,1.3895,1.3901
USDSGD,20100624,190200,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,190300,1.3899,1.3900,1.3899,1.3899
USDSGD,20100624,190400,1.3900,1.3900,1.3898,1.3898
USDSGD,20100624,190500,1.3899,1.3900,1.3898,1.3898
USDSGD,20100624,190600,1.3899,1.3899,1.3897,1.3899
USDSGD,20100624,190700,1.3898,1.3898,1.3897,1.3897
USDSGD,20100624,190800,1.3898,1.3898,1.3897,1.3898
USDSGD,20100624,190900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100624,191000,1.3899,1.3900,1.3899,1.3899
USDSGD,20100624,191100,1.3899,1.3899,1.3898,1.3898
USDSGD,20100624,191200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,191300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100624,191400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,191500,1.3899,1.3901,1.3898,1.3901
USDSGD,20100624,191600,1.3902,1.3902,1.3899,1.3899
USDSGD,20100624,191700,1.3898,1.3899,1.3898,1.3899
USDSGD,20100624,191800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,191900,1.3898,1.3899,1.3897,1.3899
USDSGD,20100624,192000,1.3900,1.3901,1.3899,1.3899
USDSGD,20100624,192100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100624,192200,1.3901,1.3901,1.3899,1.3901
USDSGD,20100624,192300,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,192400,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,192500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,192600,1.3901,1.3903,1.3899,1.3902
USDSGD,20100624,192700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100624,192800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,192900,1.3903,1.3903,1.3902,1.3902
USDSGD,20100624,193000,1.3903,1.3903,1.3901,1.3901
USDSGD,20100624,193100,1.3902,1.3903,1.3902,1.3903
USDSGD,20100624,193200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,193300,1.3903,1.3903,1.3901,1.3903
USDSGD,20100624,193400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,193500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,193600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100624,193700,1.3903,1.3903,1.3902,1.3903
USDSGD,20100624,193800,1.3902,1.3902,1.3901,1.3902
USDSGD,20100624,193900,1.3903,1.3903,1.3902,1.3903
USDSGD,20100624,194000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,194100,1.3902,1.3902,1.3901,1.3902
USDSGD,20100624,194200,1.3903,1.3903,1.3901,1.3901
USDSGD,20100624,194300,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,194400,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,194500,1.3901,1.3901,1.3899,1.3899
USDSGD,20100624,194600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100624,194700,1.3899,1.3900,1.3899,1.3899
USDSGD,20100624,194800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,194900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,195000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,195100,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,195200,1.3900,1.3900,1.3899,1.3899
USDSGD,20100624,195300,1.3899,1.3900,1.3899,1.3900
USDSGD,20100624,195400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100624,195500,1.3898,1.3898,1.3896,1.3897
USDSGD,20100624,195600,1.3898,1.3898,1.3896,1.3896
USDSGD,20100624,195700,1.3895,1.3897,1.3895,1.3896
USDSGD,20100624,195800,1.3897,1.3898,1.3897,1.3898
USDSGD,20100624,195900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100624,200000,1.3896,1.3898,1.3892,1.3892
USDSGD,20100624,200100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,200200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100624,200300,1.3895,1.3897,1.3895,1.3897
USDSGD,20100624,200400,1.3898,1.3898,1.3896,1.3896
USDSGD,20100624,200500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,200600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,200700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,200800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,200900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100624,201000,1.3896,1.3897,1.3896,1.3897
USDSGD,20100624,201100,1.3898,1.3899,1.3898,1.3899
USDSGD,20100624,201200,1.3896,1.3898,1.3896,1.3898
USDSGD,20100624,201300,1.3896,1.3897,1.3896,1.3897
USDSGD,20100624,201400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,201500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100624,201600,1.3897,1.3898,1.3897,1.3898
USDSGD,20100624,201700,1.3899,1.3901,1.3899,1.3899
USDSGD,20100624,201800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,201900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,202000,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,202100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,202200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,202300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,202400,1.3900,1.3901,1.3900,1.3901
USDSGD,20100624,202500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,202600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,202700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,202800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100624,202900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,203000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100624,203100,1.3900,1.3904,1.3900,1.3904
USDSGD,20100624,203200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100624,203300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,203400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100624,203500,1.3903,1.3907,1.3903,1.3907
USDSGD,20100624,203600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,203700,1.3905,1.3905,1.3903,1.3904
USDSGD,20100624,203800,1.3905,1.3906,1.3905,1.3906
USDSGD,20100624,203900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100624,204000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100624,204100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,204200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100624,204300,1.3903,1.3905,1.3903,1.3905
USDSGD,20100624,204400,1.3906,1.3908,1.3906,1.3908
USDSGD,20100624,204500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100624,204600,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,204700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,204800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,204900,1.3911,1.3911,1.3910,1.3910
USDSGD,20100624,205000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205200,1.3909,1.3910,1.3909,1.3910
USDSGD,20100624,205300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100624,205600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100624,205900,1.3910,1.3916,1.3910,1.3916
USDSGD,20100624,210000,1.3915,1.3915,1.3913,1.3913
USDSGD,20100624,210100,1.3914,1.3915,1.3914,1.3915
USDSGD,20100624,210200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100624,210300,1.3914,1.3914,1.3913,1.3914
USDSGD,20100624,210400,1.3913,1.3915,1.3913,1.3914
USDSGD,20100624,210500,1.3913,1.3914,1.3913,1.3914
USDSGD,20100624,210600,1.3915,1.3915,1.3913,1.3913
USDSGD,20100624,210700,1.3914,1.3915,1.3914,1.3914
USDSGD,20100624,210800,1.3913,1.3914,1.3913,1.3914
USDSGD,20100624,210900,1.3914,1.3914,1.3913,1.3914
USDSGD,20100624,211000,1.3913,1.3914,1.3913,1.3913
USDSGD,20100624,211100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100624,211200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100624,211300,1.3915,1.3916,1.3915,1.3916
USDSGD,20100624,211400,1.3915,1.3922,1.3915,1.3919
USDSGD,20100624,211500,1.3923,1.3924,1.3920,1.3921
USDSGD,20100624,211600,1.3922,1.3927,1.3922,1.3924
USDSGD,20100624,211700,1.3923,1.3923,1.3921,1.3923
USDSGD,20100624,211800,1.3922,1.3922,1.3921,1.3921
USDSGD,20100624,211900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100624,212000,1.3918,1.3919,1.3918,1.3919
USDSGD,20100624,212100,1.3918,1.3920,1.3918,1.3920
USDSGD,20100624,212200,1.3920,1.3920,1.3919,1.3920
USDSGD,20100624,212300,1.3918,1.3918,1.3917,1.3918
USDSGD,20100624,212400,1.3917,1.3917,1.3916,1.3917
USDSGD,20100624,212500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,212600,1.3916,1.3917,1.3916,1.3917
USDSGD,20100624,212700,1.3917,1.3917,1.3916,1.3916
USDSGD,20100624,212800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,212900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100624,213000,1.3916,1.3919,1.3916,1.3919
USDSGD,20100624,213100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,213200,1.3917,1.3921,1.3917,1.3921
USDSGD,20100624,213300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,213400,1.3924,1.3924,1.3923,1.3923
USDSGD,20100624,213500,1.3922,1.3922,1.3921,1.3922
USDSGD,20100624,213600,1.3921,1.3923,1.3921,1.3923
USDSGD,20100624,213700,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,213800,1.3923,1.3923,1.3922,1.3922
USDSGD,20100624,213900,1.3922,1.3923,1.3922,1.3923
USDSGD,20100624,214000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,214100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,214200,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,214300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,214400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,214500,1.3924,1.3924,1.3923,1.3923
USDSGD,20100624,214600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,214700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,214800,1.3924,1.3924,1.3923,1.3923
USDSGD,20100624,214900,1.3924,1.3924,1.3923,1.3924
USDSGD,20100624,215000,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,215100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,215200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,215300,1.3923,1.3923,1.3922,1.3923
USDSGD,20100624,215400,1.3922,1.3923,1.3922,1.3923
USDSGD,20100624,215500,1.3923,1.3924,1.3923,1.3924
USDSGD,20100624,215600,1.3923,1.3924,1.3923,1.3923
USDSGD,20100624,215700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100624,215800,1.3925,1.3927,1.3925,1.3927
USDSGD,20100624,215900,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,220000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,220100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,220200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,220300,1.3927,1.3928,1.3927,1.3928
USDSGD,20100624,220400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,220500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,220600,1.3927,1.3927,1.3926,1.3927
USDSGD,20100624,220700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,220800,1.3926,1.3928,1.3926,1.3928
USDSGD,20100624,220900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,221000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,221100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,221200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,221300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,221400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,221500,1.3928,1.3929,1.3928,1.3929
USDSGD,20100624,221700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100624,221800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100624,221900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100624,222000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100624,222100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,222200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,222300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,222400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,222500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,222600,1.3928,1.3928,1.3926,1.3926
USDSGD,20100624,222700,1.3925,1.3925,1.3924,1.3924
USDSGD,20100624,222800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,222900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,223100,1.3922,1.3925,1.3922,1.3925
USDSGD,20100624,223200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,223900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,224700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100624,224800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,224900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,225000,1.3926,1.3927,1.3926,1.3927
USDSGD,20100624,225100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,225200,1.3931,1.3931,1.3929,1.3929
USDSGD,20100624,225300,1.3928,1.3928,1.3925,1.3925
USDSGD,20100624,225400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100624,225500,1.3926,1.3926,1.3924,1.3924
USDSGD,20100624,225600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,225700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,225800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,225900,1.3925,1.3925,1.3924,1.3925
USDSGD,20100624,230000,1.3924,1.3928,1.3924,1.3928
USDSGD,20100624,230100,1.3921,1.3928,1.3921,1.3924
USDSGD,20100624,230200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100624,230300,1.3927,1.3928,1.3927,1.3928
USDSGD,20100624,230400,1.3926,1.3928,1.3926,1.3928
USDSGD,20100624,230500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100624,230600,1.3926,1.3926,1.3924,1.3924
USDSGD,20100624,230700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,230800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100624,230900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,231000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,231100,1.3921,1.3921,1.3919,1.3920
USDSGD,20100624,231200,1.3918,1.3919,1.3916,1.3919
USDSGD,20100624,231300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100624,231400,1.3923,1.3923,1.3920,1.3920
USDSGD,20100624,231500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100624,231600,1.3921,1.3922,1.3921,1.3922
USDSGD,20100624,231700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,231800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,231900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,232900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,233000,1.3918,1.3918,1.3917,1.3917
USDSGD,20100624,233100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,233200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,233300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,233400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100624,233500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,233600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,233700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,233800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,233900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,234000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,234100,1.3918,1.3921,1.3918,1.3921
USDSGD,20100624,234200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,234300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,234400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,234500,1.3920,1.3920,1.3919,1.3919
USDSGD,20100624,234600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,234700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,234800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100624,234900,1.3918,1.3920,1.3918,1.3920
USDSGD,20100624,235000,1.3920,1.3920,1.3917,1.3917
USDSGD,20100624,235100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,235200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100624,235300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100624,235400,1.3920,1.3921,1.3920,1.3920
USDSGD,20100624,235500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,235600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,235700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,235800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100624,235900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100625,000000,1.3921,1.3921,1.3920,1.3920
USDZAR,20100624,000100,7.508,7.508,7.508,7.508
USDZAR,20100624,000200,7.515,7.515,7.514,7.514
USDZAR,20100624,000300,7.514,7.514,7.510,7.510
USDZAR,20100624,000400,7.510,7.510,7.510,7.510
USDZAR,20100624,000500,7.510,7.510,7.510,7.510
USDZAR,20100624,000600,7.510,7.510,7.510,7.510
USDZAR,20100624,000700,7.510,7.510,7.510,7.510
USDZAR,20100624,000800,7.510,7.510,7.510,7.510
USDZAR,20100624,000900,7.510,7.510,7.510,7.510
USDZAR,20100624,001000,7.510,7.510,7.510,7.510
USDZAR,20100624,001100,7.510,7.510,7.510,7.510
USDZAR,20100624,001200,7.510,7.510,7.510,7.510
USDZAR,20100624,001300,7.510,7.510,7.510,7.510
USDZAR,20100624,001400,7.510,7.510,7.510,7.510
USDZAR,20100624,001500,7.510,7.510,7.510,7.510
USDZAR,20100624,001600,7.510,7.510,7.510,7.510
USDZAR,20100624,001700,7.510,7.510,7.510,7.510
USDZAR,20100624,001800,7.510,7.510,7.510,7.510
USDZAR,20100624,001900,7.510,7.510,7.510,7.510
USDZAR,20100624,002000,7.510,7.510,7.510,7.510
USDZAR,20100624,002100,7.510,7.510,7.510,7.510
USDZAR,20100624,002200,7.510,7.510,7.510,7.510
USDZAR,20100624,002300,7.510,7.510,7.510,7.510
USDZAR,20100624,002400,7.510,7.510,7.510,7.510
USDZAR,20100624,002500,7.510,7.510,7.510,7.510
USDZAR,20100624,002600,7.510,7.510,7.510,7.510
USDZAR,20100624,002700,7.510,7.510,7.510,7.510
USDZAR,20100624,002800,7.510,7.510,7.510,7.510
USDZAR,20100624,002900,7.510,7.510,7.510,7.510
USDZAR,20100624,003000,7.510,7.510,7.510,7.510
USDZAR,20100624,003100,7.510,7.510,7.510,7.510
USDZAR,20100624,003200,7.510,7.510,7.510,7.510
USDZAR,20100624,003300,7.510,7.510,7.510,7.510
USDZAR,20100624,003400,7.510,7.510,7.510,7.510
USDZAR,20100624,003500,7.510,7.510,7.510,7.510
USDZAR,20100624,003600,7.510,7.510,7.510,7.510
USDZAR,20100624,003700,7.510,7.510,7.510,7.510
USDZAR,20100624,003800,7.510,7.510,7.510,7.510
USDZAR,20100624,003900,7.510,7.510,7.510,7.510
USDZAR,20100624,004000,7.510,7.510,7.510,7.510
USDZAR,20100624,004100,7.510,7.510,7.510,7.510
USDZAR,20100624,004200,7.510,7.510,7.510,7.510
USDZAR,20100624,004300,7.510,7.510,7.510,7.510
USDZAR,20100624,004400,7.510,7.510,7.510,7.510
USDZAR,20100624,004500,7.510,7.510,7.510,7.510
USDZAR,20100624,004600,7.510,7.510,7.510,7.510
USDZAR,20100624,004700,7.510,7.510,7.510,7.510
USDZAR,20100624,004800,7.510,7.510,7.510,7.510
USDZAR,20100624,004900,7.510,7.510,7.510,7.510
USDZAR,20100624,005000,7.510,7.510,7.510,7.510
USDZAR,20100624,005100,7.510,7.510,7.510,7.510
USDZAR,20100624,005200,7.510,7.510,7.510,7.510
USDZAR,20100624,005300,7.510,7.510,7.510,7.510
USDZAR,20100624,005400,7.510,7.510,7.510,7.510
USDZAR,20100624,005500,7.510,7.510,7.510,7.510
USDZAR,20100624,005600,7.510,7.510,7.510,7.510
USDZAR,20100624,005700,7.510,7.510,7.510,7.510
USDZAR,20100624,005800,7.510,7.510,7.510,7.510
USDZAR,20100624,005900,7.510,7.510,7.510,7.510
USDZAR,20100624,010000,7.510,7.510,7.510,7.510
USDZAR,20100624,010100,7.510,7.510,7.510,7.510
USDZAR,20100624,010200,7.510,7.510,7.510,7.510
USDZAR,20100624,010300,7.510,7.510,7.510,7.510
USDZAR,20100624,010400,7.510,7.510,7.510,7.510
USDZAR,20100624,010500,7.510,7.510,7.510,7.510
USDZAR,20100624,010600,7.510,7.510,7.510,7.510
USDZAR,20100624,010700,7.510,7.510,7.510,7.510
USDZAR,20100624,010800,7.510,7.510,7.510,7.510
USDZAR,20100624,010900,7.510,7.510,7.510,7.510
USDZAR,20100624,011000,7.510,7.510,7.510,7.510
USDZAR,20100624,011100,7.510,7.510,7.510,7.510
USDZAR,20100624,011200,7.510,7.510,7.510,7.510
USDZAR,20100624,011300,7.510,7.510,7.510,7.510
USDZAR,20100624,011400,7.510,7.510,7.510,7.510
USDZAR,20100624,011500,7.510,7.510,7.510,7.510
USDZAR,20100624,011600,7.510,7.510,7.510,7.510
USDZAR,20100624,011700,7.510,7.510,7.510,7.510
USDZAR,20100624,011800,7.510,7.510,7.510,7.510
USDZAR,20100624,011900,7.510,7.510,7.510,7.510
USDZAR,20100624,012000,7.510,7.510,7.510,7.510
USDZAR,20100624,012100,7.510,7.510,7.510,7.510
USDZAR,20100624,012200,7.510,7.510,7.510,7.510
USDZAR,20100624,012300,7.510,7.510,7.510,7.510
USDZAR,20100624,012400,7.510,7.510,7.510,7.510
USDZAR,20100624,012500,7.510,7.510,7.510,7.510
USDZAR,20100624,012600,7.510,7.510,7.510,7.510
USDZAR,20100624,012700,7.510,7.510,7.510,7.510
USDZAR,20100624,012800,7.510,7.510,7.510,7.510
USDZAR,20100624,012900,7.510,7.510,7.510,7.510
USDZAR,20100624,013000,7.510,7.510,7.510,7.510
USDZAR,20100624,013100,7.510,7.510,7.510,7.510
USDZAR,20100624,013200,7.510,7.510,7.510,7.510
USDZAR,20100624,013300,7.510,7.510,7.510,7.510
USDZAR,20100624,013400,7.510,7.510,7.510,7.510
USDZAR,20100624,013500,7.510,7.510,7.510,7.510
USDZAR,20100624,013600,7.510,7.510,7.510,7.510
USDZAR,20100624,013700,7.510,7.510,7.510,7.510
USDZAR,20100624,013800,7.510,7.510,7.510,7.510
USDZAR,20100624,013900,7.510,7.510,7.510,7.510
USDZAR,20100624,014000,7.510,7.510,7.510,7.510
USDZAR,20100624,014100,7.510,7.510,7.510,7.510
USDZAR,20100624,014200,7.510,7.510,7.510,7.510
USDZAR,20100624,014300,7.510,7.510,7.510,7.510
USDZAR,20100624,014400,7.510,7.510,7.510,7.510
USDZAR,20100624,014500,7.510,7.510,7.510,7.510
USDZAR,20100624,014600,7.510,7.510,7.510,7.510
USDZAR,20100624,014700,7.510,7.510,7.510,7.510
USDZAR,20100624,014800,7.510,7.510,7.510,7.510
USDZAR,20100624,014900,7.510,7.510,7.510,7.510
USDZAR,20100624,015000,7.510,7.510,7.510,7.510
USDZAR,20100624,015100,7.510,7.510,7.510,7.510
USDZAR,20100624,015200,7.510,7.510,7.510,7.510
USDZAR,20100624,015300,7.510,7.510,7.510,7.510
USDZAR,20100624,015400,7.510,7.510,7.510,7.510
USDZAR,20100624,015500,7.510,7.510,7.510,7.510
USDZAR,20100624,015700,7.510,7.510,7.510,7.510
USDZAR,20100624,015800,7.510,7.510,7.510,7.510
USDZAR,20100624,015900,7.510,7.510,7.510,7.510
USDZAR,20100624,020000,7.510,7.510,7.510,7.510
USDZAR,20100624,020100,7.510,7.510,7.510,7.510
USDZAR,20100624,020200,7.510,7.510,7.508,7.508
USDZAR,20100624,020300,7.506,7.506,7.506,7.506
USDZAR,20100624,020400,7.509,7.509,7.507,7.507
USDZAR,20100624,020500,7.505,7.506,7.504,7.504
USDZAR,20100624,020600,7.507,7.507,7.503,7.503
USDZAR,20100624,020700,7.500,7.500,7.499,7.499
USDZAR,20100624,020800,7.485,7.485,7.485,7.485
USDZAR,20100624,020900,7.485,7.497,7.485,7.491
USDZAR,20100624,021000,7.490,7.491,7.486,7.489
USDZAR,20100624,021100,7.490,7.490,7.490,7.490
USDZAR,20100624,021200,7.490,7.490,7.490,7.490
USDZAR,20100624,021300,7.490,7.490,7.490,7.490
USDZAR,20100624,021400,7.490,7.490,7.490,7.490
USDZAR,20100624,021500,7.491,7.491,7.491,7.491
USDZAR,20100624,021600,7.499,7.499,7.499,7.499
USDZAR,20100624,021700,7.499,7.499,7.478,7.488
USDZAR,20100624,021800,7.497,7.497,7.492,7.496
USDZAR,20100624,021900,7.495,7.496,7.489,7.496
USDZAR,20100624,022000,7.496,7.496,7.492,7.492
USDZAR,20100624,022100,7.490,7.496,7.490,7.496
USDZAR,20100624,022200,7.495,7.496,7.495,7.496
USDZAR,20100624,022300,7.492,7.496,7.491,7.491
USDZAR,20100624,022400,7.491,7.491,7.491,7.491
USDZAR,20100624,022500,7.496,7.496,7.496,7.496
USDZAR,20100624,022600,7.491,7.491,7.490,7.490
USDZAR,20100624,022700,7.495,7.495,7.495,7.495
USDZAR,20100624,022800,7.490,7.495,7.490,7.495
USDZAR,20100624,022900,7.495,7.495,7.490,7.495
USDZAR,20100624,023000,7.495,7.495,7.495,7.495
USDZAR,20100624,023100,7.495,7.495,7.495,7.495
USDZAR,20100624,023200,7.495,7.495,7.495,7.495
USDZAR,20100624,023300,7.495,7.495,7.495,7.495
USDZAR,20100624,023400,7.495,7.495,7.495,7.495
USDZAR,20100624,023500,7.489,7.495,7.489,7.495
USDZAR,20100624,023600,7.495,7.495,7.495,7.495
USDZAR,20100624,023700,7.495,7.495,7.481,7.481
USDZAR,20100624,023800,7.488,7.490,7.488,7.490
USDZAR,20100624,023900,7.495,7.495,7.495,7.495
USDZAR,20100624,024000,7.495,7.495,7.495,7.495
USDZAR,20100624,024100,7.496,7.496,7.490,7.490
USDZAR,20100624,024200,7.491,7.491,7.491,7.491
USDZAR,20100624,024300,7.490,7.496,7.490,7.496
USDZAR,20100624,024400,7.495,7.495,7.495,7.495
USDZAR,20100624,024500,7.495,7.495,7.484,7.484
USDZAR,20100624,024600,7.495,7.495,7.490,7.490
USDZAR,20100624,024700,7.490,7.490,7.490,7.490
USDZAR,20100624,024800,7.496,7.496,7.492,7.492
USDZAR,20100624,024900,7.491,7.491,7.490,7.490
USDZAR,20100624,025000,7.495,7.495,7.495,7.495
USDZAR,20100624,025100,7.488,7.489,7.488,7.489
USDZAR,20100624,025200,7.489,7.495,7.489,7.495
USDZAR,20100624,025300,7.495,7.495,7.495,7.495
USDZAR,20100624,025400,7.491,7.499,7.490,7.499
USDZAR,20100624,025500,7.500,7.500,7.500,7.500
USDZAR,20100624,025600,7.500,7.500,7.500,7.500
USDZAR,20100624,025700,7.500,7.500,7.500,7.500
USDZAR,20100624,025800,7.496,7.500,7.496,7.500
USDZAR,20100624,025900,7.500,7.500,7.500,7.500
USDZAR,20100624,030000,7.498,7.500,7.498,7.500
USDZAR,20100624,030100,7.500,7.500,7.500,7.500
USDZAR,20100624,030200,7.500,7.500,7.500,7.500
USDZAR,20100624,030300,7.500,7.500,7.500,7.500
USDZAR,20100624,030400,7.500,7.500,7.500,7.500
USDZAR,20100624,030500,7.500,7.500,7.500,7.500
USDZAR,20100624,030600,7.500,7.500,7.500,7.500
USDZAR,20100624,030700,7.500,7.500,7.500,7.500
USDZAR,20100624,030800,7.500,7.500,7.500,7.500
USDZAR,20100624,030900,7.500,7.500,7.500,7.500
USDZAR,20100624,031000,7.500,7.500,7.500,7.500
USDZAR,20100624,031100,7.500,7.500,7.500,7.500
USDZAR,20100624,031200,7.500,7.500,7.500,7.500
USDZAR,20100624,031300,7.500,7.500,7.500,7.500
USDZAR,20100624,031400,7.500,7.501,7.500,7.501
USDZAR,20100624,031500,7.501,7.501,7.501,7.501
USDZAR,20100624,031600,7.501,7.501,7.501,7.501
USDZAR,20100624,031700,7.501,7.501,7.501,7.501
USDZAR,20100624,031800,7.501,7.503,7.501,7.502
USDZAR,20100624,031900,7.502,7.502,7.502,7.502
USDZAR,20100624,032000,7.505,7.505,7.505,7.505
USDZAR,20100624,032100,7.505,7.505,7.505,7.505
USDZAR,20100624,032200,7.505,7.505,7.505,7.505
USDZAR,20100624,032300,7.505,7.505,7.505,7.505
USDZAR,20100624,032400,7.505,7.505,7.505,7.505
USDZAR,20100624,032500,7.505,7.505,7.505,7.505
USDZAR,20100624,032600,7.505,7.505,7.505,7.505
USDZAR,20100624,032700,7.505,7.505,7.505,7.505
USDZAR,20100624,032800,7.505,7.505,7.505,7.505
USDZAR,20100624,032900,7.505,7.506,7.505,7.506
USDZAR,20100624,033000,7.505,7.505,7.505,7.505
USDZAR,20100624,033100,7.505,7.505,7.505,7.505
USDZAR,20100624,033200,7.505,7.505,7.505,7.505
USDZAR,20100624,033300,7.505,7.505,7.505,7.505
USDZAR,20100624,033400,7.505,7.505,7.505,7.505
USDZAR,20100624,033500,7.505,7.505,7.505,7.505
USDZAR,20100624,033600,7.505,7.505,7.505,7.505
USDZAR,20100624,033700,7.505,7.505,7.505,7.505
USDZAR,20100624,033800,7.505,7.505,7.505,7.505
USDZAR,20100624,033900,7.505,7.505,7.505,7.505
USDZAR,20100624,034000,7.505,7.505,7.505,7.505
USDZAR,20100624,034100,7.505,7.505,7.505,7.505
USDZAR,20100624,034200,7.505,7.505,7.503,7.504
USDZAR,20100624,034300,7.504,7.504,7.504,7.504
USDZAR,20100624,034400,7.504,7.504,7.504,7.504
USDZAR,20100624,034500,7.504,7.504,7.504,7.504
USDZAR,20100624,034600,7.504,7.504,7.504,7.504
USDZAR,20100624,034700,7.504,7.504,7.504,7.504
USDZAR,20100624,034800,7.504,7.506,7.504,7.506
USDZAR,20100624,034900,7.508,7.508,7.508,7.508
USDZAR,20100624,035000,7.508,7.508,7.508,7.508
USDZAR,20100624,035100,7.508,7.508,7.508,7.508
USDZAR,20100624,035200,7.508,7.508,7.508,7.508
USDZAR,20100624,035300,7.508,7.508,7.508,7.508
USDZAR,20100624,035400,7.508,7.508,7.508,7.508
USDZAR,20100624,035500,7.508,7.508,7.508,7.508
USDZAR,20100624,035600,7.508,7.508,7.508,7.508
USDZAR,20100624,035700,7.508,7.508,7.508,7.508
USDZAR,20100624,035800,7.510,7.510,7.510,7.510
USDZAR,20100624,035900,7.510,7.510,7.510,7.510
USDZAR,20100624,040000,7.510,7.510,7.510,7.510
USDZAR,20100624,040100,7.511,7.511,7.508,7.508
USDZAR,20100624,040200,7.507,7.510,7.507,7.510
USDZAR,20100624,040300,7.509,7.509,7.506,7.506
USDZAR,20100624,040400,7.505,7.506,7.505,7.506
USDZAR,20100624,040500,7.507,7.507,7.507,7.507
USDZAR,20100624,040600,7.506,7.507,7.505,7.506
USDZAR,20100624,040700,7.506,7.506,7.506,7.506
USDZAR,20100624,040800,7.506,7.506,7.499,7.504
USDZAR,20100624,040900,7.500,7.506,7.500,7.506
USDZAR,20100624,041000,7.510,7.510,7.505,7.505
USDZAR,20100624,041100,7.506,7.506,7.505,7.505
USDZAR,20100624,041200,7.506,7.506,7.506,7.506
USDZAR,20100624,041300,7.505,7.506,7.505,7.506
USDZAR,20100624,041400,7.506,7.506,7.506,7.506
USDZAR,20100624,041500,7.505,7.506,7.505,7.506
USDZAR,20100624,041600,7.505,7.505,7.505,7.505
USDZAR,20100624,041700,7.506,7.506,7.505,7.505
USDZAR,20100624,041800,7.504,7.506,7.504,7.506
USDZAR,20100624,041900,7.505,7.505,7.505,7.505
USDZAR,20100624,042000,7.505,7.505,7.504,7.504
USDZAR,20100624,042100,7.505,7.505,7.504,7.505
USDZAR,20100624,042200,7.505,7.505,7.505,7.505
USDZAR,20100624,042300,7.506,7.506,7.505,7.505
USDZAR,20100624,042400,7.504,7.504,7.503,7.503
USDZAR,20100624,042500,7.504,7.504,7.503,7.503
USDZAR,20100624,042600,7.503,7.504,7.503,7.504
USDZAR,20100624,042700,7.504,7.504,7.504,7.504
USDZAR,20100624,042800,7.503,7.504,7.503,7.504
USDZAR,20100624,042900,7.504,7.504,7.504,7.504
USDZAR,20100624,043000,7.504,7.505,7.503,7.503
USDZAR,20100624,043100,7.504,7.504,7.504,7.504
USDZAR,20100624,043200,7.504,7.505,7.504,7.505
USDZAR,20100624,043300,7.504,7.504,7.504,7.504
USDZAR,20100624,043400,7.505,7.505,7.504,7.504
USDZAR,20100624,043500,7.505,7.505,7.505,7.505
USDZAR,20100624,043600,7.504,7.504,7.504,7.504
USDZAR,20100624,043700,7.504,7.505,7.504,7.504
USDZAR,20100624,043800,7.504,7.504,7.504,7.504
USDZAR,20100624,043900,7.504,7.504,7.504,7.504
USDZAR,20100624,044000,7.504,7.505,7.504,7.504
USDZAR,20100624,044100,7.504,7.504,7.504,7.504
USDZAR,20100624,044200,7.506,7.506,7.504,7.504
USDZAR,20100624,044300,7.504,7.504,7.504,7.504
USDZAR,20100624,044400,7.499,7.499,7.499,7.499
USDZAR,20100624,044500,7.499,7.504,7.499,7.504
USDZAR,20100624,044600,7.503,7.504,7.503,7.504
USDZAR,20100624,044700,7.504,7.505,7.504,7.505
USDZAR,20100624,044800,7.504,7.504,7.504,7.504
USDZAR,20100624,044900,7.504,7.505,7.504,7.504
USDZAR,20100624,045000,7.503,7.504,7.503,7.504
USDZAR,20100624,045100,7.503,7.503,7.503,7.503
USDZAR,20100624,045200,7.504,7.504,7.503,7.503
USDZAR,20100624,045300,7.504,7.504,7.504,7.504
USDZAR,20100624,045400,7.504,7.504,7.503,7.503
USDZAR,20100624,045500,7.504,7.504,7.504,7.504
USDZAR,20100624,045600,7.503,7.504,7.503,7.504
USDZAR,20100624,045700,7.503,7.504,7.503,7.504
USDZAR,20100624,045800,7.503,7.504,7.503,7.504
USDZAR,20100624,045900,7.503,7.503,7.502,7.503
USDZAR,20100624,050000,7.504,7.504,7.504,7.504
USDZAR,20100624,050100,7.505,7.505,7.505,7.505
USDZAR,20100624,050200,7.505,7.505,7.505,7.505
USDZAR,20100624,050300,7.505,7.505,7.505,7.505
USDZAR,20100624,050400,7.505,7.505,7.505,7.505
USDZAR,20100624,050500,7.505,7.505,7.505,7.505
USDZAR,20100624,050600,7.505,7.505,7.505,7.505
USDZAR,20100624,050700,7.505,7.505,7.505,7.505
USDZAR,20100624,050800,7.505,7.505,7.505,7.505
USDZAR,20100624,050900,7.505,7.505,7.505,7.505
USDZAR,20100624,051000,7.505,7.505,7.505,7.505
USDZAR,20100624,051100,7.505,7.505,7.505,7.505
USDZAR,20100624,051200,7.505,7.505,7.505,7.505
USDZAR,20100624,051300,7.505,7.505,7.505,7.505
USDZAR,20100624,051400,7.505,7.505,7.505,7.505
USDZAR,20100624,051500,7.505,7.505,7.505,7.505
USDZAR,20100624,051600,7.505,7.505,7.505,7.505
USDZAR,20100624,051700,7.505,7.505,7.505,7.505
USDZAR,20100624,051800,7.505,7.505,7.505,7.505
USDZAR,20100624,051900,7.505,7.505,7.505,7.505
USDZAR,20100624,052000,7.505,7.505,7.505,7.505
USDZAR,20100624,052100,7.505,7.505,7.505,7.505
USDZAR,20100624,052200,7.505,7.505,7.505,7.505
USDZAR,20100624,052300,7.505,7.505,7.505,7.505
USDZAR,20100624,052400,7.505,7.505,7.505,7.505
USDZAR,20100624,052500,7.505,7.505,7.505,7.505
USDZAR,20100624,052600,7.505,7.505,7.505,7.505
USDZAR,20100624,052700,7.505,7.505,7.505,7.505
USDZAR,20100624,052800,7.505,7.505,7.505,7.505
USDZAR,20100624,052900,7.505,7.505,7.505,7.505
USDZAR,20100624,053000,7.505,7.505,7.505,7.505
USDZAR,20100624,053100,7.505,7.505,7.505,7.505
USDZAR,20100624,053200,7.505,7.505,7.505,7.505
USDZAR,20100624,053300,7.505,7.505,7.505,7.505
USDZAR,20100624,053400,7.505,7.505,7.505,7.505
USDZAR,20100624,053500,7.505,7.505,7.505,7.505
USDZAR,20100624,053600,7.505,7.505,7.505,7.505
USDZAR,20100624,053700,7.505,7.505,7.505,7.505
USDZAR,20100624,053800,7.505,7.505,7.505,7.505
USDZAR,20100624,053900,7.505,7.505,7.505,7.505
USDZAR,20100624,054000,7.505,7.505,7.505,7.505
USDZAR,20100624,054100,7.505,7.505,7.505,7.505
USDZAR,20100624,054200,7.505,7.505,7.505,7.505
USDZAR,20100624,054300,7.505,7.505,7.505,7.505
USDZAR,20100624,054400,7.505,7.505,7.505,7.505
USDZAR,20100624,054500,7.505,7.505,7.505,7.505
USDZAR,20100624,054600,7.505,7.505,7.505,7.505
USDZAR,20100624,054700,7.505,7.505,7.505,7.505
USDZAR,20100624,054800,7.505,7.505,7.505,7.505
USDZAR,20100624,054900,7.505,7.505,7.505,7.505
USDZAR,20100624,055000,7.505,7.505,7.505,7.505
USDZAR,20100624,055100,7.505,7.505,7.505,7.505
USDZAR,20100624,055200,7.505,7.505,7.505,7.505
USDZAR,20100624,055300,7.505,7.505,7.505,7.505
USDZAR,20100624,055400,7.505,7.505,7.505,7.505
USDZAR,20100624,055500,7.505,7.505,7.505,7.505
USDZAR,20100624,055600,7.505,7.505,7.505,7.505
USDZAR,20100624,055700,7.505,7.505,7.505,7.505
USDZAR,20100624,055800,7.505,7.505,7.505,7.505
USDZAR,20100624,055900,7.505,7.505,7.505,7.505
USDZAR,20100624,060000,7.505,7.505,7.505,7.505
USDZAR,20100624,060100,7.506,7.506,7.504,7.504
USDZAR,20100624,060200,7.504,7.504,7.504,7.504
USDZAR,20100624,060300,7.505,7.505,7.505,7.505
USDZAR,20100624,060400,7.506,7.506,7.504,7.504
USDZAR,20100624,060500,7.505,7.505,7.505,7.505
USDZAR,20100624,060600,7.505,7.505,7.504,7.504
USDZAR,20100624,060700,7.505,7.506,7.504,7.506
USDZAR,20100624,060800,7.504,7.505,7.504,7.505
USDZAR,20100624,060900,7.504,7.506,7.504,7.506
USDZAR,20100624,061000,7.506,7.506,7.506,7.506
USDZAR,20100624,061100,7.505,7.505,7.503,7.504
USDZAR,20100624,061200,7.506,7.506,7.506,7.506
USDZAR,20100624,061300,7.506,7.506,7.506,7.506
USDZAR,20100624,061400,7.507,7.507,7.506,7.506
USDZAR,20100624,061500,7.505,7.506,7.505,7.506
USDZAR,20100624,061600,7.506,7.507,7.505,7.505
USDZAR,20100624,061700,7.505,7.506,7.505,7.506
USDZAR,20100624,061800,7.504,7.506,7.504,7.506
USDZAR,20100624,061900,7.504,7.506,7.504,7.506
USDZAR,20100624,062000,7.505,7.506,7.505,7.506
USDZAR,20100624,062100,7.505,7.505,7.505,7.505
USDZAR,20100624,062200,7.505,7.507,7.505,7.507
USDZAR,20100624,062300,7.505,7.505,7.504,7.504
USDZAR,20100624,062400,7.505,7.506,7.505,7.506
USDZAR,20100624,062500,7.506,7.506,7.505,7.505
USDZAR,20100624,062600,7.504,7.504,7.504,7.504
USDZAR,20100624,062700,7.505,7.505,7.505,7.505
USDZAR,20100624,062800,7.505,7.505,7.504,7.505
USDZAR,20100624,062900,7.505,7.505,7.505,7.505
USDZAR,20100624,063000,7.505,7.507,7.505,7.507
USDZAR,20100624,063100,7.506,7.506,7.506,7.506
USDZAR,20100624,063200,7.505,7.505,7.505,7.505
USDZAR,20100624,063300,7.505,7.505,7.505,7.505
USDZAR,20100624,063400,7.506,7.506,7.505,7.505
USDZAR,20100624,063500,7.505,7.505,7.505,7.505
USDZAR,20100624,063600,7.504,7.506,7.504,7.506
USDZAR,20100624,063700,7.506,7.506,7.506,7.506
USDZAR,20100624,063800,7.505,7.506,7.505,7.506
USDZAR,20100624,063900,7.506,7.506,7.506,7.506
USDZAR,20100624,064000,7.505,7.506,7.505,7.505
USDZAR,20100624,064100,7.505,7.505,7.505,7.505
USDZAR,20100624,064200,7.506,7.506,7.505,7.505
USDZAR,20100624,064300,7.505,7.505,7.505,7.505
USDZAR,20100624,064400,7.506,7.506,7.506,7.506
USDZAR,20100624,064500,7.506,7.506,7.505,7.505
USDZAR,20100624,064600,7.505,7.505,7.505,7.505
USDZAR,20100624,064700,7.504,7.505,7.504,7.505
USDZAR,20100624,064800,7.505,7.505,7.505,7.505
USDZAR,20100624,064900,7.504,7.506,7.504,7.506
USDZAR,20100624,065000,7.505,7.505,7.504,7.505
USDZAR,20100624,065100,7.504,7.506,7.504,7.506
USDZAR,20100624,065200,7.505,7.505,7.505,7.505
USDZAR,20100624,065300,7.505,7.505,7.503,7.503
USDZAR,20100624,065400,7.506,7.506,7.503,7.504
USDZAR,20100624,065500,7.495,7.495,7.495,7.495
USDZAR,20100624,065600,7.501,7.505,7.501,7.505
USDZAR,20100624,065700,7.505,7.505,7.504,7.505
USDZAR,20100624,065800,7.505,7.505,7.505,7.505
USDZAR,20100624,065900,7.504,7.505,7.504,7.505
USDZAR,20100624,070000,7.505,7.505,7.504,7.504
USDZAR,20100624,070100,7.504,7.504,7.504,7.504
USDZAR,20100624,070200,7.504,7.504,7.504,7.504
USDZAR,20100624,070300,7.504,7.504,7.504,7.504
USDZAR,20100624,070400,7.504,7.504,7.504,7.504
USDZAR,20100624,070500,7.504,7.504,7.504,7.504
USDZAR,20100624,070600,7.504,7.504,7.504,7.504
USDZAR,20100624,070700,7.504,7.504,7.504,7.504
USDZAR,20100624,070800,7.504,7.504,7.504,7.504
USDZAR,20100624,070900,7.504,7.504,7.504,7.504
USDZAR,20100624,071000,7.504,7.504,7.504,7.504
USDZAR,20100624,071100,7.504,7.504,7.504,7.504
USDZAR,20100624,071200,7.504,7.504,7.504,7.504
USDZAR,20100624,071300,7.504,7.504,7.504,7.504
USDZAR,20100624,071400,7.504,7.505,7.504,7.505
USDZAR,20100624,071500,7.505,7.505,7.505,7.505
USDZAR,20100624,071600,7.506,7.506,7.506,7.506
USDZAR,20100624,071700,7.506,7.506,7.506,7.506
USDZAR,20100624,071800,7.506,7.506,7.506,7.506
USDZAR,20100624,071900,7.506,7.506,7.506,7.506
USDZAR,20100624,072000,7.506,7.506,7.506,7.506
USDZAR,20100624,072100,7.506,7.506,7.506,7.506
USDZAR,20100624,072200,7.506,7.506,7.506,7.506
USDZAR,20100624,072300,7.506,7.506,7.506,7.506
USDZAR,20100624,072400,7.506,7.506,7.506,7.506
USDZAR,20100624,072500,7.506,7.506,7.506,7.506
USDZAR,20100624,072600,7.506,7.506,7.506,7.506
USDZAR,20100624,072700,7.506,7.506,7.506,7.506
USDZAR,20100624,072800,7.506,7.506,7.506,7.506
USDZAR,20100624,072900,7.506,7.506,7.506,7.506
USDZAR,20100624,073000,7.506,7.506,7.506,7.506
USDZAR,20100624,073100,7.506,7.506,7.506,7.506
USDZAR,20100624,073200,7.506,7.506,7.506,7.506
USDZAR,20100624,073300,7.506,7.506,7.506,7.506
USDZAR,20100624,073400,7.506,7.506,7.506,7.506
USDZAR,20100624,073500,7.506,7.506,7.506,7.506
USDZAR,20100624,073600,7.506,7.506,7.506,7.506
USDZAR,20100624,073700,7.506,7.506,7.506,7.506
USDZAR,20100624,073800,7.506,7.506,7.506,7.506
USDZAR,20100624,073900,7.506,7.506,7.506,7.506
USDZAR,20100624,074000,7.506,7.506,7.506,7.506
USDZAR,20100624,074100,7.506,7.506,7.506,7.506
USDZAR,20100624,074200,7.506,7.506,7.506,7.506
USDZAR,20100624,074300,7.506,7.506,7.506,7.506
USDZAR,20100624,074400,7.506,7.506,7.506,7.506
USDZAR,20100624,074500,7.506,7.506,7.506,7.506
USDZAR,20100624,074600,7.506,7.506,7.506,7.506
USDZAR,20100624,074700,7.506,7.506,7.506,7.506
USDZAR,20100624,074800,7.506,7.506,7.506,7.506
USDZAR,20100624,074900,7.506,7.506,7.506,7.506
USDZAR,20100624,075000,7.506,7.506,7.506,7.506
USDZAR,20100624,075100,7.506,7.506,7.506,7.506
USDZAR,20100624,075200,7.506,7.506,7.506,7.506
USDZAR,20100624,075300,7.506,7.506,7.506,7.506
USDZAR,20100624,075400,7.506,7.506,7.506,7.506
USDZAR,20100624,075500,7.506,7.506,7.506,7.506
USDZAR,20100624,075600,7.506,7.506,7.506,7.506
USDZAR,20100624,075700,7.506,7.506,7.506,7.506
USDZAR,20100624,075800,7.506,7.506,7.506,7.506
USDZAR,20100624,075900,7.506,7.506,7.506,7.506
USDZAR,20100624,080000,7.506,7.506,7.506,7.506
USDZAR,20100624,080100,7.506,7.506,7.505,7.505
USDZAR,20100624,080200,7.506,7.506,7.506,7.506
USDZAR,20100624,080300,7.505,7.505,7.504,7.505
USDZAR,20100624,080400,7.506,7.506,7.504,7.504
USDZAR,20100624,080500,7.502,7.502,7.502,7.502
USDZAR,20100624,080600,7.504,7.504,7.502,7.503
USDZAR,20100624,080700,7.502,7.504,7.502,7.503
USDZAR,20100624,080800,7.504,7.508,7.503,7.508
USDZAR,20100624,080900,7.507,7.507,7.507,7.507
USDZAR,20100624,081000,7.507,7.507,7.502,7.502
USDZAR,20100624,081100,7.501,7.501,7.501,7.501
USDZAR,20100624,081200,7.501,7.503,7.501,7.503
USDZAR,20100624,081300,7.501,7.505,7.501,7.504
USDZAR,20100624,081400,7.508,7.509,7.507,7.509
USDZAR,20100624,081500,7.510,7.511,7.510,7.511
USDZAR,20100624,081600,7.508,7.508,7.503,7.504
USDZAR,20100624,081700,7.503,7.508,7.503,7.508
USDZAR,20100624,081800,7.507,7.509,7.507,7.509
USDZAR,20100624,081900,7.509,7.509,7.509,7.509
USDZAR,20100624,082000,7.509,7.509,7.509,7.509
USDZAR,20100624,082100,7.508,7.508,7.508,7.508
USDZAR,20100624,082200,7.508,7.509,7.508,7.509
USDZAR,20100624,082300,7.508,7.508,7.506,7.508
USDZAR,20100624,082400,7.507,7.507,7.503,7.503
USDZAR,20100624,082500,7.501,7.501,7.501,7.501
USDZAR,20100624,082600,7.501,7.501,7.501,7.501
USDZAR,20100624,082700,7.501,7.501,7.500,7.501
USDZAR,20100624,082800,7.500,7.500,7.500,7.500
USDZAR,20100624,082900,7.500,7.500,7.500,7.500
USDZAR,20100624,083000,7.500,7.501,7.500,7.501
USDZAR,20100624,083100,7.500,7.501,7.500,7.501
USDZAR,20100624,083200,7.500,7.504,7.500,7.504
USDZAR,20100624,083300,7.506,7.508,7.506,7.506
USDZAR,20100624,083400,7.506,7.508,7.506,7.508
USDZAR,20100624,083500,7.508,7.508,7.508,7.508
USDZAR,20100624,083600,7.507,7.507,7.504,7.504
USDZAR,20100624,083700,7.505,7.507,7.505,7.507
USDZAR,20100624,083800,7.506,7.507,7.505,7.505
USDZAR,20100624,083900,7.504,7.504,7.501,7.504
USDZAR,20100624,084000,7.505,7.505,7.504,7.504
USDZAR,20100624,084100,7.504,7.505,7.504,7.504
USDZAR,20100624,084200,7.505,7.505,7.505,7.505
USDZAR,20100624,084300,7.505,7.506,7.505,7.505
USDZAR,20100624,084400,7.506,7.506,7.506,7.506
USDZAR,20100624,084500,7.506,7.508,7.506,7.508
USDZAR,20100624,084600,7.510,7.515,7.510,7.515
USDZAR,20100624,084700,7.514,7.517,7.514,7.517
USDZAR,20100624,084800,7.516,7.517,7.516,7.516
USDZAR,20100624,084900,7.518,7.518,7.517,7.518
USDZAR,20100624,085000,7.517,7.517,7.517,7.517
USDZAR,20100624,085100,7.517,7.517,7.516,7.517
USDZAR,20100624,085200,7.516,7.517,7.515,7.515
USDZAR,20100624,085300,7.516,7.516,7.515,7.515
USDZAR,20100624,085400,7.510,7.511,7.505,7.511
USDZAR,20100624,085500,7.516,7.518,7.515,7.518
USDZAR,20100624,085600,7.519,7.519,7.519,7.519
USDZAR,20100624,085700,7.519,7.519,7.519,7.519
USDZAR,20100624,085800,7.519,7.519,7.516,7.516
USDZAR,20100624,085900,7.517,7.517,7.517,7.517
USDZAR,20100624,090000,7.517,7.520,7.517,7.519
USDZAR,20100624,090100,7.518,7.518,7.518,7.518
USDZAR,20100624,090200,7.518,7.518,7.517,7.517
USDZAR,20100624,090300,7.518,7.518,7.517,7.517
USDZAR,20100624,090400,7.517,7.518,7.517,7.518
USDZAR,20100624,090500,7.518,7.518,7.518,7.518
USDZAR,20100624,090600,7.518,7.518,7.518,7.518
USDZAR,20100624,090700,7.517,7.517,7.516,7.516
USDZAR,20100624,090800,7.515,7.515,7.515,7.515
USDZAR,20100624,090900,7.515,7.516,7.515,7.516
USDZAR,20100624,091000,7.516,7.516,7.516,7.516
USDZAR,20100624,091100,7.516,7.516,7.516,7.516
USDZAR,20100624,091200,7.516,7.516,7.516,7.516
USDZAR,20100624,091300,7.516,7.516,7.516,7.516
USDZAR,20100624,091400,7.517,7.518,7.517,7.518
USDZAR,20100624,091500,7.520,7.521,7.510,7.510
USDZAR,20100624,091600,7.516,7.521,7.516,7.521
USDZAR,20100624,091700,7.522,7.522,7.520,7.522
USDZAR,20100624,091800,7.522,7.527,7.522,7.526
USDZAR,20100624,091900,7.527,7.527,7.527,7.527
USDZAR,20100624,092000,7.527,7.527,7.527,7.527
USDZAR,20100624,092100,7.527,7.527,7.525,7.525
USDZAR,20100624,092200,7.526,7.527,7.526,7.526
USDZAR,20100624,092300,7.523,7.525,7.523,7.525
USDZAR,20100624,092400,7.526,7.527,7.526,7.527
USDZAR,20100624,092500,7.529,7.529,7.528,7.529
USDZAR,20100624,092600,7.530,7.530,7.529,7.529
USDZAR,20100624,092700,7.529,7.530,7.529,7.530
USDZAR,20100624,092800,7.529,7.530,7.529,7.530
USDZAR,20100624,092900,7.529,7.530,7.528,7.528
USDZAR,20100624,093000,7.527,7.528,7.526,7.528
USDZAR,20100624,093100,7.527,7.530,7.527,7.530
USDZAR,20100624,093200,7.529,7.530,7.528,7.528
USDZAR,20100624,093300,7.527,7.527,7.525,7.525
USDZAR,20100624,093400,7.524,7.524,7.524,7.524
USDZAR,20100624,093500,7.526,7.526,7.524,7.524
USDZAR,20100624,093600,7.524,7.525,7.524,7.525
USDZAR,20100624,093700,7.525,7.525,7.525,7.525
USDZAR,20100624,093800,7.525,7.526,7.525,7.526
USDZAR,20100624,093900,7.527,7.528,7.526,7.526
USDZAR,20100624,094000,7.525,7.525,7.523,7.523
USDZAR,20100624,094100,7.522,7.527,7.522,7.523
USDZAR,20100624,094200,7.524,7.524,7.519,7.519
USDZAR,20100624,094300,7.520,7.520,7.519,7.519
USDZAR,20100624,094400,7.520,7.521,7.519,7.520
USDZAR,20100624,094500,7.519,7.519,7.518,7.518
USDZAR,20100624,094600,7.517,7.517,7.515,7.515
USDZAR,20100624,094700,7.517,7.517,7.517,7.517
USDZAR,20100624,094800,7.520,7.522,7.520,7.522
USDZAR,20100624,094900,7.523,7.528,7.523,7.525
USDZAR,20100624,095000,7.525,7.525,7.525,7.525
USDZAR,20100624,095100,7.526,7.527,7.526,7.526
USDZAR,20100624,095200,7.527,7.528,7.525,7.527
USDZAR,20100624,095300,7.526,7.528,7.525,7.528
USDZAR,20100624,095400,7.527,7.528,7.525,7.525
USDZAR,20100624,095500,7.524,7.524,7.522,7.522
USDZAR,20100624,095600,7.521,7.521,7.520,7.520
USDZAR,20100624,095800,7.520,7.520,7.520,7.520
USDZAR,20100624,095900,7.520,7.522,7.520,7.521
USDZAR,20100624,100000,7.522,7.523,7.522,7.522
USDZAR,20100624,100100,7.521,7.524,7.521,7.523
USDZAR,20100624,100200,7.522,7.524,7.522,7.524
USDZAR,20100624,100300,7.523,7.524,7.522,7.523
USDZAR,20100624,100400,7.524,7.524,7.522,7.523
USDZAR,20100624,100500,7.519,7.524,7.519,7.524
USDZAR,20100624,100600,7.525,7.525,7.524,7.525
USDZAR,20100624,100700,7.526,7.529,7.525,7.529
USDZAR,20100624,100800,7.530,7.535,7.529,7.535
USDZAR,20100624,100900,7.536,7.537,7.534,7.537
USDZAR,20100624,101000,7.538,7.543,7.537,7.543
USDZAR,20100624,101100,7.544,7.545,7.543,7.545
USDZAR,20100624,101200,7.546,7.547,7.546,7.547
USDZAR,20100624,101300,7.546,7.548,7.543,7.548
USDZAR,20100624,101400,7.547,7.547,7.546,7.547
USDZAR,20100624,101500,7.546,7.546,7.542,7.543
USDZAR,20100624,101600,7.544,7.547,7.544,7.547
USDZAR,20100624,101700,7.548,7.548,7.547,7.547
USDZAR,20100624,101800,7.546,7.547,7.545,7.545
USDZAR,20100624,101900,7.544,7.546,7.544,7.544
USDZAR,20100624,102000,7.543,7.544,7.543,7.544
USDZAR,20100624,102100,7.544,7.546,7.544,7.545
USDZAR,20100624,102200,7.546,7.548,7.546,7.546
USDZAR,20100624,102300,7.547,7.547,7.546,7.546
USDZAR,20100624,102400,7.545,7.545,7.545,7.545
USDZAR,20100624,102500,7.545,7.551,7.545,7.551
USDZAR,20100624,102600,7.550,7.550,7.546,7.549
USDZAR,20100624,102700,7.550,7.550,7.545,7.545
USDZAR,20100624,102800,7.547,7.549,7.544,7.546
USDZAR,20100624,102900,7.545,7.548,7.545,7.548
USDZAR,20100624,103000,7.549,7.550,7.548,7.550
USDZAR,20100624,103100,7.548,7.549,7.548,7.549
USDZAR,20100624,103200,7.548,7.550,7.548,7.549
USDZAR,20100624,103300,7.550,7.557,7.550,7.556
USDZAR,20100624,103400,7.555,7.556,7.554,7.554
USDZAR,20100624,103500,7.555,7.555,7.554,7.555
USDZAR,20100624,103600,7.554,7.554,7.553,7.553
USDZAR,20100624,103700,7.552,7.555,7.552,7.554
USDZAR,20100624,103800,7.555,7.557,7.555,7.556
USDZAR,20100624,103900,7.557,7.559,7.557,7.558
USDZAR,20100624,104000,7.557,7.559,7.557,7.558
USDZAR,20100624,104100,7.557,7.559,7.557,7.558
USDZAR,20100624,104200,7.559,7.564,7.559,7.564
USDZAR,20100624,104300,7.563,7.564,7.563,7.564
USDZAR,20100624,104400,7.563,7.564,7.563,7.564
USDZAR,20100624,104500,7.563,7.564,7.563,7.563
USDZAR,20100624,104600,7.564,7.564,7.560,7.560
USDZAR,20100624,104700,7.561,7.562,7.561,7.561
USDZAR,20100624,104800,7.560,7.560,7.559,7.559
USDZAR,20100624,104900,7.558,7.558,7.556,7.557
USDZAR,20100624,105000,7.557,7.557,7.557,7.557
USDZAR,20100624,105100,7.557,7.557,7.556,7.556
USDZAR,20100624,105200,7.556,7.556,7.555,7.555
USDZAR,20100624,105300,7.554,7.554,7.554,7.554
USDZAR,20100624,105400,7.555,7.555,7.555,7.555
USDZAR,20100624,105500,7.555,7.555,7.554,7.555
USDZAR,20100624,105600,7.554,7.555,7.554,7.554
USDZAR,20100624,105700,7.555,7.556,7.555,7.555
USDZAR,20100624,105800,7.554,7.554,7.552,7.553
USDZAR,20100624,105900,7.552,7.552,7.549,7.549
USDZAR,20100624,110000,7.548,7.550,7.547,7.547
USDZAR,20100624,110100,7.546,7.547,7.546,7.547
USDZAR,20100624,110200,7.547,7.553,7.547,7.553
USDZAR,20100624,110300,7.554,7.555,7.554,7.555
USDZAR,20100624,110400,7.556,7.556,7.556,7.556
USDZAR,20100624,110500,7.555,7.557,7.555,7.557
USDZAR,20100624,110600,7.558,7.559,7.558,7.559
USDZAR,20100624,110700,7.558,7.558,7.557,7.557
USDZAR,20100624,110800,7.557,7.557,7.557,7.557
USDZAR,20100624,110900,7.556,7.556,7.556,7.556
USDZAR,20100624,111000,7.556,7.556,7.556,7.556
USDZAR,20100624,111100,7.555,7.555,7.555,7.555
USDZAR,20100624,111200,7.556,7.556,7.555,7.555
USDZAR,20100624,111300,7.556,7.556,7.553,7.554
USDZAR,20100624,111400,7.555,7.556,7.554,7.556
USDZAR,20100624,111500,7.555,7.556,7.555,7.555
USDZAR,20100624,111600,7.554,7.554,7.549,7.549
USDZAR,20100624,111700,7.548,7.548,7.545,7.547
USDZAR,20100624,111800,7.547,7.547,7.547,7.547
USDZAR,20100624,111900,7.546,7.548,7.546,7.548
USDZAR,20100624,112000,7.547,7.549,7.547,7.549
USDZAR,20100624,112100,7.549,7.549,7.549,7.549
USDZAR,20100624,112200,7.550,7.550,7.549,7.550
USDZAR,20100624,112300,7.550,7.550,7.550,7.550
USDZAR,20100624,112400,7.548,7.548,7.548,7.548
USDZAR,20100624,112500,7.548,7.548,7.547,7.547
USDZAR,20100624,112600,7.548,7.548,7.548,7.548
USDZAR,20100624,112700,7.547,7.549,7.547,7.549
USDZAR,20100624,112800,7.548,7.549,7.548,7.549
USDZAR,20100624,112900,7.549,7.549,7.547,7.547
USDZAR,20100624,113000,7.549,7.550,7.549,7.550
USDZAR,20100624,113100,7.551,7.563,7.551,7.561
USDZAR,20100624,113200,7.560,7.560,7.557,7.559
USDZAR,20100624,113300,7.560,7.565,7.560,7.565
USDZAR,20100624,113400,7.566,7.573,7.566,7.572
USDZAR,20100624,113500,7.568,7.584,7.568,7.582
USDZAR,20100624,113600,7.580,7.580,7.578,7.578
USDZAR,20100624,113700,7.577,7.577,7.575,7.577
USDZAR,20100624,113800,7.576,7.576,7.574,7.574
USDZAR,20100624,113900,7.575,7.576,7.575,7.576
USDZAR,20100624,114000,7.576,7.576,7.576,7.576
USDZAR,20100624,114100,7.575,7.576,7.575,7.576
USDZAR,20100624,114200,7.579,7.582,7.579,7.582
USDZAR,20100624,114300,7.584,7.585,7.582,7.584
USDZAR,20100624,114400,7.586,7.599,7.586,7.597
USDZAR,20100624,114500,7.601,7.604,7.600,7.601
USDZAR,20100624,114600,7.600,7.600,7.594,7.594
USDZAR,20100624,114700,7.593,7.595,7.593,7.595
USDZAR,20100624,114800,7.596,7.601,7.596,7.599
USDZAR,20100624,114900,7.598,7.598,7.595,7.595
USDZAR,20100624,115000,7.596,7.597,7.596,7.597
USDZAR,20100624,115100,7.596,7.596,7.595,7.595
USDZAR,20100624,115200,7.594,7.594,7.593,7.594
USDZAR,20100624,115300,7.595,7.596,7.595,7.596
USDZAR,20100624,115400,7.597,7.597,7.596,7.596
USDZAR,20100624,115500,7.595,7.596,7.595,7.595
USDZAR,20100624,115600,7.596,7.596,7.595,7.595
USDZAR,20100624,115700,7.594,7.596,7.594,7.595
USDZAR,20100624,115800,7.595,7.595,7.595,7.595
USDZAR,20100624,115900,7.594,7.594,7.594,7.594
USDZAR,20100624,120000,7.593,7.594,7.593,7.593
USDZAR,20100624,120100,7.592,7.593,7.592,7.593
USDZAR,20100624,120200,7.592,7.593,7.592,7.593
USDZAR,20100624,120300,7.594,7.594,7.593,7.594
USDZAR,20100624,120400,7.594,7.595,7.594,7.595
USDZAR,20100624,120500,7.596,7.596,7.595,7.595
USDZAR,20100624,120600,7.596,7.596,7.595,7.596
USDZAR,20100624,120700,7.595,7.595,7.594,7.594
USDZAR,20100624,120800,7.595,7.595,7.595,7.595
USDZAR,20100624,120900,7.595,7.595,7.593,7.593
USDZAR,20100624,121000,7.592,7.594,7.592,7.594
USDZAR,20100624,121100,7.595,7.595,7.594,7.594
USDZAR,20100624,121200,7.593,7.593,7.592,7.592
USDZAR,20100624,121300,7.591,7.592,7.590,7.590
USDZAR,20100624,121400,7.591,7.591,7.588,7.589
USDZAR,20100624,121500,7.588,7.589,7.588,7.588
USDZAR,20100624,121600,7.587,7.588,7.587,7.588
USDZAR,20100624,121700,7.589,7.589,7.587,7.587
USDZAR,20100624,121800,7.588,7.588,7.587,7.588
USDZAR,20100624,121900,7.588,7.588,7.586,7.586
USDZAR,20100624,122000,7.584,7.584,7.582,7.584
USDZAR,20100624,122100,7.585,7.586,7.585,7.586
USDZAR,20100624,122200,7.586,7.587,7.586,7.586
USDZAR,20100624,122300,7.585,7.585,7.584,7.584
USDZAR,20100624,122400,7.583,7.583,7.581,7.581
USDZAR,20100624,122500,7.581,7.585,7.581,7.582
USDZAR,20100624,122600,7.583,7.583,7.582,7.582
USDZAR,20100624,122700,7.581,7.581,7.581,7.581
USDZAR,20100624,122800,7.581,7.581,7.581,7.581
USDZAR,20100624,122900,7.581,7.582,7.581,7.582
USDZAR,20100624,123000,7.583,7.584,7.582,7.582
USDZAR,20100624,123100,7.583,7.584,7.583,7.583
USDZAR,20100624,123200,7.582,7.594,7.582,7.594
USDZAR,20100624,123300,7.595,7.595,7.592,7.592
USDZAR,20100624,123400,7.591,7.591,7.589,7.589
USDZAR,20100624,123500,7.591,7.597,7.591,7.596
USDZAR,20100624,123600,7.597,7.598,7.596,7.598
USDZAR,20100624,123700,7.597,7.600,7.597,7.598
USDZAR,20100624,123800,7.597,7.599,7.597,7.598
USDZAR,20100624,123900,7.599,7.602,7.599,7.602
USDZAR,20100624,124000,7.603,7.603,7.602,7.602
USDZAR,20100624,124100,7.604,7.604,7.601,7.602
USDZAR,20100624,124200,7.603,7.605,7.603,7.604
USDZAR,20100624,124300,7.605,7.605,7.604,7.604
USDZAR,20100624,124400,7.605,7.606,7.604,7.605
USDZAR,20100624,124500,7.605,7.605,7.604,7.605
USDZAR,20100624,124600,7.606,7.612,7.606,7.612
USDZAR,20100624,124700,7.611,7.612,7.609,7.611
USDZAR,20100624,124800,7.610,7.611,7.607,7.609
USDZAR,20100624,124900,7.609,7.609,7.609,7.609
USDZAR,20100624,125000,7.608,7.608,7.607,7.608
USDZAR,20100624,125100,7.608,7.608,7.608,7.608
USDZAR,20100624,125200,7.607,7.607,7.606,7.606
USDZAR,20100624,125300,7.607,7.608,7.607,7.607
USDZAR,20100624,125400,7.608,7.613,7.608,7.611
USDZAR,20100624,125500,7.610,7.611,7.610,7.611
USDZAR,20100624,125600,7.612,7.613,7.612,7.613
USDZAR,20100624,125700,7.613,7.614,7.613,7.613
USDZAR,20100624,125800,7.614,7.615,7.613,7.613
USDZAR,20100624,125900,7.614,7.615,7.613,7.615
USDZAR,20100624,130000,7.616,7.620,7.615,7.620
USDZAR,20100624,130100,7.619,7.619,7.617,7.617
USDZAR,20100624,130200,7.616,7.616,7.616,7.616
USDZAR,20100624,130300,7.615,7.615,7.614,7.614
USDZAR,20100624,130400,7.613,7.614,7.613,7.613
USDZAR,20100624,130500,7.613,7.613,7.613,7.613
USDZAR,20100624,130600,7.611,7.611,7.611,7.611
USDZAR,20100624,130700,7.612,7.613,7.612,7.612
USDZAR,20100624,130800,7.613,7.613,7.613,7.613
USDZAR,20100624,130900,7.612,7.612,7.608,7.609
USDZAR,20100624,131000,7.610,7.610,7.609,7.609
USDZAR,20100624,131100,7.608,7.608,7.605,7.605
USDZAR,20100624,131200,7.604,7.606,7.603,7.606
USDZAR,20100624,131300,7.605,7.605,7.604,7.604
USDZAR,20100624,131400,7.604,7.604,7.603,7.603
USDZAR,20100624,131500,7.603,7.603,7.603,7.603
USDZAR,20100624,131600,7.602,7.603,7.602,7.603
USDZAR,20100624,131700,7.603,7.603,7.603,7.603
USDZAR,20100624,131800,7.603,7.603,7.603,7.603
USDZAR,20100624,131900,7.603,7.606,7.603,7.606
USDZAR,20100624,132000,7.607,7.610,7.606,7.610
USDZAR,20100624,132100,7.611,7.612,7.611,7.612
USDZAR,20100624,132200,7.612,7.612,7.612,7.612
USDZAR,20100624,132300,7.613,7.614,7.613,7.614
USDZAR,20100624,132400,7.615,7.616,7.615,7.616
USDZAR,20100624,132500,7.616,7.616,7.615,7.615
USDZAR,20100624,132600,7.616,7.616,7.614,7.614
USDZAR,20100624,132700,7.615,7.616,7.615,7.616
USDZAR,20100624,132800,7.616,7.616,7.615,7.615
USDZAR,20100624,132900,7.614,7.614,7.614,7.614
USDZAR,20100624,133000,7.613,7.614,7.612,7.612
USDZAR,20100624,133100,7.607,7.610,7.606,7.608
USDZAR,20100624,133200,7.607,7.609,7.606,7.609
USDZAR,20100624,133300,7.611,7.612,7.610,7.611
USDZAR,20100624,133400,7.612,7.612,7.610,7.611
USDZAR,20100624,133500,7.613,7.615,7.612,7.614
USDZAR,20100624,133600,7.615,7.618,7.615,7.618
USDZAR,20100624,133700,7.617,7.617,7.617,7.617
USDZAR,20100624,133800,7.616,7.622,7.616,7.622
USDZAR,20100624,133900,7.622,7.622,7.621,7.621
USDZAR,20100624,134000,7.622,7.623,7.622,7.623
USDZAR,20100624,134100,7.622,7.629,7.621,7.629
USDZAR,20100624,134200,7.628,7.631,7.624,7.627
USDZAR,20100624,134300,7.626,7.637,7.626,7.630
USDZAR,20100624,134400,7.629,7.632,7.629,7.631
USDZAR,20100624,134500,7.630,7.631,7.629,7.630
USDZAR,20100624,134600,7.631,7.631,7.631,7.631
USDZAR,20100624,134700,7.632,7.635,7.632,7.634
USDZAR,20100624,134800,7.633,7.633,7.632,7.632
USDZAR,20100624,134900,7.633,7.633,7.627,7.627
USDZAR,20100624,135000,7.628,7.628,7.626,7.626
USDZAR,20100624,135100,7.625,7.627,7.625,7.626
USDZAR,20100624,135200,7.627,7.628,7.627,7.627
USDZAR,20100624,135300,7.626,7.629,7.626,7.629
USDZAR,20100624,135400,7.628,7.630,7.628,7.629
USDZAR,20100624,135500,7.628,7.628,7.627,7.627
USDZAR,20100624,135600,7.628,7.628,7.628,7.628
USDZAR,20100624,135700,7.628,7.628,7.627,7.627
USDZAR,20100624,135800,7.628,7.628,7.628,7.628
USDZAR,20100624,135900,7.628,7.628,7.626,7.626
USDZAR,20100624,140000,7.627,7.627,7.625,7.625
USDZAR,20100624,140100,7.624,7.624,7.621,7.623
USDZAR,20100624,140200,7.622,7.624,7.622,7.624
USDZAR,20100624,140300,7.625,7.626,7.624,7.624
USDZAR,20100624,140400,7.625,7.625,7.624,7.624
USDZAR,20100624,140500,7.625,7.627,7.625,7.626
USDZAR,20100624,140600,7.625,7.626,7.625,7.626
USDZAR,20100624,140700,7.627,7.627,7.626,7.627
USDZAR,20100624,140800,7.626,7.626,7.626,7.626
USDZAR,20100624,140900,7.626,7.628,7.626,7.628
USDZAR,20100624,141000,7.627,7.629,7.627,7.629
USDZAR,20100624,141100,7.628,7.628,7.627,7.628
USDZAR,20100624,141200,7.627,7.629,7.626,7.629
USDZAR,20100624,141300,7.628,7.629,7.627,7.629
USDZAR,20100624,141400,7.628,7.628,7.628,7.628
USDZAR,20100624,141500,7.628,7.628,7.626,7.626
USDZAR,20100624,141600,7.627,7.628,7.627,7.627
USDZAR,20100624,141700,7.627,7.627,7.627,7.627
USDZAR,20100624,141800,7.628,7.628,7.627,7.628
USDZAR,20100624,141900,7.627,7.627,7.626,7.626
USDZAR,20100624,142000,7.627,7.628,7.626,7.626
USDZAR,20100624,142100,7.625,7.626,7.625,7.626
USDZAR,20100624,142200,7.626,7.626,7.626,7.626
USDZAR,20100624,142300,7.625,7.625,7.624,7.624
USDZAR,20100624,142400,7.623,7.624,7.623,7.623
USDZAR,20100624,142500,7.622,7.622,7.621,7.621
USDZAR,20100624,142600,7.620,7.623,7.619,7.621
USDZAR,20100624,142700,7.623,7.624,7.622,7.624
USDZAR,20100624,142800,7.625,7.626,7.624,7.626
USDZAR,20100624,142900,7.627,7.635,7.627,7.635
USDZAR,20100624,143000,7.636,7.638,7.636,7.637
USDZAR,20100624,143100,7.636,7.637,7.635,7.636
USDZAR,20100624,143200,7.637,7.637,7.635,7.636
USDZAR,20100624,143300,7.635,7.636,7.632,7.634
USDZAR,20100624,143400,7.633,7.637,7.632,7.637
USDZAR,20100624,143500,7.638,7.643,7.637,7.643
USDZAR,20100624,143600,7.642,7.653,7.642,7.651
USDZAR,20100624,143700,7.652,7.653,7.651,7.651
USDZAR,20100624,143800,7.650,7.650,7.648,7.648
USDZAR,20100624,143900,7.647,7.647,7.642,7.642
USDZAR,20100624,144000,7.641,7.641,7.638,7.641
USDZAR,20100624,144100,7.640,7.642,7.639,7.639
USDZAR,20100624,144200,7.638,7.639,7.637,7.637
USDZAR,20100624,144300,7.636,7.641,7.636,7.641
USDZAR,20100624,144400,7.640,7.640,7.638,7.638
USDZAR,20100624,144500,7.639,7.641,7.639,7.639
USDZAR,20100624,144600,7.638,7.638,7.637,7.637
USDZAR,20100624,144700,7.636,7.639,7.636,7.639
USDZAR,20100624,144800,7.638,7.638,7.633,7.633
USDZAR,20100624,144900,7.634,7.634,7.633,7.634
USDZAR,20100624,145000,7.633,7.633,7.632,7.632
USDZAR,20100624,145100,7.631,7.632,7.631,7.632
USDZAR,20100624,145200,7.631,7.631,7.628,7.629
USDZAR,20100624,145300,7.628,7.631,7.628,7.631
USDZAR,20100624,145400,7.632,7.635,7.632,7.635
USDZAR,20100624,145500,7.637,7.638,7.636,7.638
USDZAR,20100624,145600,7.637,7.638,7.637,7.638
USDZAR,20100624,145700,7.637,7.638,7.635,7.635
USDZAR,20100624,145800,7.636,7.636,7.632,7.632
USDZAR,20100624,145900,7.631,7.634,7.630,7.632
USDZAR,20100624,150000,7.633,7.633,7.631,7.632
USDZAR,20100624,150100,7.633,7.634,7.633,7.633
USDZAR,20100624,150200,7.634,7.637,7.634,7.637
USDZAR,20100624,150300,7.635,7.636,7.635,7.636
USDZAR,20100624,150400,7.638,7.638,7.634,7.634
USDZAR,20100624,150500,7.635,7.636,7.635,7.636
USDZAR,20100624,150600,7.637,7.637,7.635,7.635
USDZAR,20100624,150700,7.634,7.635,7.634,7.635
USDZAR,20100624,150800,7.634,7.635,7.632,7.633
USDZAR,20100624,150900,7.635,7.635,7.633,7.634
USDZAR,20100624,151000,7.633,7.633,7.632,7.632
USDZAR,20100624,151100,7.631,7.633,7.628,7.633
USDZAR,20100624,151200,7.634,7.634,7.629,7.630
USDZAR,20100624,151300,7.630,7.630,7.630,7.630
USDZAR,20100624,151400,7.629,7.629,7.629,7.629
USDZAR,20100624,151500,7.629,7.629,7.628,7.628
USDZAR,20100624,151600,7.625,7.625,7.624,7.624
USDZAR,20100624,151700,7.623,7.623,7.621,7.623
USDZAR,20100624,151800,7.622,7.623,7.622,7.623
USDZAR,20100624,151900,7.622,7.622,7.621,7.621
USDZAR,20100624,152000,7.620,7.622,7.620,7.621
USDZAR,20100624,152100,7.620,7.620,7.612,7.619
USDZAR,20100624,152200,7.618,7.619,7.618,7.618
USDZAR,20100624,152300,7.617,7.617,7.615,7.615
USDZAR,20100624,152400,7.616,7.616,7.615,7.615
USDZAR,20100624,152500,7.614,7.614,7.612,7.612
USDZAR,20100624,152600,7.611,7.612,7.610,7.610
USDZAR,20100624,152700,7.611,7.611,7.610,7.611
USDZAR,20100624,152800,7.610,7.610,7.607,7.607
USDZAR,20100624,152900,7.608,7.608,7.607,7.608
USDZAR,20100624,153000,7.609,7.611,7.609,7.611
USDZAR,20100624,153100,7.610,7.610,7.610,7.610
USDZAR,20100624,153200,7.611,7.614,7.611,7.614
USDZAR,20100624,153300,7.613,7.613,7.613,7.613
USDZAR,20100624,153400,7.612,7.614,7.609,7.610
USDZAR,20100624,153500,7.613,7.615,7.613,7.614
USDZAR,20100624,153600,7.615,7.617,7.615,7.617
USDZAR,20100624,153700,7.618,7.620,7.617,7.620
USDZAR,20100624,153800,7.619,7.620,7.619,7.619
USDZAR,20100624,153900,7.620,7.623,7.617,7.623
USDZAR,20100624,154000,7.624,7.626,7.624,7.626
USDZAR,20100624,154100,7.628,7.628,7.627,7.627
USDZAR,20100624,154200,7.628,7.628,7.627,7.627
USDZAR,20100624,154300,7.626,7.629,7.626,7.628
USDZAR,20100624,154400,7.627,7.628,7.627,7.628
USDZAR,20100624,154500,7.627,7.628,7.626,7.626
USDZAR,20100624,154600,7.627,7.627,7.625,7.626
USDZAR,20100624,154700,7.627,7.627,7.623,7.627
USDZAR,20100624,154800,7.625,7.628,7.624,7.627
USDZAR,20100624,154900,7.628,7.629,7.627,7.627
USDZAR,20100624,155000,7.627,7.627,7.627,7.627
USDZAR,20100624,155100,7.628,7.628,7.627,7.628
USDZAR,20100624,155200,7.627,7.629,7.627,7.629
USDZAR,20100624,155300,7.630,7.635,7.630,7.633
USDZAR,20100624,155400,7.632,7.632,7.632,7.632
USDZAR,20100624,155500,7.631,7.632,7.630,7.630
USDZAR,20100624,155600,7.631,7.633,7.631,7.632
USDZAR,20100624,155700,7.633,7.635,7.633,7.635
USDZAR,20100624,155800,7.634,7.635,7.633,7.633
USDZAR,20100624,155900,7.632,7.633,7.631,7.633
USDZAR,20100624,160000,7.632,7.634,7.632,7.632
USDZAR,20100624,160100,7.631,7.631,7.627,7.627
USDZAR,20100624,160200,7.628,7.630,7.627,7.627
USDZAR,20100624,160300,7.626,7.627,7.626,7.626
USDZAR,20100624,160400,7.625,7.626,7.624,7.624
USDZAR,20100624,160500,7.625,7.625,7.623,7.624
USDZAR,20100624,160600,7.623,7.624,7.623,7.624
USDZAR,20100624,160700,7.625,7.627,7.625,7.627
USDZAR,20100624,160800,7.626,7.626,7.620,7.620
USDZAR,20100624,160900,7.622,7.622,7.617,7.617
USDZAR,20100624,161000,7.618,7.619,7.615,7.616
USDZAR,20100624,161100,7.615,7.615,7.613,7.614
USDZAR,20100624,161200,7.613,7.618,7.613,7.617
USDZAR,20100624,161300,7.618,7.619,7.617,7.617
USDZAR,20100624,161400,7.616,7.617,7.615,7.616
USDZAR,20100624,161500,7.617,7.621,7.617,7.618
USDZAR,20100624,161600,7.617,7.621,7.617,7.620
USDZAR,20100624,161700,7.619,7.625,7.619,7.622
USDZAR,20100624,161800,7.623,7.623,7.619,7.619
USDZAR,20100624,161900,7.618,7.620,7.617,7.619
USDZAR,20100624,162000,7.620,7.620,7.617,7.617
USDZAR,20100624,162100,7.616,7.617,7.612,7.612
USDZAR,20100624,162200,7.611,7.612,7.608,7.608
USDZAR,20100624,162300,7.609,7.610,7.609,7.610
USDZAR,20100624,162400,7.609,7.609,7.608,7.609
USDZAR,20100624,162500,7.609,7.609,7.608,7.608
USDZAR,20100624,162600,7.609,7.609,7.606,7.606
USDZAR,20100624,162700,7.605,7.605,7.601,7.602
USDZAR,20100624,162800,7.601,7.605,7.601,7.604
USDZAR,20100624,162900,7.605,7.606,7.604,7.606
USDZAR,20100624,163000,7.607,7.607,7.606,7.607
USDZAR,20100624,163100,7.608,7.610,7.608,7.608
USDZAR,20100624,163200,7.608,7.608,7.608,7.608
USDZAR,20100624,163300,7.608,7.608,7.608,7.608
USDZAR,20100624,163400,7.608,7.608,7.608,7.608
USDZAR,20100624,163500,7.609,7.613,7.608,7.613
USDZAR,20100624,163600,7.611,7.612,7.610,7.610
USDZAR,20100624,163700,7.611,7.612,7.611,7.612
USDZAR,20100624,163800,7.612,7.613,7.611,7.612
USDZAR,20100624,163900,7.613,7.613,7.612,7.612
USDZAR,20100624,164000,7.611,7.612,7.607,7.607
USDZAR,20100624,164100,7.608,7.611,7.608,7.611
USDZAR,20100624,164200,7.612,7.612,7.612,7.612
USDZAR,20100624,164300,7.613,7.613,7.610,7.612
USDZAR,20100624,164400,7.613,7.613,7.612,7.613
USDZAR,20100624,164500,7.612,7.614,7.612,7.614
USDZAR,20100624,164600,7.616,7.619,7.616,7.619
USDZAR,20100624,164700,7.620,7.620,7.617,7.618
USDZAR,20100624,164800,7.618,7.618,7.617,7.617
USDZAR,20100624,164900,7.618,7.620,7.617,7.620
USDZAR,20100624,165000,7.618,7.618,7.613,7.613
USDZAR,20100624,165100,7.611,7.613,7.609,7.613
USDZAR,20100624,165200,7.612,7.612,7.608,7.608
USDZAR,20100624,165300,7.609,7.612,7.608,7.612
USDZAR,20100624,165400,7.611,7.613,7.611,7.613
USDZAR,20100624,165500,7.614,7.616,7.614,7.616
USDZAR,20100624,165600,7.617,7.617,7.615,7.615
USDZAR,20100624,165700,7.614,7.614,7.610,7.611
USDZAR,20100624,165800,7.612,7.615,7.612,7.613
USDZAR,20100624,165900,7.614,7.614,7.608,7.608
USDZAR,20100624,170000,7.609,7.612,7.605,7.612
USDZAR,20100624,170100,7.611,7.612,7.609,7.609
USDZAR,20100624,170200,7.610,7.613,7.610,7.612
USDZAR,20100624,170300,7.611,7.617,7.611,7.617
USDZAR,20100624,170400,7.618,7.622,7.618,7.621
USDZAR,20100624,170500,7.620,7.620,7.614,7.616
USDZAR,20100624,170600,7.615,7.618,7.615,7.616
USDZAR,20100624,170700,7.617,7.623,7.617,7.623
USDZAR,20100624,170800,7.624,7.627,7.623,7.626
USDZAR,20100624,170900,7.625,7.628,7.625,7.626
USDZAR,20100624,171000,7.625,7.626,7.625,7.625
USDZAR,20100624,171100,7.624,7.625,7.624,7.625
USDZAR,20100624,171200,7.624,7.625,7.623,7.624
USDZAR,20100624,171300,7.623,7.624,7.617,7.618
USDZAR,20100624,171400,7.617,7.617,7.617,7.617
USDZAR,20100624,171500,7.618,7.618,7.616,7.617
USDZAR,20100624,171600,7.616,7.617,7.613,7.615
USDZAR,20100624,171700,7.614,7.614,7.612,7.612
USDZAR,20100624,171800,7.614,7.615,7.612,7.615
USDZAR,20100624,171900,7.615,7.615,7.615,7.615
USDZAR,20100624,172000,7.615,7.615,7.615,7.615
USDZAR,20100624,172100,7.616,7.616,7.616,7.616
USDZAR,20100624,172200,7.602,7.617,7.602,7.617
USDZAR,20100624,172300,7.618,7.620,7.618,7.620
USDZAR,20100624,172400,7.621,7.621,7.619,7.620
USDZAR,20100624,172500,7.619,7.620,7.619,7.620
USDZAR,20100624,172600,7.619,7.620,7.618,7.620
USDZAR,20100624,172700,7.619,7.619,7.615,7.616
USDZAR,20100624,172800,7.617,7.617,7.615,7.616
USDZAR,20100624,172900,7.616,7.616,7.616,7.616
USDZAR,20100624,173000,7.616,7.616,7.616,7.616
USDZAR,20100624,173100,7.615,7.615,7.614,7.614
USDZAR,20100624,173200,7.615,7.615,7.613,7.614
USDZAR,20100624,173300,7.615,7.616,7.614,7.615
USDZAR,20100624,173400,7.616,7.616,7.614,7.614
USDZAR,20100624,173500,7.615,7.615,7.615,7.615
USDZAR,20100624,173600,7.615,7.615,7.614,7.615
USDZAR,20100624,173700,7.616,7.617,7.616,7.617
USDZAR,20100624,173800,7.616,7.616,7.615,7.615
USDZAR,20100624,173900,7.614,7.614,7.613,7.614
USDZAR,20100624,174000,7.615,7.616,7.615,7.616
USDZAR,20100624,174100,7.617,7.617,7.616,7.616
USDZAR,20100624,174200,7.616,7.616,7.616,7.616
USDZAR,20100624,174300,7.615,7.615,7.613,7.613
USDZAR,20100624,174400,7.614,7.615,7.613,7.613
USDZAR,20100624,174500,7.614,7.615,7.612,7.615
USDZAR,20100624,174600,7.614,7.614,7.612,7.612
USDZAR,20100624,174700,7.612,7.613,7.612,7.613
USDZAR,20100624,174800,7.612,7.612,7.607,7.607
USDZAR,20100624,174900,7.606,7.606,7.606,7.606
USDZAR,20100624,175000,7.607,7.607,7.602,7.602
USDZAR,20100624,175100,7.601,7.601,7.594,7.594
USDZAR,20100624,175200,7.593,7.593,7.590,7.591
USDZAR,20100624,175300,7.590,7.593,7.583,7.593
USDZAR,20100624,175400,7.595,7.595,7.588,7.588
USDZAR,20100624,175500,7.587,7.588,7.587,7.588
USDZAR,20100624,175600,7.587,7.587,7.584,7.584
USDZAR,20100624,175700,7.583,7.587,7.583,7.587
USDZAR,20100624,175800,7.586,7.589,7.586,7.589
USDZAR,20100624,175900,7.590,7.591,7.589,7.589
USDZAR,20100624,180000,7.590,7.590,7.589,7.589
USDZAR,20100624,180100,7.588,7.589,7.583,7.584
USDZAR,20100624,180200,7.583,7.583,7.582,7.582
USDZAR,20100624,180300,7.581,7.581,7.578,7.579
USDZAR,20100624,180400,7.579,7.579,7.579,7.579
USDZAR,20100624,180500,7.578,7.580,7.577,7.580
USDZAR,20100624,180600,7.582,7.582,7.572,7.572
USDZAR,20100624,180700,7.570,7.570,7.562,7.566
USDZAR,20100624,180800,7.567,7.567,7.561,7.562
USDZAR,20100624,180900,7.563,7.566,7.563,7.566
USDZAR,20100624,181000,7.568,7.571,7.566,7.571
USDZAR,20100624,181100,7.572,7.572,7.571,7.571
USDZAR,20100624,181200,7.572,7.573,7.568,7.568
USDZAR,20100624,181300,7.567,7.568,7.566,7.566
USDZAR,20100624,181400,7.567,7.569,7.566,7.569
USDZAR,20100624,181500,7.570,7.570,7.569,7.569
USDZAR,20100624,181600,7.568,7.568,7.566,7.568
USDZAR,20100624,181700,7.569,7.569,7.568,7.568
USDZAR,20100624,181800,7.569,7.573,7.569,7.573
USDZAR,20100624,181900,7.574,7.574,7.571,7.573
USDZAR,20100624,182000,7.572,7.574,7.572,7.573
USDZAR,20100624,182100,7.572,7.573,7.572,7.572
USDZAR,20100624,182200,7.570,7.571,7.567,7.567
USDZAR,20100624,182300,7.566,7.566,7.554,7.555
USDZAR,20100624,182400,7.554,7.554,7.550,7.554
USDZAR,20100624,182500,7.555,7.555,7.553,7.554
USDZAR,20100624,182600,7.555,7.558,7.555,7.557
USDZAR,20100624,182700,7.558,7.563,7.558,7.563
USDZAR,20100624,182800,7.564,7.566,7.564,7.566
USDZAR,20100624,182900,7.565,7.565,7.563,7.564
USDZAR,20100624,183000,7.565,7.568,7.565,7.568
USDZAR,20100624,183100,7.567,7.570,7.566,7.570
USDZAR,20100624,183200,7.571,7.572,7.571,7.572
USDZAR,20100624,183300,7.572,7.572,7.565,7.565
USDZAR,20100624,183400,7.566,7.567,7.565,7.567
USDZAR,20100624,183500,7.568,7.569,7.565,7.566
USDZAR,20100624,183600,7.567,7.567,7.566,7.566
USDZAR,20100624,183700,7.565,7.567,7.564,7.567
USDZAR,20100624,183800,7.568,7.568,7.564,7.564
USDZAR,20100624,183900,7.562,7.563,7.561,7.563
USDZAR,20100624,184000,7.562,7.562,7.561,7.562
USDZAR,20100624,184200,7.562,7.563,7.561,7.563
USDZAR,20100624,184300,7.563,7.563,7.561,7.561
USDZAR,20100624,184400,7.560,7.561,7.560,7.561
USDZAR,20100624,184500,7.561,7.563,7.561,7.563
USDZAR,20100624,184600,7.568,7.569,7.568,7.568
USDZAR,20100624,184700,7.569,7.569,7.569,7.569
USDZAR,20100624,184800,7.565,7.568,7.562,7.562
USDZAR,20100624,184900,7.556,7.562,7.556,7.562
USDZAR,20100624,185000,7.565,7.568,7.565,7.568
USDZAR,20100624,185100,7.568,7.568,7.568,7.568
USDZAR,20100624,185200,7.564,7.564,7.564,7.564
USDZAR,20100624,185300,7.568,7.568,7.568,7.568
USDZAR,20100624,185400,7.568,7.568,7.565,7.565
USDZAR,20100624,185500,7.564,7.566,7.561,7.561
USDZAR,20100624,185600,7.559,7.562,7.559,7.561
USDZAR,20100624,185700,7.561,7.561,7.561,7.561
USDZAR,20100624,185800,7.563,7.563,7.558,7.558
USDZAR,20100624,185900,7.562,7.566,7.562,7.566
USDZAR,20100624,190000,7.564,7.564,7.557,7.557
USDZAR,20100624,190100,7.557,7.557,7.550,7.550
USDZAR,20100624,190200,7.550,7.557,7.550,7.557
USDZAR,20100624,190300,7.557,7.559,7.557,7.559
USDZAR,20100624,190400,7.559,7.559,7.559,7.559
USDZAR,20100624,190500,7.562,7.562,7.562,7.562
USDZAR,20100624,190600,7.561,7.561,7.561,7.561
USDZAR,20100624,190700,7.561,7.561,7.561,7.561
USDZAR,20100624,190800,7.561,7.561,7.561,7.561
USDZAR,20100624,190900,7.561,7.561,7.561,7.561
USDZAR,20100624,191000,7.561,7.561,7.561,7.561
USDZAR,20100624,191100,7.561,7.561,7.561,7.561
USDZAR,20100624,191200,7.561,7.561,7.561,7.561
USDZAR,20100624,191300,7.561,7.561,7.561,7.561
USDZAR,20100624,191400,7.561,7.561,7.561,7.561
USDZAR,20100624,191500,7.561,7.561,7.561,7.561
USDZAR,20100624,191600,7.561,7.561,7.561,7.561
USDZAR,20100624,191700,7.561,7.561,7.556,7.556
USDZAR,20100624,191800,7.563,7.563,7.560,7.560
USDZAR,20100624,191900,7.561,7.561,7.554,7.559
USDZAR,20100624,192000,7.558,7.558,7.556,7.557
USDZAR,20100624,192100,7.557,7.558,7.557,7.558
USDZAR,20100624,192200,7.558,7.558,7.558,7.558
USDZAR,20100624,192300,7.563,7.563,7.563,7.563
USDZAR,20100624,192400,7.563,7.563,7.563,7.563
USDZAR,20100624,192500,7.562,7.562,7.562,7.562
USDZAR,20100624,192600,7.562,7.562,7.562,7.562
USDZAR,20100624,192700,7.562,7.562,7.562,7.562
USDZAR,20100624,192800,7.562,7.562,7.562,7.562
USDZAR,20100624,192900,7.562,7.564,7.562,7.564
USDZAR,20100624,193000,7.564,7.564,7.564,7.564
USDZAR,20100624,193100,7.564,7.564,7.564,7.564
USDZAR,20100624,193200,7.564,7.564,7.564,7.564
USDZAR,20100624,193300,7.564,7.564,7.564,7.564
USDZAR,20100624,193400,7.564,7.564,7.564,7.564
USDZAR,20100624,193500,7.564,7.564,7.564,7.564
USDZAR,20100624,193600,7.562,7.562,7.562,7.562
USDZAR,20100624,193700,7.562,7.562,7.562,7.562
USDZAR,20100624,193800,7.562,7.563,7.562,7.563
USDZAR,20100624,193900,7.563,7.563,7.563,7.563
USDZAR,20100624,194000,7.563,7.563,7.563,7.563
USDZAR,20100624,194100,7.563,7.563,7.563,7.563
USDZAR,20100624,194200,7.563,7.563,7.563,7.563
USDZAR,20100624,194300,7.563,7.563,7.563,7.563
USDZAR,20100624,194400,7.563,7.563,7.563,7.563
USDZAR,20100624,194500,7.563,7.563,7.563,7.563
USDZAR,20100624,194600,7.563,7.563,7.563,7.563
USDZAR,20100624,194700,7.563,7.563,7.563,7.563
USDZAR,20100624,194800,7.563,7.563,7.563,7.563
USDZAR,20100624,194900,7.563,7.563,7.563,7.563
USDZAR,20100624,195000,7.563,7.563,7.563,7.563
USDZAR,20100624,195100,7.563,7.563,7.563,7.563
USDZAR,20100624,195200,7.560,7.561,7.557,7.557
USDZAR,20100624,195300,7.557,7.557,7.557,7.557
USDZAR,20100624,195400,7.557,7.557,7.557,7.557
USDZAR,20100624,195500,7.557,7.557,7.556,7.556
USDZAR,20100624,195600,7.555,7.555,7.553,7.553
USDZAR,20100624,195700,7.553,7.553,7.553,7.553
USDZAR,20100624,195800,7.553,7.553,7.553,7.553
USDZAR,20100624,195900,7.553,7.553,7.553,7.553
USDZAR,20100624,200000,7.553,7.558,7.553,7.558
USDZAR,20100624,200100,7.557,7.559,7.553,7.553
USDZAR,20100624,200200,7.547,7.550,7.547,7.550
USDZAR,20100624,200300,7.557,7.559,7.553,7.557
USDZAR,20100624,200400,7.553,7.556,7.552,7.556
USDZAR,20100624,200500,7.559,7.559,7.555,7.559
USDZAR,20100624,200600,7.557,7.558,7.557,7.557
USDZAR,20100624,200700,7.553,7.555,7.553,7.555
USDZAR,20100624,200800,7.556,7.558,7.555,7.555
USDZAR,20100624,200900,7.558,7.558,7.558,7.558
USDZAR,20100624,201000,7.559,7.559,7.557,7.557
USDZAR,20100624,201100,7.558,7.559,7.557,7.559
USDZAR,20100624,201200,7.559,7.559,7.559,7.559
USDZAR,20100624,201300,7.560,7.560,7.560,7.560
USDZAR,20100624,201400,7.559,7.559,7.558,7.558
USDZAR,20100624,201500,7.559,7.559,7.558,7.559
USDZAR,20100624,201600,7.558,7.560,7.558,7.560
USDZAR,20100624,201700,7.560,7.560,7.559,7.560
USDZAR,20100624,201800,7.559,7.560,7.559,7.560
USDZAR,20100624,201900,7.559,7.559,7.558,7.558
USDZAR,20100624,202000,7.557,7.557,7.553,7.553
USDZAR,20100624,202100,7.555,7.560,7.555,7.560
USDZAR,20100624,202200,7.561,7.562,7.561,7.562
USDZAR,20100624,202300,7.562,7.562,7.561,7.562
USDZAR,20100624,202400,7.561,7.562,7.561,7.562
USDZAR,20100624,202500,7.563,7.563,7.563,7.563
USDZAR,20100624,202600,7.563,7.564,7.561,7.561
USDZAR,20100624,202700,7.560,7.561,7.560,7.561
USDZAR,20100624,202800,7.561,7.561,7.561,7.561
USDZAR,20100624,202900,7.560,7.560,7.560,7.560
USDZAR,20100624,203000,7.559,7.561,7.559,7.561
USDZAR,20100624,203100,7.561,7.561,7.561,7.561
USDZAR,20100624,203200,7.561,7.561,7.561,7.561
USDZAR,20100624,203300,7.561,7.561,7.561,7.561
USDZAR,20100624,203400,7.562,7.562,7.562,7.562
USDZAR,20100624,203500,7.562,7.562,7.561,7.561
USDZAR,20100624,203600,7.561,7.561,7.561,7.561
USDZAR,20100624,203700,7.562,7.562,7.562,7.562
USDZAR,20100624,203800,7.563,7.565,7.563,7.565
USDZAR,20100624,203900,7.566,7.568,7.566,7.567
USDZAR,20100624,204000,7.568,7.568,7.567,7.567
USDZAR,20100624,204100,7.567,7.567,7.567,7.567
USDZAR,20100624,204200,7.567,7.567,7.567,7.567
USDZAR,20100624,204300,7.567,7.567,7.567,7.567
USDZAR,20100624,204400,7.567,7.567,7.567,7.567
USDZAR,20100624,204500,7.567,7.567,7.567,7.567
USDZAR,20100624,204600,7.569,7.571,7.569,7.569
USDZAR,20100624,204700,7.569,7.572,7.569,7.572
USDZAR,20100624,204800,7.572,7.572,7.572,7.572
USDZAR,20100624,204900,7.572,7.572,7.572,7.572
USDZAR,20100624,205000,7.575,7.578,7.575,7.578
USDZAR,20100624,205100,7.579,7.580,7.578,7.578
USDZAR,20100624,205200,7.578,7.580,7.578,7.580
USDZAR,20100624,205300,7.581,7.581,7.580,7.580
USDZAR,20100624,205400,7.579,7.579,7.577,7.577
USDZAR,20100624,205500,7.579,7.580,7.579,7.579
USDZAR,20100624,205600,7.580,7.580,7.579,7.580
USDZAR,20100624,205700,7.579,7.580,7.579,7.580
USDZAR,20100624,205800,7.580,7.583,7.580,7.582
USDZAR,20100624,205900,7.583,7.583,7.581,7.583
USDZAR,20100624,210000,7.584,7.584,7.584,7.584
USDZAR,20100624,210100,7.583,7.583,7.583,7.583
USDZAR,20100624,210200,7.582,7.583,7.582,7.582
USDZAR,20100624,210300,7.581,7.581,7.580,7.580
USDZAR,20100624,210400,7.580,7.581,7.580,7.580
USDZAR,20100624,210500,7.581,7.581,7.581,7.581
USDZAR,20100624,210600,7.581,7.583,7.581,7.583
USDZAR,20100624,210700,7.582,7.582,7.581,7.581
USDZAR,20100624,210800,7.580,7.580,7.580,7.580
USDZAR,20100624,210900,7.579,7.579,7.579,7.579
USDZAR,20100624,211000,7.579,7.579,7.579,7.579
USDZAR,20100624,211100,7.580,7.583,7.580,7.583
USDZAR,20100624,211200,7.584,7.584,7.584,7.584
USDZAR,20100624,211300,7.586,7.587,7.585,7.587
USDZAR,20100624,211400,7.590,7.597,7.590,7.596
USDZAR,20100624,211500,7.594,7.595,7.593,7.595
USDZAR,20100624,211600,7.596,7.596,7.596,7.596
USDZAR,20100624,211700,7.596,7.596,7.596,7.596
USDZAR,20100624,211800,7.596,7.596,7.596,7.596
USDZAR,20100624,211900,7.596,7.596,7.596,7.596
USDZAR,20100624,212000,7.599,7.599,7.599,7.599
USDZAR,20100624,212100,7.599,7.599,7.586,7.586
USDZAR,20100624,212200,7.583,7.591,7.583,7.591
USDZAR,20100624,212300,7.591,7.591,7.591,7.591
USDZAR,20100624,212400,7.591,7.591,7.591,7.591
USDZAR,20100624,212500,7.591,7.591,7.591,7.591
USDZAR,20100624,212600,7.591,7.591,7.591,7.591
USDZAR,20100624,212700,7.591,7.591,7.591,7.591
USDZAR,20100624,212800,7.591,7.591,7.591,7.591
USDZAR,20100624,212900,7.591,7.592,7.591,7.592
USDZAR,20100624,213000,7.592,7.592,7.592,7.592
USDZAR,20100624,213100,7.592,7.592,7.592,7.592
USDZAR,20100624,213200,7.592,7.592,7.592,7.592
USDZAR,20100624,213300,7.592,7.592,7.592,7.592
USDZAR,20100624,213400,7.591,7.591,7.591,7.591
USDZAR,20100624,213500,7.591,7.593,7.591,7.593
USDZAR,20100624,213600,7.592,7.592,7.592,7.592
USDZAR,20100624,213700,7.591,7.591,7.591,7.591
USDZAR,20100624,213800,7.591,7.591,7.591,7.591
USDZAR,20100624,213900,7.591,7.591,7.591,7.591
USDZAR,20100624,214000,7.591,7.591,7.591,7.591
USDZAR,20100624,214100,7.591,7.591,7.591,7.591
USDZAR,20100624,214200,7.591,7.591,7.591,7.591
USDZAR,20100624,214300,7.593,7.593,7.593,7.593
USDZAR,20100624,214400,7.594,7.594,7.594,7.594
USDZAR,20100624,214500,7.594,7.594,7.594,7.594
USDZAR,20100624,214600,7.594,7.596,7.590,7.596
USDZAR,20100624,214800,7.596,7.599,7.596,7.599
USDZAR,20100624,214900,7.599,7.600,7.599,7.600
USDZAR,20100624,215000,7.599,7.599,7.599,7.599
USDZAR,20100624,215100,7.599,7.601,7.599,7.601
USDZAR,20100624,215200,7.600,7.600,7.600,7.600
USDZAR,20100624,215300,7.600,7.600,7.600,7.600
USDZAR,20100624,215400,7.600,7.600,7.596,7.598
USDZAR,20100624,215500,7.595,7.598,7.595,7.598
USDZAR,20100624,215600,7.598,7.598,7.598,7.598
USDZAR,20100624,215700,7.598,7.598,7.598,7.598
USDZAR,20100624,215800,7.598,7.598,7.598,7.598
USDZAR,20100624,215900,7.598,7.598,7.598,7.598
USDZAR,20100624,220000,7.598,7.598,7.598,7.598
USDZAR,20100624,220100,7.598,7.598,7.598,7.598
USDZAR,20100624,220200,7.598,7.598,7.598,7.598
USDZAR,20100624,220300,7.598,7.598,7.598,7.598
USDZAR,20100624,220400,7.598,7.598,7.598,7.598
USDZAR,20100624,220500,7.598,7.598,7.598,7.598
USDZAR,20100624,220600,7.597,7.597,7.597,7.597
USDZAR,20100624,220700,7.596,7.596,7.596,7.596
USDZAR,20100624,220800,7.596,7.596,7.595,7.595
USDZAR,20100624,220900,7.594,7.594,7.594,7.594
USDZAR,20100624,221000,7.594,7.594,7.594,7.594
USDZAR,20100624,221100,7.594,7.594,7.594,7.594
USDZAR,20100624,221200,7.594,7.594,7.594,7.594
USDZAR,20100624,221300,7.591,7.591,7.591,7.591
USDZAR,20100624,221400,7.591,7.591,7.591,7.591
USDZAR,20100624,221500,7.592,7.592,7.592,7.592
USDZAR,20100624,221600,7.592,7.592,7.592,7.592
USDZAR,20100624,221700,7.592,7.592,7.592,7.592
USDZAR,20100624,221800,7.592,7.592,7.592,7.592
USDZAR,20100624,221900,7.592,7.592,7.592,7.592
USDZAR,20100624,222000,7.592,7.592,7.592,7.592
USDZAR,20100624,222100,7.592,7.592,7.592,7.592
USDZAR,20100624,222200,7.592,7.592,7.592,7.592
USDZAR,20100624,222300,7.592,7.592,7.592,7.592
USDZAR,20100624,222400,7.592,7.592,7.591,7.591
USDZAR,20100624,222500,7.592,7.594,7.592,7.592
USDZAR,20100624,222600,7.593,7.593,7.593,7.593
USDZAR,20100624,222700,7.596,7.596,7.596,7.596
USDZAR,20100624,222800,7.594,7.596,7.583,7.588
USDZAR,20100624,222900,7.586,7.592,7.585,7.592
USDZAR,20100624,223000,7.593,7.601,7.593,7.599
USDZAR,20100624,223100,7.600,7.602,7.600,7.602
USDZAR,20100624,223200,7.600,7.603,7.600,7.603
USDZAR,20100624,223300,7.600,7.601,7.599,7.599
USDZAR,20100624,223400,7.598,7.598,7.598,7.598
USDZAR,20100624,223500,7.600,7.603,7.600,7.600
USDZAR,20100624,223600,7.599,7.599,7.599,7.599
USDZAR,20100624,223700,7.600,7.600,7.597,7.597
USDZAR,20100624,223800,7.596,7.596,7.596,7.596
USDZAR,20100624,223900,7.596,7.596,7.596,7.596
USDZAR,20100624,224000,7.596,7.600,7.596,7.596
USDZAR,20100624,224100,7.596,7.596,7.596,7.596
USDZAR,20100624,224200,7.596,7.596,7.596,7.596
USDZAR,20100624,224300,7.593,7.595,7.593,7.595
USDZAR,20100624,224400,7.592,7.592,7.590,7.590
USDZAR,20100624,224500,7.593,7.593,7.593,7.593
USDZAR,20100624,224600,7.593,7.595,7.593,7.593
USDZAR,20100624,224700,7.595,7.595,7.595,7.595
USDZAR,20100624,224800,7.595,7.595,7.590,7.595
USDZAR,20100624,224900,7.595,7.595,7.595,7.595
USDZAR,20100624,225000,7.590,7.591,7.590,7.590
USDZAR,20100624,225100,7.591,7.591,7.589,7.589
USDZAR,20100624,225200,7.590,7.591,7.590,7.591
USDZAR,20100624,225300,7.591,7.591,7.590,7.590
USDZAR,20100624,225400,7.595,7.595,7.595,7.595
USDZAR,20100624,225500,7.595,7.595,7.589,7.589
USDZAR,20100624,225600,7.595,7.595,7.589,7.589
USDZAR,20100624,225700,7.590,7.590,7.590,7.590
USDZAR,20100624,225800,7.594,7.594,7.593,7.594
USDZAR,20100624,225900,7.594,7.594,7.590,7.590
USDZAR,20100624,230000,7.594,7.594,7.594,7.594
USDZAR,20100624,230100,7.592,7.592,7.592,7.592
USDZAR,20100624,230200,7.592,7.592,7.592,7.592
USDZAR,20100624,230300,7.592,7.592,7.592,7.592
USDZAR,20100624,230400,7.592,7.592,7.592,7.592
USDZAR,20100624,230500,7.592,7.592,7.592,7.592
USDZAR,20100624,230600,7.592,7.592,7.592,7.592
USDZAR,20100624,230700,7.592,7.602,7.592,7.602
USDZAR,20100624,230800,7.601,7.604,7.601,7.604
USDZAR,20100624,230900,7.604,7.604,7.604,7.604
USDZAR,20100624,231000,7.604,7.604,7.604,7.604
USDZAR,20100624,231100,7.604,7.604,7.604,7.604
USDZAR,20100624,231200,7.604,7.604,7.604,7.604
USDZAR,20100624,231300,7.604,7.604,7.604,7.604
USDZAR,20100624,231400,7.604,7.604,7.604,7.604
USDZAR,20100624,231500,7.604,7.604,7.604,7.604
USDZAR,20100624,231600,7.604,7.604,7.597,7.597
USDZAR,20100624,231700,7.597,7.597,7.597,7.597
USDZAR,20100624,231800,7.597,7.597,7.597,7.597
USDZAR,20100624,231900,7.589,7.598,7.589,7.598
USDZAR,20100624,232000,7.597,7.597,7.584,7.590
USDZAR,20100624,232100,7.586,7.586,7.583,7.583
USDZAR,20100624,232200,7.583,7.583,7.583,7.583
USDZAR,20100624,232300,7.569,7.569,7.569,7.569
USDZAR,20100624,232400,7.569,7.591,7.569,7.589
USDZAR,20100624,232500,7.588,7.588,7.588,7.588
USDZAR,20100624,232600,7.583,7.583,7.583,7.583
USDZAR,20100624,232700,7.592,7.592,7.592,7.592
USDZAR,20100624,232800,7.592,7.592,7.587,7.587
USDZAR,20100624,232900,7.587,7.587,7.587,7.587
USDZAR,20100624,233000,7.587,7.587,7.587,7.587
USDZAR,20100624,233100,7.588,7.588,7.588,7.588
USDZAR,20100624,233200,7.588,7.588,7.588,7.588
USDZAR,20100624,233300,7.588,7.588,7.588,7.588
USDZAR,20100624,233400,7.588,7.588,7.588,7.588
USDZAR,20100624,233500,7.588,7.588,7.588,7.588
USDZAR,20100624,233600,7.588,7.592,7.588,7.592
USDZAR,20100624,233700,7.590,7.590,7.590,7.590
USDZAR,20100624,233800,7.590,7.590,7.587,7.587
USDZAR,20100624,233900,7.587,7.587,7.587,7.587
USDZAR,20100624,234000,7.587,7.587,7.587,7.587
USDZAR,20100624,234100,7.587,7.587,7.587,7.587
USDZAR,20100624,234200,7.587,7.587,7.587,7.587
USDZAR,20100624,234300,7.587,7.587,7.587,7.587
USDZAR,20100624,234400,7.587,7.587,7.587,7.587
USDZAR,20100624,234500,7.587,7.587,7.587,7.587
USDZAR,20100624,234600,7.587,7.587,7.587,7.587
USDZAR,20100624,234700,7.587,7.587,7.587,7.587
USDZAR,20100624,234800,7.587,7.587,7.587,7.587
USDZAR,20100624,234900,7.587,7.587,7.587,7.587
USDZAR,20100624,235000,7.587,7.587,7.587,7.587
USDZAR,20100624,235100,7.587,7.587,7.587,7.587
USDZAR,20100624,235200,7.587,7.587,7.587,7.587
USDZAR,20100624,235300,7.587,7.587,7.587,7.587
USDZAR,20100624,235400,7.587,7.587,7.587,7.587
USDZAR,20100624,235500,7.587,7.587,7.587,7.587
USDZAR,20100624,235600,7.587,7.587,7.587,7.587
USDZAR,20100624,235700,7.588,7.588,7.588,7.588
USDZAR,20100624,235800,7.591,7.591,7.591,7.591
USDZAR,20100624,235900,7.591,7.591,7.588,7.588
USDZAR,20100625,000000,7.588,7.588,7.588,7.588
EURAUD,20100624,000100,1.4080,1.4080,1.4080,1.4080
EURAUD,20100624,000200,1.4080,1.4080,1.4079,1.4080
EURAUD,20100624,000300,1.4080,1.4081,1.4080,1.4081
EURAUD,20100624,000400,1.4080,1.4081,1.4079,1.4081
EURAUD,20100624,000500,1.4081,1.4081,1.4081,1.4081
EURAUD,20100624,000600,1.4081,1.4081,1.4081,1.4081
EURAUD,20100624,000700,1.4081,1.4081,1.4079,1.4080
EURAUD,20100624,000800,1.4080,1.4080,1.4080,1.4080
EURAUD,20100624,000900,1.4080,1.4080,1.4080,1.4080
EURAUD,20100624,001000,1.4080,1.4082,1.4080,1.4082
EURAUD,20100624,001100,1.4081,1.4081,1.4079,1.4079
EURAUD,20100624,001200,1.4078,1.4079,1.4078,1.4079
EURAUD,20100624,001300,1.4079,1.4080,1.4079,1.4080
EURAUD,20100624,001400,1.4080,1.4080,1.4078,1.4078
EURAUD,20100624,001500,1.4078,1.4078,1.4076,1.4076
EURAUD,20100624,001600,1.4075,1.4075,1.4075,1.4075
EURAUD,20100624,001700,1.4075,1.4075,1.4075,1.4075
EURAUD,20100624,001800,1.4075,1.4075,1.4075,1.4075
EURAUD,20100624,001900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100624,002000,1.4074,1.4074,1.4074,1.4074
EURAUD,20100624,002100,1.4074,1.4074,1.4073,1.4073
EURAUD,20100624,002200,1.4072,1.4073,1.4072,1.4073
EURAUD,20100624,002300,1.4073,1.4075,1.4073,1.4075
EURAUD,20100624,002400,1.4076,1.4078,1.4076,1.4078
EURAUD,20100624,002500,1.4078,1.4078,1.4076,1.4076
EURAUD,20100624,002600,1.4078,1.4082,1.4078,1.4082
EURAUD,20100624,002700,1.4083,1.4083,1.4082,1.4082
EURAUD,20100624,002800,1.4081,1.4081,1.4079,1.4079
EURAUD,20100624,002900,1.4079,1.4080,1.4079,1.4079
EURAUD,20100624,003000,1.4079,1.4083,1.4079,1.4083
EURAUD,20100624,003100,1.4083,1.4084,1.4083,1.4084
EURAUD,20100624,003200,1.4084,1.4084,1.4082,1.4082
EURAUD,20100624,003300,1.4082,1.4082,1.4080,1.4080
EURAUD,20100624,003400,1.4080,1.4082,1.4080,1.4082
EURAUD,20100624,003500,1.4081,1.4081,1.4080,1.4080
EURAUD,20100624,003600,1.4080,1.4080,1.4079,1.4079
EURAUD,20100624,003700,1.4079,1.4079,1.4079,1.4079
EURAUD,20100624,003800,1.4078,1.4078,1.4078,1.4078
EURAUD,20100624,003900,1.4078,1.4078,1.4078,1.4078
EURAUD,20100624,004000,1.4078,1.4078,1.4072,1.4072
EURAUD,20100624,004100,1.4072,1.4072,1.4069,1.4069
EURAUD,20100624,004200,1.4068,1.4069,1.4068,1.4069
EURAUD,20100624,004300,1.4069,1.4069,1.4068,1.4068
EURAUD,20100624,004400,1.4068,1.4069,1.4068,1.4069
EURAUD,20100624,004500,1.4069,1.4070,1.4069,1.4069
EURAUD,20100624,004600,1.4071,1.4071,1.4070,1.4070
EURAUD,20100624,004700,1.4071,1.4071,1.4071,1.4071
EURAUD,20100624,004800,1.4073,1.4074,1.4073,1.4074
EURAUD,20100624,004900,1.4073,1.4074,1.4073,1.4074
EURAUD,20100624,005000,1.4075,1.4077,1.4075,1.4077
EURAUD,20100624,005100,1.4077,1.4079,1.4077,1.4079
EURAUD,20100624,005200,1.4079,1.4080,1.4079,1.4080
EURAUD,20100624,005300,1.4080,1.4080,1.4080,1.4080
EURAUD,20100624,005400,1.4080,1.4080,1.4080,1.4080
EURAUD,20100624,005500,1.4079,1.4080,1.4079,1.4080
EURAUD,20100624,005600,1.4080,1.4080,1.4079,1.4079
EURAUD,20100624,005700,1.4078,1.4078,1.4076,1.4076
EURAUD,20100624,005800,1.4078,1.4078,1.4078,1.4078
EURAUD,20100624,005900,1.4077,1.4077,1.4077,1.4077
EURAUD,20100624,010000,1.4077,1.4077,1.4077,1.4077
EURAUD,20100624,010100,1.4077,1.4077,1.4076,1.4076
EURAUD,20100624,010200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100624,010300,1.4076,1.4076,1.4076,1.4076
EURAUD,20100624,010400,1.4076,1.4076,1.4075,1.4075
EURAUD,20100624,010500,1.4074,1.4074,1.4073,1.4073
EURAUD,20100624,010600,1.4073,1.4073,1.4071,1.4071
EURAUD,20100624,010700,1.4069,1.4069,1.4068,1.4068
EURAUD,20100624,010800,1.4068,1.4068,1.4068,1.4068
EURAUD,20100624,010900,1.4068,1.4068,1.4064,1.4064
EURAUD,20100624,011000,1.4063,1.4064,1.4062,1.4064
EURAUD,20100624,011100,1.4064,1.4065,1.4064,1.4065
EURAUD,20100624,011200,1.4065,1.4067,1.4065,1.4067
EURAUD,20100624,011300,1.4068,1.4068,1.4068,1.4068
EURAUD,20100624,011400,1.4067,1.4067,1.4066,1.4066
EURAUD,20100624,011500,1.4067,1.4067,1.4065,1.4066
EURAUD,20100624,011600,1.4065,1.4065,1.4061,1.4061
EURAUD,20100624,011700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100624,011800,1.4063,1.4065,1.4063,1.4065
EURAUD,20100624,011900,1.4065,1.4065,1.4062,1.4062
EURAUD,20100624,012000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100624,012100,1.4062,1.4064,1.4062,1.4064
EURAUD,20100624,012200,1.4065,1.4065,1.4062,1.4062
EURAUD,20100624,012300,1.4062,1.4064,1.4062,1.4064
EURAUD,20100624,012400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100624,012500,1.4062,1.4063,1.4062,1.4063
EURAUD,20100624,012600,1.4064,1.4065,1.4064,1.4065
EURAUD,20100624,012700,1.4065,1.4065,1.4050,1.4050
EURAUD,20100624,012800,1.4049,1.4049,1.4033,1.4035
EURAUD,20100624,012900,1.4043,1.4057,1.4043,1.4057
EURAUD,20100624,013000,1.4058,1.4060,1.4056,1.4056
EURAUD,20100624,013100,1.4058,1.4060,1.4058,1.4060
EURAUD,20100624,013200,1.4062,1.4066,1.4062,1.4065
EURAUD,20100624,013300,1.4065,1.4073,1.4065,1.4073
EURAUD,20100624,013400,1.4074,1.4075,1.4074,1.4074
EURAUD,20100624,013500,1.4074,1.4074,1.4074,1.4074
EURAUD,20100624,013600,1.4073,1.4075,1.4073,1.4075
EURAUD,20100624,013700,1.4073,1.4073,1.4073,1.4073
EURAUD,20100624,013800,1.4072,1.4072,1.4070,1.4070
EURAUD,20100624,013900,1.4070,1.4071,1.4070,1.4071
EURAUD,20100624,014000,1.4071,1.4074,1.4071,1.4074
EURAUD,20100624,014100,1.4075,1.4075,1.4073,1.4075
EURAUD,20100624,014200,1.4076,1.4079,1.4076,1.4079
EURAUD,20100624,014300,1.4078,1.4081,1.4078,1.4081
EURAUD,20100624,014400,1.4082,1.4088,1.4082,1.4088
EURAUD,20100624,014500,1.4089,1.4090,1.4087,1.4087
EURAUD,20100624,014600,1.4085,1.4085,1.4080,1.4080
EURAUD,20100624,014700,1.4079,1.4080,1.4079,1.4080
EURAUD,20100624,014800,1.4080,1.4081,1.4080,1.4081
EURAUD,20100624,014900,1.4079,1.4079,1.4078,1.4079
EURAUD,20100624,015000,1.4078,1.4078,1.4076,1.4076
EURAUD,20100624,015100,1.4076,1.4076,1.4074,1.4075
EURAUD,20100624,015200,1.4075,1.4079,1.4075,1.4079
EURAUD,20100624,015300,1.4080,1.4080,1.4079,1.4079
EURAUD,20100624,015400,1.4079,1.4080,1.4079,1.4080
EURAUD,20100624,015500,1.4081,1.4081,1.4080,1.4080
EURAUD,20100624,015600,1.4080,1.4080,1.4078,1.4078
EURAUD,20100624,015700,1.4076,1.4076,1.4072,1.4072
EURAUD,20100624,015800,1.4072,1.4072,1.4069,1.4069
EURAUD,20100624,015900,1.4069,1.4069,1.4068,1.4069
EURAUD,20100624,020000,1.4067,1.4067,1.4062,1.4062
EURAUD,20100624,020100,1.4059,1.4059,1.4053,1.4053
EURAUD,20100624,020200,1.4052,1.4057,1.4052,1.4056
EURAUD,20100624,020300,1.4057,1.4065,1.4057,1.4065
EURAUD,20100624,020400,1.4066,1.4066,1.4062,1.4062
EURAUD,20100624,020500,1.4062,1.4062,1.4058,1.4058
EURAUD,20100624,020600,1.4056,1.4056,1.4053,1.4054
EURAUD,20100624,020700,1.4053,1.4053,1.4049,1.4052
EURAUD,20100624,020800,1.4053,1.4054,1.4049,1.4050
EURAUD,20100624,020900,1.4051,1.4059,1.4051,1.4059
EURAUD,20100624,021000,1.4061,1.4061,1.4061,1.4061
EURAUD,20100624,021100,1.4061,1.4066,1.4061,1.4066
EURAUD,20100624,021200,1.4066,1.4071,1.4065,1.4071
EURAUD,20100624,021300,1.4072,1.4073,1.4068,1.4068
EURAUD,20100624,021400,1.4068,1.4069,1.4068,1.4069
EURAUD,20100624,021500,1.4068,1.4072,1.4068,1.4072
EURAUD,20100624,021600,1.4072,1.4073,1.4069,1.4069
EURAUD,20100624,021700,1.4068,1.4071,1.4068,1.4071
EURAUD,20100624,021800,1.4072,1.4074,1.4072,1.4074
EURAUD,20100624,021900,1.4075,1.4076,1.4074,1.4074
EURAUD,20100624,022000,1.4073,1.4073,1.4072,1.4072
EURAUD,20100624,022100,1.4072,1.4072,1.4072,1.4072
EURAUD,20100624,022200,1.4071,1.4072,1.4071,1.4072
EURAUD,20100624,022300,1.4073,1.4076,1.4073,1.4076
EURAUD,20100624,022400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100624,022500,1.4075,1.4075,1.4074,1.4075
EURAUD,20100624,022600,1.4075,1.4075,1.4075,1.4075
EURAUD,20100624,022700,1.4076,1.4076,1.4075,1.4075
EURAUD,20100624,022800,1.4074,1.4074,1.4071,1.4071
EURAUD,20100624,022900,1.4070,1.4070,1.4069,1.4069
EURAUD,20100624,023000,1.4068,1.4068,1.4068,1.4068
EURAUD,20100624,023100,1.4067,1.4068,1.4067,1.4068
EURAUD,20100624,023200,1.4067,1.4067,1.4061,1.4061
EURAUD,20100624,023300,1.4062,1.4063,1.4062,1.4062
EURAUD,20100624,023400,1.4063,1.4064,1.4063,1.4064
EURAUD,20100624,023500,1.4065,1.4066,1.4065,1.4066
EURAUD,20100624,023600,1.4065,1.4069,1.4065,1.4069
EURAUD,20100624,023700,1.4070,1.4071,1.4070,1.4070
EURAUD,20100624,023800,1.4072,1.4072,1.4069,1.4069
EURAUD,20100624,023900,1.4069,1.4069,1.4067,1.4067
EURAUD,20100624,024000,1.4067,1.4067,1.4067,1.4067
EURAUD,20100624,024100,1.4068,1.4073,1.4068,1.4073
EURAUD,20100624,024200,1.4073,1.4073,1.4071,1.4072
EURAUD,20100624,024300,1.4073,1.4073,1.4071,1.4071
EURAUD,20100624,024400,1.4071,1.4071,1.4070,1.4071
EURAUD,20100624,024500,1.4071,1.4071,1.4070,1.4070
EURAUD,20100624,024600,1.4070,1.4070,1.4070,1.4070
EURAUD,20100624,024700,1.4070,1.4070,1.4069,1.4069
EURAUD,20100624,024800,1.4070,1.4074,1.4070,1.4074
EURAUD,20100624,024900,1.4073,1.4074,1.4073,1.4074
EURAUD,20100624,025000,1.4074,1.4074,1.4073,1.4073
EURAUD,20100624,025100,1.4071,1.4071,1.4068,1.4068
EURAUD,20100624,025200,1.4068,1.4068,1.4068,1.4068
EURAUD,20100624,025300,1.4067,1.4067,1.4064,1.4064
EURAUD,20100624,025400,1.4065,1.4067,1.4065,1.4067
EURAUD,20100624,025500,1.4066,1.4066,1.4064,1.4064
EURAUD,20100624,025600,1.4065,1.4071,1.4065,1.4069
EURAUD,20100624,025700,1.4067,1.4067,1.4062,1.4062
EURAUD,20100624,025800,1.4062,1.4062,1.4061,1.4061
EURAUD,20100624,025900,1.4061,1.4061,1.4061,1.4061
EURAUD,20100624,030000,1.4062,1.4062,1.4061,1.4061
EURAUD,20100624,030100,1.4062,1.4062,1.4062,1.4062
EURAUD,20100624,030200,1.4064,1.4066,1.4064,1.4066
EURAUD,20100624,030300,1.4067,1.4069,1.4067,1.4069
EURAUD,20100624,030400,1.4069,1.4069,1.4067,1.4067
EURAUD,20100624,030500,1.4067,1.4068,1.4067,1.4068
EURAUD,20100624,030600,1.4069,1.4069,1.4069,1.4069
EURAUD,20100624,030700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100624,030800,1.4069,1.4072,1.4069,1.4069
EURAUD,20100624,030900,1.4070,1.4073,1.4070,1.4073
EURAUD,20100624,031000,1.4074,1.4076,1.4074,1.4076
EURAUD,20100624,031100,1.4076,1.4077,1.4076,1.4077
EURAUD,20100624,031200,1.4078,1.4078,1.4075,1.4075
EURAUD,20100624,031300,1.4074,1.4076,1.4074,1.4075
EURAUD,20100624,031400,1.4076,1.4078,1.4076,1.4078
EURAUD,20100624,031500,1.4079,1.4088,1.4079,1.4088
EURAUD,20100624,031600,1.4090,1.4090,1.4080,1.4085
EURAUD,20100624,031700,1.4084,1.4086,1.4081,1.4081
EURAUD,20100624,031800,1.4080,1.4082,1.4078,1.4082
EURAUD,20100624,031900,1.4082,1.4083,1.4082,1.4082
EURAUD,20100624,032000,1.4081,1.4081,1.4081,1.4081
EURAUD,20100624,032100,1.4081,1.4083,1.4081,1.4083
EURAUD,20100624,032200,1.4085,1.4086,1.4085,1.4086
EURAUD,20100624,032300,1.4085,1.4088,1.4085,1.4088
EURAUD,20100624,032400,1.4087,1.4089,1.4087,1.4089
EURAUD,20100624,032500,1.4090,1.4090,1.4090,1.4090
EURAUD,20100624,032600,1.4090,1.4090,1.4089,1.4089
EURAUD,20100624,032700,1.4089,1.4089,1.4088,1.4089
EURAUD,20100624,032800,1.4089,1.4089,1.4086,1.4086
EURAUD,20100624,032900,1.4085,1.4085,1.4083,1.4083
EURAUD,20100624,033000,1.4083,1.4083,1.4080,1.4082
EURAUD,20100624,033100,1.4083,1.4085,1.4083,1.4083
EURAUD,20100624,033200,1.4083,1.4083,1.4083,1.4083
EURAUD,20100624,033300,1.4085,1.4089,1.4085,1.4089
EURAUD,20100624,033400,1.4088,1.4088,1.4087,1.4087
EURAUD,20100624,033500,1.4087,1.4087,1.4085,1.4085
EURAUD,20100624,033600,1.4085,1.4085,1.4082,1.4082
EURAUD,20100624,033700,1.4083,1.4083,1.4081,1.4081
EURAUD,20100624,033800,1.4082,1.4083,1.4082,1.4083
EURAUD,20100624,033900,1.4083,1.4083,1.4083,1.4083
EURAUD,20100624,034000,1.4084,1.4085,1.4084,1.4085
EURAUD,20100624,034100,1.4084,1.4087,1.4084,1.4087
EURAUD,20100624,034200,1.4085,1.4085,1.4083,1.4083
EURAUD,20100624,034300,1.4083,1.4083,1.4082,1.4083
EURAUD,20100624,034400,1.4084,1.4085,1.4083,1.4083
EURAUD,20100624,034500,1.4082,1.4082,1.4082,1.4082
EURAUD,20100624,034600,1.4082,1.4082,1.4082,1.4082
EURAUD,20100624,034700,1.4082,1.4084,1.4082,1.4084
EURAUD,20100624,034800,1.4085,1.4085,1.4084,1.4084
EURAUD,20100624,034900,1.4084,1.4087,1.4084,1.4087
EURAUD,20100624,035000,1.4088,1.4091,1.4088,1.4090
EURAUD,20100624,035100,1.4090,1.4092,1.4089,1.4089
EURAUD,20100624,035200,1.4088,1.4088,1.4084,1.4086
EURAUD,20100624,035300,1.4087,1.4090,1.4087,1.4089
EURAUD,20100624,035400,1.4090,1.4091,1.4090,1.4091
EURAUD,20100624,035500,1.4091,1.4093,1.4091,1.4093
EURAUD,20100624,035600,1.4094,1.4096,1.4094,1.4096
EURAUD,20100624,035700,1.4097,1.4097,1.4096,1.4096
EURAUD,20100624,035800,1.4095,1.4096,1.4095,1.4096
EURAUD,20100624,035900,1.4098,1.4099,1.4097,1.4097
EURAUD,20100624,040000,1.4097,1.4101,1.4095,1.4101
EURAUD,20100624,040100,1.4102,1.4102,1.4100,1.4100
EURAUD,20100624,040200,1.4099,1.4099,1.4095,1.4095
EURAUD,20100624,040300,1.4094,1.4095,1.4090,1.4090
EURAUD,20100624,040400,1.4090,1.4096,1.4088,1.4096
EURAUD,20100624,040500,1.4097,1.4101,1.4097,1.4100
EURAUD,20100624,040600,1.4099,1.4100,1.4098,1.4100
EURAUD,20100624,040700,1.4100,1.4100,1.4082,1.4082
EURAUD,20100624,040800,1.4081,1.4081,1.4080,1.4081
EURAUD,20100624,040900,1.4081,1.4087,1.4081,1.4087
EURAUD,20100624,041000,1.4086,1.4086,1.4084,1.4084
EURAUD,20100624,041100,1.4084,1.4084,1.4084,1.4084
EURAUD,20100624,041200,1.4085,1.4089,1.4085,1.4089
EURAUD,20100624,041300,1.4090,1.4096,1.4090,1.4096
EURAUD,20100624,041400,1.4096,1.4099,1.4096,1.4099
EURAUD,20100624,041500,1.4099,1.4099,1.4097,1.4097
EURAUD,20100624,041600,1.4096,1.4096,1.4095,1.4095
EURAUD,20100624,041700,1.4095,1.4096,1.4095,1.4095
EURAUD,20100624,041800,1.4094,1.4094,1.4090,1.4092
EURAUD,20100624,041900,1.4093,1.4096,1.4093,1.4096
EURAUD,20100624,042000,1.4095,1.4095,1.4094,1.4094
EURAUD,20100624,042100,1.4094,1.4097,1.4094,1.4097
EURAUD,20100624,042200,1.4098,1.4100,1.4098,1.4099
EURAUD,20100624,042300,1.4098,1.4099,1.4098,1.4098
EURAUD,20100624,042400,1.4098,1.4098,1.4096,1.4096
EURAUD,20100624,042500,1.4096,1.4097,1.4096,1.4097
EURAUD,20100624,042600,1.4097,1.4099,1.4097,1.4099
EURAUD,20100624,042700,1.4100,1.4103,1.4100,1.4102
EURAUD,20100624,042800,1.4101,1.4101,1.4097,1.4097
EURAUD,20100624,042900,1.4097,1.4097,1.4096,1.4097
EURAUD,20100624,043000,1.4097,1.4098,1.4096,1.4096
EURAUD,20100624,043100,1.4097,1.4097,1.4096,1.4096
EURAUD,20100624,043200,1.4095,1.4095,1.4095,1.4095
EURAUD,20100624,043300,1.4095,1.4097,1.4095,1.4095
EURAUD,20100624,043400,1.4094,1.4095,1.4094,1.4095
EURAUD,20100624,043500,1.4096,1.4097,1.4096,1.4097
EURAUD,20100624,043600,1.4097,1.4097,1.4097,1.4097
EURAUD,20100624,043700,1.4097,1.4097,1.4097,1.4097
EURAUD,20100624,043800,1.4100,1.4100,1.4100,1.4100
EURAUD,20100624,043900,1.4099,1.4099,1.4098,1.4098
EURAUD,20100624,044000,1.4098,1.4099,1.4098,1.4099
EURAUD,20100624,044100,1.4098,1.4098,1.4098,1.4098
EURAUD,20100624,044200,1.4097,1.4097,1.4096,1.4096
EURAUD,20100624,044300,1.4096,1.4096,1.4096,1.4096
EURAUD,20100624,044400,1.4096,1.4097,1.4096,1.4097
EURAUD,20100624,044500,1.4097,1.4097,1.4097,1.4097
EURAUD,20100624,044600,1.4097,1.4098,1.4097,1.4098
EURAUD,20100624,044700,1.4099,1.4100,1.4099,1.4100
EURAUD,20100624,044800,1.4100,1.4101,1.4100,1.4100
EURAUD,20100624,044900,1.4100,1.4103,1.4100,1.4103
EURAUD,20100624,045000,1.4103,1.4103,1.4102,1.4102
EURAUD,20100624,045100,1.4103,1.4104,1.4103,1.4104
EURAUD,20100624,045200,1.4104,1.4104,1.4101,1.4101
EURAUD,20100624,045300,1.4101,1.4102,1.4101,1.4102
EURAUD,20100624,045400,1.4102,1.4103,1.4102,1.4103
EURAUD,20100624,045500,1.4103,1.4104,1.4103,1.4104
EURAUD,20100624,045600,1.4104,1.4104,1.4102,1.4102
EURAUD,20100624,045700,1.4101,1.4103,1.4101,1.4101
EURAUD,20100624,045800,1.4101,1.4101,1.4100,1.4100
EURAUD,20100624,045900,1.4099,1.4100,1.4099,1.4100
EURAUD,20100624,050000,1.4100,1.4101,1.4100,1.4100
EURAUD,20100624,050100,1.4100,1.4100,1.4099,1.4100
EURAUD,20100624,050200,1.4101,1.4101,1.4097,1.4099
EURAUD,20100624,050300,1.4100,1.4101,1.4100,1.4101
EURAUD,20100624,050400,1.4101,1.4102,1.4101,1.4101
EURAUD,20100624,050500,1.4101,1.4103,1.4101,1.4103
EURAUD,20100624,050600,1.4103,1.4104,1.4103,1.4104
EURAUD,20100624,050700,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,050800,1.4102,1.4102,1.4098,1.4098
EURAUD,20100624,050900,1.4099,1.4102,1.4099,1.4102
EURAUD,20100624,051000,1.4102,1.4104,1.4102,1.4102
EURAUD,20100624,051100,1.4101,1.4103,1.4099,1.4099
EURAUD,20100624,051200,1.4099,1.4100,1.4099,1.4099
EURAUD,20100624,051300,1.4098,1.4098,1.4098,1.4098
EURAUD,20100624,051400,1.4097,1.4097,1.4096,1.4096
EURAUD,20100624,051500,1.4095,1.4096,1.4095,1.4096
EURAUD,20100624,051600,1.4095,1.4095,1.4093,1.4094
EURAUD,20100624,051700,1.4095,1.4096,1.4095,1.4095
EURAUD,20100624,051800,1.4094,1.4094,1.4093,1.4093
EURAUD,20100624,051900,1.4093,1.4095,1.4093,1.4094
EURAUD,20100624,052000,1.4095,1.4095,1.4094,1.4095
EURAUD,20100624,052100,1.4096,1.4101,1.4096,1.4101
EURAUD,20100624,052200,1.4101,1.4103,1.4101,1.4103
EURAUD,20100624,052300,1.4104,1.4104,1.4103,1.4104
EURAUD,20100624,052400,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,052500,1.4105,1.4105,1.4103,1.4104
EURAUD,20100624,052600,1.4102,1.4103,1.4102,1.4103
EURAUD,20100624,052700,1.4103,1.4105,1.4102,1.4105
EURAUD,20100624,052800,1.4106,1.4106,1.4106,1.4106
EURAUD,20100624,052900,1.4106,1.4108,1.4106,1.4108
EURAUD,20100624,053000,1.4108,1.4108,1.4107,1.4107
EURAUD,20100624,053100,1.4107,1.4107,1.4105,1.4105
EURAUD,20100624,053200,1.4105,1.4106,1.4105,1.4106
EURAUD,20100624,053300,1.4107,1.4107,1.4104,1.4104
EURAUD,20100624,053400,1.4104,1.4104,1.4103,1.4103
EURAUD,20100624,053500,1.4102,1.4103,1.4101,1.4103
EURAUD,20100624,053600,1.4104,1.4106,1.4104,1.4105
EURAUD,20100624,053700,1.4105,1.4105,1.4105,1.4105
EURAUD,20100624,053800,1.4105,1.4105,1.4105,1.4105
EURAUD,20100624,053900,1.4105,1.4105,1.4104,1.4104
EURAUD,20100624,054000,1.4104,1.4104,1.4101,1.4101
EURAUD,20100624,054100,1.4100,1.4100,1.4100,1.4100
EURAUD,20100624,054200,1.4100,1.4101,1.4100,1.4101
EURAUD,20100624,054300,1.4100,1.4100,1.4099,1.4099
EURAUD,20100624,054400,1.4099,1.4099,1.4098,1.4099
EURAUD,20100624,054500,1.4098,1.4100,1.4098,1.4100
EURAUD,20100624,054600,1.4100,1.4101,1.4100,1.4100
EURAUD,20100624,054700,1.4100,1.4100,1.4099,1.4099
EURAUD,20100624,054800,1.4099,1.4099,1.4099,1.4099
EURAUD,20100624,054900,1.4098,1.4100,1.4098,1.4100
EURAUD,20100624,055000,1.4100,1.4101,1.4099,1.4100
EURAUD,20100624,055100,1.4099,1.4100,1.4099,1.4099
EURAUD,20100624,055200,1.4099,1.4102,1.4099,1.4101
EURAUD,20100624,055300,1.4101,1.4102,1.4101,1.4102
EURAUD,20100624,055400,1.4103,1.4103,1.4103,1.4103
EURAUD,20100624,055500,1.4102,1.4102,1.4097,1.4097
EURAUD,20100624,055600,1.4097,1.4100,1.4097,1.4100
EURAUD,20100624,055700,1.4100,1.4100,1.4099,1.4099
EURAUD,20100624,055800,1.4100,1.4101,1.4100,1.4100
EURAUD,20100624,055900,1.4100,1.4100,1.4100,1.4100
EURAUD,20100624,060000,1.4101,1.4101,1.4100,1.4100
EURAUD,20100624,060100,1.4101,1.4101,1.4095,1.4095
EURAUD,20100624,060200,1.4095,1.4095,1.4095,1.4095
EURAUD,20100624,060300,1.4095,1.4096,1.4095,1.4095
EURAUD,20100624,060400,1.4095,1.4095,1.4095,1.4095
EURAUD,20100624,060500,1.4095,1.4095,1.4093,1.4093
EURAUD,20100624,060600,1.4093,1.4093,1.4093,1.4093
EURAUD,20100624,060700,1.4094,1.4095,1.4093,1.4095
EURAUD,20100624,060800,1.4096,1.4097,1.4096,1.4096
EURAUD,20100624,060900,1.4095,1.4097,1.4093,1.4093
EURAUD,20100624,061000,1.4091,1.4092,1.4091,1.4092
EURAUD,20100624,061100,1.4092,1.4093,1.4092,1.4093
EURAUD,20100624,061200,1.4093,1.4093,1.4093,1.4093
EURAUD,20100624,061300,1.4093,1.4093,1.4092,1.4092
EURAUD,20100624,061400,1.4092,1.4093,1.4092,1.4093
EURAUD,20100624,061500,1.4093,1.4094,1.4093,1.4094
EURAUD,20100624,061600,1.4094,1.4095,1.4094,1.4095
EURAUD,20100624,061700,1.4096,1.4096,1.4095,1.4095
EURAUD,20100624,061800,1.4093,1.4095,1.4093,1.4095
EURAUD,20100624,061900,1.4096,1.4096,1.4093,1.4093
EURAUD,20100624,062000,1.4092,1.4092,1.4091,1.4092
EURAUD,20100624,062100,1.4093,1.4093,1.4093,1.4093
EURAUD,20100624,062200,1.4093,1.4094,1.4093,1.4093
EURAUD,20100624,062300,1.4094,1.4095,1.4093,1.4093
EURAUD,20100624,062400,1.4094,1.4095,1.4094,1.4095
EURAUD,20100624,062500,1.4095,1.4097,1.4095,1.4097
EURAUD,20100624,062600,1.4097,1.4097,1.4097,1.4097
EURAUD,20100624,062700,1.4098,1.4099,1.4098,1.4098
EURAUD,20100624,062800,1.4098,1.4099,1.4098,1.4099
EURAUD,20100624,062900,1.4099,1.4100,1.4099,1.4100
EURAUD,20100624,063000,1.4099,1.4099,1.4098,1.4098
EURAUD,20100624,063100,1.4097,1.4097,1.4096,1.4096
EURAUD,20100624,063200,1.4096,1.4096,1.4095,1.4095
EURAUD,20100624,063300,1.4095,1.4095,1.4095,1.4095
EURAUD,20100624,063400,1.4095,1.4095,1.4093,1.4093
EURAUD,20100624,063500,1.4093,1.4093,1.4093,1.4093
EURAUD,20100624,063600,1.4093,1.4093,1.4093,1.4093
EURAUD,20100624,063700,1.4093,1.4094,1.4093,1.4094
EURAUD,20100624,063800,1.4095,1.4097,1.4095,1.4097
EURAUD,20100624,063900,1.4097,1.4098,1.4097,1.4098
EURAUD,20100624,064000,1.4098,1.4101,1.4097,1.4101
EURAUD,20100624,064100,1.4103,1.4103,1.4103,1.4103
EURAUD,20100624,064200,1.4102,1.4102,1.4101,1.4101
EURAUD,20100624,064300,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,064400,1.4101,1.4102,1.4101,1.4102
EURAUD,20100624,064500,1.4102,1.4102,1.4101,1.4102
EURAUD,20100624,064600,1.4103,1.4103,1.4102,1.4102
EURAUD,20100624,064700,1.4102,1.4102,1.4100,1.4101
EURAUD,20100624,064800,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,064900,1.4102,1.4103,1.4101,1.4101
EURAUD,20100624,065000,1.4101,1.4101,1.4100,1.4101
EURAUD,20100624,065100,1.4102,1.4104,1.4102,1.4104
EURAUD,20100624,065200,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,065300,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,065400,1.4104,1.4105,1.4104,1.4105
EURAUD,20100624,065500,1.4105,1.4105,1.4104,1.4104
EURAUD,20100624,065600,1.4103,1.4104,1.4101,1.4101
EURAUD,20100624,065700,1.4102,1.4103,1.4102,1.4102
EURAUD,20100624,065800,1.4103,1.4106,1.4103,1.4106
EURAUD,20100624,065900,1.4106,1.4106,1.4106,1.4106
EURAUD,20100624,070000,1.4107,1.4107,1.4104,1.4104
EURAUD,20100624,070100,1.4103,1.4103,1.4103,1.4103
EURAUD,20100624,070200,1.4103,1.4103,1.4101,1.4101
EURAUD,20100624,070300,1.4101,1.4103,1.4101,1.4101
EURAUD,20100624,070400,1.4101,1.4103,1.4101,1.4102
EURAUD,20100624,070500,1.4101,1.4101,1.4100,1.4101
EURAUD,20100624,070600,1.4100,1.4100,1.4099,1.4099
EURAUD,20100624,070700,1.4098,1.4099,1.4098,1.4099
EURAUD,20100624,070800,1.4099,1.4099,1.4099,1.4099
EURAUD,20100624,070900,1.4099,1.4099,1.4099,1.4099
EURAUD,20100624,071000,1.4100,1.4100,1.4099,1.4100
EURAUD,20100624,071100,1.4101,1.4103,1.4101,1.4102
EURAUD,20100624,071200,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,071300,1.4101,1.4103,1.4101,1.4103
EURAUD,20100624,071400,1.4103,1.4104,1.4103,1.4103
EURAUD,20100624,071500,1.4103,1.4104,1.4103,1.4104
EURAUD,20100624,071600,1.4104,1.4104,1.4103,1.4103
EURAUD,20100624,071700,1.4102,1.4103,1.4102,1.4103
EURAUD,20100624,071800,1.4103,1.4103,1.4102,1.4102
EURAUD,20100624,071900,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,072000,1.4102,1.4102,1.4101,1.4101
EURAUD,20100624,072100,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,072200,1.4103,1.4103,1.4102,1.4102
EURAUD,20100624,072300,1.4102,1.4103,1.4102,1.4102
EURAUD,20100624,072400,1.4102,1.4102,1.4101,1.4101
EURAUD,20100624,072500,1.4102,1.4102,1.4102,1.4102
EURAUD,20100624,072600,1.4101,1.4102,1.4101,1.4102
EURAUD,20100624,072700,1.4102,1.4103,1.4102,1.4102
EURAUD,20100624,072800,1.4103,1.4106,1.4103,1.4105
EURAUD,20100624,072900,1.4104,1.4108,1.4104,1.4108
EURAUD,20100624,073000,1.4108,1.4114,1.4108,1.4113
EURAUD,20100624,073100,1.4114,1.4114,1.4114,1.4114
EURAUD,20100624,073200,1.4114,1.4114,1.4111,1.4111
EURAUD,20100624,073300,1.4111,1.4111,1.4110,1.4110
EURAUD,20100624,073400,1.4110,1.4110,1.4110,1.4110
EURAUD,20100624,073500,1.4111,1.4112,1.4111,1.4111
EURAUD,20100624,073600,1.4112,1.4115,1.4112,1.4113
EURAUD,20100624,073700,1.4112,1.4113,1.4112,1.4113
EURAUD,20100624,073800,1.4114,1.4118,1.4114,1.4118
EURAUD,20100624,073900,1.4120,1.4120,1.4115,1.4115
EURAUD,20100624,074000,1.4114,1.4115,1.4114,1.4115
EURAUD,20100624,074100,1.4115,1.4117,1.4115,1.4115
EURAUD,20100624,074200,1.4115,1.4115,1.4115,1.4115
EURAUD,20100624,074300,1.4115,1.4116,1.4114,1.4114
EURAUD,20100624,074400,1.4114,1.4114,1.4113,1.4113
EURAUD,20100624,074500,1.4113,1.4118,1.4113,1.4118
EURAUD,20100624,074600,1.4119,1.4119,1.4115,1.4115
EURAUD,20100624,074700,1.4116,1.4116,1.4116,1.4116
EURAUD,20100624,074800,1.4116,1.4116,1.4115,1.4116
EURAUD,20100624,074900,1.4117,1.4118,1.4117,1.4118
EURAUD,20100624,075000,1.4119,1.4120,1.4119,1.4120
EURAUD,20100624,075100,1.4120,1.4120,1.4119,1.4119
EURAUD,20100624,075200,1.4119,1.4119,1.4117,1.4117
EURAUD,20100624,075300,1.4118,1.4118,1.4115,1.4115
EURAUD,20100624,075400,1.4116,1.4116,1.4115,1.4116
EURAUD,20100624,075500,1.4117,1.4117,1.4114,1.4114
EURAUD,20100624,075600,1.4114,1.4115,1.4113,1.4113
EURAUD,20100624,075700,1.4111,1.4111,1.4110,1.4110
EURAUD,20100624,075800,1.4110,1.4114,1.4110,1.4114
EURAUD,20100624,075900,1.4115,1.4116,1.4115,1.4115
EURAUD,20100624,080000,1.4115,1.4117,1.4115,1.4117
EURAUD,20100624,080100,1.4116,1.4116,1.4113,1.4113
EURAUD,20100624,080200,1.4114,1.4115,1.4113,1.4113
EURAUD,20100624,080300,1.4112,1.4112,1.4111,1.4111
EURAUD,20100624,080400,1.4111,1.4113,1.4111,1.4113
EURAUD,20100624,080500,1.4114,1.4115,1.4114,1.4115
EURAUD,20100624,080600,1.4116,1.4117,1.4116,1.4117
EURAUD,20100624,080700,1.4120,1.4124,1.4120,1.4123
EURAUD,20100624,080800,1.4122,1.4122,1.4120,1.4120
EURAUD,20100624,080900,1.4119,1.4119,1.4117,1.4118
EURAUD,20100624,081000,1.4120,1.4120,1.4120,1.4120
EURAUD,20100624,081100,1.4120,1.4121,1.4120,1.4121
EURAUD,20100624,081200,1.4120,1.4121,1.4120,1.4120
EURAUD,20100624,081300,1.4119,1.4119,1.4118,1.4118
EURAUD,20100624,081400,1.4118,1.4120,1.4118,1.4120
EURAUD,20100624,081500,1.4121,1.4122,1.4121,1.4122
EURAUD,20100624,081600,1.4121,1.4125,1.4121,1.4125
EURAUD,20100624,081700,1.4124,1.4124,1.4118,1.4118
EURAUD,20100624,081800,1.4118,1.4120,1.4118,1.4120
EURAUD,20100624,081900,1.4120,1.4121,1.4120,1.4121
EURAUD,20100624,082000,1.4121,1.4121,1.4119,1.4119
EURAUD,20100624,082100,1.4118,1.4118,1.4116,1.4116
EURAUD,20100624,082200,1.4116,1.4116,1.4114,1.4115
EURAUD,20100624,082300,1.4116,1.4116,1.4115,1.4115
EURAUD,20100624,082400,1.4115,1.4115,1.4114,1.4114
EURAUD,20100624,082500,1.4113,1.4113,1.4113,1.4113
EURAUD,20100624,082600,1.4113,1.4113,1.4112,1.4112
EURAUD,20100624,082700,1.4112,1.4112,1.4111,1.4112
EURAUD,20100624,082800,1.4113,1.4115,1.4113,1.4114
EURAUD,20100624,082900,1.4115,1.4115,1.4113,1.4113
EURAUD,20100624,083000,1.4112,1.4113,1.4112,1.4113
EURAUD,20100624,083100,1.4114,1.4114,1.4111,1.4111
EURAUD,20100624,083200,1.4111,1.4111,1.4108,1.4108
EURAUD,20100624,083300,1.4109,1.4111,1.4109,1.4111
EURAUD,20100624,083400,1.4112,1.4112,1.4111,1.4111
EURAUD,20100624,083500,1.4110,1.4110,1.4109,1.4109
EURAUD,20100624,083600,1.4108,1.4109,1.4107,1.4109
EURAUD,20100624,083700,1.4109,1.4109,1.4108,1.4108
EURAUD,20100624,083800,1.4108,1.4108,1.4106,1.4108
EURAUD,20100624,083900,1.4109,1.4109,1.4109,1.4109
EURAUD,20100624,084000,1.4110,1.4111,1.4110,1.4111
EURAUD,20100624,084100,1.4111,1.4111,1.4109,1.4109
EURAUD,20100624,084200,1.4108,1.4109,1.4108,1.4109
EURAUD,20100624,084300,1.4109,1.4109,1.4109,1.4109
EURAUD,20100624,084400,1.4108,1.4108,1.4108,1.4108
EURAUD,20100624,084500,1.4110,1.4110,1.4109,1.4109
EURAUD,20100624,084600,1.4109,1.4110,1.4109,1.4110
EURAUD,20100624,084700,1.4109,1.4109,1.4108,1.4109
EURAUD,20100624,084800,1.4108,1.4108,1.4105,1.4105
EURAUD,20100624,084900,1.4106,1.4110,1.4106,1.4110
EURAUD,20100624,085000,1.4109,1.4111,1.4108,1.4111
EURAUD,20100624,085100,1.4110,1.4110,1.4108,1.4110
EURAUD,20100624,085200,1.4110,1.4110,1.4105,1.4106
EURAUD,20100624,085300,1.4106,1.4107,1.4104,1.4104
EURAUD,20100624,085400,1.4106,1.4108,1.4104,1.4104
EURAUD,20100624,085500,1.4105,1.4106,1.4105,1.4106
EURAUD,20100624,085600,1.4106,1.4110,1.4106,1.4110
EURAUD,20100624,085700,1.4110,1.4110,1.4108,1.4108
EURAUD,20100624,085800,1.4109,1.4111,1.4109,1.4109
EURAUD,20100624,085900,1.4108,1.4108,1.4106,1.4106
EURAUD,20100624,090000,1.4106,1.4108,1.4106,1.4108
EURAUD,20100624,090100,1.4109,1.4110,1.4109,1.4110
EURAUD,20100624,090200,1.4109,1.4110,1.4107,1.4108
EURAUD,20100624,090300,1.4109,1.4109,1.4109,1.4109
EURAUD,20100624,090400,1.4111,1.4113,1.4111,1.4113
EURAUD,20100624,090500,1.4112,1.4114,1.4112,1.4114
EURAUD,20100624,090600,1.4114,1.4114,1.4112,1.4114
EURAUD,20100624,090700,1.4114,1.4114,1.4113,1.4114
EURAUD,20100624,090800,1.4114,1.4115,1.4112,1.4115
EURAUD,20100624,090900,1.4114,1.4115,1.4111,1.4115
EURAUD,20100624,091000,1.4115,1.4118,1.4115,1.4118
EURAUD,20100624,091100,1.4118,1.4122,1.4118,1.4122
EURAUD,20100624,091200,1.4123,1.4128,1.4123,1.4124
EURAUD,20100624,091300,1.4124,1.4132,1.4124,1.4132
EURAUD,20100624,091400,1.4133,1.4134,1.4131,1.4131
EURAUD,20100624,091500,1.4130,1.4130,1.4124,1.4124
EURAUD,20100624,091600,1.4125,1.4125,1.4123,1.4125
EURAUD,20100624,091700,1.4125,1.4127,1.4125,1.4127
EURAUD,20100624,091800,1.4124,1.4124,1.4123,1.4124
EURAUD,20100624,091900,1.4123,1.4126,1.4122,1.4126
EURAUD,20100624,092000,1.4125,1.4125,1.4123,1.4123
EURAUD,20100624,092100,1.4122,1.4123,1.4121,1.4123
EURAUD,20100624,092200,1.4122,1.4122,1.4118,1.4122
EURAUD,20100624,092300,1.4121,1.4124,1.4121,1.4124
EURAUD,20100624,092400,1.4124,1.4125,1.4123,1.4125
EURAUD,20100624,092500,1.4126,1.4130,1.4126,1.4127
EURAUD,20100624,092600,1.4128,1.4134,1.4128,1.4134
EURAUD,20100624,092700,1.4133,1.4133,1.4132,1.4132
EURAUD,20100624,092800,1.4131,1.4131,1.4126,1.4128
EURAUD,20100624,092900,1.4129,1.4133,1.4129,1.4131
EURAUD,20100624,093000,1.4131,1.4131,1.4124,1.4124
EURAUD,20100624,093100,1.4123,1.4137,1.4123,1.4137
EURAUD,20100624,093200,1.4138,1.4138,1.4135,1.4136
EURAUD,20100624,093300,1.4137,1.4137,1.4133,1.4133
EURAUD,20100624,093400,1.4133,1.4135,1.4132,1.4132
EURAUD,20100624,093500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100624,093600,1.4130,1.4130,1.4130,1.4130
EURAUD,20100624,093700,1.4131,1.4133,1.4131,1.4133
EURAUD,20100624,093800,1.4132,1.4132,1.4130,1.4130
EURAUD,20100624,093900,1.4129,1.4131,1.4129,1.4131
EURAUD,20100624,094000,1.4132,1.4134,1.4132,1.4133
EURAUD,20100624,094100,1.4133,1.4133,1.4132,1.4133
EURAUD,20100624,094200,1.4133,1.4133,1.4130,1.4130
EURAUD,20100624,094300,1.4130,1.4132,1.4130,1.4132
EURAUD,20100624,094400,1.4132,1.4132,1.4131,1.4132
EURAUD,20100624,094500,1.4131,1.4133,1.4131,1.4133
EURAUD,20100624,094600,1.4133,1.4135,1.4133,1.4135
EURAUD,20100624,094700,1.4134,1.4135,1.4133,1.4134
EURAUD,20100624,094800,1.4134,1.4137,1.4134,1.4137
EURAUD,20100624,094900,1.4137,1.4146,1.4137,1.4145
EURAUD,20100624,095000,1.4144,1.4145,1.4139,1.4139
EURAUD,20100624,095100,1.4138,1.4139,1.4132,1.4132
EURAUD,20100624,095200,1.4130,1.4136,1.4130,1.4135
EURAUD,20100624,095300,1.4134,1.4134,1.4127,1.4127
EURAUD,20100624,095400,1.4126,1.4127,1.4123,1.4123
EURAUD,20100624,095500,1.4122,1.4124,1.4122,1.4124
EURAUD,20100624,095600,1.4124,1.4126,1.4124,1.4125
EURAUD,20100624,095700,1.4124,1.4125,1.4120,1.4120
EURAUD,20100624,095800,1.4118,1.4121,1.4118,1.4121
EURAUD,20100624,095900,1.4123,1.4128,1.4123,1.4128
EURAUD,20100624,100000,1.4127,1.4127,1.4124,1.4124
EURAUD,20100624,100100,1.4125,1.4125,1.4123,1.4124
EURAUD,20100624,100200,1.4125,1.4126,1.4122,1.4122
EURAUD,20100624,100300,1.4121,1.4124,1.4121,1.4124
EURAUD,20100624,100400,1.4124,1.4124,1.4124,1.4124
EURAUD,20100624,100500,1.4124,1.4126,1.4123,1.4126
EURAUD,20100624,100600,1.4125,1.4128,1.4124,1.4127
EURAUD,20100624,100700,1.4128,1.4128,1.4127,1.4127
EURAUD,20100624,100800,1.4127,1.4127,1.4124,1.4124
EURAUD,20100624,100900,1.4123,1.4130,1.4122,1.4130
EURAUD,20100624,101000,1.4130,1.4130,1.4127,1.4128
EURAUD,20100624,101100,1.4127,1.4128,1.4126,1.4128
EURAUD,20100624,101200,1.4130,1.4130,1.4130,1.4130
EURAUD,20100624,101300,1.4130,1.4133,1.4129,1.4133
EURAUD,20100624,101400,1.4134,1.4134,1.4129,1.4129
EURAUD,20100624,101500,1.4128,1.4128,1.4122,1.4122
EURAUD,20100624,101600,1.4122,1.4122,1.4119,1.4120
EURAUD,20100624,101700,1.4120,1.4121,1.4119,1.4119
EURAUD,20100624,101800,1.4118,1.4118,1.4114,1.4114
EURAUD,20100624,101900,1.4114,1.4115,1.4114,1.4115
EURAUD,20100624,102000,1.4116,1.4118,1.4116,1.4118
EURAUD,20100624,102100,1.4119,1.4120,1.4118,1.4120
EURAUD,20100624,102200,1.4120,1.4121,1.4120,1.4120
EURAUD,20100624,102300,1.4120,1.4120,1.4117,1.4117
EURAUD,20100624,102400,1.4115,1.4115,1.4111,1.4111
EURAUD,20100624,102500,1.4111,1.4111,1.4110,1.4110
EURAUD,20100624,102600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100624,102700,1.4112,1.4114,1.4112,1.4114
EURAUD,20100624,102800,1.4113,1.4117,1.4112,1.4117
EURAUD,20100624,102900,1.4118,1.4124,1.4118,1.4124
EURAUD,20100624,103000,1.4123,1.4123,1.4118,1.4118
EURAUD,20100624,103100,1.4119,1.4135,1.4119,1.4135
EURAUD,20100624,103200,1.4134,1.4134,1.4130,1.4133
EURAUD,20100624,103300,1.4134,1.4135,1.4130,1.4130
EURAUD,20100624,103400,1.4129,1.4129,1.4126,1.4126
EURAUD,20100624,103500,1.4125,1.4126,1.4123,1.4126
EURAUD,20100624,103600,1.4125,1.4125,1.4118,1.4118
EURAUD,20100624,103700,1.4118,1.4118,1.4117,1.4117
EURAUD,20100624,103800,1.4116,1.4121,1.4116,1.4121
EURAUD,20100624,103900,1.4122,1.4126,1.4122,1.4125
EURAUD,20100624,104000,1.4124,1.4124,1.4119,1.4119
EURAUD,20100624,104100,1.4120,1.4120,1.4116,1.4118
EURAUD,20100624,104200,1.4119,1.4125,1.4119,1.4125
EURAUD,20100624,104300,1.4124,1.4124,1.4117,1.4117
EURAUD,20100624,104400,1.4118,1.4118,1.4116,1.4116
EURAUD,20100624,104500,1.4116,1.4118,1.4113,1.4113
EURAUD,20100624,104600,1.4112,1.4112,1.4110,1.4111
EURAUD,20100624,104700,1.4113,1.4116,1.4113,1.4116
EURAUD,20100624,104800,1.4116,1.4117,1.4116,1.4116
EURAUD,20100624,104900,1.4116,1.4116,1.4114,1.4114
EURAUD,20100624,105000,1.4114,1.4114,1.4114,1.4114
EURAUD,20100624,105100,1.4113,1.4114,1.4111,1.4111
EURAUD,20100624,105200,1.4111,1.4111,1.4108,1.4108
EURAUD,20100624,105300,1.4107,1.4107,1.4103,1.4106
EURAUD,20100624,105400,1.4107,1.4107,1.4107,1.4107
EURAUD,20100624,105500,1.4108,1.4109,1.4108,1.4109
EURAUD,20100624,105600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100624,105700,1.4110,1.4110,1.4109,1.4110
EURAUD,20100624,105800,1.4109,1.4109,1.4107,1.4107
EURAUD,20100624,105900,1.4106,1.4109,1.4104,1.4104
EURAUD,20100624,110000,1.4105,1.4109,1.4105,1.4108
EURAUD,20100624,110100,1.4107,1.4109,1.4107,1.4108
EURAUD,20100624,110200,1.4107,1.4107,1.4106,1.4106
EURAUD,20100624,110300,1.4106,1.4110,1.4106,1.4110
EURAUD,20100624,110400,1.4111,1.4112,1.4111,1.4111
EURAUD,20100624,110500,1.4111,1.4117,1.4111,1.4117
EURAUD,20100624,110600,1.4119,1.4119,1.4116,1.4116
EURAUD,20100624,110700,1.4115,1.4115,1.4114,1.4114
EURAUD,20100624,110800,1.4114,1.4115,1.4114,1.4114
EURAUD,20100624,110900,1.4113,1.4115,1.4111,1.4115
EURAUD,20100624,111000,1.4115,1.4115,1.4114,1.4114
EURAUD,20100624,111100,1.4113,1.4113,1.4112,1.4112
EURAUD,20100624,111200,1.4112,1.4112,1.4111,1.4111
EURAUD,20100624,111300,1.4111,1.4111,1.4110,1.4110
EURAUD,20100624,111400,1.4108,1.4108,1.4104,1.4106
EURAUD,20100624,111500,1.4107,1.4108,1.4106,1.4107
EURAUD,20100624,111600,1.4107,1.4110,1.4107,1.4110
EURAUD,20100624,111700,1.4111,1.4114,1.4111,1.4114
EURAUD,20100624,111800,1.4115,1.4115,1.4115,1.4115
EURAUD,20100624,111900,1.4115,1.4115,1.4114,1.4115
EURAUD,20100624,112000,1.4115,1.4115,1.4113,1.4113
EURAUD,20100624,112100,1.4111,1.4111,1.4111,1.4111
EURAUD,20100624,112200,1.4111,1.4112,1.4111,1.4112
EURAUD,20100624,112300,1.4113,1.4115,1.4109,1.4109
EURAUD,20100624,112400,1.4108,1.4108,1.4105,1.4107
EURAUD,20100624,112500,1.4107,1.4108,1.4107,1.4108
EURAUD,20100624,112600,1.4108,1.4109,1.4108,1.4108
EURAUD,20100624,112700,1.4108,1.4108,1.4106,1.4106
EURAUD,20100624,112800,1.4106,1.4106,1.4104,1.4104
EURAUD,20100624,112900,1.4103,1.4103,1.4102,1.4102
EURAUD,20100624,113000,1.4102,1.4106,1.4102,1.4104
EURAUD,20100624,113100,1.4102,1.4102,1.4101,1.4101
EURAUD,20100624,113200,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,113300,1.4100,1.4102,1.4100,1.4102
EURAUD,20100624,113400,1.4102,1.4104,1.4101,1.4104
EURAUD,20100624,113500,1.4105,1.4109,1.4105,1.4109
EURAUD,20100624,113600,1.4108,1.4110,1.4108,1.4109
EURAUD,20100624,113700,1.4109,1.4109,1.4106,1.4106
EURAUD,20100624,113800,1.4106,1.4106,1.4104,1.4104
EURAUD,20100624,113900,1.4104,1.4110,1.4104,1.4109
EURAUD,20100624,114000,1.4109,1.4109,1.4107,1.4107
EURAUD,20100624,114100,1.4107,1.4108,1.4107,1.4108
EURAUD,20100624,114200,1.4109,1.4110,1.4109,1.4109
EURAUD,20100624,114300,1.4109,1.4110,1.4109,1.4110
EURAUD,20100624,114400,1.4110,1.4110,1.4110,1.4110
EURAUD,20100624,114500,1.4109,1.4109,1.4101,1.4101
EURAUD,20100624,114600,1.4101,1.4101,1.4101,1.4101
EURAUD,20100624,114700,1.4102,1.4102,1.4102,1.4102
EURAUD,20100624,114800,1.4103,1.4103,1.4101,1.4102
EURAUD,20100624,114900,1.4103,1.4103,1.4103,1.4103
EURAUD,20100624,115000,1.4102,1.4103,1.4102,1.4103
EURAUD,20100624,115100,1.4103,1.4106,1.4103,1.4106
EURAUD,20100624,115200,1.4106,1.4106,1.4105,1.4106
EURAUD,20100624,115300,1.4107,1.4107,1.4105,1.4105
EURAUD,20100624,115400,1.4105,1.4107,1.4105,1.4107
EURAUD,20100624,115500,1.4106,1.4106,1.4104,1.4104
EURAUD,20100624,115600,1.4107,1.4107,1.4104,1.4105
EURAUD,20100624,115700,1.4105,1.4105,1.4104,1.4104
EURAUD,20100624,115800,1.4104,1.4106,1.4103,1.4103
EURAUD,20100624,115900,1.4102,1.4103,1.4102,1.4103
EURAUD,20100624,120000,1.4104,1.4104,1.4101,1.4101
EURAUD,20100624,120100,1.4101,1.4101,1.4099,1.4100
EURAUD,20100624,120200,1.4101,1.4103,1.4101,1.4103
EURAUD,20100624,120300,1.4104,1.4104,1.4104,1.4104
EURAUD,20100624,120400,1.4103,1.4105,1.4102,1.4105
EURAUD,20100624,120500,1.4106,1.4107,1.4106,1.4107
EURAUD,20100624,120600,1.4108,1.4108,1.4108,1.4108
EURAUD,20100624,120700,1.4108,1.4108,1.4103,1.4103
EURAUD,20100624,120800,1.4102,1.4102,1.4101,1.4102
EURAUD,20100624,120900,1.4103,1.4105,1.4103,1.4104
EURAUD,20100624,121000,1.4104,1.4106,1.4104,1.4106
EURAUD,20100624,121100,1.4107,1.4107,1.4106,1.4107
EURAUD,20100624,121200,1.4107,1.4108,1.4107,1.4108
EURAUD,20100624,121300,1.4107,1.4107,1.4103,1.4103
EURAUD,20100624,121400,1.4103,1.4103,1.4102,1.4103
EURAUD,20100624,121500,1.4102,1.4102,1.4101,1.4102
EURAUD,20100624,121600,1.4102,1.4105,1.4102,1.4105
EURAUD,20100624,121700,1.4104,1.4106,1.4103,1.4104
EURAUD,20100624,121800,1.4103,1.4107,1.4103,1.4107
EURAUD,20100624,121900,1.4108,1.4109,1.4108,1.4108
EURAUD,20100624,122000,1.4108,1.4108,1.4105,1.4105
EURAUD,20100624,122100,1.4104,1.4108,1.4103,1.4108
EURAUD,20100624,122200,1.4109,1.4110,1.4109,1.4109
EURAUD,20100624,122300,1.4110,1.4112,1.4110,1.4112
EURAUD,20100624,122400,1.4113,1.4113,1.4112,1.4112
EURAUD,20100624,122500,1.4112,1.4112,1.4109,1.4109
EURAUD,20100624,122600,1.4110,1.4110,1.4110,1.4110
EURAUD,20100624,122700,1.4111,1.4113,1.4111,1.4113
EURAUD,20100624,122800,1.4113,1.4114,1.4113,1.4114
EURAUD,20100624,122900,1.4114,1.4115,1.4110,1.4110
EURAUD,20100624,123000,1.4109,1.4111,1.4109,1.4111
EURAUD,20100624,123100,1.4113,1.4113,1.4108,1.4108
EURAUD,20100624,123200,1.4107,1.4109,1.4107,1.4109
EURAUD,20100624,123300,1.4111,1.4111,1.4107,1.4107
EURAUD,20100624,123400,1.4107,1.4107,1.4106,1.4107
EURAUD,20100624,123500,1.4108,1.4112,1.4108,1.4112
EURAUD,20100624,123600,1.4113,1.4115,1.4113,1.4115
EURAUD,20100624,123700,1.4115,1.4120,1.4115,1.4120
EURAUD,20100624,123800,1.4121,1.4122,1.4121,1.4122
EURAUD,20100624,123900,1.4122,1.4125,1.4122,1.4125
EURAUD,20100624,124000,1.4127,1.4130,1.4127,1.4130
EURAUD,20100624,124100,1.4130,1.4130,1.4127,1.4127
EURAUD,20100624,124200,1.4127,1.4127,1.4125,1.4126
EURAUD,20100624,124300,1.4126,1.4128,1.4126,1.4128
EURAUD,20100624,124400,1.4129,1.4131,1.4129,1.4131
EURAUD,20100624,124500,1.4131,1.4131,1.4129,1.4129
EURAUD,20100624,124600,1.4131,1.4138,1.4131,1.4138
EURAUD,20100624,124700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100624,124800,1.4133,1.4137,1.4133,1.4137
EURAUD,20100624,124900,1.4138,1.4139,1.4137,1.4139
EURAUD,20100624,125000,1.4139,1.4139,1.4138,1.4138
EURAUD,20100624,125100,1.4138,1.4138,1.4134,1.4134
EURAUD,20100624,125200,1.4133,1.4133,1.4129,1.4129
EURAUD,20100624,125300,1.4129,1.4129,1.4128,1.4128
EURAUD,20100624,125400,1.4127,1.4127,1.4125,1.4125
EURAUD,20100624,125500,1.4127,1.4129,1.4127,1.4129
EURAUD,20100624,125600,1.4128,1.4131,1.4128,1.4131
EURAUD,20100624,125700,1.4131,1.4132,1.4131,1.4132
EURAUD,20100624,125800,1.4133,1.4140,1.4133,1.4140
EURAUD,20100624,125900,1.4141,1.4141,1.4141,1.4141
EURAUD,20100624,130000,1.4139,1.4145,1.4139,1.4145
EURAUD,20100624,130100,1.4144,1.4146,1.4144,1.4145
EURAUD,20100624,130200,1.4144,1.4148,1.4144,1.4148
EURAUD,20100624,130300,1.4148,1.4151,1.4148,1.4148
EURAUD,20100624,130400,1.4147,1.4147,1.4145,1.4145
EURAUD,20100624,130500,1.4145,1.4145,1.4143,1.4143
EURAUD,20100624,130600,1.4144,1.4148,1.4144,1.4148
EURAUD,20100624,130700,1.4147,1.4147,1.4145,1.4145
EURAUD,20100624,130800,1.4144,1.4145,1.4144,1.4145
EURAUD,20100624,130900,1.4145,1.4146,1.4145,1.4146
EURAUD,20100624,131000,1.4148,1.4148,1.4147,1.4148
EURAUD,20100624,131100,1.4149,1.4151,1.4149,1.4151
EURAUD,20100624,131200,1.4150,1.4150,1.4147,1.4147
EURAUD,20100624,131300,1.4147,1.4147,1.4146,1.4146
EURAUD,20100624,131400,1.4148,1.4149,1.4148,1.4148
EURAUD,20100624,131500,1.4147,1.4147,1.4147,1.4147
EURAUD,20100624,131600,1.4147,1.4149,1.4147,1.4149
EURAUD,20100624,131700,1.4150,1.4156,1.4150,1.4156
EURAUD,20100624,131800,1.4157,1.4160,1.4157,1.4159
EURAUD,20100624,131900,1.4158,1.4161,1.4158,1.4159
EURAUD,20100624,132000,1.4158,1.4158,1.4157,1.4158
EURAUD,20100624,132100,1.4158,1.4160,1.4158,1.4159
EURAUD,20100624,132200,1.4160,1.4161,1.4160,1.4161
EURAUD,20100624,132300,1.4160,1.4165,1.4160,1.4165
EURAUD,20100624,132400,1.4164,1.4164,1.4162,1.4162
EURAUD,20100624,132500,1.4162,1.4162,1.4161,1.4161
EURAUD,20100624,132600,1.4161,1.4172,1.4161,1.4172
EURAUD,20100624,132700,1.4171,1.4172,1.4170,1.4172
EURAUD,20100624,132800,1.4173,1.4175,1.4169,1.4169
EURAUD,20100624,132900,1.4168,1.4172,1.4168,1.4172
EURAUD,20100624,133000,1.4174,1.4176,1.4172,1.4172
EURAUD,20100624,133100,1.4171,1.4173,1.4169,1.4173
EURAUD,20100624,133200,1.4173,1.4178,1.4173,1.4178
EURAUD,20100624,133300,1.4177,1.4180,1.4177,1.4178
EURAUD,20100624,133400,1.4179,1.4182,1.4179,1.4181
EURAUD,20100624,133500,1.4182,1.4186,1.4182,1.4186
EURAUD,20100624,133600,1.4187,1.4187,1.4184,1.4187
EURAUD,20100624,133700,1.4188,1.4188,1.4182,1.4182
EURAUD,20100624,133800,1.4183,1.4186,1.4180,1.4181
EURAUD,20100624,133900,1.4182,1.4182,1.4178,1.4179
EURAUD,20100624,134000,1.4180,1.4180,1.4173,1.4173
EURAUD,20100624,134100,1.4175,1.4175,1.4173,1.4175
EURAUD,20100624,134200,1.4176,1.4181,1.4176,1.4181
EURAUD,20100624,134300,1.4183,1.4195,1.4183,1.4193
EURAUD,20100624,134400,1.4192,1.4192,1.4188,1.4188
EURAUD,20100624,134500,1.4187,1.4187,1.4183,1.4183
EURAUD,20100624,134600,1.4182,1.4185,1.4182,1.4185
EURAUD,20100624,134700,1.4185,1.4188,1.4184,1.4188
EURAUD,20100624,134800,1.4189,1.4189,1.4183,1.4183
EURAUD,20100624,134900,1.4183,1.4183,1.4179,1.4179
EURAUD,20100624,135000,1.4178,1.4178,1.4175,1.4175
EURAUD,20100624,135100,1.4175,1.4176,1.4174,1.4175
EURAUD,20100624,135200,1.4175,1.4175,1.4174,1.4174
EURAUD,20100624,135300,1.4175,1.4178,1.4175,1.4176
EURAUD,20100624,135400,1.4176,1.4176,1.4175,1.4176
EURAUD,20100624,135500,1.4176,1.4176,1.4176,1.4176
EURAUD,20100624,135600,1.4175,1.4175,1.4172,1.4173
EURAUD,20100624,135700,1.4173,1.4173,1.4173,1.4173
EURAUD,20100624,135800,1.4174,1.4174,1.4172,1.4172
EURAUD,20100624,135900,1.4172,1.4172,1.4171,1.4171
EURAUD,20100624,140000,1.4170,1.4170,1.4169,1.4170
EURAUD,20100624,140100,1.4170,1.4171,1.4170,1.4171
EURAUD,20100624,140200,1.4171,1.4171,1.4169,1.4169
EURAUD,20100624,140300,1.4171,1.4171,1.4171,1.4171
EURAUD,20100624,140400,1.4170,1.4170,1.4169,1.4169
EURAUD,20100624,140500,1.4168,1.4168,1.4166,1.4167
EURAUD,20100624,140600,1.4168,1.4172,1.4168,1.4172
EURAUD,20100624,140700,1.4171,1.4171,1.4170,1.4170
EURAUD,20100624,140800,1.4171,1.4172,1.4171,1.4171
EURAUD,20100624,140900,1.4172,1.4174,1.4172,1.4174
EURAUD,20100624,141000,1.4174,1.4178,1.4174,1.4177
EURAUD,20100624,141100,1.4177,1.4177,1.4174,1.4174
EURAUD,20100624,141200,1.4174,1.4174,1.4173,1.4173
EURAUD,20100624,141300,1.4173,1.4173,1.4170,1.4170
EURAUD,20100624,141400,1.4170,1.4170,1.4169,1.4169
EURAUD,20100624,141500,1.4170,1.4171,1.4169,1.4171
EURAUD,20100624,141600,1.4173,1.4175,1.4169,1.4169
EURAUD,20100624,141700,1.4168,1.4168,1.4167,1.4168
EURAUD,20100624,141800,1.4168,1.4169,1.4168,1.4169
EURAUD,20100624,141900,1.4170,1.4172,1.4170,1.4172
EURAUD,20100624,142000,1.4173,1.4174,1.4173,1.4174
EURAUD,20100624,142100,1.4173,1.4173,1.4171,1.4171
EURAUD,20100624,142200,1.4172,1.4173,1.4172,1.4172
EURAUD,20100624,142300,1.4171,1.4173,1.4170,1.4172
EURAUD,20100624,142400,1.4171,1.4173,1.4171,1.4173
EURAUD,20100624,142500,1.4172,1.4172,1.4171,1.4171
EURAUD,20100624,142600,1.4172,1.4178,1.4172,1.4178
EURAUD,20100624,142700,1.4179,1.4180,1.4179,1.4179
EURAUD,20100624,142800,1.4178,1.4181,1.4177,1.4181
EURAUD,20100624,142900,1.4180,1.4181,1.4178,1.4178
EURAUD,20100624,143000,1.4178,1.4178,1.4176,1.4176
EURAUD,20100624,143100,1.4178,1.4178,1.4167,1.4168
EURAUD,20100624,143200,1.4169,1.4181,1.4169,1.4178
EURAUD,20100624,143300,1.4176,1.4176,1.4167,1.4168
EURAUD,20100624,143400,1.4168,1.4169,1.4164,1.4166
EURAUD,20100624,143500,1.4167,1.4168,1.4166,1.4168
EURAUD,20100624,143600,1.4169,1.4171,1.4168,1.4168
EURAUD,20100624,143700,1.4168,1.4168,1.4167,1.4167
EURAUD,20100624,143800,1.4166,1.4168,1.4166,1.4167
EURAUD,20100624,143900,1.4168,1.4173,1.4168,1.4173
EURAUD,20100624,144000,1.4174,1.4174,1.4169,1.4169
EURAUD,20100624,144100,1.4169,1.4171,1.4169,1.4170
EURAUD,20100624,144200,1.4169,1.4169,1.4159,1.4161
EURAUD,20100624,144300,1.4162,1.4166,1.4162,1.4165
EURAUD,20100624,144400,1.4165,1.4166,1.4165,1.4165
EURAUD,20100624,144500,1.4163,1.4164,1.4162,1.4163
EURAUD,20100624,144600,1.4162,1.4162,1.4161,1.4162
EURAUD,20100624,144700,1.4162,1.4164,1.4161,1.4161
EURAUD,20100624,144800,1.4160,1.4162,1.4160,1.4162
EURAUD,20100624,144900,1.4161,1.4161,1.4159,1.4159
EURAUD,20100624,145000,1.4160,1.4162,1.4159,1.4159
EURAUD,20100624,145100,1.4159,1.4161,1.4159,1.4161
EURAUD,20100624,145200,1.4160,1.4160,1.4158,1.4158
EURAUD,20100624,145300,1.4157,1.4159,1.4157,1.4159
EURAUD,20100624,145400,1.4159,1.4159,1.4157,1.4157
EURAUD,20100624,145500,1.4156,1.4158,1.4155,1.4158
EURAUD,20100624,145600,1.4159,1.4162,1.4159,1.4161
EURAUD,20100624,145700,1.4162,1.4162,1.4161,1.4162
EURAUD,20100624,145800,1.4162,1.4162,1.4161,1.4162
EURAUD,20100624,145900,1.4163,1.4163,1.4162,1.4162
EURAUD,20100624,150000,1.4162,1.4164,1.4162,1.4162
EURAUD,20100624,150100,1.4162,1.4162,1.4160,1.4161
EURAUD,20100624,150200,1.4160,1.4160,1.4159,1.4159
EURAUD,20100624,150300,1.4160,1.4161,1.4160,1.4161
EURAUD,20100624,150400,1.4162,1.4165,1.4162,1.4165
EURAUD,20100624,150500,1.4165,1.4167,1.4165,1.4167
EURAUD,20100624,150600,1.4168,1.4171,1.4168,1.4169
EURAUD,20100624,150700,1.4168,1.4168,1.4166,1.4166
EURAUD,20100624,150800,1.4165,1.4165,1.4164,1.4165
EURAUD,20100624,150900,1.4165,1.4165,1.4165,1.4165
EURAUD,20100624,151000,1.4166,1.4166,1.4165,1.4165
EURAUD,20100624,151100,1.4166,1.4169,1.4166,1.4169
EURAUD,20100624,151200,1.4170,1.4171,1.4169,1.4169
EURAUD,20100624,151300,1.4168,1.4168,1.4167,1.4167
EURAUD,20100624,151400,1.4167,1.4167,1.4167,1.4167
EURAUD,20100624,151500,1.4167,1.4167,1.4164,1.4164
EURAUD,20100624,151600,1.4164,1.4165,1.4164,1.4165
EURAUD,20100624,151700,1.4165,1.4165,1.4163,1.4163
EURAUD,20100624,151800,1.4162,1.4162,1.4161,1.4161
EURAUD,20100624,151900,1.4160,1.4160,1.4159,1.4159
EURAUD,20100624,152000,1.4160,1.4160,1.4159,1.4160
EURAUD,20100624,152100,1.4161,1.4164,1.4161,1.4164
EURAUD,20100624,152200,1.4165,1.4166,1.4162,1.4162
EURAUD,20100624,152300,1.4164,1.4167,1.4164,1.4167
EURAUD,20100624,152400,1.4168,1.4172,1.4168,1.4172
EURAUD,20100624,152500,1.4173,1.4175,1.4173,1.4175
EURAUD,20100624,152600,1.4174,1.4174,1.4173,1.4173
EURAUD,20100624,152700,1.4173,1.4174,1.4172,1.4172
EURAUD,20100624,152800,1.4171,1.4174,1.4171,1.4172
EURAUD,20100624,152900,1.4172,1.4173,1.4172,1.4173
EURAUD,20100624,153000,1.4174,1.4178,1.4173,1.4178
EURAUD,20100624,153100,1.4176,1.4176,1.4173,1.4175
EURAUD,20100624,153200,1.4175,1.4176,1.4175,1.4175
EURAUD,20100624,153300,1.4176,1.4176,1.4174,1.4174
EURAUD,20100624,153400,1.4174,1.4174,1.4172,1.4172
EURAUD,20100624,153500,1.4172,1.4174,1.4172,1.4173
EURAUD,20100624,153600,1.4174,1.4174,1.4172,1.4174
EURAUD,20100624,153700,1.4175,1.4175,1.4172,1.4173
EURAUD,20100624,153800,1.4172,1.4172,1.4171,1.4171
EURAUD,20100624,153900,1.4170,1.4174,1.4170,1.4174
EURAUD,20100624,154000,1.4175,1.4179,1.4175,1.4179
EURAUD,20100624,154100,1.4179,1.4179,1.4177,1.4178
EURAUD,20100624,154200,1.4179,1.4179,1.4173,1.4173
EURAUD,20100624,154300,1.4172,1.4177,1.4172,1.4177
EURAUD,20100624,154400,1.4178,1.4179,1.4173,1.4175
EURAUD,20100624,154500,1.4176,1.4176,1.4172,1.4175
EURAUD,20100624,154600,1.4176,1.4178,1.4176,1.4178
EURAUD,20100624,154700,1.4179,1.4182,1.4179,1.4182
EURAUD,20100624,154800,1.4183,1.4183,1.4182,1.4183
EURAUD,20100624,154900,1.4182,1.4182,1.4180,1.4180
EURAUD,20100624,155000,1.4179,1.4179,1.4178,1.4178
EURAUD,20100624,155100,1.4179,1.4183,1.4179,1.4183
EURAUD,20100624,155200,1.4183,1.4183,1.4182,1.4182
EURAUD,20100624,155300,1.4181,1.4185,1.4180,1.4185
EURAUD,20100624,155400,1.4185,1.4185,1.4182,1.4182
EURAUD,20100624,155500,1.4181,1.4185,1.4181,1.4184
EURAUD,20100624,155600,1.4183,1.4184,1.4183,1.4184
EURAUD,20100624,155700,1.4183,1.4188,1.4183,1.4187
EURAUD,20100624,155800,1.4187,1.4189,1.4187,1.4187
EURAUD,20100624,155900,1.4188,1.4190,1.4188,1.4190
EURAUD,20100624,160000,1.4190,1.4195,1.4190,1.4190
EURAUD,20100624,160100,1.4188,1.4194,1.4188,1.4194
EURAUD,20100624,160200,1.4195,1.4198,1.4192,1.4192
EURAUD,20100624,160300,1.4191,1.4191,1.4188,1.4188
EURAUD,20100624,160400,1.4187,1.4189,1.4187,1.4189
EURAUD,20100624,160500,1.4188,1.4189,1.4188,1.4188
EURAUD,20100624,160600,1.4187,1.4189,1.4187,1.4187
EURAUD,20100624,160700,1.4188,1.4190,1.4188,1.4190
EURAUD,20100624,160800,1.4191,1.4193,1.4190,1.4190
EURAUD,20100624,160900,1.4191,1.4191,1.4187,1.4187
EURAUD,20100624,161000,1.4186,1.4187,1.4186,1.4187
EURAUD,20100624,161100,1.4186,1.4186,1.4183,1.4183
EURAUD,20100624,161200,1.4183,1.4185,1.4183,1.4185
EURAUD,20100624,161300,1.4186,1.4187,1.4186,1.4186
EURAUD,20100624,161400,1.4186,1.4186,1.4184,1.4185
EURAUD,20100624,161500,1.4185,1.4187,1.4185,1.4186
EURAUD,20100624,161600,1.4187,1.4191,1.4187,1.4190
EURAUD,20100624,161700,1.4191,1.4194,1.4191,1.4192
EURAUD,20100624,161800,1.4193,1.4194,1.4188,1.4188
EURAUD,20100624,161900,1.4187,1.4190,1.4187,1.4190
EURAUD,20100624,162000,1.4192,1.4192,1.4187,1.4187
EURAUD,20100624,162100,1.4187,1.4189,1.4187,1.4187
EURAUD,20100624,162200,1.4188,1.4190,1.4187,1.4187
EURAUD,20100624,162300,1.4188,1.4192,1.4188,1.4192
EURAUD,20100624,162400,1.4193,1.4193,1.4190,1.4190
EURAUD,20100624,162500,1.4192,1.4195,1.4192,1.4195
EURAUD,20100624,162600,1.4194,1.4197,1.4192,1.4196
EURAUD,20100624,162700,1.4195,1.4195,1.4189,1.4189
EURAUD,20100624,162800,1.4188,1.4188,1.4187,1.4188
EURAUD,20100624,162900,1.4189,1.4193,1.4188,1.4193
EURAUD,20100624,163000,1.4194,1.4194,1.4194,1.4194
EURAUD,20100624,163100,1.4194,1.4196,1.4193,1.4196
EURAUD,20100624,163200,1.4196,1.4197,1.4193,1.4193
EURAUD,20100624,163300,1.4194,1.4197,1.4194,1.4196
EURAUD,20100624,163400,1.4195,1.4197,1.4195,1.4197
EURAUD,20100624,163500,1.4197,1.4202,1.4197,1.4202
EURAUD,20100624,163600,1.4204,1.4212,1.4204,1.4211
EURAUD,20100624,163700,1.4210,1.4211,1.4209,1.4209
EURAUD,20100624,163800,1.4208,1.4208,1.4203,1.4203
EURAUD,20100624,163900,1.4202,1.4202,1.4198,1.4199
EURAUD,20100624,164000,1.4200,1.4202,1.4198,1.4200
EURAUD,20100624,164100,1.4201,1.4203,1.4199,1.4199
EURAUD,20100624,164200,1.4201,1.4202,1.4201,1.4201
EURAUD,20100624,164300,1.4202,1.4202,1.4200,1.4200
EURAUD,20100624,164400,1.4201,1.4201,1.4200,1.4201
EURAUD,20100624,164500,1.4202,1.4209,1.4202,1.4209
EURAUD,20100624,164600,1.4210,1.4213,1.4210,1.4210
EURAUD,20100624,164700,1.4209,1.4209,1.4207,1.4207
EURAUD,20100624,164800,1.4206,1.4206,1.4201,1.4201
EURAUD,20100624,164900,1.4200,1.4200,1.4197,1.4197
EURAUD,20100624,165000,1.4198,1.4198,1.4197,1.4198
EURAUD,20100624,165100,1.4197,1.4200,1.4197,1.4200
EURAUD,20100624,165200,1.4201,1.4202,1.4200,1.4201
EURAUD,20100624,165300,1.4202,1.4202,1.4201,1.4201
EURAUD,20100624,165400,1.4200,1.4201,1.4198,1.4201
EURAUD,20100624,165500,1.4202,1.4208,1.4202,1.4208
EURAUD,20100624,165600,1.4210,1.4215,1.4210,1.4215
EURAUD,20100624,165700,1.4215,1.4215,1.4210,1.4210
EURAUD,20100624,165800,1.4210,1.4210,1.4208,1.4208
EURAUD,20100624,165900,1.4207,1.4210,1.4206,1.4206
EURAUD,20100624,170000,1.4207,1.4215,1.4205,1.4215
EURAUD,20100624,170100,1.4216,1.4217,1.4214,1.4214
EURAUD,20100624,170200,1.4213,1.4214,1.4212,1.4212
EURAUD,20100624,170300,1.4213,1.4217,1.4213,1.4217
EURAUD,20100624,170400,1.4218,1.4222,1.4218,1.4220
EURAUD,20100624,170500,1.4219,1.4220,1.4217,1.4218
EURAUD,20100624,170600,1.4217,1.4218,1.4216,1.4218
EURAUD,20100624,170700,1.4219,1.4222,1.4219,1.4221
EURAUD,20100624,170800,1.4220,1.4224,1.4220,1.4224
EURAUD,20100624,170900,1.4222,1.4222,1.4220,1.4221
EURAUD,20100624,171000,1.4220,1.4220,1.4212,1.4212
EURAUD,20100624,171100,1.4213,1.4215,1.4213,1.4214
EURAUD,20100624,171200,1.4211,1.4211,1.4209,1.4209
EURAUD,20100624,171300,1.4208,1.4212,1.4208,1.4210
EURAUD,20100624,171400,1.4209,1.4209,1.4206,1.4206
EURAUD,20100624,171500,1.4205,1.4208,1.4205,1.4208
EURAUD,20100624,171600,1.4209,1.4210,1.4206,1.4210
EURAUD,20100624,171700,1.4209,1.4209,1.4207,1.4207
EURAUD,20100624,171800,1.4208,1.4215,1.4208,1.4215
EURAUD,20100624,171900,1.4214,1.4214,1.4211,1.4211
EURAUD,20100624,172000,1.4212,1.4214,1.4212,1.4214
EURAUD,20100624,172100,1.4215,1.4215,1.4214,1.4214
EURAUD,20100624,172200,1.4214,1.4214,1.4212,1.4212
EURAUD,20100624,172300,1.4212,1.4215,1.4212,1.4215
EURAUD,20100624,172400,1.4214,1.4214,1.4211,1.4213
EURAUD,20100624,172500,1.4212,1.4213,1.4211,1.4212
EURAUD,20100624,172600,1.4211,1.4211,1.4207,1.4207
EURAUD,20100624,172700,1.4205,1.4205,1.4202,1.4204
EURAUD,20100624,172800,1.4203,1.4203,1.4199,1.4203
EURAUD,20100624,172900,1.4204,1.4212,1.4204,1.4212
EURAUD,20100624,173000,1.4213,1.4217,1.4213,1.4217
EURAUD,20100624,173100,1.4218,1.4218,1.4214,1.4218
EURAUD,20100624,173200,1.4217,1.4217,1.4216,1.4216
EURAUD,20100624,173300,1.4215,1.4216,1.4213,1.4216
EURAUD,20100624,173400,1.4216,1.4216,1.4213,1.4213
EURAUD,20100624,173500,1.4212,1.4215,1.4212,1.4214
EURAUD,20100624,173600,1.4213,1.4213,1.4211,1.4211
EURAUD,20100624,173700,1.4210,1.4210,1.4208,1.4208
EURAUD,20100624,173800,1.4208,1.4208,1.4207,1.4207
EURAUD,20100624,173900,1.4207,1.4207,1.4204,1.4204
EURAUD,20100624,174000,1.4203,1.4203,1.4203,1.4203
EURAUD,20100624,174100,1.4202,1.4202,1.4201,1.4201
EURAUD,20100624,174200,1.4201,1.4202,1.4200,1.4202
EURAUD,20100624,174300,1.4202,1.4203,1.4201,1.4203
EURAUD,20100624,174400,1.4203,1.4209,1.4203,1.4209
EURAUD,20100624,174500,1.4210,1.4211,1.4210,1.4210
EURAUD,20100624,174600,1.4210,1.4210,1.4209,1.4209
EURAUD,20100624,174700,1.4208,1.4218,1.4208,1.4218
EURAUD,20100624,174800,1.4219,1.4219,1.4218,1.4218
EURAUD,20100624,174900,1.4217,1.4225,1.4214,1.4224
EURAUD,20100624,175000,1.4222,1.4238,1.4222,1.4238
EURAUD,20100624,175100,1.4239,1.4239,1.4234,1.4234
EURAUD,20100624,175200,1.4233,1.4235,1.4231,1.4231
EURAUD,20100624,175300,1.4232,1.4239,1.4232,1.4237
EURAUD,20100624,175400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100624,175500,1.4237,1.4237,1.4236,1.4236
EURAUD,20100624,175600,1.4235,1.4235,1.4229,1.4230
EURAUD,20100624,175700,1.4231,1.4232,1.4229,1.4229
EURAUD,20100624,175800,1.4227,1.4231,1.4227,1.4231
EURAUD,20100624,175900,1.4234,1.4236,1.4231,1.4231
EURAUD,20100624,180000,1.4231,1.4232,1.4231,1.4232
EURAUD,20100624,180100,1.4233,1.4240,1.4233,1.4238
EURAUD,20100624,180200,1.4237,1.4237,1.4231,1.4233
EURAUD,20100624,180300,1.4232,1.4234,1.4229,1.4234
EURAUD,20100624,180400,1.4233,1.4233,1.4232,1.4232
EURAUD,20100624,180500,1.4232,1.4236,1.4232,1.4236
EURAUD,20100624,180600,1.4234,1.4237,1.4234,1.4237
EURAUD,20100624,180700,1.4238,1.4241,1.4238,1.4241
EURAUD,20100624,180800,1.4240,1.4241,1.4238,1.4239
EURAUD,20100624,180900,1.4238,1.4239,1.4236,1.4237
EURAUD,20100624,181000,1.4238,1.4240,1.4238,1.4240
EURAUD,20100624,181100,1.4239,1.4239,1.4237,1.4239
EURAUD,20100624,181200,1.4238,1.4238,1.4237,1.4237
EURAUD,20100624,181300,1.4236,1.4237,1.4236,1.4237
EURAUD,20100624,181400,1.4237,1.4238,1.4237,1.4237
EURAUD,20100624,181500,1.4237,1.4239,1.4237,1.4238
EURAUD,20100624,181600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100624,181700,1.4241,1.4241,1.4237,1.4237
EURAUD,20100624,181800,1.4237,1.4238,1.4237,1.4238
EURAUD,20100624,181900,1.4237,1.4238,1.4236,1.4238
EURAUD,20100624,182000,1.4239,1.4239,1.4238,1.4238
EURAUD,20100624,182100,1.4238,1.4238,1.4237,1.4237
EURAUD,20100624,182200,1.4238,1.4238,1.4230,1.4230
EURAUD,20100624,182300,1.4230,1.4238,1.4230,1.4238
EURAUD,20100624,182400,1.4239,1.4242,1.4239,1.4242
EURAUD,20100624,182500,1.4242,1.4242,1.4238,1.4238
EURAUD,20100624,182600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100624,182700,1.4238,1.4242,1.4238,1.4242
EURAUD,20100624,182800,1.4242,1.4242,1.4240,1.4240
EURAUD,20100624,182900,1.4239,1.4242,1.4239,1.4240
EURAUD,20100624,183000,1.4240,1.4240,1.4234,1.4234
EURAUD,20100624,183100,1.4234,1.4235,1.4234,1.4234
EURAUD,20100624,183200,1.4234,1.4237,1.4234,1.4237
EURAUD,20100624,183300,1.4237,1.4237,1.4237,1.4237
EURAUD,20100624,183400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100624,183500,1.4237,1.4238,1.4237,1.4237
EURAUD,20100624,183600,1.4237,1.4237,1.4236,1.4237
EURAUD,20100624,183700,1.4237,1.4237,1.4234,1.4234
EURAUD,20100624,183800,1.4236,1.4237,1.4236,1.4236
EURAUD,20100624,183900,1.4236,1.4236,1.4235,1.4236
EURAUD,20100624,184000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100624,184100,1.4234,1.4234,1.4232,1.4232
EURAUD,20100624,184200,1.4231,1.4232,1.4230,1.4230
EURAUD,20100624,184300,1.4230,1.4230,1.4228,1.4230
EURAUD,20100624,184400,1.4231,1.4233,1.4231,1.4233
EURAUD,20100624,184500,1.4234,1.4240,1.4234,1.4240
EURAUD,20100624,184600,1.4240,1.4240,1.4240,1.4240
EURAUD,20100624,184700,1.4239,1.4245,1.4239,1.4245
EURAUD,20100624,184800,1.4243,1.4243,1.4239,1.4239
EURAUD,20100624,184900,1.4240,1.4242,1.4240,1.4241
EURAUD,20100624,185000,1.4240,1.4242,1.4240,1.4240
EURAUD,20100624,185100,1.4241,1.4241,1.4237,1.4237
EURAUD,20100624,185200,1.4236,1.4238,1.4236,1.4238
EURAUD,20100624,185300,1.4237,1.4237,1.4234,1.4234
EURAUD,20100624,185400,1.4234,1.4234,1.4229,1.4229
EURAUD,20100624,185500,1.4228,1.4228,1.4227,1.4227
EURAUD,20100624,185600,1.4226,1.4227,1.4224,1.4224
EURAUD,20100624,185700,1.4225,1.4230,1.4225,1.4230
EURAUD,20100624,185800,1.4231,1.4232,1.4229,1.4229
EURAUD,20100624,185900,1.4229,1.4229,1.4227,1.4227
EURAUD,20100624,190000,1.4227,1.4227,1.4224,1.4224
EURAUD,20100624,190100,1.4223,1.4225,1.4223,1.4224
EURAUD,20100624,190200,1.4224,1.4225,1.4223,1.4225
EURAUD,20100624,190300,1.4226,1.4230,1.4226,1.4226
EURAUD,20100624,190400,1.4225,1.4225,1.4223,1.4224
EURAUD,20100624,190500,1.4225,1.4227,1.4224,1.4227
EURAUD,20100624,190600,1.4225,1.4225,1.4223,1.4223
EURAUD,20100624,190700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100624,190800,1.4225,1.4225,1.4224,1.4224
EURAUD,20100624,190900,1.4224,1.4224,1.4220,1.4220
EURAUD,20100624,191000,1.4221,1.4222,1.4219,1.4219
EURAUD,20100624,191100,1.4218,1.4218,1.4215,1.4215
EURAUD,20100624,191200,1.4216,1.4218,1.4216,1.4218
EURAUD,20100624,191300,1.4218,1.4220,1.4218,1.4220
EURAUD,20100624,191400,1.4220,1.4220,1.4217,1.4217
EURAUD,20100624,191500,1.4217,1.4217,1.4214,1.4214
EURAUD,20100624,191600,1.4213,1.4213,1.4211,1.4211
EURAUD,20100624,191700,1.4211,1.4211,1.4210,1.4210
EURAUD,20100624,191800,1.4210,1.4212,1.4210,1.4212
EURAUD,20100624,191900,1.4214,1.4216,1.4214,1.4216
EURAUD,20100624,192000,1.4217,1.4220,1.4217,1.4220
EURAUD,20100624,192100,1.4220,1.4220,1.4217,1.4217
EURAUD,20100624,192200,1.4217,1.4217,1.4217,1.4217
EURAUD,20100624,192300,1.4217,1.4217,1.4216,1.4216
EURAUD,20100624,192400,1.4216,1.4216,1.4214,1.4214
EURAUD,20100624,192500,1.4213,1.4214,1.4213,1.4214
EURAUD,20100624,192600,1.4214,1.4214,1.4210,1.4212
EURAUD,20100624,192700,1.4211,1.4211,1.4210,1.4210
EURAUD,20100624,192800,1.4211,1.4211,1.4208,1.4208
EURAUD,20100624,192900,1.4208,1.4212,1.4208,1.4212
EURAUD,20100624,193000,1.4213,1.4214,1.4213,1.4214
EURAUD,20100624,193100,1.4213,1.4214,1.4213,1.4213
EURAUD,20100624,193200,1.4213,1.4214,1.4213,1.4213
EURAUD,20100624,193300,1.4212,1.4212,1.4209,1.4209
EURAUD,20100624,193400,1.4208,1.4208,1.4206,1.4208
EURAUD,20100624,193500,1.4208,1.4208,1.4207,1.4207
EURAUD,20100624,193600,1.4206,1.4206,1.4204,1.4204
EURAUD,20100624,193700,1.4204,1.4205,1.4204,1.4204
EURAUD,20100624,193800,1.4204,1.4204,1.4199,1.4199
EURAUD,20100624,193900,1.4200,1.4200,1.4195,1.4196
EURAUD,20100624,194000,1.4195,1.4195,1.4190,1.4192
EURAUD,20100624,194100,1.4192,1.4193,1.4191,1.4191
EURAUD,20100624,194200,1.4192,1.4193,1.4192,1.4193
EURAUD,20100624,194300,1.4193,1.4195,1.4193,1.4195
EURAUD,20100624,194400,1.4196,1.4199,1.4196,1.4199
EURAUD,20100624,194500,1.4198,1.4198,1.4198,1.4198
EURAUD,20100624,194600,1.4198,1.4198,1.4194,1.4194
EURAUD,20100624,194700,1.4192,1.4192,1.4189,1.4192
EURAUD,20100624,194800,1.4193,1.4196,1.4193,1.4196
EURAUD,20100624,194900,1.4195,1.4195,1.4193,1.4193
EURAUD,20100624,195000,1.4191,1.4191,1.4189,1.4189
EURAUD,20100624,195100,1.4188,1.4188,1.4181,1.4181
EURAUD,20100624,195200,1.4181,1.4181,1.4179,1.4179
EURAUD,20100624,195300,1.4179,1.4180,1.4179,1.4180
EURAUD,20100624,195400,1.4181,1.4182,1.4180,1.4180
EURAUD,20100624,195500,1.4179,1.4179,1.4174,1.4174
EURAUD,20100624,195600,1.4173,1.4173,1.4171,1.4171
EURAUD,20100624,195700,1.4170,1.4171,1.4151,1.4151
EURAUD,20100624,195800,1.4154,1.4161,1.4154,1.4161
EURAUD,20100624,195900,1.4161,1.4161,1.4160,1.4160
EURAUD,20100624,200000,1.4159,1.4163,1.4159,1.4163
EURAUD,20100624,200100,1.4164,1.4167,1.4164,1.4167
EURAUD,20100624,200200,1.4168,1.4169,1.4168,1.4168
EURAUD,20100624,200300,1.4168,1.4171,1.4168,1.4171
EURAUD,20100624,200400,1.4171,1.4171,1.4170,1.4171
EURAUD,20100624,200500,1.4171,1.4171,1.4169,1.4169
EURAUD,20100624,200600,1.4170,1.4170,1.4168,1.4168
EURAUD,20100624,200700,1.4168,1.4169,1.4168,1.4168
EURAUD,20100624,200800,1.4168,1.4168,1.4167,1.4167
EURAUD,20100624,200900,1.4168,1.4172,1.4168,1.4172
EURAUD,20100624,201000,1.4171,1.4172,1.4171,1.4172
EURAUD,20100624,201100,1.4172,1.4173,1.4172,1.4173
EURAUD,20100624,201200,1.4173,1.4173,1.4172,1.4172
EURAUD,20100624,201300,1.4171,1.4172,1.4171,1.4171
EURAUD,20100624,201400,1.4170,1.4170,1.4170,1.4170
EURAUD,20100624,201500,1.4171,1.4171,1.4168,1.4168
EURAUD,20100624,201600,1.4167,1.4167,1.4164,1.4164
EURAUD,20100624,201700,1.4164,1.4165,1.4164,1.4164
EURAUD,20100624,201800,1.4165,1.4165,1.4164,1.4164
EURAUD,20100624,201900,1.4164,1.4165,1.4164,1.4164
EURAUD,20100624,202000,1.4164,1.4166,1.4164,1.4166
EURAUD,20100624,202100,1.4166,1.4169,1.4166,1.4169
EURAUD,20100624,202200,1.4171,1.4175,1.4171,1.4175
EURAUD,20100624,202300,1.4176,1.4176,1.4176,1.4176
EURAUD,20100624,202400,1.4175,1.4175,1.4174,1.4175
EURAUD,20100624,202500,1.4175,1.4175,1.4174,1.4174
EURAUD,20100624,202600,1.4174,1.4175,1.4172,1.4174
EURAUD,20100624,202700,1.4173,1.4175,1.4173,1.4175
EURAUD,20100624,202800,1.4174,1.4174,1.4173,1.4173
EURAUD,20100624,202900,1.4173,1.4173,1.4171,1.4173
EURAUD,20100624,203000,1.4174,1.4174,1.4173,1.4173
EURAUD,20100624,203100,1.4173,1.4175,1.4173,1.4175
EURAUD,20100624,203200,1.4178,1.4178,1.4176,1.4177
EURAUD,20100624,203300,1.4178,1.4179,1.4178,1.4179
EURAUD,20100624,203400,1.4180,1.4189,1.4180,1.4189
EURAUD,20100624,203500,1.4190,1.4193,1.4189,1.4193
EURAUD,20100624,203600,1.4193,1.4193,1.4189,1.4189
EURAUD,20100624,203700,1.4188,1.4190,1.4188,1.4190
EURAUD,20100624,203800,1.4189,1.4192,1.4189,1.4192
EURAUD,20100624,203900,1.4193,1.4193,1.4192,1.4192
EURAUD,20100624,204000,1.4192,1.4192,1.4192,1.4192
EURAUD,20100624,204100,1.4192,1.4193,1.4192,1.4193
EURAUD,20100624,204200,1.4194,1.4194,1.4192,1.4192
EURAUD,20100624,204300,1.4192,1.4192,1.4190,1.4190
EURAUD,20100624,204400,1.4189,1.4190,1.4189,1.4190
EURAUD,20100624,204500,1.4190,1.4191,1.4190,1.4191
EURAUD,20100624,204600,1.4192,1.4194,1.4192,1.4192
EURAUD,20100624,204700,1.4190,1.4190,1.4189,1.4189
EURAUD,20100624,204800,1.4189,1.4189,1.4188,1.4188
EURAUD,20100624,204900,1.4189,1.4192,1.4189,1.4192
EURAUD,20100624,205000,1.4191,1.4193,1.4190,1.4192
EURAUD,20100624,205100,1.4191,1.4191,1.4190,1.4190
EURAUD,20100624,205200,1.4189,1.4190,1.4188,1.4188
EURAUD,20100624,205300,1.4189,1.4189,1.4187,1.4187
EURAUD,20100624,205400,1.4188,1.4190,1.4188,1.4190
EURAUD,20100624,205500,1.4191,1.4193,1.4191,1.4192
EURAUD,20100624,205600,1.4191,1.4195,1.4191,1.4195
EURAUD,20100624,205700,1.4194,1.4194,1.4194,1.4194
EURAUD,20100624,205800,1.4194,1.4197,1.4194,1.4197
EURAUD,20100624,205900,1.4197,1.4200,1.4197,1.4199
EURAUD,20100624,210000,1.4196,1.4198,1.4192,1.4192
EURAUD,20100624,210100,1.4191,1.4192,1.4190,1.4191
EURAUD,20100624,210200,1.4190,1.4190,1.4189,1.4189
EURAUD,20100624,210300,1.4189,1.4191,1.4189,1.4189
EURAUD,20100624,210400,1.4189,1.4189,1.4189,1.4189
EURAUD,20100624,210500,1.4188,1.4194,1.4188,1.4194
EURAUD,20100624,210600,1.4195,1.4200,1.4195,1.4200
EURAUD,20100624,210700,1.4200,1.4204,1.4200,1.4204
EURAUD,20100624,210800,1.4205,1.4207,1.4205,1.4207
EURAUD,20100624,210900,1.4207,1.4208,1.4206,1.4207
EURAUD,20100624,211000,1.4207,1.4207,1.4207,1.4207
EURAUD,20100624,211100,1.4207,1.4210,1.4207,1.4210
EURAUD,20100624,211200,1.4210,1.4212,1.4210,1.4212
EURAUD,20100624,211300,1.4212,1.4212,1.4210,1.4211
EURAUD,20100624,211400,1.4212,1.4213,1.4212,1.4212
EURAUD,20100624,211500,1.4211,1.4213,1.4210,1.4213
EURAUD,20100624,211600,1.4214,1.4218,1.4214,1.4217
EURAUD,20100624,211700,1.4216,1.4217,1.4216,1.4217
EURAUD,20100624,211800,1.4218,1.4222,1.4218,1.4222
EURAUD,20100624,211900,1.4221,1.4224,1.4220,1.4224
EURAUD,20100624,212000,1.4223,1.4224,1.4222,1.4224
EURAUD,20100624,212100,1.4223,1.4223,1.4219,1.4219
EURAUD,20100624,212200,1.4220,1.4221,1.4219,1.4219
EURAUD,20100624,212300,1.4220,1.4220,1.4219,1.4219
EURAUD,20100624,212400,1.4219,1.4219,1.4216,1.4218
EURAUD,20100624,212500,1.4219,1.4220,1.4218,1.4220
EURAUD,20100624,212600,1.4218,1.4218,1.4217,1.4217
EURAUD,20100624,212700,1.4217,1.4218,1.4213,1.4214
EURAUD,20100624,212800,1.4214,1.4218,1.4214,1.4217
EURAUD,20100624,212900,1.4214,1.4214,1.4207,1.4207
EURAUD,20100624,213000,1.4209,1.4211,1.4209,1.4210
EURAUD,20100624,213100,1.4209,1.4209,1.4207,1.4208
EURAUD,20100624,213200,1.4208,1.4210,1.4208,1.4210
EURAUD,20100624,213300,1.4209,1.4211,1.4209,1.4211
EURAUD,20100624,213400,1.4211,1.4211,1.4209,1.4211
EURAUD,20100624,213500,1.4212,1.4213,1.4212,1.4213
EURAUD,20100624,213600,1.4213,1.4213,1.4210,1.4212
EURAUD,20100624,213700,1.4211,1.4213,1.4211,1.4213
EURAUD,20100624,213800,1.4214,1.4215,1.4213,1.4214
EURAUD,20100624,213900,1.4215,1.4217,1.4215,1.4217
EURAUD,20100624,214000,1.4216,1.4216,1.4215,1.4216
EURAUD,20100624,214100,1.4217,1.4217,1.4214,1.4215
EURAUD,20100624,214200,1.4216,1.4218,1.4216,1.4218
EURAUD,20100624,214300,1.4217,1.4217,1.4212,1.4213
EURAUD,20100624,214400,1.4214,1.4216,1.4214,1.4216
EURAUD,20100624,214500,1.4216,1.4222,1.4216,1.4219
EURAUD,20100624,214600,1.4218,1.4220,1.4218,1.4220
EURAUD,20100624,214700,1.4219,1.4219,1.4216,1.4216
EURAUD,20100624,214800,1.4215,1.4217,1.4215,1.4217
EURAUD,20100624,214900,1.4216,1.4216,1.4215,1.4216
EURAUD,20100624,215000,1.4217,1.4217,1.4214,1.4215
EURAUD,20100624,215100,1.4214,1.4214,1.4209,1.4209
EURAUD,20100624,215200,1.4209,1.4209,1.4208,1.4209
EURAUD,20100624,215300,1.4209,1.4214,1.4209,1.4214
EURAUD,20100624,215400,1.4214,1.4214,1.4213,1.4213
EURAUD,20100624,215500,1.4212,1.4218,1.4212,1.4218
EURAUD,20100624,215600,1.4220,1.4223,1.4220,1.4222
EURAUD,20100624,215700,1.4221,1.4222,1.4221,1.4221
EURAUD,20100624,215800,1.4222,1.4227,1.4222,1.4227
EURAUD,20100624,215900,1.4229,1.4233,1.4229,1.4233
EURAUD,20100624,220000,1.4232,1.4232,1.4226,1.4226
EURAUD,20100624,220100,1.4224,1.4224,1.4223,1.4224
EURAUD,20100624,220200,1.4224,1.4224,1.4224,1.4224
EURAUD,20100624,220300,1.4223,1.4223,1.4223,1.4223
EURAUD,20100624,220400,1.4223,1.4223,1.4222,1.4222
EURAUD,20100624,220500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100624,220600,1.4223,1.4223,1.4222,1.4223
EURAUD,20100624,220700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100624,220800,1.4224,1.4225,1.4224,1.4225
EURAUD,20100624,220900,1.4225,1.4227,1.4225,1.4227
EURAUD,20100624,221000,1.4227,1.4227,1.4225,1.4226
EURAUD,20100624,221100,1.4226,1.4226,1.4226,1.4226
EURAUD,20100624,221200,1.4225,1.4225,1.4225,1.4225
EURAUD,20100624,221300,1.4224,1.4225,1.4224,1.4225
EURAUD,20100624,221400,1.4225,1.4229,1.4225,1.4229
EURAUD,20100624,221500,1.4230,1.4234,1.4230,1.4234
EURAUD,20100624,221600,1.4236,1.4239,1.4236,1.4239
EURAUD,20100624,221700,1.4239,1.4239,1.4239,1.4239
EURAUD,20100624,221800,1.4240,1.4240,1.4233,1.4233
EURAUD,20100624,221900,1.4233,1.4233,1.4233,1.4233
EURAUD,20100624,222000,1.4233,1.4233,1.4233,1.4233
EURAUD,20100624,222100,1.4232,1.4233,1.4232,1.4233
EURAUD,20100624,222200,1.4233,1.4233,1.4231,1.4232
EURAUD,20100624,222300,1.4232,1.4232,1.4232,1.4232
EURAUD,20100624,222400,1.4233,1.4233,1.4233,1.4233
EURAUD,20100624,222500,1.4233,1.4233,1.4231,1.4231
EURAUD,20100624,222600,1.4231,1.4232,1.4231,1.4232
EURAUD,20100624,222700,1.4231,1.4232,1.4231,1.4232
EURAUD,20100624,222800,1.4231,1.4231,1.4226,1.4226
EURAUD,20100624,222900,1.4226,1.4226,1.4225,1.4225
EURAUD,20100624,223000,1.4225,1.4225,1.4225,1.4225
EURAUD,20100624,223100,1.4225,1.4225,1.4225,1.4225
EURAUD,20100624,223200,1.4225,1.4226,1.4225,1.4225
EURAUD,20100624,223300,1.4226,1.4226,1.4226,1.4226
EURAUD,20100624,223400,1.4226,1.4227,1.4226,1.4227
EURAUD,20100624,223500,1.4228,1.4228,1.4227,1.4227
EURAUD,20100624,223600,1.4227,1.4229,1.4227,1.4229
EURAUD,20100624,223700,1.4229,1.4230,1.4229,1.4230
EURAUD,20100624,223800,1.4231,1.4231,1.4230,1.4231
EURAUD,20100624,223900,1.4231,1.4231,1.4229,1.4230
EURAUD,20100624,224000,1.4229,1.4229,1.4228,1.4228
EURAUD,20100624,224100,1.4228,1.4228,1.4228,1.4228
EURAUD,20100624,224200,1.4228,1.4228,1.4227,1.4227
EURAUD,20100624,224300,1.4225,1.4225,1.4218,1.4219
EURAUD,20100624,224400,1.4219,1.4220,1.4219,1.4220
EURAUD,20100624,224500,1.4220,1.4220,1.4217,1.4217
EURAUD,20100624,224600,1.4217,1.4217,1.4214,1.4214
EURAUD,20100624,224700,1.4214,1.4216,1.4214,1.4216
EURAUD,20100624,224800,1.4216,1.4216,1.4214,1.4214
EURAUD,20100624,224900,1.4216,1.4216,1.4215,1.4215
EURAUD,20100624,225000,1.4214,1.4216,1.4213,1.4216
EURAUD,20100624,225100,1.4217,1.4217,1.4213,1.4213
EURAUD,20100624,225200,1.4214,1.4217,1.4214,1.4217
EURAUD,20100624,225300,1.4218,1.4222,1.4218,1.4220
EURAUD,20100624,225400,1.4220,1.4222,1.4220,1.4220
EURAUD,20100624,225500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100624,225600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100624,225700,1.4222,1.4224,1.4222,1.4224
EURAUD,20100624,225800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100624,225900,1.4224,1.4225,1.4224,1.4225
EURAUD,20100624,230000,1.4225,1.4226,1.4225,1.4226
EURAUD,20100624,230100,1.4225,1.4225,1.4224,1.4224
EURAUD,20100624,230200,1.4224,1.4224,1.4218,1.4218
EURAUD,20100624,230300,1.4217,1.4217,1.4216,1.4217
EURAUD,20100624,230400,1.4217,1.4222,1.4217,1.4222
EURAUD,20100624,230500,1.4223,1.4224,1.4223,1.4224
EURAUD,20100624,230600,1.4224,1.4224,1.4222,1.4222
EURAUD,20100624,230700,1.4221,1.4221,1.4219,1.4220
EURAUD,20100624,230800,1.4220,1.4224,1.4220,1.4224
EURAUD,20100624,230900,1.4224,1.4224,1.4223,1.4223
EURAUD,20100624,231000,1.4223,1.4223,1.4223,1.4223
EURAUD,20100624,231100,1.4224,1.4226,1.4224,1.4226
EURAUD,20100624,231200,1.4225,1.4227,1.4223,1.4223
EURAUD,20100624,231300,1.4222,1.4226,1.4222,1.4226
EURAUD,20100624,231400,1.4225,1.4225,1.4220,1.4220
EURAUD,20100624,231500,1.4220,1.4220,1.4220,1.4220
EURAUD,20100624,231600,1.4220,1.4222,1.4220,1.4222
EURAUD,20100624,231700,1.4222,1.4224,1.4222,1.4224
EURAUD,20100624,231800,1.4224,1.4224,1.4217,1.4217
EURAUD,20100624,231900,1.4217,1.4217,1.4216,1.4216
EURAUD,20100624,232000,1.4215,1.4215,1.4214,1.4215
EURAUD,20100624,232100,1.4215,1.4215,1.4212,1.4212
EURAUD,20100624,232200,1.4213,1.4215,1.4213,1.4214
EURAUD,20100624,232300,1.4215,1.4215,1.4214,1.4215
EURAUD,20100624,232400,1.4215,1.4216,1.4215,1.4216
EURAUD,20100624,232500,1.4215,1.4216,1.4215,1.4216
EURAUD,20100624,232600,1.4216,1.4218,1.4216,1.4218
EURAUD,20100624,232700,1.4218,1.4222,1.4218,1.4222
EURAUD,20100624,232800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100624,232900,1.4220,1.4223,1.4220,1.4223
EURAUD,20100624,233000,1.4223,1.4223,1.4222,1.4223
EURAUD,20100624,233100,1.4222,1.4222,1.4222,1.4222
EURAUD,20100624,233200,1.4222,1.4222,1.4222,1.4222
EURAUD,20100624,233300,1.4222,1.4222,1.4222,1.4222
EURAUD,20100624,233400,1.4222,1.4222,1.4221,1.4221
EURAUD,20100624,233500,1.4220,1.4221,1.4220,1.4221
EURAUD,20100624,233600,1.4221,1.4223,1.4221,1.4223
EURAUD,20100624,233700,1.4223,1.4224,1.4223,1.4223
EURAUD,20100624,233800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100624,233900,1.4222,1.4225,1.4221,1.4225
EURAUD,20100624,234000,1.4226,1.4227,1.4222,1.4222
EURAUD,20100624,234100,1.4221,1.4223,1.4221,1.4223
EURAUD,20100624,234200,1.4224,1.4227,1.4224,1.4227
EURAUD,20100624,234300,1.4227,1.4229,1.4227,1.4229
EURAUD,20100624,234400,1.4229,1.4229,1.4229,1.4229
EURAUD,20100624,234500,1.4228,1.4234,1.4228,1.4230
EURAUD,20100624,234600,1.4229,1.4229,1.4229,1.4229
EURAUD,20100624,234700,1.4229,1.4229,1.4227,1.4227
EURAUD,20100624,234800,1.4227,1.4227,1.4227,1.4227
EURAUD,20100624,234900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100624,235000,1.4227,1.4227,1.4221,1.4221
EURAUD,20100624,235100,1.4222,1.4222,1.4220,1.4220
EURAUD,20100624,235200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100624,235300,1.4220,1.4220,1.4219,1.4220
EURAUD,20100624,235400,1.4221,1.4227,1.4221,1.4227
EURAUD,20100624,235500,1.4230,1.4230,1.4230,1.4230
EURAUD,20100624,235600,1.4230,1.4230,1.4224,1.4224
EURAUD,20100624,235700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100624,235800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100624,235900,1.4223,1.4225,1.4223,1.4225
EURAUD,20100625,000000,1.4225,1.4225,1.4224,1.4224
EURNZD,20100624,000100,1.7255,1.7261,1.7255,1.7261
EURNZD,20100624,000200,1.7262,1.7262,1.7260,1.7260
EURNZD,20100624,000300,1.7260,1.7260,1.7259,1.7259
EURNZD,20100624,000400,1.7259,1.7259,1.7258,1.7259
EURNZD,20100624,000500,1.7260,1.7261,1.7260,1.7261
EURNZD,20100624,000600,1.7261,1.7261,1.7261,1.7261
EURNZD,20100624,000700,1.7261,1.7261,1.7260,1.7261
EURNZD,20100624,000800,1.7261,1.7261,1.7260,1.7260
EURNZD,20100624,000900,1.7259,1.7260,1.7258,1.7259
EURNZD,20100624,001000,1.7259,1.7261,1.7259,1.7261
EURNZD,20100624,001100,1.7259,1.7259,1.7259,1.7259
EURNZD,20100624,001200,1.7259,1.7259,1.7258,1.7258
EURNZD,20100624,001300,1.7258,1.7258,1.7258,1.7258
EURNZD,20100624,001400,1.7258,1.7258,1.7257,1.7257
EURNZD,20100624,001500,1.7257,1.7257,1.7256,1.7256
EURNZD,20100624,001600,1.7256,1.7256,1.7256,1.7256
EURNZD,20100624,001700,1.7256,1.7257,1.7256,1.7257
EURNZD,20100624,001800,1.7257,1.7257,1.7256,1.7256
EURNZD,20100624,001900,1.7256,1.7256,1.7256,1.7256
EURNZD,20100624,002000,1.7257,1.7257,1.7257,1.7257
EURNZD,20100624,002100,1.7257,1.7257,1.7257,1.7257
EURNZD,20100624,002200,1.7257,1.7258,1.7257,1.7258
EURNZD,20100624,002300,1.7258,1.7260,1.7258,1.7260
EURNZD,20100624,002400,1.7261,1.7263,1.7261,1.7263
EURNZD,20100624,002500,1.7263,1.7263,1.7262,1.7262
EURNZD,20100624,002600,1.7263,1.7263,1.7263,1.7263
EURNZD,20100624,002700,1.7264,1.7266,1.7264,1.7266
EURNZD,20100624,002800,1.7266,1.7266,1.7265,1.7265
EURNZD,20100624,002900,1.7266,1.7269,1.7266,1.7269
EURNZD,20100624,003000,1.7270,1.7273,1.7270,1.7273
EURNZD,20100624,003100,1.7273,1.7273,1.7272,1.7273
EURNZD,20100624,003200,1.7274,1.7274,1.7270,1.7270
EURNZD,20100624,003300,1.7270,1.7270,1.7270,1.7270
EURNZD,20100624,003400,1.7271,1.7272,1.7271,1.7272
EURNZD,20100624,003500,1.7271,1.7271,1.7269,1.7269
EURNZD,20100624,003600,1.7269,1.7269,1.7268,1.7268
EURNZD,20100624,003700,1.7269,1.7269,1.7269,1.7269
EURNZD,20100624,003800,1.7269,1.7269,1.7266,1.7266
EURNZD,20100624,003900,1.7268,1.7268,1.7265,1.7265
EURNZD,20100624,004000,1.7265,1.7265,1.7264,1.7264
EURNZD,20100624,004100,1.7264,1.7264,1.7262,1.7262
EURNZD,20100624,004200,1.7262,1.7263,1.7262,1.7263
EURNZD,20100624,004300,1.7264,1.7266,1.7264,1.7266
EURNZD,20100624,004400,1.7266,1.7266,1.7265,1.7265
EURNZD,20100624,004500,1.7265,1.7266,1.7265,1.7266
EURNZD,20100624,004600,1.7268,1.7268,1.7248,1.7259
EURNZD,20100624,004700,1.7264,1.7266,1.7264,1.7266
EURNZD,20100624,004800,1.7266,1.7271,1.7266,1.7270
EURNZD,20100624,004900,1.7270,1.7270,1.7269,1.7270
EURNZD,20100624,005000,1.7271,1.7280,1.7271,1.7280
EURNZD,20100624,005100,1.7282,1.7285,1.7282,1.7285
EURNZD,20100624,005200,1.7284,1.7284,1.7284,1.7284
EURNZD,20100624,005300,1.7285,1.7285,1.7284,1.7284
EURNZD,20100624,005400,1.7283,1.7283,1.7283,1.7283
EURNZD,20100624,005500,1.7283,1.7284,1.7283,1.7284
EURNZD,20100624,005600,1.7285,1.7285,1.7280,1.7280
EURNZD,20100624,005700,1.7279,1.7280,1.7279,1.7280
EURNZD,20100624,005800,1.7281,1.7284,1.7281,1.7284
EURNZD,20100624,005900,1.7284,1.7284,1.7283,1.7283
EURNZD,20100624,010000,1.7283,1.7283,1.7283,1.7283
EURNZD,20100624,010100,1.7283,1.7283,1.7281,1.7281
EURNZD,20100624,010200,1.7281,1.7281,1.7278,1.7278
EURNZD,20100624,010300,1.7277,1.7278,1.7277,1.7278
EURNZD,20100624,010400,1.7278,1.7278,1.7276,1.7276
EURNZD,20100624,010500,1.7275,1.7275,1.7273,1.7274
EURNZD,20100624,010600,1.7275,1.7275,1.7273,1.7273
EURNZD,20100624,010700,1.7272,1.7272,1.7271,1.7272
EURNZD,20100624,010800,1.7272,1.7272,1.7268,1.7268
EURNZD,20100624,010900,1.7267,1.7267,1.7263,1.7263
EURNZD,20100624,011000,1.7262,1.7262,1.7259,1.7261
EURNZD,20100624,011100,1.7262,1.7265,1.7262,1.7265
EURNZD,20100624,011200,1.7266,1.7266,1.7266,1.7266
EURNZD,20100624,011300,1.7268,1.7268,1.7268,1.7268
EURNZD,20100624,011400,1.7267,1.7267,1.7266,1.7266
EURNZD,20100624,011500,1.7266,1.7266,1.7264,1.7264
EURNZD,20100624,011600,1.7265,1.7265,1.7260,1.7260
EURNZD,20100624,011700,1.7259,1.7261,1.7259,1.7261
EURNZD,20100624,011800,1.7261,1.7263,1.7261,1.7263
EURNZD,20100624,011900,1.7263,1.7263,1.7261,1.7261
EURNZD,20100624,012000,1.7261,1.7263,1.7261,1.7263
EURNZD,20100624,012100,1.7264,1.7265,1.7264,1.7265
EURNZD,20100624,012200,1.7265,1.7265,1.7265,1.7265
EURNZD,20100624,012300,1.7266,1.7269,1.7266,1.7269
EURNZD,20100624,012400,1.7270,1.7270,1.7270,1.7270
EURNZD,20100624,012500,1.7270,1.7270,1.7270,1.7270
EURNZD,20100624,012600,1.7270,1.7272,1.7270,1.7272
EURNZD,20100624,012700,1.7271,1.7271,1.7265,1.7265
EURNZD,20100624,012800,1.7262,1.7262,1.7242,1.7250
EURNZD,20100624,012900,1.7255,1.7261,1.7255,1.7260
EURNZD,20100624,013000,1.7264,1.7266,1.7264,1.7266
EURNZD,20100624,013100,1.7267,1.7269,1.7267,1.7269
EURNZD,20100624,013200,1.7270,1.7271,1.7269,1.7270
EURNZD,20100624,013300,1.7270,1.7273,1.7270,1.7273
EURNZD,20100624,013400,1.7278,1.7280,1.7273,1.7273
EURNZD,20100624,013500,1.7273,1.7273,1.7272,1.7272
EURNZD,20100624,013600,1.7272,1.7273,1.7272,1.7273
EURNZD,20100624,013700,1.7272,1.7272,1.7272,1.7272
EURNZD,20100624,013800,1.7271,1.7271,1.7269,1.7270
EURNZD,20100624,013900,1.7270,1.7270,1.7269,1.7269
EURNZD,20100624,014000,1.7266,1.7266,1.7266,1.7266
EURNZD,20100624,014100,1.7266,1.7267,1.7264,1.7264
EURNZD,20100624,014200,1.7264,1.7274,1.7264,1.7274
EURNZD,20100624,014300,1.7274,1.7274,1.7272,1.7273
EURNZD,20100624,014400,1.7273,1.7273,1.7271,1.7273
EURNZD,20100624,014500,1.7274,1.7279,1.7274,1.7276
EURNZD,20100624,014600,1.7275,1.7275,1.7270,1.7271
EURNZD,20100624,014700,1.7269,1.7270,1.7269,1.7270
EURNZD,20100624,014800,1.7269,1.7269,1.7269,1.7269
EURNZD,20100624,014900,1.7268,1.7268,1.7261,1.7265
EURNZD,20100624,015000,1.7266,1.7266,1.7260,1.7260
EURNZD,20100624,015100,1.7259,1.7265,1.7259,1.7265
EURNZD,20100624,015200,1.7266,1.7267,1.7265,1.7265
EURNZD,20100624,015300,1.7266,1.7267,1.7266,1.7267
EURNZD,20100624,015400,1.7267,1.7268,1.7267,1.7268
EURNZD,20100624,015500,1.7269,1.7270,1.7269,1.7269
EURNZD,20100624,015600,1.7268,1.7269,1.7268,1.7268
EURNZD,20100624,015700,1.7268,1.7268,1.7263,1.7263
EURNZD,20100624,015800,1.7263,1.7263,1.7259,1.7259
EURNZD,20100624,015900,1.7259,1.7260,1.7259,1.7260
EURNZD,20100624,020000,1.7260,1.7260,1.7251,1.7251
EURNZD,20100624,020100,1.7248,1.7250,1.7238,1.7240
EURNZD,20100624,020200,1.7241,1.7243,1.7241,1.7243
EURNZD,20100624,020300,1.7245,1.7245,1.7245,1.7245
EURNZD,20100624,020400,1.7245,1.7246,1.7245,1.7246
EURNZD,20100624,020500,1.7246,1.7249,1.7246,1.7249
EURNZD,20100624,020600,1.7249,1.7250,1.7249,1.7250
EURNZD,20100624,020700,1.7249,1.7249,1.7247,1.7247
EURNZD,20100624,020800,1.7248,1.7249,1.7246,1.7246
EURNZD,20100624,020900,1.7245,1.7247,1.7245,1.7247
EURNZD,20100624,021000,1.7248,1.7252,1.7248,1.7252
EURNZD,20100624,021100,1.7257,1.7266,1.7257,1.7266
EURNZD,20100624,021200,1.7266,1.7266,1.7262,1.7263
EURNZD,20100624,021300,1.7265,1.7268,1.7265,1.7268
EURNZD,20100624,021400,1.7269,1.7269,1.7268,1.7269
EURNZD,20100624,021500,1.7270,1.7270,1.7260,1.7263
EURNZD,20100624,021600,1.7263,1.7268,1.7263,1.7267
EURNZD,20100624,021700,1.7267,1.7267,1.7258,1.7258
EURNZD,20100624,021800,1.7262,1.7266,1.7262,1.7266
EURNZD,20100624,021900,1.7267,1.7268,1.7266,1.7266
EURNZD,20100624,022000,1.7264,1.7265,1.7263,1.7265
EURNZD,20100624,022100,1.7264,1.7264,1.7263,1.7263
EURNZD,20100624,022200,1.7264,1.7266,1.7264,1.7266
EURNZD,20100624,022300,1.7265,1.7266,1.7265,1.7266
EURNZD,20100624,022400,1.7266,1.7267,1.7266,1.7267
EURNZD,20100624,022500,1.7268,1.7268,1.7268,1.7268
EURNZD,20100624,022600,1.7268,1.7268,1.7268,1.7268
EURNZD,20100624,022700,1.7269,1.7271,1.7269,1.7271
EURNZD,20100624,022800,1.7272,1.7272,1.7271,1.7271
EURNZD,20100624,022900,1.7271,1.7271,1.7270,1.7270
EURNZD,20100624,023000,1.7270,1.7270,1.7268,1.7268
EURNZD,20100624,023100,1.7269,1.7270,1.7268,1.7270
EURNZD,20100624,023200,1.7269,1.7269,1.7266,1.7268
EURNZD,20100624,023300,1.7269,1.7269,1.7264,1.7264
EURNZD,20100624,023400,1.7265,1.7267,1.7265,1.7267
EURNZD,20100624,023500,1.7268,1.7271,1.7268,1.7271
EURNZD,20100624,023600,1.7271,1.7275,1.7271,1.7275
EURNZD,20100624,023700,1.7275,1.7275,1.7273,1.7274
EURNZD,20100624,023800,1.7275,1.7276,1.7275,1.7276
EURNZD,20100624,023900,1.7276,1.7276,1.7275,1.7275
EURNZD,20100624,024000,1.7275,1.7275,1.7273,1.7273
EURNZD,20100624,024100,1.7274,1.7276,1.7274,1.7276
EURNZD,20100624,024200,1.7276,1.7276,1.7276,1.7276
EURNZD,20100624,024300,1.7274,1.7276,1.7273,1.7276
EURNZD,20100624,024400,1.7277,1.7280,1.7277,1.7279
EURNZD,20100624,024500,1.7278,1.7278,1.7272,1.7272
EURNZD,20100624,024600,1.7273,1.7273,1.7271,1.7271
EURNZD,20100624,024700,1.7270,1.7270,1.7267,1.7268
EURNZD,20100624,024800,1.7269,1.7275,1.7269,1.7275
EURNZD,20100624,024900,1.7276,1.7276,1.7275,1.7275
EURNZD,20100624,025000,1.7275,1.7275,1.7273,1.7273
EURNZD,20100624,025100,1.7271,1.7272,1.7271,1.7272
EURNZD,20100624,025200,1.7273,1.7275,1.7273,1.7275
EURNZD,20100624,025300,1.7275,1.7277,1.7275,1.7275
EURNZD,20100624,025400,1.7273,1.7273,1.7272,1.7272
EURNZD,20100624,025500,1.7270,1.7270,1.7265,1.7265
EURNZD,20100624,025600,1.7266,1.7270,1.7266,1.7270
EURNZD,20100624,025700,1.7271,1.7273,1.7271,1.7272
EURNZD,20100624,025800,1.7272,1.7273,1.7272,1.7273
EURNZD,20100624,025900,1.7272,1.7272,1.7272,1.7272
EURNZD,20100624,030000,1.7271,1.7272,1.7271,1.7272
EURNZD,20100624,030100,1.7273,1.7275,1.7273,1.7275
EURNZD,20100624,030200,1.7275,1.7275,1.7273,1.7274
EURNZD,20100624,030300,1.7275,1.7282,1.7275,1.7280
EURNZD,20100624,030400,1.7279,1.7279,1.7277,1.7277
EURNZD,20100624,030500,1.7276,1.7276,1.7276,1.7276
EURNZD,20100624,030600,1.7276,1.7276,1.7275,1.7276
EURNZD,20100624,030700,1.7276,1.7276,1.7275,1.7276
EURNZD,20100624,030800,1.7274,1.7275,1.7273,1.7273
EURNZD,20100624,030900,1.7274,1.7280,1.7273,1.7280
EURNZD,20100624,031000,1.7283,1.7286,1.7283,1.7286
EURNZD,20100624,031100,1.7286,1.7288,1.7286,1.7288
EURNZD,20100624,031200,1.7289,1.7289,1.7285,1.7285
EURNZD,20100624,031300,1.7284,1.7285,1.7283,1.7285
EURNZD,20100624,031400,1.7286,1.7289,1.7286,1.7288
EURNZD,20100624,031500,1.7287,1.7291,1.7285,1.7291
EURNZD,20100624,031600,1.7293,1.7293,1.7291,1.7292
EURNZD,20100624,031700,1.7291,1.7296,1.7289,1.7289
EURNZD,20100624,031800,1.7286,1.7287,1.7283,1.7287
EURNZD,20100624,031900,1.7288,1.7288,1.7286,1.7286
EURNZD,20100624,032000,1.7284,1.7284,1.7280,1.7282
EURNZD,20100624,032100,1.7283,1.7284,1.7283,1.7283
EURNZD,20100624,032200,1.7283,1.7284,1.7283,1.7284
EURNZD,20100624,032300,1.7284,1.7285,1.7282,1.7282
EURNZD,20100624,032400,1.7282,1.7282,1.7279,1.7280
EURNZD,20100624,032500,1.7280,1.7282,1.7280,1.7280
EURNZD,20100624,032600,1.7278,1.7278,1.7277,1.7278
EURNZD,20100624,032700,1.7278,1.7279,1.7278,1.7279
EURNZD,20100624,032800,1.7280,1.7280,1.7278,1.7278
EURNZD,20100624,032900,1.7277,1.7278,1.7277,1.7278
EURNZD,20100624,033000,1.7278,1.7278,1.7276,1.7277
EURNZD,20100624,033100,1.7278,1.7280,1.7278,1.7278
EURNZD,20100624,033200,1.7278,1.7280,1.7278,1.7280
EURNZD,20100624,033300,1.7279,1.7286,1.7279,1.7286
EURNZD,20100624,033400,1.7284,1.7284,1.7282,1.7282
EURNZD,20100624,033500,1.7281,1.7282,1.7281,1.7281
EURNZD,20100624,033600,1.7281,1.7283,1.7281,1.7283
EURNZD,20100624,033700,1.7284,1.7284,1.7284,1.7284
EURNZD,20100624,033800,1.7284,1.7287,1.7284,1.7287
EURNZD,20100624,033900,1.7283,1.7283,1.7273,1.7273
EURNZD,20100624,034000,1.7273,1.7280,1.7273,1.7280
EURNZD,20100624,034100,1.7280,1.7281,1.7280,1.7280
EURNZD,20100624,034200,1.7279,1.7279,1.7276,1.7276
EURNZD,20100624,034300,1.7276,1.7277,1.7276,1.7277
EURNZD,20100624,034400,1.7278,1.7279,1.7278,1.7279
EURNZD,20100624,034500,1.7279,1.7281,1.7279,1.7281
EURNZD,20100624,034600,1.7280,1.7280,1.7279,1.7279
EURNZD,20100624,034700,1.7279,1.7279,1.7279,1.7279
EURNZD,20100624,034800,1.7280,1.7282,1.7280,1.7282
EURNZD,20100624,034900,1.7282,1.7284,1.7282,1.7284
EURNZD,20100624,035000,1.7285,1.7286,1.7285,1.7285
EURNZD,20100624,035100,1.7285,1.7288,1.7285,1.7288
EURNZD,20100624,035200,1.7288,1.7290,1.7287,1.7287
EURNZD,20100624,035300,1.7290,1.7291,1.7289,1.7289
EURNZD,20100624,035400,1.7292,1.7294,1.7292,1.7294
EURNZD,20100624,035500,1.7294,1.7294,1.7293,1.7293
EURNZD,20100624,035600,1.7296,1.7300,1.7296,1.7300
EURNZD,20100624,035700,1.7301,1.7303,1.7301,1.7301
EURNZD,20100624,035800,1.7301,1.7301,1.7297,1.7297
EURNZD,20100624,035900,1.7299,1.7299,1.7299,1.7299
EURNZD,20100624,040000,1.7298,1.7298,1.7297,1.7298
EURNZD,20100624,040100,1.7298,1.7301,1.7298,1.7301
EURNZD,20100624,040200,1.7302,1.7304,1.7302,1.7302
EURNZD,20100624,040300,1.7301,1.7301,1.7297,1.7297
EURNZD,20100624,040400,1.7295,1.7295,1.7293,1.7294
EURNZD,20100624,040500,1.7294,1.7297,1.7294,1.7297
EURNZD,20100624,040600,1.7299,1.7305,1.7299,1.7305
EURNZD,20100624,040700,1.7305,1.7305,1.7299,1.7299
EURNZD,20100624,040800,1.7299,1.7299,1.7294,1.7294
EURNZD,20100624,040900,1.7293,1.7298,1.7293,1.7298
EURNZD,20100624,041000,1.7299,1.7300,1.7299,1.7299
EURNZD,20100624,041100,1.7299,1.7302,1.7299,1.7302
EURNZD,20100624,041200,1.7302,1.7307,1.7302,1.7307
EURNZD,20100624,041300,1.7307,1.7313,1.7307,1.7313
EURNZD,20100624,041400,1.7313,1.7315,1.7313,1.7315
EURNZD,20100624,041500,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,041600,1.7314,1.7314,1.7314,1.7314
EURNZD,20100624,041700,1.7314,1.7315,1.7314,1.7315
EURNZD,20100624,041800,1.7314,1.7314,1.7311,1.7311
EURNZD,20100624,041900,1.7311,1.7311,1.7309,1.7310
EURNZD,20100624,042000,1.7310,1.7310,1.7310,1.7310
EURNZD,20100624,042100,1.7311,1.7314,1.7311,1.7314
EURNZD,20100624,042200,1.7313,1.7314,1.7313,1.7314
EURNZD,20100624,042300,1.7314,1.7319,1.7314,1.7319
EURNZD,20100624,042400,1.7319,1.7321,1.7319,1.7321
EURNZD,20100624,042500,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,042600,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,042700,1.7325,1.7333,1.7325,1.7333
EURNZD,20100624,042800,1.7332,1.7332,1.7330,1.7330
EURNZD,20100624,042900,1.7329,1.7329,1.7325,1.7325
EURNZD,20100624,043000,1.7325,1.7325,1.7325,1.7325
EURNZD,20100624,043100,1.7323,1.7324,1.7323,1.7324
EURNZD,20100624,043200,1.7325,1.7325,1.7323,1.7323
EURNZD,20100624,043300,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,043400,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,043500,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,043600,1.7324,1.7324,1.7324,1.7324
EURNZD,20100624,043700,1.7326,1.7327,1.7326,1.7327
EURNZD,20100624,043800,1.7328,1.7329,1.7328,1.7329
EURNZD,20100624,043900,1.7328,1.7328,1.7327,1.7327
EURNZD,20100624,044000,1.7327,1.7327,1.7326,1.7327
EURNZD,20100624,044100,1.7328,1.7329,1.7327,1.7327
EURNZD,20100624,044200,1.7327,1.7327,1.7324,1.7324
EURNZD,20100624,044300,1.7324,1.7324,1.7323,1.7324
EURNZD,20100624,044400,1.7324,1.7324,1.7324,1.7324
EURNZD,20100624,044500,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,044600,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,044700,1.7321,1.7323,1.7321,1.7322
EURNZD,20100624,044800,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,044900,1.7322,1.7325,1.7322,1.7325
EURNZD,20100624,045000,1.7326,1.7326,1.7325,1.7325
EURNZD,20100624,045100,1.7326,1.7328,1.7326,1.7328
EURNZD,20100624,045200,1.7327,1.7327,1.7326,1.7326
EURNZD,20100624,045300,1.7326,1.7326,1.7325,1.7325
EURNZD,20100624,045400,1.7325,1.7325,1.7325,1.7325
EURNZD,20100624,045500,1.7325,1.7326,1.7325,1.7326
EURNZD,20100624,045600,1.7326,1.7327,1.7326,1.7327
EURNZD,20100624,045700,1.7326,1.7327,1.7325,1.7325
EURNZD,20100624,045800,1.7325,1.7325,1.7325,1.7325
EURNZD,20100624,045900,1.7323,1.7325,1.7323,1.7325
EURNZD,20100624,050000,1.7327,1.7327,1.7326,1.7326
EURNZD,20100624,050100,1.7326,1.7326,1.7324,1.7324
EURNZD,20100624,050200,1.7323,1.7323,1.7321,1.7321
EURNZD,20100624,050300,1.7321,1.7323,1.7321,1.7323
EURNZD,20100624,050400,1.7322,1.7322,1.7320,1.7320
EURNZD,20100624,050500,1.7320,1.7322,1.7320,1.7322
EURNZD,20100624,050600,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,050700,1.7321,1.7321,1.7319,1.7319
EURNZD,20100624,050800,1.7320,1.7321,1.7320,1.7321
EURNZD,20100624,050900,1.7321,1.7322,1.7321,1.7322
EURNZD,20100624,051000,1.7322,1.7323,1.7321,1.7323
EURNZD,20100624,051100,1.7323,1.7323,1.7322,1.7322
EURNZD,20100624,051200,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,051300,1.7324,1.7324,1.7322,1.7322
EURNZD,20100624,051400,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,051500,1.7324,1.7324,1.7324,1.7324
EURNZD,20100624,051600,1.7325,1.7325,1.7322,1.7322
EURNZD,20100624,051700,1.7323,1.7324,1.7323,1.7324
EURNZD,20100624,051800,1.7324,1.7324,1.7323,1.7323
EURNZD,20100624,051900,1.7323,1.7323,1.7321,1.7321
EURNZD,20100624,052000,1.7322,1.7323,1.7322,1.7323
EURNZD,20100624,052100,1.7324,1.7325,1.7324,1.7325
EURNZD,20100624,052200,1.7326,1.7329,1.7326,1.7329
EURNZD,20100624,052300,1.7330,1.7332,1.7329,1.7329
EURNZD,20100624,052400,1.7329,1.7329,1.7327,1.7328
EURNZD,20100624,052500,1.7328,1.7328,1.7325,1.7325
EURNZD,20100624,052600,1.7325,1.7325,1.7318,1.7319
EURNZD,20100624,052700,1.7320,1.7324,1.7320,1.7324
EURNZD,20100624,052800,1.7324,1.7325,1.7324,1.7324
EURNZD,20100624,052900,1.7324,1.7324,1.7322,1.7322
EURNZD,20100624,053000,1.7321,1.7321,1.7320,1.7320
EURNZD,20100624,053100,1.7320,1.7320,1.7317,1.7317
EURNZD,20100624,053200,1.7317,1.7320,1.7316,1.7320
EURNZD,20100624,053300,1.7319,1.7319,1.7313,1.7313
EURNZD,20100624,053400,1.7313,1.7314,1.7313,1.7314
EURNZD,20100624,053500,1.7314,1.7317,1.7314,1.7317
EURNZD,20100624,053600,1.7319,1.7321,1.7319,1.7321
EURNZD,20100624,053700,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,053800,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,053900,1.7321,1.7322,1.7321,1.7322
EURNZD,20100624,054000,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,054100,1.7320,1.7320,1.7315,1.7315
EURNZD,20100624,054200,1.7318,1.7321,1.7318,1.7321
EURNZD,20100624,054300,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,054400,1.7324,1.7324,1.7321,1.7321
EURNZD,20100624,054500,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,054600,1.7322,1.7324,1.7322,1.7323
EURNZD,20100624,054700,1.7322,1.7322,1.7321,1.7322
EURNZD,20100624,054800,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,054900,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,055000,1.7324,1.7324,1.7320,1.7320
EURNZD,20100624,055100,1.7319,1.7322,1.7319,1.7322
EURNZD,20100624,055200,1.7322,1.7322,1.7321,1.7322
EURNZD,20100624,055300,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,055400,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,055500,1.7321,1.7321,1.7314,1.7314
EURNZD,20100624,055600,1.7316,1.7320,1.7316,1.7320
EURNZD,20100624,055700,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,055800,1.7320,1.7320,1.7320,1.7320
EURNZD,20100624,055900,1.7319,1.7323,1.7319,1.7323
EURNZD,20100624,060000,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,060100,1.7323,1.7325,1.7322,1.7322
EURNZD,20100624,060200,1.7322,1.7323,1.7322,1.7323
EURNZD,20100624,060300,1.7324,1.7324,1.7322,1.7322
EURNZD,20100624,060400,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,060500,1.7321,1.7321,1.7320,1.7320
EURNZD,20100624,060600,1.7318,1.7319,1.7318,1.7318
EURNZD,20100624,060700,1.7317,1.7317,1.7315,1.7316
EURNZD,20100624,060800,1.7316,1.7317,1.7316,1.7317
EURNZD,20100624,060900,1.7316,1.7319,1.7316,1.7318
EURNZD,20100624,061000,1.7317,1.7317,1.7315,1.7315
EURNZD,20100624,061100,1.7315,1.7315,1.7314,1.7314
EURNZD,20100624,061200,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,061300,1.7316,1.7317,1.7315,1.7315
EURNZD,20100624,061400,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,061500,1.7316,1.7316,1.7316,1.7316
EURNZD,20100624,061600,1.7316,1.7316,1.7314,1.7315
EURNZD,20100624,061700,1.7316,1.7317,1.7316,1.7317
EURNZD,20100624,061800,1.7317,1.7317,1.7314,1.7314
EURNZD,20100624,061900,1.7315,1.7316,1.7315,1.7315
EURNZD,20100624,062000,1.7314,1.7314,1.7313,1.7313
EURNZD,20100624,062100,1.7313,1.7314,1.7313,1.7314
EURNZD,20100624,062200,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,062300,1.7315,1.7315,1.7314,1.7315
EURNZD,20100624,062400,1.7315,1.7317,1.7314,1.7314
EURNZD,20100624,062500,1.7313,1.7313,1.7313,1.7313
EURNZD,20100624,062600,1.7313,1.7313,1.7312,1.7312
EURNZD,20100624,062700,1.7312,1.7315,1.7312,1.7315
EURNZD,20100624,062800,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,062900,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,063000,1.7315,1.7315,1.7314,1.7314
EURNZD,20100624,063100,1.7315,1.7316,1.7315,1.7315
EURNZD,20100624,063200,1.7315,1.7315,1.7313,1.7313
EURNZD,20100624,063300,1.7312,1.7313,1.7312,1.7313
EURNZD,20100624,063400,1.7312,1.7315,1.7311,1.7315
EURNZD,20100624,063500,1.7314,1.7314,1.7313,1.7313
EURNZD,20100624,063600,1.7313,1.7313,1.7311,1.7311
EURNZD,20100624,063700,1.7311,1.7311,1.7311,1.7311
EURNZD,20100624,063800,1.7311,1.7314,1.7311,1.7314
EURNZD,20100624,063900,1.7313,1.7313,1.7313,1.7313
EURNZD,20100624,064000,1.7313,1.7318,1.7313,1.7318
EURNZD,20100624,064100,1.7320,1.7321,1.7320,1.7321
EURNZD,20100624,064200,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,064300,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,064400,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,064500,1.7321,1.7321,1.7320,1.7321
EURNZD,20100624,064600,1.7321,1.7321,1.7320,1.7320
EURNZD,20100624,064700,1.7318,1.7318,1.7318,1.7318
EURNZD,20100624,064800,1.7316,1.7316,1.7316,1.7316
EURNZD,20100624,064900,1.7317,1.7317,1.7316,1.7317
EURNZD,20100624,065000,1.7317,1.7317,1.7316,1.7317
EURNZD,20100624,065100,1.7317,1.7317,1.7315,1.7316
EURNZD,20100624,065200,1.7317,1.7317,1.7317,1.7317
EURNZD,20100624,065300,1.7318,1.7318,1.7315,1.7315
EURNZD,20100624,065400,1.7314,1.7316,1.7314,1.7316
EURNZD,20100624,065500,1.7316,1.7316,1.7315,1.7315
EURNZD,20100624,065600,1.7315,1.7315,1.7315,1.7315
EURNZD,20100624,065700,1.7316,1.7316,1.7314,1.7314
EURNZD,20100624,065800,1.7314,1.7317,1.7314,1.7317
EURNZD,20100624,065900,1.7318,1.7319,1.7318,1.7319
EURNZD,20100624,070000,1.7319,1.7320,1.7319,1.7320
EURNZD,20100624,070100,1.7319,1.7319,1.7312,1.7312
EURNZD,20100624,070200,1.7311,1.7312,1.7311,1.7312
EURNZD,20100624,070300,1.7311,1.7311,1.7310,1.7310
EURNZD,20100624,070400,1.7310,1.7313,1.7310,1.7313
EURNZD,20100624,070500,1.7313,1.7313,1.7311,1.7311
EURNZD,20100624,070600,1.7311,1.7311,1.7310,1.7310
EURNZD,20100624,070700,1.7310,1.7310,1.7310,1.7310
EURNZD,20100624,070800,1.7309,1.7310,1.7309,1.7310
EURNZD,20100624,070900,1.7311,1.7311,1.7311,1.7311
EURNZD,20100624,071000,1.7311,1.7315,1.7311,1.7314
EURNZD,20100624,071100,1.7315,1.7317,1.7315,1.7317
EURNZD,20100624,071200,1.7315,1.7315,1.7314,1.7314
EURNZD,20100624,071300,1.7316,1.7318,1.7316,1.7318
EURNZD,20100624,071400,1.7319,1.7319,1.7318,1.7318
EURNZD,20100624,071500,1.7317,1.7317,1.7317,1.7317
EURNZD,20100624,071600,1.7317,1.7319,1.7317,1.7318
EURNZD,20100624,071700,1.7318,1.7321,1.7318,1.7321
EURNZD,20100624,071800,1.7321,1.7321,1.7318,1.7319
EURNZD,20100624,071900,1.7320,1.7320,1.7318,1.7318
EURNZD,20100624,072000,1.7317,1.7317,1.7315,1.7317
EURNZD,20100624,072100,1.7318,1.7318,1.7318,1.7318
EURNZD,20100624,072200,1.7318,1.7320,1.7318,1.7320
EURNZD,20100624,072300,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,072400,1.7321,1.7321,1.7320,1.7320
EURNZD,20100624,072500,1.7320,1.7320,1.7320,1.7320
EURNZD,20100624,072600,1.7320,1.7320,1.7319,1.7319
EURNZD,20100624,072700,1.7320,1.7322,1.7320,1.7322
EURNZD,20100624,072800,1.7322,1.7322,1.7321,1.7322
EURNZD,20100624,072900,1.7323,1.7325,1.7323,1.7325
EURNZD,20100624,073000,1.7327,1.7329,1.7327,1.7329
EURNZD,20100624,073100,1.7331,1.7336,1.7329,1.7329
EURNZD,20100624,073200,1.7329,1.7329,1.7326,1.7326
EURNZD,20100624,073300,1.7322,1.7322,1.7320,1.7321
EURNZD,20100624,073400,1.7321,1.7321,1.7321,1.7321
EURNZD,20100624,073500,1.7322,1.7324,1.7322,1.7324
EURNZD,20100624,073600,1.7325,1.7325,1.7322,1.7322
EURNZD,20100624,073700,1.7322,1.7325,1.7322,1.7325
EURNZD,20100624,073800,1.7326,1.7328,1.7326,1.7328
EURNZD,20100624,073900,1.7327,1.7328,1.7326,1.7326
EURNZD,20100624,074000,1.7325,1.7326,1.7324,1.7326
EURNZD,20100624,074100,1.7326,1.7326,1.7326,1.7326
EURNZD,20100624,074200,1.7326,1.7326,1.7324,1.7325
EURNZD,20100624,074300,1.7324,1.7324,1.7322,1.7322
EURNZD,20100624,074400,1.7321,1.7321,1.7320,1.7320
EURNZD,20100624,074500,1.7320,1.7326,1.7320,1.7326
EURNZD,20100624,074600,1.7325,1.7325,1.7322,1.7322
EURNZD,20100624,074700,1.7324,1.7325,1.7324,1.7325
EURNZD,20100624,074800,1.7325,1.7326,1.7325,1.7326
EURNZD,20100624,074900,1.7326,1.7328,1.7326,1.7328
EURNZD,20100624,075000,1.7329,1.7329,1.7328,1.7328
EURNZD,20100624,075100,1.7329,1.7333,1.7329,1.7333
EURNZD,20100624,075200,1.7333,1.7333,1.7326,1.7326
EURNZD,20100624,075300,1.7329,1.7329,1.7325,1.7325
EURNZD,20100624,075400,1.7326,1.7327,1.7326,1.7327
EURNZD,20100624,075500,1.7327,1.7327,1.7324,1.7325
EURNZD,20100624,075600,1.7326,1.7326,1.7325,1.7325
EURNZD,20100624,075700,1.7325,1.7325,1.7319,1.7319
EURNZD,20100624,075800,1.7320,1.7327,1.7320,1.7327
EURNZD,20100624,075900,1.7328,1.7329,1.7328,1.7329
EURNZD,20100624,080000,1.7328,1.7328,1.7327,1.7327
EURNZD,20100624,080100,1.7327,1.7327,1.7322,1.7322
EURNZD,20100624,080200,1.7324,1.7327,1.7324,1.7327
EURNZD,20100624,080300,1.7328,1.7328,1.7327,1.7327
EURNZD,20100624,080400,1.7328,1.7333,1.7328,1.7333
EURNZD,20100624,080500,1.7334,1.7335,1.7332,1.7332
EURNZD,20100624,080600,1.7331,1.7333,1.7331,1.7333
EURNZD,20100624,080700,1.7334,1.7341,1.7334,1.7341
EURNZD,20100624,080800,1.7340,1.7340,1.7337,1.7337
EURNZD,20100624,080900,1.7337,1.7337,1.7331,1.7331
EURNZD,20100624,081000,1.7331,1.7331,1.7329,1.7329
EURNZD,20100624,081100,1.7328,1.7328,1.7323,1.7323
EURNZD,20100624,081200,1.7324,1.7325,1.7322,1.7324
EURNZD,20100624,081300,1.7324,1.7326,1.7324,1.7326
EURNZD,20100624,081400,1.7326,1.7327,1.7326,1.7327
EURNZD,20100624,081500,1.7327,1.7327,1.7327,1.7327
EURNZD,20100624,081600,1.7327,1.7331,1.7327,1.7331
EURNZD,20100624,081700,1.7328,1.7328,1.7323,1.7323
EURNZD,20100624,081800,1.7323,1.7325,1.7323,1.7325
EURNZD,20100624,081900,1.7326,1.7326,1.7326,1.7326
EURNZD,20100624,082000,1.7326,1.7326,1.7325,1.7326
EURNZD,20100624,082100,1.7325,1.7325,1.7324,1.7324
EURNZD,20100624,082200,1.7324,1.7324,1.7321,1.7322
EURNZD,20100624,082300,1.7323,1.7323,1.7322,1.7322
EURNZD,20100624,082400,1.7320,1.7320,1.7319,1.7319
EURNZD,20100624,082500,1.7319,1.7319,1.7315,1.7315
EURNZD,20100624,082600,1.7314,1.7318,1.7314,1.7318
EURNZD,20100624,082700,1.7319,1.7319,1.7319,1.7319
EURNZD,20100624,082800,1.7320,1.7322,1.7320,1.7322
EURNZD,20100624,082900,1.7322,1.7322,1.7321,1.7321
EURNZD,20100624,083000,1.7322,1.7322,1.7322,1.7322
EURNZD,20100624,083100,1.7322,1.7322,1.7319,1.7319
EURNZD,20100624,083200,1.7318,1.7318,1.7313,1.7313
EURNZD,20100624,083300,1.7312,1.7313,1.7312,1.7313
EURNZD,20100624,083400,1.7313,1.7314,1.7313,1.7313
EURNZD,20100624,083500,1.7312,1.7312,1.7308,1.7309
EURNZD,20100624,083600,1.7310,1.7310,1.7308,1.7308
EURNZD,20100624,083700,1.7308,1.7308,1.7306,1.7306
EURNZD,20100624,083800,1.7306,1.7307,1.7306,1.7307
EURNZD,20100624,083900,1.7307,1.7307,1.7307,1.7307
EURNZD,20100624,084000,1.7308,1.7310,1.7308,1.7308
EURNZD,20100624,084100,1.7308,1.7308,1.7308,1.7308
EURNZD,20100624,084200,1.7307,1.7307,1.7306,1.7307
EURNZD,20100624,084300,1.7308,1.7308,1.7307,1.7307
EURNZD,20100624,084400,1.7307,1.7307,1.7307,1.7307
EURNZD,20100624,084500,1.7308,1.7309,1.7308,1.7309
EURNZD,20100624,084600,1.7311,1.7316,1.7311,1.7316
EURNZD,20100624,084700,1.7316,1.7316,1.7315,1.7315
EURNZD,20100624,084800,1.7315,1.7317,1.7313,1.7313
EURNZD,20100624,084900,1.7313,1.7318,1.7313,1.7318
EURNZD,20100624,085000,1.7317,1.7321,1.7317,1.7321
EURNZD,20100624,085100,1.7322,1.7324,1.7322,1.7322
EURNZD,20100624,085200,1.7322,1.7323,1.7319,1.7319
EURNZD,20100624,085300,1.7321,1.7324,1.7321,1.7324
EURNZD,20100624,085400,1.7324,1.7324,1.7319,1.7319
EURNZD,20100624,085500,1.7318,1.7327,1.7318,1.7327
EURNZD,20100624,085600,1.7328,1.7333,1.7328,1.7333
EURNZD,20100624,085700,1.7333,1.7333,1.7333,1.7333
EURNZD,20100624,085800,1.7334,1.7334,1.7329,1.7329
EURNZD,20100624,085900,1.7328,1.7329,1.7328,1.7329
EURNZD,20100624,090000,1.7330,1.7331,1.7327,1.7327
EURNZD,20100624,090100,1.7325,1.7327,1.7325,1.7327
EURNZD,20100624,090200,1.7327,1.7329,1.7326,1.7326
EURNZD,20100624,090300,1.7327,1.7329,1.7327,1.7329
EURNZD,20100624,090400,1.7331,1.7336,1.7331,1.7336
EURNZD,20100624,090500,1.7336,1.7336,1.7335,1.7336
EURNZD,20100624,090600,1.7339,1.7341,1.7339,1.7341
EURNZD,20100624,090700,1.7342,1.7342,1.7340,1.7341
EURNZD,20100624,090800,1.7341,1.7347,1.7341,1.7347
EURNZD,20100624,090900,1.7348,1.7348,1.7344,1.7347
EURNZD,20100624,091000,1.7348,1.7355,1.7348,1.7355
EURNZD,20100624,091100,1.7354,1.7355,1.7354,1.7355
EURNZD,20100624,091200,1.7355,1.7361,1.7355,1.7361
EURNZD,20100624,091300,1.7362,1.7366,1.7362,1.7366
EURNZD,20100624,091400,1.7368,1.7371,1.7368,1.7371
EURNZD,20100624,091500,1.7370,1.7378,1.7368,1.7378
EURNZD,20100624,091600,1.7377,1.7379,1.7373,1.7373
EURNZD,20100624,091700,1.7370,1.7370,1.7363,1.7363
EURNZD,20100624,091800,1.7362,1.7362,1.7360,1.7362
EURNZD,20100624,091900,1.7363,1.7365,1.7362,1.7362
EURNZD,20100624,092000,1.7361,1.7363,1.7359,1.7363
EURNZD,20100624,092100,1.7363,1.7369,1.7363,1.7369
EURNZD,20100624,092200,1.7368,1.7368,1.7365,1.7365
EURNZD,20100624,092300,1.7368,1.7373,1.7368,1.7373
EURNZD,20100624,092400,1.7373,1.7379,1.7373,1.7379
EURNZD,20100624,092500,1.7380,1.7381,1.7380,1.7381
EURNZD,20100624,092600,1.7383,1.7386,1.7383,1.7386
EURNZD,20100624,092700,1.7385,1.7392,1.7385,1.7392
EURNZD,20100624,092800,1.7393,1.7393,1.7387,1.7387
EURNZD,20100624,092900,1.7387,1.7387,1.7386,1.7387
EURNZD,20100624,093000,1.7387,1.7387,1.7385,1.7385
EURNZD,20100624,093100,1.7383,1.7387,1.7383,1.7387
EURNZD,20100624,093200,1.7389,1.7389,1.7387,1.7389
EURNZD,20100624,093300,1.7390,1.7391,1.7389,1.7389
EURNZD,20100624,093400,1.7389,1.7390,1.7389,1.7390
EURNZD,20100624,093500,1.7391,1.7391,1.7389,1.7389
EURNZD,20100624,093600,1.7389,1.7389,1.7388,1.7389
EURNZD,20100624,093700,1.7389,1.7395,1.7389,1.7395
EURNZD,20100624,093800,1.7396,1.7396,1.7393,1.7393
EURNZD,20100624,093900,1.7392,1.7392,1.7391,1.7391
EURNZD,20100624,094000,1.7391,1.7391,1.7389,1.7389
EURNZD,20100624,094100,1.7389,1.7392,1.7389,1.7391
EURNZD,20100624,094200,1.7391,1.7391,1.7390,1.7390
EURNZD,20100624,094300,1.7390,1.7394,1.7389,1.7394
EURNZD,20100624,094400,1.7396,1.7397,1.7396,1.7397
EURNZD,20100624,094500,1.7398,1.7400,1.7398,1.7400
EURNZD,20100624,094600,1.7400,1.7401,1.7399,1.7401
EURNZD,20100624,094700,1.7402,1.7409,1.7402,1.7406
EURNZD,20100624,094800,1.7404,1.7408,1.7404,1.7408
EURNZD,20100624,094900,1.7409,1.7421,1.7409,1.7421
EURNZD,20100624,095000,1.7422,1.7422,1.7416,1.7416
EURNZD,20100624,095100,1.7415,1.7415,1.7402,1.7402
EURNZD,20100624,095200,1.7401,1.7405,1.7399,1.7405
EURNZD,20100624,095300,1.7407,1.7408,1.7403,1.7406
EURNZD,20100624,095400,1.7405,1.7410,1.7404,1.7404
EURNZD,20100624,095500,1.7403,1.7409,1.7403,1.7408
EURNZD,20100624,095600,1.7407,1.7412,1.7405,1.7412
EURNZD,20100624,095700,1.7411,1.7411,1.7398,1.7398
EURNZD,20100624,095800,1.7397,1.7397,1.7395,1.7396
EURNZD,20100624,095900,1.7396,1.7398,1.7396,1.7398
EURNZD,20100624,100000,1.7397,1.7397,1.7393,1.7394
EURNZD,20100624,100100,1.7392,1.7392,1.7390,1.7390
EURNZD,20100624,100200,1.7393,1.7398,1.7393,1.7397
EURNZD,20100624,100300,1.7399,1.7401,1.7394,1.7394
EURNZD,20100624,100400,1.7397,1.7405,1.7397,1.7405
EURNZD,20100624,100500,1.7404,1.7404,1.7396,1.7397
EURNZD,20100624,100600,1.7396,1.7398,1.7393,1.7398
EURNZD,20100624,100700,1.7399,1.7399,1.7395,1.7398
EURNZD,20100624,100800,1.7400,1.7405,1.7400,1.7400
EURNZD,20100624,100900,1.7399,1.7405,1.7399,1.7405
EURNZD,20100624,101000,1.7406,1.7415,1.7405,1.7415
EURNZD,20100624,101100,1.7413,1.7416,1.7407,1.7416
EURNZD,20100624,101200,1.7416,1.7420,1.7416,1.7417
EURNZD,20100624,101300,1.7416,1.7417,1.7415,1.7417
EURNZD,20100624,101400,1.7418,1.7419,1.7408,1.7408
EURNZD,20100624,101500,1.7407,1.7407,1.7404,1.7404
EURNZD,20100624,101600,1.7403,1.7403,1.7399,1.7399
EURNZD,20100624,101700,1.7400,1.7401,1.7400,1.7401
EURNZD,20100624,101800,1.7401,1.7401,1.7396,1.7396
EURNZD,20100624,101900,1.7396,1.7399,1.7391,1.7399
EURNZD,20100624,102000,1.7401,1.7401,1.7399,1.7399
EURNZD,20100624,102100,1.7398,1.7399,1.7397,1.7397
EURNZD,20100624,102200,1.7397,1.7397,1.7392,1.7392
EURNZD,20100624,102300,1.7393,1.7396,1.7392,1.7396
EURNZD,20100624,102400,1.7394,1.7394,1.7391,1.7392
EURNZD,20100624,102500,1.7392,1.7393,1.7392,1.7393
EURNZD,20100624,102600,1.7393,1.7393,1.7393,1.7393
EURNZD,20100624,102700,1.7394,1.7397,1.7394,1.7396
EURNZD,20100624,102800,1.7394,1.7394,1.7385,1.7386
EURNZD,20100624,102900,1.7387,1.7391,1.7387,1.7390
EURNZD,20100624,103000,1.7390,1.7390,1.7389,1.7389
EURNZD,20100624,103100,1.7390,1.7409,1.7390,1.7409
EURNZD,20100624,103200,1.7413,1.7419,1.7410,1.7419
EURNZD,20100624,103300,1.7422,1.7424,1.7417,1.7417
EURNZD,20100624,103400,1.7415,1.7415,1.7411,1.7411
EURNZD,20100624,103500,1.7410,1.7412,1.7407,1.7412
EURNZD,20100624,103600,1.7411,1.7411,1.7401,1.7401
EURNZD,20100624,103700,1.7403,1.7403,1.7397,1.7397
EURNZD,20100624,103800,1.7395,1.7395,1.7389,1.7393
EURNZD,20100624,103900,1.7394,1.7401,1.7394,1.7401
EURNZD,20100624,104000,1.7400,1.7400,1.7396,1.7396
EURNZD,20100624,104100,1.7396,1.7398,1.7394,1.7398
EURNZD,20100624,104200,1.7399,1.7406,1.7399,1.7406
EURNZD,20100624,104300,1.7406,1.7406,1.7396,1.7396
EURNZD,20100624,104400,1.7395,1.7398,1.7394,1.7394
EURNZD,20100624,104500,1.7393,1.7397,1.7388,1.7388
EURNZD,20100624,104600,1.7389,1.7389,1.7386,1.7386
EURNZD,20100624,104700,1.7387,1.7390,1.7387,1.7390
EURNZD,20100624,104800,1.7391,1.7394,1.7391,1.7394
EURNZD,20100624,104900,1.7394,1.7394,1.7393,1.7393
EURNZD,20100624,105000,1.7393,1.7394,1.7393,1.7394
EURNZD,20100624,105100,1.7392,1.7392,1.7387,1.7388
EURNZD,20100624,105200,1.7387,1.7387,1.7382,1.7382
EURNZD,20100624,105300,1.7380,1.7380,1.7377,1.7380
EURNZD,20100624,105400,1.7381,1.7381,1.7380,1.7380
EURNZD,20100624,105500,1.7380,1.7380,1.7378,1.7378
EURNZD,20100624,105600,1.7379,1.7380,1.7379,1.7380
EURNZD,20100624,105700,1.7379,1.7379,1.7375,1.7377
EURNZD,20100624,105800,1.7380,1.7382,1.7380,1.7381
EURNZD,20100624,105900,1.7378,1.7378,1.7376,1.7376
EURNZD,20100624,110000,1.7377,1.7378,1.7376,1.7378
EURNZD,20100624,110100,1.7380,1.7382,1.7377,1.7377
EURNZD,20100624,110200,1.7376,1.7376,1.7375,1.7375
EURNZD,20100624,110300,1.7375,1.7376,1.7375,1.7376
EURNZD,20100624,110400,1.7377,1.7378,1.7377,1.7378
EURNZD,20100624,110500,1.7378,1.7383,1.7378,1.7383
EURNZD,20100624,110600,1.7384,1.7384,1.7383,1.7384
EURNZD,20100624,110700,1.7384,1.7387,1.7384,1.7387
EURNZD,20100624,110800,1.7392,1.7395,1.7392,1.7392
EURNZD,20100624,110900,1.7391,1.7396,1.7390,1.7396
EURNZD,20100624,111000,1.7398,1.7399,1.7398,1.7398
EURNZD,20100624,111100,1.7398,1.7400,1.7398,1.7398
EURNZD,20100624,111200,1.7397,1.7399,1.7396,1.7396
EURNZD,20100624,111300,1.7395,1.7395,1.7393,1.7393
EURNZD,20100624,111400,1.7393,1.7393,1.7387,1.7387
EURNZD,20100624,111500,1.7386,1.7386,1.7386,1.7386
EURNZD,20100624,111600,1.7386,1.7387,1.7386,1.7387
EURNZD,20100624,111700,1.7387,1.7394,1.7387,1.7394
EURNZD,20100624,111800,1.7395,1.7396,1.7394,1.7394
EURNZD,20100624,111900,1.7393,1.7393,1.7389,1.7389
EURNZD,20100624,112000,1.7387,1.7387,1.7385,1.7385
EURNZD,20100624,112100,1.7385,1.7385,1.7385,1.7385
EURNZD,20100624,112200,1.7384,1.7384,1.7384,1.7384
EURNZD,20100624,112300,1.7386,1.7388,1.7386,1.7386
EURNZD,20100624,112400,1.7385,1.7385,1.7383,1.7383
EURNZD,20100624,112500,1.7382,1.7382,1.7381,1.7382
EURNZD,20100624,112600,1.7382,1.7382,1.7382,1.7382
EURNZD,20100624,112700,1.7383,1.7383,1.7380,1.7380
EURNZD,20100624,112800,1.7380,1.7380,1.7376,1.7380
EURNZD,20100624,112900,1.7380,1.7380,1.7372,1.7372
EURNZD,20100624,113000,1.7370,1.7370,1.7366,1.7366
EURNZD,20100624,113100,1.7365,1.7366,1.7364,1.7366
EURNZD,20100624,113200,1.7366,1.7366,1.7365,1.7365
EURNZD,20100624,113300,1.7366,1.7366,1.7365,1.7365
EURNZD,20100624,113400,1.7365,1.7369,1.7365,1.7369
EURNZD,20100624,113500,1.7370,1.7372,1.7370,1.7372
EURNZD,20100624,113600,1.7371,1.7371,1.7370,1.7371
EURNZD,20100624,113700,1.7372,1.7372,1.7370,1.7370
EURNZD,20100624,113800,1.7369,1.7369,1.7368,1.7368
EURNZD,20100624,113900,1.7367,1.7372,1.7367,1.7372
EURNZD,20100624,114000,1.7372,1.7374,1.7372,1.7374
EURNZD,20100624,114100,1.7373,1.7373,1.7371,1.7372
EURNZD,20100624,114200,1.7373,1.7374,1.7373,1.7373
EURNZD,20100624,114300,1.7373,1.7374,1.7373,1.7374
EURNZD,20100624,114400,1.7374,1.7374,1.7373,1.7373
EURNZD,20100624,114500,1.7373,1.7373,1.7373,1.7373
EURNZD,20100624,114600,1.7370,1.7372,1.7370,1.7372
EURNZD,20100624,114700,1.7373,1.7373,1.7373,1.7373
EURNZD,20100624,114800,1.7375,1.7375,1.7373,1.7373
EURNZD,20100624,114900,1.7373,1.7373,1.7372,1.7372
EURNZD,20100624,115000,1.7372,1.7373,1.7372,1.7373
EURNZD,20100624,115100,1.7374,1.7382,1.7374,1.7382
EURNZD,20100624,115200,1.7383,1.7383,1.7382,1.7382
EURNZD,20100624,115300,1.7380,1.7380,1.7379,1.7380
EURNZD,20100624,115400,1.7380,1.7380,1.7379,1.7380
EURNZD,20100624,115500,1.7381,1.7381,1.7378,1.7378
EURNZD,20100624,115600,1.7376,1.7376,1.7373,1.7373
EURNZD,20100624,115700,1.7374,1.7376,1.7374,1.7374
EURNZD,20100624,115800,1.7373,1.7373,1.7370,1.7370
EURNZD,20100624,115900,1.7369,1.7369,1.7365,1.7366
EURNZD,20100624,120000,1.7365,1.7367,1.7365,1.7365
EURNZD,20100624,120100,1.7365,1.7365,1.7363,1.7364
EURNZD,20100624,120200,1.7365,1.7365,1.7365,1.7365
EURNZD,20100624,120300,1.7364,1.7365,1.7364,1.7365
EURNZD,20100624,120400,1.7365,1.7367,1.7365,1.7365
EURNZD,20100624,120500,1.7366,1.7369,1.7366,1.7369
EURNZD,20100624,120600,1.7370,1.7372,1.7369,1.7369
EURNZD,20100624,120700,1.7368,1.7368,1.7363,1.7363
EURNZD,20100624,120800,1.7359,1.7365,1.7359,1.7365
EURNZD,20100624,120900,1.7366,1.7367,1.7366,1.7366
EURNZD,20100624,121000,1.7366,1.7369,1.7366,1.7369
EURNZD,20100624,121100,1.7368,1.7368,1.7364,1.7366
EURNZD,20100624,121200,1.7366,1.7368,1.7366,1.7366
EURNZD,20100624,121300,1.7365,1.7365,1.7354,1.7354
EURNZD,20100624,121400,1.7354,1.7354,1.7353,1.7353
EURNZD,20100624,121500,1.7352,1.7352,1.7351,1.7352
EURNZD,20100624,121600,1.7352,1.7352,1.7351,1.7352
EURNZD,20100624,121700,1.7350,1.7350,1.7348,1.7348
EURNZD,20100624,121800,1.7347,1.7348,1.7345,1.7348
EURNZD,20100624,121900,1.7349,1.7352,1.7349,1.7352
EURNZD,20100624,122000,1.7352,1.7353,1.7351,1.7351
EURNZD,20100624,122100,1.7350,1.7350,1.7349,1.7349
EURNZD,20100624,122200,1.7350,1.7352,1.7350,1.7352
EURNZD,20100624,122300,1.7352,1.7352,1.7351,1.7352
EURNZD,20100624,122400,1.7354,1.7355,1.7353,1.7353
EURNZD,20100624,122500,1.7352,1.7352,1.7350,1.7350
EURNZD,20100624,122600,1.7349,1.7350,1.7349,1.7350
EURNZD,20100624,122700,1.7351,1.7352,1.7351,1.7352
EURNZD,20100624,122800,1.7352,1.7354,1.7352,1.7354
EURNZD,20100624,122900,1.7354,1.7355,1.7350,1.7350
EURNZD,20100624,123000,1.7351,1.7357,1.7351,1.7357
EURNZD,20100624,123100,1.7359,1.7361,1.7359,1.7359
EURNZD,20100624,123200,1.7358,1.7358,1.7357,1.7357
EURNZD,20100624,123300,1.7358,1.7360,1.7358,1.7359
EURNZD,20100624,123400,1.7360,1.7361,1.7360,1.7361
EURNZD,20100624,123500,1.7361,1.7364,1.7361,1.7364
EURNZD,20100624,123600,1.7364,1.7367,1.7364,1.7367
EURNZD,20100624,123700,1.7368,1.7373,1.7368,1.7373
EURNZD,20100624,123800,1.7373,1.7376,1.7373,1.7376
EURNZD,20100624,123900,1.7376,1.7379,1.7376,1.7378
EURNZD,20100624,124000,1.7379,1.7379,1.7377,1.7377
EURNZD,20100624,124100,1.7378,1.7379,1.7376,1.7376
EURNZD,20100624,124200,1.7374,1.7374,1.7369,1.7371
EURNZD,20100624,124300,1.7371,1.7373,1.7371,1.7373
EURNZD,20100624,124400,1.7374,1.7383,1.7374,1.7383
EURNZD,20100624,124500,1.7384,1.7384,1.7380,1.7380
EURNZD,20100624,124600,1.7380,1.7383,1.7380,1.7383
EURNZD,20100624,124700,1.7384,1.7386,1.7384,1.7386
EURNZD,20100624,124800,1.7385,1.7386,1.7385,1.7386
EURNZD,20100624,124900,1.7386,1.7387,1.7386,1.7386
EURNZD,20100624,125000,1.7384,1.7384,1.7383,1.7383
EURNZD,20100624,125100,1.7383,1.7383,1.7383,1.7383
EURNZD,20100624,125200,1.7381,1.7381,1.7373,1.7373
EURNZD,20100624,125300,1.7373,1.7373,1.7372,1.7372
EURNZD,20100624,125400,1.7373,1.7373,1.7369,1.7369
EURNZD,20100624,125500,1.7370,1.7373,1.7370,1.7373
EURNZD,20100624,125600,1.7374,1.7375,1.7374,1.7375
EURNZD,20100624,125700,1.7376,1.7376,1.7373,1.7373
EURNZD,20100624,125800,1.7373,1.7380,1.7373,1.7380
EURNZD,20100624,125900,1.7380,1.7380,1.7380,1.7380
EURNZD,20100624,130000,1.7381,1.7384,1.7381,1.7384
EURNZD,20100624,130100,1.7385,1.7387,1.7385,1.7386
EURNZD,20100624,130200,1.7385,1.7387,1.7385,1.7387
EURNZD,20100624,130300,1.7387,1.7391,1.7387,1.7391
EURNZD,20100624,130400,1.7389,1.7389,1.7386,1.7386
EURNZD,20100624,130500,1.7386,1.7386,1.7384,1.7384
EURNZD,20100624,130600,1.7385,1.7388,1.7385,1.7387
EURNZD,20100624,130700,1.7386,1.7386,1.7384,1.7385
EURNZD,20100624,130800,1.7385,1.7387,1.7385,1.7387
EURNZD,20100624,130900,1.7390,1.7392,1.7390,1.7392
EURNZD,20100624,131000,1.7392,1.7398,1.7392,1.7398
EURNZD,20100624,131100,1.7399,1.7403,1.7399,1.7403
EURNZD,20100624,131200,1.7403,1.7403,1.7402,1.7402
EURNZD,20100624,131300,1.7401,1.7401,1.7400,1.7400
EURNZD,20100624,131400,1.7400,1.7401,1.7400,1.7400
EURNZD,20100624,131500,1.7399,1.7399,1.7398,1.7398
EURNZD,20100624,131600,1.7398,1.7398,1.7397,1.7397
EURNZD,20100624,131700,1.7399,1.7404,1.7398,1.7404
EURNZD,20100624,131800,1.7407,1.7410,1.7407,1.7410
EURNZD,20100624,131900,1.7410,1.7410,1.7409,1.7409
EURNZD,20100624,132000,1.7408,1.7414,1.7408,1.7414
EURNZD,20100624,132100,1.7414,1.7420,1.7414,1.7420
EURNZD,20100624,132200,1.7419,1.7420,1.7419,1.7420
EURNZD,20100624,132300,1.7421,1.7426,1.7421,1.7426
EURNZD,20100624,132400,1.7425,1.7425,1.7422,1.7423
EURNZD,20100624,132500,1.7423,1.7423,1.7419,1.7419
EURNZD,20100624,132600,1.7419,1.7427,1.7419,1.7427
EURNZD,20100624,132700,1.7424,1.7426,1.7423,1.7426
EURNZD,20100624,132800,1.7428,1.7428,1.7423,1.7423
EURNZD,20100624,132900,1.7422,1.7422,1.7420,1.7421
EURNZD,20100624,133000,1.7423,1.7427,1.7422,1.7422
EURNZD,20100624,133100,1.7421,1.7422,1.7418,1.7422
EURNZD,20100624,133200,1.7423,1.7428,1.7423,1.7428
EURNZD,20100624,133300,1.7427,1.7427,1.7424,1.7424
EURNZD,20100624,133400,1.7424,1.7431,1.7424,1.7430
EURNZD,20100624,133500,1.7429,1.7429,1.7427,1.7427
EURNZD,20100624,133600,1.7429,1.7432,1.7429,1.7432
EURNZD,20100624,133700,1.7433,1.7433,1.7423,1.7424
EURNZD,20100624,133800,1.7425,1.7430,1.7425,1.7427
EURNZD,20100624,133900,1.7427,1.7427,1.7422,1.7422
EURNZD,20100624,134000,1.7421,1.7421,1.7416,1.7416
EURNZD,20100624,134100,1.7416,1.7418,1.7416,1.7418
EURNZD,20100624,134200,1.7418,1.7425,1.7418,1.7425
EURNZD,20100624,134300,1.7427,1.7433,1.7427,1.7433
EURNZD,20100624,134400,1.7432,1.7432,1.7424,1.7424
EURNZD,20100624,134500,1.7423,1.7423,1.7421,1.7421
EURNZD,20100624,134600,1.7420,1.7420,1.7414,1.7414
EURNZD,20100624,134700,1.7414,1.7415,1.7414,1.7415
EURNZD,20100624,134800,1.7415,1.7415,1.7414,1.7414
EURNZD,20100624,134900,1.7416,1.7418,1.7415,1.7415
EURNZD,20100624,135000,1.7412,1.7412,1.7410,1.7411
EURNZD,20100624,135100,1.7410,1.7410,1.7409,1.7410
EURNZD,20100624,135200,1.7412,1.7412,1.7408,1.7408
EURNZD,20100624,135300,1.7410,1.7413,1.7410,1.7413
EURNZD,20100624,135400,1.7415,1.7415,1.7412,1.7412
EURNZD,20100624,135500,1.7413,1.7414,1.7412,1.7412
EURNZD,20100624,135600,1.7410,1.7410,1.7408,1.7409
EURNZD,20100624,135700,1.7408,1.7410,1.7407,1.7410
EURNZD,20100624,135800,1.7409,1.7409,1.7409,1.7409
EURNZD,20100624,135900,1.7409,1.7411,1.7409,1.7411
EURNZD,20100624,140000,1.7412,1.7412,1.7409,1.7409
EURNZD,20100624,140100,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,140200,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,140300,1.7407,1.7409,1.7407,1.7409
EURNZD,20100624,140400,1.7409,1.7410,1.7409,1.7410
EURNZD,20100624,140500,1.7410,1.7410,1.7407,1.7407
EURNZD,20100624,140600,1.7407,1.7415,1.7407,1.7414
EURNZD,20100624,140700,1.7415,1.7418,1.7415,1.7417
EURNZD,20100624,140800,1.7417,1.7417,1.7416,1.7416
EURNZD,20100624,140900,1.7416,1.7418,1.7415,1.7418
EURNZD,20100624,141000,1.7418,1.7426,1.7418,1.7424
EURNZD,20100624,141100,1.7423,1.7423,1.7423,1.7423
EURNZD,20100624,141200,1.7422,1.7422,1.7418,1.7418
EURNZD,20100624,141300,1.7417,1.7417,1.7414,1.7414
EURNZD,20100624,141400,1.7413,1.7413,1.7413,1.7413
EURNZD,20100624,141500,1.7413,1.7419,1.7411,1.7419
EURNZD,20100624,141600,1.7420,1.7422,1.7415,1.7415
EURNZD,20100624,141700,1.7413,1.7413,1.7410,1.7411
EURNZD,20100624,141800,1.7412,1.7413,1.7412,1.7413
EURNZD,20100624,141900,1.7414,1.7416,1.7414,1.7415
EURNZD,20100624,142000,1.7417,1.7420,1.7417,1.7420
EURNZD,20100624,142100,1.7420,1.7420,1.7416,1.7416
EURNZD,20100624,142200,1.7418,1.7418,1.7416,1.7416
EURNZD,20100624,142300,1.7416,1.7418,1.7416,1.7417
EURNZD,20100624,142400,1.7417,1.7417,1.7416,1.7416
EURNZD,20100624,142500,1.7416,1.7416,1.7414,1.7414
EURNZD,20100624,142600,1.7416,1.7418,1.7416,1.7418
EURNZD,20100624,142700,1.7419,1.7420,1.7419,1.7419
EURNZD,20100624,142800,1.7418,1.7419,1.7418,1.7419
EURNZD,20100624,142900,1.7420,1.7424,1.7420,1.7424
EURNZD,20100624,143000,1.7422,1.7423,1.7421,1.7423
EURNZD,20100624,143100,1.7424,1.7424,1.7417,1.7419
EURNZD,20100624,143200,1.7418,1.7431,1.7418,1.7431
EURNZD,20100624,143300,1.7429,1.7429,1.7413,1.7414
EURNZD,20100624,143400,1.7413,1.7413,1.7405,1.7407
EURNZD,20100624,143500,1.7408,1.7409,1.7403,1.7404
EURNZD,20100624,143600,1.7405,1.7407,1.7405,1.7407
EURNZD,20100624,143700,1.7406,1.7406,1.7405,1.7406
EURNZD,20100624,143800,1.7406,1.7408,1.7405,1.7406
EURNZD,20100624,143900,1.7405,1.7413,1.7405,1.7412
EURNZD,20100624,144000,1.7410,1.7412,1.7410,1.7412
EURNZD,20100624,144100,1.7412,1.7412,1.7410,1.7412
EURNZD,20100624,144200,1.7410,1.7410,1.7401,1.7403
EURNZD,20100624,144300,1.7403,1.7404,1.7403,1.7403
EURNZD,20100624,144400,1.7403,1.7405,1.7403,1.7405
EURNZD,20100624,144500,1.7404,1.7404,1.7400,1.7404
EURNZD,20100624,144600,1.7404,1.7407,1.7404,1.7407
EURNZD,20100624,144700,1.7406,1.7408,1.7406,1.7407
EURNZD,20100624,144800,1.7407,1.7410,1.7406,1.7406
EURNZD,20100624,144900,1.7405,1.7405,1.7404,1.7404
EURNZD,20100624,145000,1.7403,1.7406,1.7403,1.7405
EURNZD,20100624,145100,1.7403,1.7403,1.7400,1.7400
EURNZD,20100624,145200,1.7401,1.7401,1.7398,1.7398
EURNZD,20100624,145300,1.7396,1.7399,1.7396,1.7399
EURNZD,20100624,145400,1.7398,1.7398,1.7397,1.7397
EURNZD,20100624,145500,1.7396,1.7396,1.7394,1.7394
EURNZD,20100624,145600,1.7394,1.7400,1.7394,1.7400
EURNZD,20100624,145700,1.7399,1.7401,1.7399,1.7401
EURNZD,20100624,145800,1.7400,1.7400,1.7394,1.7394
EURNZD,20100624,145900,1.7396,1.7396,1.7395,1.7395
EURNZD,20100624,150000,1.7396,1.7399,1.7396,1.7399
EURNZD,20100624,150100,1.7398,1.7398,1.7394,1.7394
EURNZD,20100624,150200,1.7393,1.7393,1.7390,1.7391
EURNZD,20100624,150300,1.7391,1.7394,1.7391,1.7392
EURNZD,20100624,150400,1.7391,1.7398,1.7391,1.7396
EURNZD,20100624,150500,1.7394,1.7395,1.7394,1.7395
EURNZD,20100624,150600,1.7395,1.7403,1.7395,1.7403
EURNZD,20100624,150700,1.7402,1.7402,1.7400,1.7400
EURNZD,20100624,150800,1.7399,1.7399,1.7398,1.7398
EURNZD,20100624,150900,1.7398,1.7399,1.7398,1.7399
EURNZD,20100624,151000,1.7399,1.7399,1.7398,1.7398
EURNZD,20100624,151100,1.7399,1.7401,1.7399,1.7401
EURNZD,20100624,151200,1.7401,1.7401,1.7401,1.7401
EURNZD,20100624,151300,1.7403,1.7403,1.7401,1.7401
EURNZD,20100624,151400,1.7401,1.7404,1.7401,1.7404
EURNZD,20100624,151500,1.7404,1.7404,1.7404,1.7404
EURNZD,20100624,151600,1.7404,1.7404,1.7403,1.7403
EURNZD,20100624,151700,1.7403,1.7403,1.7396,1.7396
EURNZD,20100624,151800,1.7395,1.7395,1.7394,1.7394
EURNZD,20100624,151900,1.7394,1.7394,1.7393,1.7394
EURNZD,20100624,152000,1.7396,1.7397,1.7396,1.7397
EURNZD,20100624,152100,1.7398,1.7401,1.7398,1.7401
EURNZD,20100624,152200,1.7402,1.7404,1.7400,1.7401
EURNZD,20100624,152300,1.7402,1.7410,1.7402,1.7409
EURNZD,20100624,152400,1.7410,1.7412,1.7410,1.7412
EURNZD,20100624,152500,1.7413,1.7417,1.7413,1.7417
EURNZD,20100624,152600,1.7418,1.7418,1.7415,1.7415
EURNZD,20100624,152700,1.7414,1.7417,1.7414,1.7415
EURNZD,20100624,152800,1.7413,1.7416,1.7413,1.7415
EURNZD,20100624,152900,1.7415,1.7415,1.7412,1.7413
EURNZD,20100624,153000,1.7414,1.7414,1.7413,1.7413
EURNZD,20100624,153100,1.7413,1.7416,1.7412,1.7416
EURNZD,20100624,153200,1.7415,1.7415,1.7410,1.7411
EURNZD,20100624,153300,1.7412,1.7412,1.7406,1.7406
EURNZD,20100624,153400,1.7407,1.7410,1.7407,1.7410
EURNZD,20100624,153500,1.7410,1.7411,1.7409,1.7409
EURNZD,20100624,153600,1.7410,1.7410,1.7405,1.7407
EURNZD,20100624,153700,1.7408,1.7411,1.7408,1.7411
EURNZD,20100624,153800,1.7410,1.7412,1.7410,1.7411
EURNZD,20100624,153900,1.7411,1.7414,1.7411,1.7414
EURNZD,20100624,154000,1.7415,1.7418,1.7415,1.7418
EURNZD,20100624,154100,1.7419,1.7419,1.7411,1.7411
EURNZD,20100624,154200,1.7410,1.7410,1.7409,1.7409
EURNZD,20100624,154300,1.7408,1.7410,1.7408,1.7409
EURNZD,20100624,154400,1.7410,1.7410,1.7408,1.7409
EURNZD,20100624,154500,1.7410,1.7410,1.7406,1.7406
EURNZD,20100624,154600,1.7408,1.7410,1.7408,1.7408
EURNZD,20100624,154700,1.7410,1.7414,1.7410,1.7414
EURNZD,20100624,154800,1.7415,1.7417,1.7415,1.7416
EURNZD,20100624,154900,1.7414,1.7414,1.7408,1.7408
EURNZD,20100624,155000,1.7407,1.7407,1.7406,1.7406
EURNZD,20100624,155100,1.7407,1.7411,1.7407,1.7411
EURNZD,20100624,155200,1.7411,1.7411,1.7411,1.7411
EURNZD,20100624,155300,1.7410,1.7410,1.7406,1.7406
EURNZD,20100624,155400,1.7408,1.7411,1.7408,1.7411
EURNZD,20100624,155500,1.7410,1.7413,1.7410,1.7413
EURNZD,20100624,155600,1.7414,1.7414,1.7412,1.7412
EURNZD,20100624,155700,1.7411,1.7413,1.7410,1.7413
EURNZD,20100624,155800,1.7414,1.7418,1.7414,1.7415
EURNZD,20100624,155900,1.7414,1.7415,1.7414,1.7415
EURNZD,20100624,160000,1.7415,1.7415,1.7413,1.7415
EURNZD,20100624,160100,1.7414,1.7414,1.7411,1.7414
EURNZD,20100624,160200,1.7415,1.7418,1.7413,1.7413
EURNZD,20100624,160300,1.7412,1.7412,1.7407,1.7407
EURNZD,20100624,160400,1.7406,1.7406,1.7404,1.7404
EURNZD,20100624,160500,1.7403,1.7404,1.7403,1.7404
EURNZD,20100624,160600,1.7403,1.7406,1.7403,1.7406
EURNZD,20100624,160700,1.7406,1.7410,1.7406,1.7410
EURNZD,20100624,160800,1.7412,1.7412,1.7409,1.7409
EURNZD,20100624,160900,1.7409,1.7409,1.7403,1.7403
EURNZD,20100624,161000,1.7401,1.7403,1.7400,1.7402
EURNZD,20100624,161100,1.7402,1.7402,1.7400,1.7401
EURNZD,20100624,161200,1.7402,1.7407,1.7402,1.7407
EURNZD,20100624,161300,1.7408,1.7409,1.7407,1.7409
EURNZD,20100624,161400,1.7409,1.7410,1.7408,1.7410
EURNZD,20100624,161500,1.7412,1.7416,1.7411,1.7413
EURNZD,20100624,161600,1.7412,1.7414,1.7412,1.7414
EURNZD,20100624,161700,1.7414,1.7414,1.7411,1.7413
EURNZD,20100624,161800,1.7412,1.7412,1.7410,1.7412
EURNZD,20100624,161900,1.7411,1.7412,1.7410,1.7411
EURNZD,20100624,162000,1.7414,1.7415,1.7411,1.7412
EURNZD,20100624,162100,1.7411,1.7415,1.7410,1.7414
EURNZD,20100624,162200,1.7415,1.7415,1.7412,1.7412
EURNZD,20100624,162300,1.7411,1.7415,1.7411,1.7415
EURNZD,20100624,162400,1.7417,1.7420,1.7415,1.7420
EURNZD,20100624,162500,1.7422,1.7424,1.7417,1.7417
EURNZD,20100624,162600,1.7418,1.7422,1.7418,1.7421
EURNZD,20100624,162700,1.7420,1.7420,1.7415,1.7415
EURNZD,20100624,162800,1.7415,1.7416,1.7415,1.7416
EURNZD,20100624,162900,1.7416,1.7419,1.7413,1.7419
EURNZD,20100624,163000,1.7419,1.7421,1.7419,1.7421
EURNZD,20100624,163100,1.7420,1.7420,1.7419,1.7420
EURNZD,20100624,163200,1.7421,1.7425,1.7421,1.7421
EURNZD,20100624,163300,1.7422,1.7424,1.7422,1.7424
EURNZD,20100624,163400,1.7424,1.7427,1.7424,1.7426
EURNZD,20100624,163500,1.7427,1.7434,1.7427,1.7434
EURNZD,20100624,163600,1.7437,1.7443,1.7437,1.7443
EURNZD,20100624,163700,1.7444,1.7444,1.7441,1.7442
EURNZD,20100624,163800,1.7443,1.7443,1.7437,1.7437
EURNZD,20100624,163900,1.7436,1.7438,1.7435,1.7438
EURNZD,20100624,164000,1.7438,1.7439,1.7435,1.7435
EURNZD,20100624,164100,1.7434,1.7443,1.7434,1.7437
EURNZD,20100624,164200,1.7438,1.7440,1.7438,1.7440
EURNZD,20100624,164300,1.7438,1.7438,1.7433,1.7433
EURNZD,20100624,164400,1.7434,1.7438,1.7434,1.7437
EURNZD,20100624,164500,1.7437,1.7438,1.7436,1.7437
EURNZD,20100624,164600,1.7436,1.7439,1.7432,1.7432
EURNZD,20100624,164700,1.7431,1.7433,1.7431,1.7433
EURNZD,20100624,164800,1.7432,1.7432,1.7423,1.7423
EURNZD,20100624,164900,1.7424,1.7424,1.7424,1.7424
EURNZD,20100624,165000,1.7426,1.7428,1.7426,1.7426
EURNZD,20100624,165100,1.7424,1.7424,1.7421,1.7422
EURNZD,20100624,165200,1.7424,1.7427,1.7422,1.7422
EURNZD,20100624,165300,1.7423,1.7424,1.7423,1.7424
EURNZD,20100624,165400,1.7424,1.7424,1.7422,1.7423
EURNZD,20100624,165500,1.7424,1.7428,1.7424,1.7428
EURNZD,20100624,165600,1.7429,1.7433,1.7429,1.7433
EURNZD,20100624,165700,1.7433,1.7433,1.7430,1.7430
EURNZD,20100624,165800,1.7429,1.7430,1.7429,1.7429
EURNZD,20100624,165900,1.7429,1.7431,1.7427,1.7427
EURNZD,20100624,170000,1.7426,1.7438,1.7426,1.7438
EURNZD,20100624,170100,1.7441,1.7450,1.7441,1.7445
EURNZD,20100624,170200,1.7444,1.7444,1.7442,1.7442
EURNZD,20100624,170300,1.7441,1.7443,1.7439,1.7443
EURNZD,20100624,170400,1.7444,1.7448,1.7444,1.7447
EURNZD,20100624,170500,1.7446,1.7446,1.7440,1.7440
EURNZD,20100624,170600,1.7438,1.7438,1.7436,1.7438
EURNZD,20100624,170700,1.7441,1.7444,1.7441,1.7444
EURNZD,20100624,170800,1.7442,1.7451,1.7442,1.7451
EURNZD,20100624,170900,1.7451,1.7451,1.7448,1.7448
EURNZD,20100624,171000,1.7448,1.7448,1.7443,1.7443
EURNZD,20100624,171100,1.7444,1.7444,1.7443,1.7443
EURNZD,20100624,171200,1.7443,1.7443,1.7439,1.7439
EURNZD,20100624,171300,1.7440,1.7444,1.7439,1.7440
EURNZD,20100624,171400,1.7439,1.7440,1.7438,1.7438
EURNZD,20100624,171500,1.7437,1.7438,1.7437,1.7438
EURNZD,20100624,171600,1.7440,1.7442,1.7438,1.7438
EURNZD,20100624,171700,1.7440,1.7441,1.7440,1.7441
EURNZD,20100624,171800,1.7441,1.7444,1.7441,1.7444
EURNZD,20100624,171900,1.7443,1.7444,1.7442,1.7444
EURNZD,20100624,172000,1.7443,1.7444,1.7443,1.7444
EURNZD,20100624,172100,1.7444,1.7444,1.7440,1.7440
EURNZD,20100624,172200,1.7439,1.7442,1.7439,1.7442
EURNZD,20100624,172300,1.7442,1.7442,1.7440,1.7440
EURNZD,20100624,172400,1.7439,1.7440,1.7437,1.7440
EURNZD,20100624,172500,1.7439,1.7439,1.7435,1.7435
EURNZD,20100624,172600,1.7434,1.7434,1.7433,1.7433
EURNZD,20100624,172700,1.7431,1.7431,1.7429,1.7430
EURNZD,20100624,172800,1.7431,1.7431,1.7425,1.7426
EURNZD,20100624,172900,1.7427,1.7436,1.7427,1.7436
EURNZD,20100624,173000,1.7439,1.7444,1.7439,1.7444
EURNZD,20100624,173100,1.7443,1.7443,1.7438,1.7443
EURNZD,20100624,173200,1.7444,1.7444,1.7442,1.7442
EURNZD,20100624,173300,1.7441,1.7441,1.7441,1.7441
EURNZD,20100624,173400,1.7439,1.7441,1.7438,1.7441
EURNZD,20100624,173500,1.7442,1.7442,1.7441,1.7441
EURNZD,20100624,173600,1.7440,1.7440,1.7437,1.7437
EURNZD,20100624,173700,1.7436,1.7436,1.7434,1.7434
EURNZD,20100624,173800,1.7434,1.7435,1.7434,1.7435
EURNZD,20100624,173900,1.7434,1.7436,1.7434,1.7435
EURNZD,20100624,174000,1.7434,1.7434,1.7431,1.7431
EURNZD,20100624,174100,1.7431,1.7432,1.7429,1.7432
EURNZD,20100624,174200,1.7432,1.7435,1.7431,1.7435
EURNZD,20100624,174300,1.7434,1.7434,1.7433,1.7434
EURNZD,20100624,174400,1.7436,1.7437,1.7429,1.7435
EURNZD,20100624,174500,1.7436,1.7439,1.7436,1.7437
EURNZD,20100624,174600,1.7436,1.7436,1.7431,1.7434
EURNZD,20100624,174700,1.7433,1.7435,1.7430,1.7435
EURNZD,20100624,174800,1.7436,1.7443,1.7436,1.7442
EURNZD,20100624,174900,1.7441,1.7447,1.7438,1.7447
EURNZD,20100624,175000,1.7443,1.7463,1.7443,1.7461
EURNZD,20100624,175100,1.7459,1.7459,1.7449,1.7449
EURNZD,20100624,175200,1.7448,1.7452,1.7445,1.7448
EURNZD,20100624,175300,1.7449,1.7464,1.7449,1.7463
EURNZD,20100624,175400,1.7461,1.7461,1.7460,1.7460
EURNZD,20100624,175500,1.7460,1.7460,1.7460,1.7460
EURNZD,20100624,175600,1.7459,1.7459,1.7455,1.7455
EURNZD,20100624,175700,1.7456,1.7458,1.7449,1.7449
EURNZD,20100624,175800,1.7446,1.7447,1.7443,1.7447
EURNZD,20100624,175900,1.7445,1.7448,1.7445,1.7446
EURNZD,20100624,180000,1.7446,1.7446,1.7444,1.7445
EURNZD,20100624,180100,1.7447,1.7454,1.7447,1.7451
EURNZD,20100624,180200,1.7448,1.7448,1.7441,1.7445
EURNZD,20100624,180300,1.7444,1.7444,1.7440,1.7444
EURNZD,20100624,180400,1.7447,1.7447,1.7445,1.7445
EURNZD,20100624,180500,1.7447,1.7449,1.7445,1.7445
EURNZD,20100624,180600,1.7444,1.7446,1.7443,1.7446
EURNZD,20100624,180700,1.7447,1.7453,1.7445,1.7445
EURNZD,20100624,180800,1.7446,1.7446,1.7443,1.7443
EURNZD,20100624,180900,1.7443,1.7445,1.7443,1.7445
EURNZD,20100624,181000,1.7446,1.7455,1.7446,1.7455
EURNZD,20100624,181100,1.7454,1.7454,1.7452,1.7454
EURNZD,20100624,181200,1.7454,1.7454,1.7452,1.7453
EURNZD,20100624,181300,1.7454,1.7462,1.7454,1.7462
EURNZD,20100624,181400,1.7463,1.7463,1.7459,1.7459
EURNZD,20100624,181500,1.7459,1.7468,1.7459,1.7468
EURNZD,20100624,181600,1.7469,1.7474,1.7468,1.7468
EURNZD,20100624,181700,1.7466,1.7466,1.7464,1.7466
EURNZD,20100624,181800,1.7467,1.7468,1.7467,1.7467
EURNZD,20100624,181900,1.7466,1.7466,1.7459,1.7459
EURNZD,20100624,182000,1.7460,1.7465,1.7460,1.7465
EURNZD,20100624,182100,1.7463,1.7463,1.7459,1.7459
EURNZD,20100624,182200,1.7458,1.7459,1.7456,1.7459
EURNZD,20100624,182300,1.7459,1.7466,1.7459,1.7466
EURNZD,20100624,182400,1.7468,1.7472,1.7468,1.7469
EURNZD,20100624,182500,1.7466,1.7466,1.7462,1.7462
EURNZD,20100624,182600,1.7463,1.7463,1.7463,1.7463
EURNZD,20100624,182700,1.7464,1.7465,1.7463,1.7465
EURNZD,20100624,182800,1.7466,1.7466,1.7465,1.7465
EURNZD,20100624,182900,1.7465,1.7466,1.7465,1.7465
EURNZD,20100624,183000,1.7463,1.7463,1.7455,1.7455
EURNZD,20100624,183100,1.7455,1.7455,1.7452,1.7452
EURNZD,20100624,183200,1.7451,1.7451,1.7450,1.7450
EURNZD,20100624,183300,1.7450,1.7456,1.7450,1.7456
EURNZD,20100624,183400,1.7456,1.7457,1.7455,1.7455
EURNZD,20100624,183500,1.7454,1.7454,1.7451,1.7451
EURNZD,20100624,183600,1.7450,1.7450,1.7448,1.7449
EURNZD,20100624,183700,1.7449,1.7449,1.7443,1.7443
EURNZD,20100624,183800,1.7444,1.7449,1.7444,1.7449
EURNZD,20100624,183900,1.7450,1.7450,1.7447,1.7447
EURNZD,20100624,184000,1.7446,1.7446,1.7445,1.7445
EURNZD,20100624,184100,1.7445,1.7446,1.7445,1.7445
EURNZD,20100624,184200,1.7443,1.7445,1.7443,1.7444
EURNZD,20100624,184300,1.7443,1.7449,1.7440,1.7449
EURNZD,20100624,184400,1.7450,1.7452,1.7450,1.7452
EURNZD,20100624,184500,1.7452,1.7452,1.7451,1.7452
EURNZD,20100624,184600,1.7452,1.7453,1.7450,1.7450
EURNZD,20100624,184700,1.7449,1.7452,1.7448,1.7452
EURNZD,20100624,184800,1.7453,1.7456,1.7452,1.7452
EURNZD,20100624,184900,1.7452,1.7457,1.7452,1.7457
EURNZD,20100624,185000,1.7456,1.7456,1.7455,1.7456
EURNZD,20100624,185100,1.7456,1.7456,1.7447,1.7447
EURNZD,20100624,185200,1.7442,1.7442,1.7440,1.7441
EURNZD,20100624,185300,1.7444,1.7444,1.7435,1.7435
EURNZD,20100624,185400,1.7434,1.7434,1.7430,1.7430
EURNZD,20100624,185500,1.7428,1.7428,1.7427,1.7427
EURNZD,20100624,185600,1.7427,1.7427,1.7426,1.7426
EURNZD,20100624,185700,1.7424,1.7424,1.7417,1.7417
EURNZD,20100624,185800,1.7418,1.7419,1.7418,1.7418
EURNZD,20100624,185900,1.7417,1.7417,1.7412,1.7412
EURNZD,20100624,190000,1.7412,1.7412,1.7411,1.7411
EURNZD,20100624,190100,1.7410,1.7412,1.7408,1.7408
EURNZD,20100624,190200,1.7409,1.7409,1.7409,1.7409
EURNZD,20100624,190300,1.7409,1.7415,1.7409,1.7415
EURNZD,20100624,190400,1.7415,1.7415,1.7411,1.7413
EURNZD,20100624,190500,1.7414,1.7415,1.7413,1.7415
EURNZD,20100624,190600,1.7415,1.7415,1.7413,1.7413
EURNZD,20100624,190700,1.7413,1.7415,1.7413,1.7415
EURNZD,20100624,190800,1.7415,1.7415,1.7413,1.7413
EURNZD,20100624,190900,1.7412,1.7412,1.7407,1.7407
EURNZD,20100624,191000,1.7406,1.7406,1.7402,1.7402
EURNZD,20100624,191100,1.7401,1.7401,1.7397,1.7397
EURNZD,20100624,191200,1.7399,1.7400,1.7399,1.7399
EURNZD,20100624,191300,1.7399,1.7399,1.7398,1.7398
EURNZD,20100624,191400,1.7398,1.7398,1.7396,1.7396
EURNZD,20100624,191500,1.7396,1.7399,1.7396,1.7399
EURNZD,20100624,191600,1.7400,1.7400,1.7394,1.7394
EURNZD,20100624,191700,1.7393,1.7393,1.7390,1.7390
EURNZD,20100624,191800,1.7389,1.7390,1.7388,1.7390
EURNZD,20100624,191900,1.7392,1.7392,1.7391,1.7391
EURNZD,20100624,192000,1.7391,1.7395,1.7391,1.7395
EURNZD,20100624,192100,1.7398,1.7398,1.7396,1.7397
EURNZD,20100624,192200,1.7396,1.7396,1.7394,1.7394
EURNZD,20100624,192300,1.7394,1.7399,1.7394,1.7399
EURNZD,20100624,192400,1.7399,1.7399,1.7395,1.7395
EURNZD,20100624,192500,1.7394,1.7396,1.7392,1.7392
EURNZD,20100624,192600,1.7391,1.7391,1.7387,1.7391
EURNZD,20100624,192700,1.7392,1.7392,1.7389,1.7389
EURNZD,20100624,192800,1.7391,1.7391,1.7390,1.7390
EURNZD,20100624,192900,1.7390,1.7390,1.7388,1.7389
EURNZD,20100624,193000,1.7390,1.7393,1.7390,1.7393
EURNZD,20100624,193100,1.7393,1.7395,1.7393,1.7395
EURNZD,20100624,193200,1.7396,1.7397,1.7396,1.7397
EURNZD,20100624,193300,1.7396,1.7396,1.7393,1.7393
EURNZD,20100624,193400,1.7391,1.7394,1.7389,1.7394
EURNZD,20100624,193500,1.7394,1.7401,1.7394,1.7401
EURNZD,20100624,193600,1.7399,1.7399,1.7396,1.7396
EURNZD,20100624,193700,1.7396,1.7397,1.7396,1.7396
EURNZD,20100624,193800,1.7396,1.7396,1.7389,1.7389
EURNZD,20100624,193900,1.7389,1.7389,1.7387,1.7387
EURNZD,20100624,194000,1.7386,1.7386,1.7382,1.7382
EURNZD,20100624,194100,1.7381,1.7381,1.7381,1.7381
EURNZD,20100624,194200,1.7382,1.7382,1.7382,1.7382
EURNZD,20100624,194300,1.7382,1.7382,1.7382,1.7382
EURNZD,20100624,194400,1.7382,1.7382,1.7382,1.7382
EURNZD,20100624,194500,1.7382,1.7382,1.7382,1.7382
EURNZD,20100624,194600,1.7382,1.7382,1.7379,1.7379
EURNZD,20100624,194700,1.7378,1.7378,1.7378,1.7378
EURNZD,20100624,194800,1.7379,1.7379,1.7379,1.7379
EURNZD,20100624,194900,1.7380,1.7384,1.7380,1.7384
EURNZD,20100624,195000,1.7384,1.7384,1.7380,1.7380
EURNZD,20100624,195100,1.7378,1.7378,1.7368,1.7368
EURNZD,20100624,195200,1.7366,1.7366,1.7355,1.7355
EURNZD,20100624,195300,1.7355,1.7355,1.7355,1.7355
EURNZD,20100624,195400,1.7356,1.7356,1.7355,1.7355
EURNZD,20100624,195500,1.7353,1.7353,1.7339,1.7339
EURNZD,20100624,195600,1.7337,1.7337,1.7337,1.7337
EURNZD,20100624,195700,1.7339,1.7340,1.7315,1.7315
EURNZD,20100624,195800,1.7317,1.7322,1.7317,1.7321
EURNZD,20100624,195900,1.7321,1.7324,1.7321,1.7322
EURNZD,20100624,200000,1.7324,1.7326,1.7324,1.7326
EURNZD,20100624,200100,1.7332,1.7336,1.7331,1.7331
EURNZD,20100624,200200,1.7329,1.7331,1.7327,1.7331
EURNZD,20100624,200300,1.7332,1.7336,1.7332,1.7336
EURNZD,20100624,200400,1.7338,1.7340,1.7336,1.7340
EURNZD,20100624,200500,1.7341,1.7343,1.7341,1.7343
EURNZD,20100624,200600,1.7343,1.7345,1.7342,1.7345
EURNZD,20100624,200700,1.7345,1.7347,1.7345,1.7347
EURNZD,20100624,200800,1.7345,1.7345,1.7343,1.7343
EURNZD,20100624,200900,1.7343,1.7343,1.7339,1.7339
EURNZD,20100624,201000,1.7340,1.7342,1.7340,1.7342
EURNZD,20100624,201100,1.7342,1.7342,1.7341,1.7341
EURNZD,20100624,201200,1.7341,1.7341,1.7339,1.7339
EURNZD,20100624,201300,1.7337,1.7338,1.7337,1.7337
EURNZD,20100624,201400,1.7337,1.7340,1.7337,1.7340
EURNZD,20100624,201500,1.7339,1.7340,1.7338,1.7338
EURNZD,20100624,201600,1.7338,1.7338,1.7335,1.7335
EURNZD,20100624,201700,1.7335,1.7336,1.7335,1.7336
EURNZD,20100624,201800,1.7337,1.7338,1.7337,1.7338
EURNZD,20100624,201900,1.7338,1.7341,1.7338,1.7341
EURNZD,20100624,202000,1.7341,1.7342,1.7341,1.7342
EURNZD,20100624,202100,1.7342,1.7342,1.7342,1.7342
EURNZD,20100624,202200,1.7341,1.7344,1.7341,1.7344
EURNZD,20100624,202300,1.7344,1.7345,1.7344,1.7345
EURNZD,20100624,202400,1.7345,1.7345,1.7344,1.7344
EURNZD,20100624,202500,1.7345,1.7345,1.7345,1.7345
EURNZD,20100624,202600,1.7345,1.7346,1.7345,1.7346
EURNZD,20100624,202700,1.7345,1.7347,1.7345,1.7347
EURNZD,20100624,202800,1.7346,1.7346,1.7346,1.7346
EURNZD,20100624,202900,1.7345,1.7346,1.7345,1.7346
EURNZD,20100624,203000,1.7346,1.7346,1.7342,1.7342
EURNZD,20100624,203100,1.7341,1.7342,1.7340,1.7342
EURNZD,20100624,203200,1.7343,1.7345,1.7343,1.7345
EURNZD,20100624,203300,1.7345,1.7345,1.7345,1.7345
EURNZD,20100624,203400,1.7343,1.7349,1.7343,1.7349
EURNZD,20100624,203500,1.7350,1.7357,1.7349,1.7356
EURNZD,20100624,203600,1.7354,1.7354,1.7347,1.7347
EURNZD,20100624,203700,1.7345,1.7346,1.7345,1.7345
EURNZD,20100624,203800,1.7347,1.7351,1.7347,1.7351
EURNZD,20100624,203900,1.7352,1.7352,1.7351,1.7351
EURNZD,20100624,204000,1.7350,1.7352,1.7350,1.7352
EURNZD,20100624,204100,1.7352,1.7352,1.7352,1.7352
EURNZD,20100624,204200,1.7352,1.7352,1.7352,1.7352
EURNZD,20100624,204300,1.7351,1.7351,1.7350,1.7350
EURNZD,20100624,204400,1.7349,1.7349,1.7347,1.7348
EURNZD,20100624,204500,1.7347,1.7350,1.7346,1.7350
EURNZD,20100624,204600,1.7351,1.7351,1.7350,1.7350
EURNZD,20100624,204700,1.7351,1.7351,1.7344,1.7345
EURNZD,20100624,204800,1.7347,1.7348,1.7347,1.7348
EURNZD,20100624,204900,1.7347,1.7349,1.7347,1.7347
EURNZD,20100624,205000,1.7345,1.7349,1.7344,1.7349
EURNZD,20100624,205100,1.7350,1.7351,1.7347,1.7347
EURNZD,20100624,205200,1.7345,1.7348,1.7345,1.7347
EURNZD,20100624,205300,1.7347,1.7348,1.7347,1.7347
EURNZD,20100624,205400,1.7349,1.7352,1.7349,1.7352
EURNZD,20100624,205500,1.7352,1.7354,1.7351,1.7354
EURNZD,20100624,205600,1.7354,1.7355,1.7354,1.7354
EURNZD,20100624,205700,1.7353,1.7353,1.7346,1.7346
EURNZD,20100624,205800,1.7347,1.7348,1.7345,1.7348
EURNZD,20100624,205900,1.7348,1.7349,1.7348,1.7349
EURNZD,20100624,210000,1.7348,1.7354,1.7347,1.7350
EURNZD,20100624,210100,1.7350,1.7351,1.7350,1.7351
EURNZD,20100624,210200,1.7351,1.7352,1.7351,1.7351
EURNZD,20100624,210300,1.7351,1.7352,1.7350,1.7352
EURNZD,20100624,210400,1.7353,1.7355,1.7353,1.7355
EURNZD,20100624,210500,1.7354,1.7354,1.7352,1.7354
EURNZD,20100624,210600,1.7356,1.7359,1.7356,1.7359
EURNZD,20100624,210700,1.7358,1.7359,1.7358,1.7359
EURNZD,20100624,210800,1.7359,1.7359,1.7356,1.7356
EURNZD,20100624,210900,1.7356,1.7358,1.7355,1.7356
EURNZD,20100624,211000,1.7356,1.7356,1.7355,1.7356
EURNZD,20100624,211100,1.7356,1.7359,1.7356,1.7357
EURNZD,20100624,211200,1.7358,1.7359,1.7358,1.7359
EURNZD,20100624,211300,1.7359,1.7359,1.7358,1.7359
EURNZD,20100624,211400,1.7358,1.7367,1.7358,1.7366
EURNZD,20100624,211500,1.7363,1.7364,1.7363,1.7364
EURNZD,20100624,211600,1.7363,1.7368,1.7362,1.7367
EURNZD,20100624,211700,1.7368,1.7375,1.7368,1.7375
EURNZD,20100624,211800,1.7377,1.7379,1.7377,1.7378
EURNZD,20100624,211900,1.7379,1.7381,1.7379,1.7381
EURNZD,20100624,212000,1.7381,1.7383,1.7381,1.7383
EURNZD,20100624,212100,1.7385,1.7386,1.7383,1.7385
EURNZD,20100624,212200,1.7389,1.7394,1.7389,1.7394
EURNZD,20100624,212300,1.7394,1.7394,1.7385,1.7385
EURNZD,20100624,212400,1.7383,1.7385,1.7383,1.7383
EURNZD,20100624,212500,1.7382,1.7382,1.7381,1.7382
EURNZD,20100624,212600,1.7382,1.7384,1.7382,1.7384
EURNZD,20100624,212700,1.7384,1.7385,1.7382,1.7382
EURNZD,20100624,212800,1.7380,1.7380,1.7379,1.7379
EURNZD,20100624,212900,1.7380,1.7380,1.7378,1.7378
EURNZD,20100624,213000,1.7376,1.7376,1.7372,1.7372
EURNZD,20100624,213100,1.7369,1.7369,1.7366,1.7367
EURNZD,20100624,213200,1.7367,1.7367,1.7365,1.7366
EURNZD,20100624,213300,1.7366,1.7369,1.7366,1.7369
EURNZD,20100624,213400,1.7368,1.7368,1.7368,1.7368
EURNZD,20100624,213500,1.7368,1.7370,1.7368,1.7370
EURNZD,20100624,213600,1.7371,1.7373,1.7371,1.7373
EURNZD,20100624,213700,1.7370,1.7370,1.7369,1.7369
EURNZD,20100624,213800,1.7369,1.7369,1.7369,1.7369
EURNZD,20100624,213900,1.7369,1.7371,1.7369,1.7371
EURNZD,20100624,214000,1.7371,1.7374,1.7371,1.7372
EURNZD,20100624,214100,1.7371,1.7376,1.7369,1.7375
EURNZD,20100624,214200,1.7374,1.7374,1.7373,1.7373
EURNZD,20100624,214300,1.7372,1.7373,1.7372,1.7373
EURNZD,20100624,214400,1.7374,1.7374,1.7373,1.7373
EURNZD,20100624,214500,1.7371,1.7373,1.7370,1.7373
EURNZD,20100624,214600,1.7374,1.7377,1.7374,1.7377
EURNZD,20100624,214700,1.7377,1.7377,1.7375,1.7375
EURNZD,20100624,214800,1.7376,1.7382,1.7376,1.7382
EURNZD,20100624,214900,1.7383,1.7384,1.7383,1.7384
EURNZD,20100624,215000,1.7383,1.7383,1.7382,1.7382
EURNZD,20100624,215100,1.7382,1.7382,1.7380,1.7380
EURNZD,20100624,215200,1.7382,1.7382,1.7370,1.7370
EURNZD,20100624,215300,1.7369,1.7369,1.7367,1.7367
EURNZD,20100624,215400,1.7366,1.7366,1.7364,1.7364
EURNZD,20100624,215500,1.7366,1.7367,1.7366,1.7367
EURNZD,20100624,215600,1.7370,1.7378,1.7370,1.7378
EURNZD,20100624,215700,1.7379,1.7381,1.7379,1.7380
EURNZD,20100624,215800,1.7379,1.7382,1.7379,1.7382
EURNZD,20100624,215900,1.7383,1.7384,1.7383,1.7384
EURNZD,20100624,220000,1.7386,1.7387,1.7384,1.7384
EURNZD,20100624,220100,1.7385,1.7387,1.7385,1.7387
EURNZD,20100624,220200,1.7387,1.7389,1.7387,1.7389
EURNZD,20100624,220300,1.7391,1.7392,1.7391,1.7392
EURNZD,20100624,220400,1.7393,1.7393,1.7392,1.7392
EURNZD,20100624,220500,1.7390,1.7390,1.7390,1.7390
EURNZD,20100624,220600,1.7392,1.7392,1.7392,1.7392
EURNZD,20100624,220700,1.7393,1.7393,1.7392,1.7392
EURNZD,20100624,220800,1.7392,1.7392,1.7391,1.7392
EURNZD,20100624,220900,1.7394,1.7400,1.7394,1.7400
EURNZD,20100624,221000,1.7400,1.7400,1.7399,1.7399
EURNZD,20100624,221100,1.7399,1.7399,1.7399,1.7399
EURNZD,20100624,221200,1.7399,1.7399,1.7399,1.7399
EURNZD,20100624,221300,1.7399,1.7399,1.7397,1.7397
EURNZD,20100624,221400,1.7397,1.7397,1.7394,1.7397
EURNZD,20100624,221500,1.7397,1.7397,1.7396,1.7397
EURNZD,20100624,221600,1.7398,1.7399,1.7398,1.7399
EURNZD,20100624,221700,1.7399,1.7400,1.7399,1.7400
EURNZD,20100624,221800,1.7399,1.7400,1.7399,1.7399
EURNZD,20100624,221900,1.7399,1.7399,1.7399,1.7399
EURNZD,20100624,222000,1.7399,1.7402,1.7399,1.7402
EURNZD,20100624,222100,1.7401,1.7402,1.7401,1.7402
EURNZD,20100624,222200,1.7402,1.7403,1.7402,1.7403
EURNZD,20100624,222300,1.7403,1.7403,1.7403,1.7403
EURNZD,20100624,222400,1.7403,1.7408,1.7403,1.7408
EURNZD,20100624,222500,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,222600,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,222700,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,222800,1.7409,1.7409,1.7407,1.7407
EURNZD,20100624,222900,1.7407,1.7407,1.7405,1.7407
EURNZD,20100624,223000,1.7408,1.7408,1.7406,1.7406
EURNZD,20100624,223100,1.7406,1.7406,1.7403,1.7403
EURNZD,20100624,223200,1.7403,1.7403,1.7402,1.7403
EURNZD,20100624,223300,1.7404,1.7404,1.7404,1.7404
EURNZD,20100624,223400,1.7404,1.7406,1.7404,1.7406
EURNZD,20100624,223500,1.7406,1.7406,1.7406,1.7406
EURNZD,20100624,223600,1.7406,1.7406,1.7406,1.7406
EURNZD,20100624,223700,1.7407,1.7407,1.7406,1.7407
EURNZD,20100624,223800,1.7408,1.7411,1.7408,1.7411
EURNZD,20100624,223900,1.7411,1.7412,1.7411,1.7412
EURNZD,20100624,224000,1.7411,1.7411,1.7410,1.7410
EURNZD,20100624,224100,1.7410,1.7410,1.7410,1.7410
EURNZD,20100624,224200,1.7408,1.7408,1.7408,1.7408
EURNZD,20100624,224300,1.7406,1.7406,1.7396,1.7399
EURNZD,20100624,224400,1.7398,1.7398,1.7397,1.7397
EURNZD,20100624,224500,1.7396,1.7396,1.7391,1.7391
EURNZD,20100624,224600,1.7392,1.7398,1.7392,1.7398
EURNZD,20100624,224700,1.7397,1.7397,1.7393,1.7393
EURNZD,20100624,224800,1.7393,1.7393,1.7391,1.7391
EURNZD,20100624,224900,1.7391,1.7391,1.7390,1.7390
EURNZD,20100624,225000,1.7390,1.7392,1.7390,1.7392
EURNZD,20100624,225100,1.7392,1.7394,1.7392,1.7394
EURNZD,20100624,225200,1.7394,1.7398,1.7394,1.7398
EURNZD,20100624,225300,1.7399,1.7403,1.7399,1.7403
EURNZD,20100624,225400,1.7405,1.7405,1.7403,1.7404
EURNZD,20100624,225500,1.7403,1.7403,1.7399,1.7399
EURNZD,20100624,225600,1.7400,1.7401,1.7396,1.7401
EURNZD,20100624,225700,1.7403,1.7403,1.7401,1.7403
EURNZD,20100624,225800,1.7404,1.7405,1.7402,1.7402
EURNZD,20100624,225900,1.7403,1.7409,1.7403,1.7409
EURNZD,20100624,230000,1.7411,1.7411,1.7410,1.7410
EURNZD,20100624,230100,1.7409,1.7409,1.7398,1.7398
EURNZD,20100624,230200,1.7394,1.7394,1.7392,1.7392
EURNZD,20100624,230300,1.7395,1.7406,1.7395,1.7406
EURNZD,20100624,230400,1.7409,1.7419,1.7409,1.7419
EURNZD,20100624,230500,1.7420,1.7421,1.7420,1.7420
EURNZD,20100624,230600,1.7420,1.7420,1.7405,1.7405
EURNZD,20100624,230700,1.7404,1.7404,1.7403,1.7404
EURNZD,20100624,230800,1.7404,1.7407,1.7404,1.7407
EURNZD,20100624,230900,1.7407,1.7407,1.7405,1.7405
EURNZD,20100624,231000,1.7405,1.7406,1.7405,1.7406
EURNZD,20100624,231100,1.7405,1.7406,1.7404,1.7406
EURNZD,20100624,231200,1.7407,1.7407,1.7397,1.7397
EURNZD,20100624,231300,1.7396,1.7403,1.7396,1.7403
EURNZD,20100624,231400,1.7404,1.7404,1.7400,1.7400
EURNZD,20100624,231500,1.7400,1.7401,1.7399,1.7399
EURNZD,20100624,231600,1.7399,1.7399,1.7399,1.7399
EURNZD,20100624,231700,1.7399,1.7401,1.7399,1.7401
EURNZD,20100624,231800,1.7401,1.7402,1.7400,1.7400
EURNZD,20100624,231900,1.7400,1.7400,1.7399,1.7399
EURNZD,20100624,232000,1.7399,1.7399,1.7398,1.7398
EURNZD,20100624,232100,1.7398,1.7398,1.7394,1.7394
EURNZD,20100624,232200,1.7395,1.7399,1.7395,1.7399
EURNZD,20100624,232300,1.7399,1.7399,1.7397,1.7398
EURNZD,20100624,232400,1.7399,1.7400,1.7399,1.7400
EURNZD,20100624,232500,1.7400,1.7400,1.7400,1.7400
EURNZD,20100624,232600,1.7400,1.7401,1.7399,1.7401
EURNZD,20100624,232700,1.7404,1.7407,1.7404,1.7407
EURNZD,20100624,232800,1.7407,1.7407,1.7406,1.7406
EURNZD,20100624,232900,1.7406,1.7406,1.7401,1.7401
EURNZD,20100624,233000,1.7400,1.7402,1.7394,1.7402
EURNZD,20100624,233100,1.7403,1.7415,1.7403,1.7415
EURNZD,20100624,233200,1.7417,1.7420,1.7417,1.7420
EURNZD,20100624,233300,1.7420,1.7420,1.7419,1.7419
EURNZD,20100624,233400,1.7419,1.7419,1.7419,1.7419
EURNZD,20100624,233500,1.7419,1.7419,1.7419,1.7419
EURNZD,20100624,233600,1.7419,1.7419,1.7419,1.7419
EURNZD,20100624,233700,1.7419,1.7421,1.7419,1.7420
EURNZD,20100624,233800,1.7420,1.7420,1.7420,1.7420
EURNZD,20100624,233900,1.7419,1.7421,1.7419,1.7421
EURNZD,20100624,234000,1.7421,1.7421,1.7420,1.7420
EURNZD,20100624,234100,1.7420,1.7421,1.7420,1.7421
EURNZD,20100624,234200,1.7422,1.7423,1.7422,1.7423
EURNZD,20100624,234300,1.7423,1.7431,1.7423,1.7431
EURNZD,20100624,234400,1.7432,1.7432,1.7432,1.7432
EURNZD,20100624,234500,1.7431,1.7431,1.7426,1.7426
EURNZD,20100624,234600,1.7425,1.7425,1.7423,1.7423
EURNZD,20100624,234700,1.7423,1.7423,1.7419,1.7419
EURNZD,20100624,234800,1.7419,1.7419,1.7417,1.7417
EURNZD,20100624,234900,1.7415,1.7415,1.7415,1.7415
EURNZD,20100624,235000,1.7415,1.7415,1.7412,1.7412
EURNZD,20100624,235100,1.7412,1.7413,1.7412,1.7413
EURNZD,20100624,235200,1.7413,1.7413,1.7408,1.7408
EURNZD,20100624,235300,1.7407,1.7407,1.7403,1.7404
EURNZD,20100624,235400,1.7407,1.7411,1.7407,1.7411
EURNZD,20100624,235500,1.7409,1.7409,1.7409,1.7409
EURNZD,20100624,235600,1.7409,1.7409,1.7407,1.7407
EURNZD,20100624,235700,1.7407,1.7407,1.7406,1.7406
EURNZD,20100624,235800,1.7406,1.7406,1.7406,1.7406
EURNZD,20100624,235900,1.7405,1.7406,1.7404,1.7406
EURNZD,20100625,000000,1.7407,1.7407,1.7407,1.7407
EURSGD,20100624,000100,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,000200,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,000300,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,000400,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,000500,1.7085,1.7086,1.7085,1.7086
EURSGD,20100624,000600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,000700,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,000800,1.7085,1.7085,1.7085,1.7085
EURSGD,20100624,000900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100624,001000,1.7088,1.7089,1.7088,1.7089
EURSGD,20100624,001100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100624,001200,1.7089,1.7089,1.7086,1.7086
EURSGD,20100624,001300,1.7087,1.7087,1.7087,1.7087
EURSGD,20100624,001400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,001500,1.7086,1.7086,1.7084,1.7084
EURSGD,20100624,001600,1.7084,1.7084,1.7084,1.7084
EURSGD,20100624,001700,1.7085,1.7086,1.7085,1.7085
EURSGD,20100624,001800,1.7085,1.7085,1.7084,1.7084
EURSGD,20100624,001900,1.7084,1.7085,1.7084,1.7085
EURSGD,20100624,002000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,002100,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,002200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,002300,1.7087,1.7089,1.7087,1.7089
EURSGD,20100624,002400,1.7089,1.7092,1.7089,1.7092
EURSGD,20100624,002500,1.7092,1.7094,1.7092,1.7092
EURSGD,20100624,002600,1.7092,1.7093,1.7092,1.7093
EURSGD,20100624,002700,1.7093,1.7097,1.7093,1.7097
EURSGD,20100624,002800,1.7096,1.7096,1.7094,1.7094
EURSGD,20100624,002900,1.7095,1.7097,1.7095,1.7097
EURSGD,20100624,003000,1.7099,1.7103,1.7099,1.7103
EURSGD,20100624,003100,1.7103,1.7105,1.7103,1.7105
EURSGD,20100624,003200,1.7105,1.7105,1.7103,1.7103
EURSGD,20100624,003300,1.7103,1.7103,1.7103,1.7103
EURSGD,20100624,003400,1.7103,1.7103,1.7101,1.7101
EURSGD,20100624,003500,1.7100,1.7100,1.7098,1.7098
EURSGD,20100624,003600,1.7098,1.7098,1.7097,1.7097
EURSGD,20100624,003700,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,003800,1.7098,1.7099,1.7097,1.7099
EURSGD,20100624,003900,1.7099,1.7099,1.7099,1.7099
EURSGD,20100624,004000,1.7098,1.7098,1.7096,1.7096
EURSGD,20100624,004100,1.7096,1.7096,1.7095,1.7095
EURSGD,20100624,004200,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,004300,1.7097,1.7098,1.7097,1.7098
EURSGD,20100624,004400,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,004500,1.7097,1.7098,1.7096,1.7098
EURSGD,20100624,004600,1.7098,1.7100,1.7098,1.7100
EURSGD,20100624,004700,1.7100,1.7100,1.7100,1.7100
EURSGD,20100624,004800,1.7101,1.7102,1.7101,1.7102
EURSGD,20100624,004900,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,005000,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,005100,1.7102,1.7102,1.7101,1.7101
EURSGD,20100624,005200,1.7101,1.7101,1.7100,1.7100
EURSGD,20100624,005300,1.7101,1.7101,1.7101,1.7101
EURSGD,20100624,005400,1.7101,1.7101,1.7101,1.7101
EURSGD,20100624,005500,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,005600,1.7102,1.7103,1.7102,1.7102
EURSGD,20100624,005700,1.7101,1.7101,1.7099,1.7099
EURSGD,20100624,005800,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,005900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,010000,1.7098,1.7098,1.7097,1.7097
EURSGD,20100624,010100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,010200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,010300,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,010400,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,010500,1.7096,1.7096,1.7095,1.7095
EURSGD,20100624,010600,1.7095,1.7095,1.7093,1.7093
EURSGD,20100624,010700,1.7093,1.7093,1.7092,1.7092
EURSGD,20100624,010800,1.7092,1.7092,1.7092,1.7092
EURSGD,20100624,010900,1.7092,1.7092,1.7091,1.7091
EURSGD,20100624,011000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100624,011100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100624,011200,1.7091,1.7091,1.7090,1.7090
EURSGD,20100624,011300,1.7091,1.7092,1.7091,1.7091
EURSGD,20100624,011400,1.7091,1.7091,1.7089,1.7089
EURSGD,20100624,011500,1.7089,1.7089,1.7088,1.7088
EURSGD,20100624,011600,1.7086,1.7086,1.7084,1.7084
EURSGD,20100624,011700,1.7084,1.7084,1.7083,1.7084
EURSGD,20100624,011800,1.7086,1.7089,1.7086,1.7089
EURSGD,20100624,011900,1.7089,1.7089,1.7086,1.7086
EURSGD,20100624,012000,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,012100,1.7084,1.7087,1.7083,1.7087
EURSGD,20100624,012200,1.7088,1.7089,1.7088,1.7089
EURSGD,20100624,012300,1.7089,1.7090,1.7089,1.7090
EURSGD,20100624,012400,1.7090,1.7090,1.7089,1.7089
EURSGD,20100624,012500,1.7089,1.7089,1.7089,1.7089
EURSGD,20100624,012600,1.7089,1.7089,1.7088,1.7088
EURSGD,20100624,012700,1.7088,1.7088,1.7086,1.7086
EURSGD,20100624,012800,1.7086,1.7086,1.7084,1.7085
EURSGD,20100624,012900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100624,013000,1.7088,1.7088,1.7088,1.7088
EURSGD,20100624,013100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100624,013200,1.7089,1.7089,1.7087,1.7087
EURSGD,20100624,013300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,013400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,013500,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,013600,1.7085,1.7087,1.7085,1.7087
EURSGD,20100624,013700,1.7086,1.7086,1.7084,1.7084
EURSGD,20100624,013800,1.7083,1.7083,1.7081,1.7081
EURSGD,20100624,013900,1.7081,1.7081,1.7079,1.7079
EURSGD,20100624,014000,1.7078,1.7078,1.7078,1.7078
EURSGD,20100624,014100,1.7077,1.7077,1.7074,1.7074
EURSGD,20100624,014200,1.7075,1.7078,1.7075,1.7078
EURSGD,20100624,014300,1.7079,1.7079,1.7075,1.7075
EURSGD,20100624,014400,1.7074,1.7074,1.7072,1.7072
EURSGD,20100624,014500,1.7072,1.7074,1.7071,1.7071
EURSGD,20100624,014600,1.7072,1.7075,1.7072,1.7075
EURSGD,20100624,014700,1.7074,1.7074,1.7073,1.7074
EURSGD,20100624,014800,1.7072,1.7072,1.7072,1.7072
EURSGD,20100624,014900,1.7072,1.7072,1.7072,1.7072
EURSGD,20100624,015000,1.7072,1.7072,1.7070,1.7070
EURSGD,20100624,015100,1.7070,1.7071,1.7070,1.7071
EURSGD,20100624,015200,1.7072,1.7075,1.7072,1.7075
EURSGD,20100624,015300,1.7076,1.7077,1.7076,1.7077
EURSGD,20100624,015400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100624,015500,1.7079,1.7079,1.7077,1.7077
EURSGD,20100624,015600,1.7077,1.7077,1.7077,1.7077
EURSGD,20100624,015700,1.7077,1.7078,1.7077,1.7078
EURSGD,20100624,015800,1.7078,1.7079,1.7078,1.7079
EURSGD,20100624,015900,1.7079,1.7079,1.7075,1.7075
EURSGD,20100624,020000,1.7075,1.7076,1.7075,1.7076
EURSGD,20100624,020100,1.7077,1.7079,1.7077,1.7079
EURSGD,20100624,020200,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,020300,1.7082,1.7082,1.7075,1.7077
EURSGD,20100624,020400,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,020500,1.7081,1.7083,1.7081,1.7083
EURSGD,20100624,020600,1.7084,1.7086,1.7084,1.7084
EURSGD,20100624,020700,1.7083,1.7086,1.7081,1.7086
EURSGD,20100624,020800,1.7086,1.7088,1.7086,1.7086
EURSGD,20100624,020900,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,021000,1.7084,1.7084,1.7082,1.7082
EURSGD,20100624,021100,1.7081,1.7081,1.7079,1.7079
EURSGD,20100624,021200,1.7080,1.7080,1.7078,1.7078
EURSGD,20100624,021300,1.7078,1.7079,1.7078,1.7078
EURSGD,20100624,021400,1.7078,1.7080,1.7078,1.7080
EURSGD,20100624,021500,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,021600,1.7084,1.7084,1.7083,1.7083
EURSGD,20100624,021700,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,021800,1.7082,1.7082,1.7078,1.7078
EURSGD,20100624,021900,1.7078,1.7078,1.7077,1.7077
EURSGD,20100624,022000,1.7079,1.7082,1.7079,1.7082
EURSGD,20100624,022100,1.7081,1.7081,1.7081,1.7081
EURSGD,20100624,022200,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,022300,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,022400,1.7085,1.7085,1.7085,1.7085
EURSGD,20100624,022500,1.7084,1.7086,1.7084,1.7086
EURSGD,20100624,022600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,022700,1.7088,1.7090,1.7088,1.7090
EURSGD,20100624,022800,1.7090,1.7090,1.7088,1.7088
EURSGD,20100624,022900,1.7087,1.7087,1.7084,1.7084
EURSGD,20100624,023000,1.7084,1.7084,1.7082,1.7082
EURSGD,20100624,023100,1.7082,1.7082,1.7081,1.7082
EURSGD,20100624,023200,1.7083,1.7086,1.7083,1.7086
EURSGD,20100624,023300,1.7087,1.7091,1.7087,1.7089
EURSGD,20100624,023400,1.7089,1.7089,1.7089,1.7089
EURSGD,20100624,023500,1.7089,1.7090,1.7089,1.7090
EURSGD,20100624,023600,1.7092,1.7094,1.7092,1.7094
EURSGD,20100624,023700,1.7094,1.7094,1.7093,1.7093
EURSGD,20100624,023800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100624,023900,1.7093,1.7094,1.7093,1.7094
EURSGD,20100624,024000,1.7094,1.7096,1.7094,1.7096
EURSGD,20100624,024100,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,024200,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,024300,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,024400,1.7098,1.7100,1.7097,1.7097
EURSGD,20100624,024500,1.7095,1.7095,1.7093,1.7093
EURSGD,20100624,024600,1.7093,1.7093,1.7091,1.7091
EURSGD,20100624,024700,1.7091,1.7091,1.7090,1.7091
EURSGD,20100624,024800,1.7091,1.7091,1.7089,1.7089
EURSGD,20100624,024900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100624,025000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100624,025100,1.7091,1.7093,1.7091,1.7093
EURSGD,20100624,025200,1.7094,1.7096,1.7094,1.7095
EURSGD,20100624,025300,1.7093,1.7093,1.7091,1.7091
EURSGD,20100624,025400,1.7092,1.7092,1.7092,1.7092
EURSGD,20100624,025500,1.7091,1.7091,1.7090,1.7090
EURSGD,20100624,025600,1.7089,1.7095,1.7088,1.7091
EURSGD,20100624,025700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100624,025800,1.7091,1.7091,1.7091,1.7091
EURSGD,20100624,025900,1.7090,1.7090,1.7090,1.7090
EURSGD,20100624,030000,1.7089,1.7091,1.7089,1.7091
EURSGD,20100624,030100,1.7094,1.7095,1.7093,1.7093
EURSGD,20100624,030200,1.7092,1.7092,1.7090,1.7092
EURSGD,20100624,030300,1.7093,1.7099,1.7093,1.7098
EURSGD,20100624,030400,1.7098,1.7099,1.7097,1.7099
EURSGD,20100624,030500,1.7099,1.7099,1.7099,1.7099
EURSGD,20100624,030600,1.7099,1.7100,1.7099,1.7100
EURSGD,20100624,030700,1.7099,1.7099,1.7097,1.7098
EURSGD,20100624,030800,1.7099,1.7100,1.7098,1.7098
EURSGD,20100624,030900,1.7099,1.7099,1.7097,1.7098
EURSGD,20100624,031000,1.7098,1.7099,1.7098,1.7099
EURSGD,20100624,031100,1.7099,1.7099,1.7098,1.7098
EURSGD,20100624,031200,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,031300,1.7100,1.7100,1.7099,1.7099
EURSGD,20100624,031400,1.7099,1.7099,1.7098,1.7098
EURSGD,20100624,031500,1.7097,1.7098,1.7097,1.7097
EURSGD,20100624,031600,1.7098,1.7099,1.7097,1.7097
EURSGD,20100624,031700,1.7096,1.7096,1.7095,1.7096
EURSGD,20100624,031800,1.7097,1.7098,1.7097,1.7098
EURSGD,20100624,031900,1.7098,1.7099,1.7098,1.7099
EURSGD,20100624,032000,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,032100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,032200,1.7098,1.7100,1.7098,1.7100
EURSGD,20100624,032300,1.7100,1.7102,1.7100,1.7102
EURSGD,20100624,032400,1.7102,1.7102,1.7100,1.7100
EURSGD,20100624,032500,1.7100,1.7101,1.7100,1.7101
EURSGD,20100624,032600,1.7102,1.7105,1.7102,1.7105
EURSGD,20100624,032700,1.7105,1.7106,1.7105,1.7106
EURSGD,20100624,032800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100624,032900,1.7107,1.7107,1.7104,1.7105
EURSGD,20100624,033000,1.7105,1.7105,1.7102,1.7102
EURSGD,20100624,033100,1.7103,1.7104,1.7103,1.7103
EURSGD,20100624,033200,1.7103,1.7103,1.7102,1.7102
EURSGD,20100624,033300,1.7102,1.7103,1.7102,1.7103
EURSGD,20100624,033400,1.7104,1.7106,1.7104,1.7106
EURSGD,20100624,033500,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,033600,1.7107,1.7107,1.7106,1.7106
EURSGD,20100624,033700,1.7106,1.7106,1.7105,1.7105
EURSGD,20100624,033800,1.7106,1.7109,1.7106,1.7109
EURSGD,20100624,033900,1.7110,1.7110,1.7109,1.7109
EURSGD,20100624,034000,1.7108,1.7108,1.7106,1.7106
EURSGD,20100624,034100,1.7107,1.7107,1.7106,1.7107
EURSGD,20100624,034200,1.7107,1.7109,1.7107,1.7109
EURSGD,20100624,034300,1.7109,1.7110,1.7109,1.7109
EURSGD,20100624,034400,1.7108,1.7108,1.7108,1.7108
EURSGD,20100624,034500,1.7109,1.7109,1.7109,1.7109
EURSGD,20100624,034600,1.7109,1.7109,1.7107,1.7107
EURSGD,20100624,034700,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,034800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100624,034900,1.7109,1.7109,1.7107,1.7107
EURSGD,20100624,035000,1.7107,1.7107,1.7106,1.7106
EURSGD,20100624,035100,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,035200,1.7107,1.7107,1.7107,1.7107
EURSGD,20100624,035300,1.7105,1.7105,1.7104,1.7104
EURSGD,20100624,035400,1.7104,1.7105,1.7103,1.7105
EURSGD,20100624,035500,1.7106,1.7106,1.7105,1.7105
EURSGD,20100624,035600,1.7105,1.7106,1.7105,1.7105
EURSGD,20100624,035700,1.7104,1.7104,1.7103,1.7103
EURSGD,20100624,035800,1.7104,1.7105,1.7104,1.7105
EURSGD,20100624,035900,1.7107,1.7109,1.7107,1.7109
EURSGD,20100624,040000,1.7108,1.7108,1.7107,1.7107
EURSGD,20100624,040100,1.7107,1.7107,1.7104,1.7104
EURSGD,20100624,040200,1.7104,1.7107,1.7104,1.7107
EURSGD,20100624,040300,1.7108,1.7112,1.7108,1.7112
EURSGD,20100624,040400,1.7112,1.7112,1.7110,1.7110
EURSGD,20100624,040500,1.7110,1.7110,1.7108,1.7108
EURSGD,20100624,040600,1.7108,1.7111,1.7108,1.7111
EURSGD,20100624,040700,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,040800,1.7111,1.7114,1.7111,1.7114
EURSGD,20100624,040900,1.7114,1.7114,1.7112,1.7112
EURSGD,20100624,041000,1.7112,1.7112,1.7111,1.7111
EURSGD,20100624,041100,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,041200,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,041300,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,041400,1.7112,1.7112,1.7111,1.7111
EURSGD,20100624,041500,1.7111,1.7113,1.7111,1.7113
EURSGD,20100624,041600,1.7113,1.7113,1.7111,1.7111
EURSGD,20100624,041700,1.7111,1.7112,1.7111,1.7112
EURSGD,20100624,041800,1.7112,1.7112,1.7112,1.7112
EURSGD,20100624,041900,1.7112,1.7112,1.7112,1.7112
EURSGD,20100624,042000,1.7112,1.7113,1.7112,1.7113
EURSGD,20100624,042100,1.7113,1.7115,1.7113,1.7115
EURSGD,20100624,042200,1.7115,1.7116,1.7115,1.7116
EURSGD,20100624,042300,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,042400,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,042500,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,042600,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,042700,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,042800,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,042900,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,043000,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,043100,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,043200,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,043300,1.7113,1.7113,1.7113,1.7113
EURSGD,20100624,043400,1.7113,1.7113,1.7112,1.7112
EURSGD,20100624,043500,1.7112,1.7112,1.7112,1.7112
EURSGD,20100624,043600,1.7112,1.7114,1.7112,1.7114
EURSGD,20100624,043700,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,043800,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,043900,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,044000,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,044100,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,044200,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,044300,1.7117,1.7117,1.7116,1.7117
EURSGD,20100624,044400,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,044500,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,044600,1.7117,1.7118,1.7117,1.7118
EURSGD,20100624,044700,1.7119,1.7119,1.7119,1.7119
EURSGD,20100624,044800,1.7119,1.7119,1.7115,1.7115
EURSGD,20100624,044900,1.7115,1.7117,1.7115,1.7117
EURSGD,20100624,045000,1.7118,1.7118,1.7118,1.7118
EURSGD,20100624,045100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100624,045200,1.7118,1.7118,1.7118,1.7118
EURSGD,20100624,045300,1.7118,1.7118,1.7116,1.7117
EURSGD,20100624,045400,1.7118,1.7118,1.7117,1.7117
EURSGD,20100624,045500,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,045600,1.7117,1.7118,1.7117,1.7117
EURSGD,20100624,045700,1.7117,1.7118,1.7116,1.7116
EURSGD,20100624,045800,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,045900,1.7114,1.7116,1.7114,1.7116
EURSGD,20100624,050000,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,050100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,050200,1.7115,1.7115,1.7111,1.7111
EURSGD,20100624,050300,1.7110,1.7114,1.7110,1.7114
EURSGD,20100624,050400,1.7114,1.7114,1.7111,1.7111
EURSGD,20100624,050500,1.7109,1.7109,1.7107,1.7108
EURSGD,20100624,050600,1.7108,1.7109,1.7108,1.7109
EURSGD,20100624,050700,1.7109,1.7109,1.7108,1.7108
EURSGD,20100624,050800,1.7108,1.7112,1.7108,1.7112
EURSGD,20100624,050900,1.7114,1.7116,1.7114,1.7116
EURSGD,20100624,051000,1.7116,1.7116,1.7114,1.7116
EURSGD,20100624,051100,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,051200,1.7117,1.7118,1.7116,1.7116
EURSGD,20100624,051300,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,051400,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,051500,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,051600,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,051700,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,051800,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,051900,1.7116,1.7117,1.7116,1.7116
EURSGD,20100624,052000,1.7115,1.7115,1.7109,1.7109
EURSGD,20100624,052100,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,052200,1.7113,1.7113,1.7113,1.7113
EURSGD,20100624,052300,1.7113,1.7115,1.7113,1.7115
EURSGD,20100624,052400,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,052500,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,052600,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,052700,1.7114,1.7114,1.7113,1.7113
EURSGD,20100624,052800,1.7114,1.7116,1.7114,1.7116
EURSGD,20100624,052900,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,053000,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,053100,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,053200,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,053300,1.7113,1.7114,1.7113,1.7114
EURSGD,20100624,053400,1.7115,1.7116,1.7115,1.7116
EURSGD,20100624,053500,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,053600,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,053700,1.7116,1.7117,1.7116,1.7117
EURSGD,20100624,053800,1.7117,1.7118,1.7117,1.7118
EURSGD,20100624,053900,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,054000,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,054100,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,054200,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,054300,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,054400,1.7116,1.7116,1.7115,1.7115
EURSGD,20100624,054500,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,054600,1.7115,1.7116,1.7115,1.7116
EURSGD,20100624,054700,1.7116,1.7116,1.7116,1.7116
EURSGD,20100624,054800,1.7116,1.7116,1.7115,1.7115
EURSGD,20100624,054900,1.7115,1.7115,1.7114,1.7114
EURSGD,20100624,055000,1.7114,1.7116,1.7114,1.7115
EURSGD,20100624,055100,1.7116,1.7118,1.7116,1.7117
EURSGD,20100624,055200,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,055300,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,055400,1.7116,1.7116,1.7114,1.7114
EURSGD,20100624,055500,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,055600,1.7114,1.7116,1.7114,1.7116
EURSGD,20100624,055700,1.7118,1.7118,1.7115,1.7115
EURSGD,20100624,055800,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,055900,1.7114,1.7114,1.7110,1.7110
EURSGD,20100624,060000,1.7109,1.7110,1.7109,1.7110
EURSGD,20100624,060100,1.7111,1.7111,1.7108,1.7108
EURSGD,20100624,060200,1.7107,1.7107,1.7107,1.7107
EURSGD,20100624,060300,1.7109,1.7109,1.7107,1.7107
EURSGD,20100624,060400,1.7107,1.7107,1.7106,1.7106
EURSGD,20100624,060500,1.7105,1.7105,1.7105,1.7105
EURSGD,20100624,060600,1.7104,1.7104,1.7103,1.7103
EURSGD,20100624,060700,1.7102,1.7102,1.7100,1.7102
EURSGD,20100624,060800,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,060900,1.7101,1.7102,1.7101,1.7102
EURSGD,20100624,061000,1.7103,1.7105,1.7103,1.7105
EURSGD,20100624,061100,1.7105,1.7105,1.7103,1.7103
EURSGD,20100624,061200,1.7103,1.7104,1.7103,1.7104
EURSGD,20100624,061300,1.7104,1.7104,1.7104,1.7104
EURSGD,20100624,061400,1.7104,1.7105,1.7104,1.7105
EURSGD,20100624,061500,1.7105,1.7105,1.7105,1.7105
EURSGD,20100624,061600,1.7105,1.7105,1.7104,1.7104
EURSGD,20100624,061700,1.7105,1.7107,1.7105,1.7106
EURSGD,20100624,061800,1.7105,1.7105,1.7103,1.7103
EURSGD,20100624,061900,1.7103,1.7103,1.7101,1.7101
EURSGD,20100624,062000,1.7101,1.7101,1.7101,1.7101
EURSGD,20100624,062100,1.7101,1.7101,1.7101,1.7101
EURSGD,20100624,062200,1.7101,1.7101,1.7100,1.7100
EURSGD,20100624,062300,1.7100,1.7105,1.7100,1.7105
EURSGD,20100624,062400,1.7105,1.7105,1.7102,1.7102
EURSGD,20100624,062500,1.7102,1.7102,1.7101,1.7101
EURSGD,20100624,062600,1.7101,1.7101,1.7100,1.7100
EURSGD,20100624,062700,1.7099,1.7100,1.7099,1.7100
EURSGD,20100624,062800,1.7100,1.7101,1.7100,1.7101
EURSGD,20100624,062900,1.7101,1.7101,1.7100,1.7100
EURSGD,20100624,063000,1.7100,1.7100,1.7100,1.7100
EURSGD,20100624,063100,1.7101,1.7102,1.7100,1.7100
EURSGD,20100624,063200,1.7100,1.7100,1.7096,1.7096
EURSGD,20100624,063300,1.7096,1.7096,1.7096,1.7096
EURSGD,20100624,063400,1.7095,1.7095,1.7093,1.7093
EURSGD,20100624,063500,1.7094,1.7094,1.7094,1.7094
EURSGD,20100624,063600,1.7094,1.7094,1.7094,1.7094
EURSGD,20100624,063700,1.7094,1.7096,1.7094,1.7096
EURSGD,20100624,063800,1.7096,1.7098,1.7096,1.7098
EURSGD,20100624,063900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,064000,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,064100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,064200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,064300,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,064400,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,064500,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,064600,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,064700,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,064800,1.7096,1.7096,1.7096,1.7096
EURSGD,20100624,064900,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,065000,1.7097,1.7097,1.7095,1.7095
EURSGD,20100624,065100,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,065200,1.7097,1.7098,1.7097,1.7097
EURSGD,20100624,065300,1.7099,1.7099,1.7099,1.7099
EURSGD,20100624,065400,1.7099,1.7100,1.7099,1.7100
EURSGD,20100624,065500,1.7100,1.7100,1.7099,1.7099
EURSGD,20100624,065600,1.7099,1.7099,1.7096,1.7096
EURSGD,20100624,065700,1.7096,1.7096,1.7093,1.7093
EURSGD,20100624,065800,1.7093,1.7095,1.7093,1.7095
EURSGD,20100624,065900,1.7095,1.7096,1.7095,1.7096
EURSGD,20100624,070000,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,070100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,070200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,070300,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,070400,1.7097,1.7097,1.7097,1.7097
EURSGD,20100624,070500,1.7098,1.7098,1.7096,1.7096
EURSGD,20100624,070600,1.7097,1.7097,1.7096,1.7096
EURSGD,20100624,070700,1.7095,1.7096,1.7095,1.7096
EURSGD,20100624,070800,1.7095,1.7095,1.7094,1.7095
EURSGD,20100624,070900,1.7095,1.7095,1.7093,1.7093
EURSGD,20100624,071000,1.7093,1.7094,1.7092,1.7094
EURSGD,20100624,071100,1.7094,1.7094,1.7093,1.7094
EURSGD,20100624,071200,1.7094,1.7094,1.7093,1.7093
EURSGD,20100624,071300,1.7094,1.7095,1.7094,1.7095
EURSGD,20100624,071400,1.7095,1.7095,1.7093,1.7093
EURSGD,20100624,071500,1.7093,1.7093,1.7093,1.7093
EURSGD,20100624,071600,1.7094,1.7094,1.7094,1.7094
EURSGD,20100624,071700,1.7094,1.7095,1.7094,1.7095
EURSGD,20100624,071800,1.7095,1.7096,1.7095,1.7096
EURSGD,20100624,071900,1.7097,1.7098,1.7097,1.7097
EURSGD,20100624,072000,1.7096,1.7096,1.7095,1.7096
EURSGD,20100624,072100,1.7096,1.7096,1.7095,1.7095
EURSGD,20100624,072200,1.7095,1.7097,1.7095,1.7097
EURSGD,20100624,072300,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,072400,1.7096,1.7096,1.7095,1.7095
EURSGD,20100624,072500,1.7095,1.7095,1.7095,1.7095
EURSGD,20100624,072600,1.7095,1.7096,1.7095,1.7096
EURSGD,20100624,072700,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,072800,1.7097,1.7099,1.7097,1.7099
EURSGD,20100624,072900,1.7099,1.7101,1.7099,1.7101
EURSGD,20100624,073000,1.7100,1.7100,1.7099,1.7099
EURSGD,20100624,073100,1.7100,1.7100,1.7098,1.7098
EURSGD,20100624,073200,1.7098,1.7099,1.7098,1.7099
EURSGD,20100624,073300,1.7099,1.7102,1.7099,1.7102
EURSGD,20100624,073400,1.7102,1.7103,1.7102,1.7103
EURSGD,20100624,073500,1.7104,1.7104,1.7102,1.7102
EURSGD,20100624,073600,1.7102,1.7102,1.7100,1.7100
EURSGD,20100624,073700,1.7100,1.7100,1.7099,1.7099
EURSGD,20100624,073800,1.7099,1.7099,1.7097,1.7097
EURSGD,20100624,073900,1.7097,1.7102,1.7097,1.7102
EURSGD,20100624,074000,1.7102,1.7103,1.7102,1.7103
EURSGD,20100624,074100,1.7103,1.7103,1.7103,1.7103
EURSGD,20100624,074200,1.7103,1.7104,1.7102,1.7104
EURSGD,20100624,074300,1.7104,1.7104,1.7104,1.7104
EURSGD,20100624,074400,1.7104,1.7104,1.7101,1.7101
EURSGD,20100624,074500,1.7101,1.7104,1.7101,1.7104
EURSGD,20100624,074600,1.7105,1.7105,1.7104,1.7104
EURSGD,20100624,074700,1.7104,1.7105,1.7104,1.7105
EURSGD,20100624,074800,1.7105,1.7105,1.7105,1.7105
EURSGD,20100624,074900,1.7105,1.7106,1.7105,1.7105
EURSGD,20100624,075000,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,075100,1.7107,1.7107,1.7105,1.7105
EURSGD,20100624,075200,1.7105,1.7106,1.7105,1.7106
EURSGD,20100624,075300,1.7105,1.7105,1.7102,1.7102
EURSGD,20100624,075400,1.7102,1.7102,1.7100,1.7101
EURSGD,20100624,075500,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,075600,1.7102,1.7103,1.7102,1.7103
EURSGD,20100624,075700,1.7103,1.7105,1.7103,1.7105
EURSGD,20100624,075800,1.7105,1.7105,1.7103,1.7103
EURSGD,20100624,075900,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,080000,1.7102,1.7104,1.7102,1.7104
EURSGD,20100624,080100,1.7104,1.7107,1.7104,1.7107
EURSGD,20100624,080200,1.7109,1.7109,1.7109,1.7109
EURSGD,20100624,080300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100624,080400,1.7109,1.7111,1.7109,1.7111
EURSGD,20100624,080500,1.7113,1.7117,1.7113,1.7116
EURSGD,20100624,080600,1.7116,1.7118,1.7116,1.7116
EURSGD,20100624,080700,1.7116,1.7123,1.7116,1.7123
EURSGD,20100624,080800,1.7121,1.7121,1.7119,1.7120
EURSGD,20100624,080900,1.7119,1.7119,1.7119,1.7119
EURSGD,20100624,081000,1.7119,1.7122,1.7119,1.7122
EURSGD,20100624,081100,1.7123,1.7123,1.7121,1.7121
EURSGD,20100624,081200,1.7120,1.7120,1.7118,1.7118
EURSGD,20100624,081300,1.7118,1.7118,1.7118,1.7118
EURSGD,20100624,081400,1.7118,1.7118,1.7116,1.7116
EURSGD,20100624,081500,1.7115,1.7115,1.7115,1.7115
EURSGD,20100624,081600,1.7115,1.7120,1.7115,1.7120
EURSGD,20100624,081700,1.7120,1.7120,1.7119,1.7119
EURSGD,20100624,081800,1.7119,1.7120,1.7119,1.7120
EURSGD,20100624,081900,1.7121,1.7121,1.7118,1.7118
EURSGD,20100624,082000,1.7117,1.7118,1.7117,1.7118
EURSGD,20100624,082100,1.7117,1.7117,1.7116,1.7116
EURSGD,20100624,082200,1.7114,1.7116,1.7113,1.7116
EURSGD,20100624,082300,1.7118,1.7119,1.7118,1.7119
EURSGD,20100624,082400,1.7120,1.7121,1.7120,1.7120
EURSGD,20100624,082500,1.7119,1.7119,1.7117,1.7117
EURSGD,20100624,082600,1.7116,1.7119,1.7116,1.7119
EURSGD,20100624,082700,1.7119,1.7119,1.7119,1.7119
EURSGD,20100624,082800,1.7119,1.7122,1.7119,1.7122
EURSGD,20100624,082900,1.7123,1.7124,1.7123,1.7123
EURSGD,20100624,083000,1.7123,1.7123,1.7123,1.7123
EURSGD,20100624,083100,1.7122,1.7122,1.7118,1.7118
EURSGD,20100624,083200,1.7118,1.7118,1.7113,1.7113
EURSGD,20100624,083300,1.7112,1.7112,1.7110,1.7111
EURSGD,20100624,083400,1.7112,1.7114,1.7112,1.7113
EURSGD,20100624,083500,1.7112,1.7112,1.7107,1.7107
EURSGD,20100624,083600,1.7107,1.7109,1.7107,1.7109
EURSGD,20100624,083700,1.7108,1.7108,1.7108,1.7108
EURSGD,20100624,083800,1.7109,1.7112,1.7109,1.7112
EURSGD,20100624,083900,1.7113,1.7113,1.7113,1.7113
EURSGD,20100624,084000,1.7113,1.7114,1.7112,1.7112
EURSGD,20100624,084100,1.7111,1.7111,1.7110,1.7110
EURSGD,20100624,084200,1.7110,1.7110,1.7109,1.7109
EURSGD,20100624,084300,1.7109,1.7111,1.7109,1.7111
EURSGD,20100624,084400,1.7112,1.7115,1.7112,1.7115
EURSGD,20100624,084500,1.7115,1.7115,1.7114,1.7114
EURSGD,20100624,084600,1.7115,1.7116,1.7115,1.7116
EURSGD,20100624,084700,1.7117,1.7117,1.7114,1.7114
EURSGD,20100624,084800,1.7113,1.7113,1.7109,1.7109
EURSGD,20100624,084900,1.7110,1.7113,1.7110,1.7112
EURSGD,20100624,085000,1.7110,1.7110,1.7109,1.7109
EURSGD,20100624,085100,1.7110,1.7114,1.7110,1.7114
EURSGD,20100624,085200,1.7114,1.7116,1.7114,1.7115
EURSGD,20100624,085300,1.7114,1.7114,1.7112,1.7113
EURSGD,20100624,085400,1.7114,1.7115,1.7111,1.7111
EURSGD,20100624,085500,1.7110,1.7116,1.7110,1.7116
EURSGD,20100624,085600,1.7117,1.7121,1.7116,1.7116
EURSGD,20100624,085700,1.7115,1.7115,1.7111,1.7113
EURSGD,20100624,085800,1.7115,1.7116,1.7115,1.7116
EURSGD,20100624,085900,1.7114,1.7116,1.7114,1.7116
EURSGD,20100624,090000,1.7117,1.7119,1.7117,1.7119
EURSGD,20100624,090100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100624,090200,1.7118,1.7120,1.7118,1.7120
EURSGD,20100624,090300,1.7120,1.7120,1.7118,1.7118
EURSGD,20100624,090400,1.7117,1.7118,1.7116,1.7118
EURSGD,20100624,090500,1.7119,1.7120,1.7119,1.7120
EURSGD,20100624,090600,1.7119,1.7119,1.7113,1.7113
EURSGD,20100624,090700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100624,090800,1.7114,1.7117,1.7114,1.7117
EURSGD,20100624,090900,1.7117,1.7117,1.7117,1.7117
EURSGD,20100624,091000,1.7117,1.7117,1.7114,1.7114
EURSGD,20100624,091100,1.7114,1.7114,1.7113,1.7113
EURSGD,20100624,091200,1.7113,1.7115,1.7113,1.7115
EURSGD,20100624,091300,1.7116,1.7119,1.7116,1.7119
EURSGD,20100624,091400,1.7119,1.7120,1.7116,1.7116
EURSGD,20100624,091500,1.7115,1.7116,1.7114,1.7116
EURSGD,20100624,091600,1.7118,1.7118,1.7116,1.7116
EURSGD,20100624,091700,1.7114,1.7114,1.7106,1.7106
EURSGD,20100624,091800,1.7105,1.7107,1.7102,1.7102
EURSGD,20100624,091900,1.7102,1.7105,1.7102,1.7105
EURSGD,20100624,092000,1.7106,1.7106,1.7105,1.7105
EURSGD,20100624,092100,1.7104,1.7108,1.7104,1.7108
EURSGD,20100624,092200,1.7109,1.7109,1.7104,1.7104
EURSGD,20100624,092300,1.7103,1.7103,1.7102,1.7102
EURSGD,20100624,092400,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,092500,1.7101,1.7105,1.7101,1.7103
EURSGD,20100624,092600,1.7103,1.7104,1.7103,1.7104
EURSGD,20100624,092700,1.7105,1.7106,1.7104,1.7106
EURSGD,20100624,092800,1.7106,1.7109,1.7106,1.7109
EURSGD,20100624,092900,1.7109,1.7109,1.7107,1.7109
EURSGD,20100624,093000,1.7109,1.7109,1.7107,1.7108
EURSGD,20100624,093100,1.7109,1.7112,1.7109,1.7110
EURSGD,20100624,093200,1.7109,1.7109,1.7107,1.7108
EURSGD,20100624,093300,1.7109,1.7110,1.7107,1.7108
EURSGD,20100624,093400,1.7110,1.7111,1.7109,1.7110
EURSGD,20100624,093500,1.7110,1.7111,1.7110,1.7111
EURSGD,20100624,093600,1.7109,1.7109,1.7106,1.7107
EURSGD,20100624,093700,1.7107,1.7107,1.7106,1.7107
EURSGD,20100624,093800,1.7108,1.7109,1.7107,1.7108
EURSGD,20100624,093900,1.7107,1.7112,1.7107,1.7112
EURSGD,20100624,094000,1.7112,1.7114,1.7112,1.7112
EURSGD,20100624,094100,1.7112,1.7112,1.7109,1.7110
EURSGD,20100624,094200,1.7110,1.7110,1.7109,1.7110
EURSGD,20100624,094300,1.7111,1.7112,1.7111,1.7111
EURSGD,20100624,094400,1.7110,1.7110,1.7110,1.7110
EURSGD,20100624,094500,1.7110,1.7113,1.7110,1.7113
EURSGD,20100624,094600,1.7112,1.7112,1.7107,1.7107
EURSGD,20100624,094700,1.7107,1.7107,1.7100,1.7100
EURSGD,20100624,094800,1.7099,1.7099,1.7094,1.7094
EURSGD,20100624,094900,1.7093,1.7094,1.7088,1.7088
EURSGD,20100624,095000,1.7087,1.7093,1.7087,1.7093
EURSGD,20100624,095100,1.7093,1.7093,1.7088,1.7090
EURSGD,20100624,095200,1.7088,1.7088,1.7081,1.7087
EURSGD,20100624,095300,1.7088,1.7088,1.7086,1.7086
EURSGD,20100624,095400,1.7086,1.7090,1.7086,1.7090
EURSGD,20100624,095500,1.7092,1.7093,1.7092,1.7093
EURSGD,20100624,095600,1.7093,1.7094,1.7092,1.7094
EURSGD,20100624,095700,1.7095,1.7095,1.7090,1.7091
EURSGD,20100624,095800,1.7090,1.7090,1.7086,1.7087
EURSGD,20100624,095900,1.7086,1.7087,1.7086,1.7087
EURSGD,20100624,100000,1.7086,1.7086,1.7081,1.7081
EURSGD,20100624,100100,1.7080,1.7082,1.7080,1.7082
EURSGD,20100624,100200,1.7084,1.7090,1.7084,1.7087
EURSGD,20100624,100300,1.7086,1.7091,1.7086,1.7090
EURSGD,20100624,100400,1.7090,1.7091,1.7089,1.7089
EURSGD,20100624,100500,1.7089,1.7089,1.7084,1.7084
EURSGD,20100624,100600,1.7083,1.7083,1.7077,1.7078
EURSGD,20100624,100700,1.7078,1.7078,1.7077,1.7077
EURSGD,20100624,100800,1.7079,1.7086,1.7079,1.7086
EURSGD,20100624,100900,1.7088,1.7090,1.7088,1.7090
EURSGD,20100624,101000,1.7089,1.7089,1.7084,1.7084
EURSGD,20100624,101100,1.7083,1.7083,1.7081,1.7081
EURSGD,20100624,101200,1.7081,1.7081,1.7079,1.7080
EURSGD,20100624,101300,1.7081,1.7083,1.7081,1.7082
EURSGD,20100624,101400,1.7081,1.7081,1.7079,1.7079
EURSGD,20100624,101500,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,101600,1.7081,1.7083,1.7081,1.7081
EURSGD,20100624,101700,1.7081,1.7084,1.7081,1.7084
EURSGD,20100624,101800,1.7084,1.7084,1.7083,1.7084
EURSGD,20100624,101900,1.7085,1.7086,1.7085,1.7086
EURSGD,20100624,102000,1.7086,1.7087,1.7086,1.7086
EURSGD,20100624,102100,1.7086,1.7086,1.7081,1.7081
EURSGD,20100624,102200,1.7080,1.7082,1.7080,1.7082
EURSGD,20100624,102300,1.7083,1.7084,1.7083,1.7084
EURSGD,20100624,102400,1.7084,1.7085,1.7084,1.7085
EURSGD,20100624,102500,1.7085,1.7085,1.7083,1.7083
EURSGD,20100624,102600,1.7084,1.7084,1.7084,1.7084
EURSGD,20100624,102700,1.7085,1.7085,1.7082,1.7082
EURSGD,20100624,102800,1.7081,1.7081,1.7076,1.7076
EURSGD,20100624,102900,1.7076,1.7076,1.7070,1.7070
EURSGD,20100624,103000,1.7071,1.7072,1.7070,1.7071
EURSGD,20100624,103100,1.7070,1.7070,1.7067,1.7069
EURSGD,20100624,103200,1.7070,1.7072,1.7069,1.7069
EURSGD,20100624,103300,1.7070,1.7074,1.7070,1.7074
EURSGD,20100624,103400,1.7075,1.7076,1.7074,1.7076
EURSGD,20100624,103500,1.7075,1.7075,1.7068,1.7069
EURSGD,20100624,103600,1.7070,1.7070,1.7069,1.7070
EURSGD,20100624,103700,1.7070,1.7072,1.7070,1.7070
EURSGD,20100624,103800,1.7069,1.7069,1.7061,1.7063
EURSGD,20100624,103900,1.7066,1.7067,1.7062,1.7062
EURSGD,20100624,104000,1.7061,1.7063,1.7061,1.7063
EURSGD,20100624,104100,1.7062,1.7062,1.7059,1.7060
EURSGD,20100624,104200,1.7061,1.7066,1.7061,1.7066
EURSGD,20100624,104300,1.7067,1.7067,1.7065,1.7065
EURSGD,20100624,104400,1.7064,1.7066,1.7064,1.7066
EURSGD,20100624,104500,1.7065,1.7068,1.7065,1.7067
EURSGD,20100624,104600,1.7066,1.7066,1.7065,1.7066
EURSGD,20100624,104700,1.7065,1.7069,1.7065,1.7069
EURSGD,20100624,104800,1.7070,1.7071,1.7070,1.7070
EURSGD,20100624,104900,1.7070,1.7070,1.7068,1.7069
EURSGD,20100624,105000,1.7070,1.7071,1.7070,1.7071
EURSGD,20100624,105100,1.7072,1.7077,1.7072,1.7076
EURSGD,20100624,105200,1.7077,1.7077,1.7075,1.7075
EURSGD,20100624,105300,1.7074,1.7078,1.7074,1.7078
EURSGD,20100624,105400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100624,105500,1.7078,1.7084,1.7078,1.7084
EURSGD,20100624,105600,1.7085,1.7086,1.7083,1.7083
EURSGD,20100624,105700,1.7084,1.7084,1.7083,1.7083
EURSGD,20100624,105800,1.7084,1.7085,1.7084,1.7085
EURSGD,20100624,105900,1.7086,1.7089,1.7086,1.7088
EURSGD,20100624,110000,1.7089,1.7089,1.7086,1.7086
EURSGD,20100624,110100,1.7085,1.7085,1.7079,1.7079
EURSGD,20100624,110200,1.7081,1.7088,1.7081,1.7088
EURSGD,20100624,110300,1.7087,1.7087,1.7079,1.7079
EURSGD,20100624,110400,1.7079,1.7081,1.7078,1.7081
EURSGD,20100624,110500,1.7081,1.7082,1.7081,1.7082
EURSGD,20100624,110600,1.7083,1.7084,1.7082,1.7084
EURSGD,20100624,110700,1.7084,1.7085,1.7084,1.7085
EURSGD,20100624,110800,1.7085,1.7086,1.7085,1.7086
EURSGD,20100624,110900,1.7085,1.7085,1.7084,1.7084
EURSGD,20100624,111000,1.7084,1.7088,1.7084,1.7088
EURSGD,20100624,111100,1.7088,1.7090,1.7088,1.7090
EURSGD,20100624,111200,1.7091,1.7091,1.7090,1.7090
EURSGD,20100624,111300,1.7089,1.7089,1.7088,1.7088
EURSGD,20100624,111400,1.7089,1.7090,1.7089,1.7089
EURSGD,20100624,111500,1.7088,1.7088,1.7086,1.7087
EURSGD,20100624,111600,1.7088,1.7088,1.7088,1.7088
EURSGD,20100624,111700,1.7088,1.7089,1.7088,1.7088
EURSGD,20100624,111800,1.7087,1.7089,1.7087,1.7087
EURSGD,20100624,111900,1.7086,1.7088,1.7086,1.7087
EURSGD,20100624,112000,1.7084,1.7084,1.7079,1.7079
EURSGD,20100624,112100,1.7077,1.7077,1.7075,1.7077
EURSGD,20100624,112200,1.7075,1.7075,1.7073,1.7073
EURSGD,20100624,112300,1.7074,1.7077,1.7074,1.7076
EURSGD,20100624,112400,1.7077,1.7077,1.7076,1.7076
EURSGD,20100624,112500,1.7076,1.7077,1.7076,1.7077
EURSGD,20100624,112600,1.7077,1.7079,1.7077,1.7079
EURSGD,20100624,112700,1.7079,1.7079,1.7078,1.7078
EURSGD,20100624,112800,1.7078,1.7078,1.7077,1.7078
EURSGD,20100624,112900,1.7078,1.7079,1.7078,1.7079
EURSGD,20100624,113000,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,113100,1.7082,1.7082,1.7080,1.7081
EURSGD,20100624,113200,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,113300,1.7082,1.7083,1.7082,1.7082
EURSGD,20100624,113400,1.7081,1.7081,1.7079,1.7081
EURSGD,20100624,113500,1.7081,1.7081,1.7081,1.7081
EURSGD,20100624,113600,1.7079,1.7080,1.7079,1.7080
EURSGD,20100624,113700,1.7081,1.7084,1.7081,1.7084
EURSGD,20100624,113800,1.7084,1.7084,1.7084,1.7084
EURSGD,20100624,113900,1.7084,1.7084,1.7082,1.7084
EURSGD,20100624,114000,1.7086,1.7087,1.7086,1.7086
EURSGD,20100624,114100,1.7086,1.7086,1.7084,1.7086
EURSGD,20100624,114200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,114300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,114400,1.7086,1.7086,1.7085,1.7086
EURSGD,20100624,114500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,114600,1.7085,1.7085,1.7085,1.7085
EURSGD,20100624,114700,1.7087,1.7088,1.7087,1.7088
EURSGD,20100624,114800,1.7089,1.7089,1.7086,1.7086
EURSGD,20100624,114900,1.7086,1.7086,1.7084,1.7084
EURSGD,20100624,115000,1.7083,1.7083,1.7081,1.7081
EURSGD,20100624,115100,1.7080,1.7082,1.7079,1.7079
EURSGD,20100624,115200,1.7077,1.7077,1.7074,1.7074
EURSGD,20100624,115300,1.7072,1.7082,1.7072,1.7082
EURSGD,20100624,115400,1.7083,1.7084,1.7081,1.7081
EURSGD,20100624,115500,1.7081,1.7083,1.7081,1.7083
EURSGD,20100624,115600,1.7082,1.7082,1.7079,1.7079
EURSGD,20100624,115700,1.7079,1.7079,1.7077,1.7077
EURSGD,20100624,115800,1.7076,1.7078,1.7076,1.7078
EURSGD,20100624,115900,1.7077,1.7077,1.7074,1.7074
EURSGD,20100624,120000,1.7073,1.7076,1.7073,1.7074
EURSGD,20100624,120100,1.7074,1.7074,1.7069,1.7069
EURSGD,20100624,120200,1.7070,1.7072,1.7070,1.7072
EURSGD,20100624,120300,1.7071,1.7074,1.7069,1.7074
EURSGD,20100624,120400,1.7072,1.7072,1.7070,1.7070
EURSGD,20100624,120500,1.7071,1.7071,1.7071,1.7071
EURSGD,20100624,120600,1.7070,1.7070,1.7070,1.7070
EURSGD,20100624,120700,1.7070,1.7072,1.7070,1.7072
EURSGD,20100624,120800,1.7073,1.7073,1.7072,1.7072
EURSGD,20100624,120900,1.7073,1.7074,1.7072,1.7074
EURSGD,20100624,121000,1.7075,1.7079,1.7075,1.7079
EURSGD,20100624,121100,1.7080,1.7082,1.7080,1.7082
EURSGD,20100624,121200,1.7083,1.7088,1.7083,1.7088
EURSGD,20100624,121300,1.7085,1.7085,1.7081,1.7082
EURSGD,20100624,121400,1.7083,1.7084,1.7082,1.7082
EURSGD,20100624,121500,1.7081,1.7084,1.7081,1.7084
EURSGD,20100624,121600,1.7085,1.7085,1.7084,1.7084
EURSGD,20100624,121700,1.7084,1.7088,1.7084,1.7088
EURSGD,20100624,121800,1.7087,1.7087,1.7083,1.7083
EURSGD,20100624,121900,1.7082,1.7083,1.7079,1.7083
EURSGD,20100624,122000,1.7084,1.7085,1.7083,1.7083
EURSGD,20100624,122100,1.7083,1.7083,1.7079,1.7079
EURSGD,20100624,122200,1.7078,1.7082,1.7078,1.7082
EURSGD,20100624,122300,1.7082,1.7082,1.7081,1.7081
EURSGD,20100624,122400,1.7082,1.7082,1.7079,1.7079
EURSGD,20100624,122500,1.7079,1.7079,1.7078,1.7078
EURSGD,20100624,122600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100624,122700,1.7079,1.7082,1.7079,1.7082
EURSGD,20100624,122800,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,122900,1.7084,1.7084,1.7081,1.7081
EURSGD,20100624,123000,1.7080,1.7081,1.7079,1.7081
EURSGD,20100624,123100,1.7082,1.7083,1.7080,1.7080
EURSGD,20100624,123200,1.7079,1.7079,1.7076,1.7076
EURSGD,20100624,123300,1.7076,1.7079,1.7076,1.7079
EURSGD,20100624,123400,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,123500,1.7083,1.7083,1.7081,1.7081
EURSGD,20100624,123600,1.7082,1.7083,1.7082,1.7083
EURSGD,20100624,123700,1.7083,1.7083,1.7081,1.7082
EURSGD,20100624,123800,1.7082,1.7082,1.7081,1.7081
EURSGD,20100624,123900,1.7081,1.7081,1.7079,1.7079
EURSGD,20100624,124000,1.7079,1.7081,1.7079,1.7081
EURSGD,20100624,124100,1.7081,1.7082,1.7081,1.7082
EURSGD,20100624,124200,1.7081,1.7082,1.7081,1.7082
EURSGD,20100624,124300,1.7082,1.7083,1.7082,1.7083
EURSGD,20100624,124400,1.7082,1.7082,1.7080,1.7080
EURSGD,20100624,124500,1.7080,1.7081,1.7080,1.7080
EURSGD,20100624,124600,1.7080,1.7081,1.7080,1.7081
EURSGD,20100624,124700,1.7083,1.7083,1.7083,1.7083
EURSGD,20100624,124800,1.7081,1.7081,1.7081,1.7081
EURSGD,20100624,124900,1.7081,1.7082,1.7081,1.7081
EURSGD,20100624,125000,1.7081,1.7082,1.7081,1.7081
EURSGD,20100624,125100,1.7082,1.7082,1.7082,1.7082
EURSGD,20100624,125200,1.7082,1.7083,1.7082,1.7083
EURSGD,20100624,125300,1.7084,1.7085,1.7084,1.7085
EURSGD,20100624,125400,1.7085,1.7085,1.7084,1.7084
EURSGD,20100624,125500,1.7083,1.7086,1.7083,1.7086
EURSGD,20100624,125600,1.7086,1.7086,1.7085,1.7086
EURSGD,20100624,125700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100624,125800,1.7088,1.7094,1.7088,1.7094
EURSGD,20100624,125900,1.7093,1.7093,1.7093,1.7093
EURSGD,20100624,130000,1.7091,1.7091,1.7089,1.7090
EURSGD,20100624,130100,1.7092,1.7100,1.7092,1.7099
EURSGD,20100624,130200,1.7098,1.7099,1.7098,1.7098
EURSGD,20100624,130300,1.7098,1.7100,1.7098,1.7100
EURSGD,20100624,130400,1.7098,1.7098,1.7097,1.7097
EURSGD,20100624,130500,1.7097,1.7097,1.7095,1.7095
EURSGD,20100624,130600,1.7097,1.7099,1.7097,1.7099
EURSGD,20100624,130700,1.7098,1.7098,1.7098,1.7098
EURSGD,20100624,130800,1.7099,1.7102,1.7099,1.7102
EURSGD,20100624,130900,1.7103,1.7104,1.7103,1.7104
EURSGD,20100624,131000,1.7103,1.7103,1.7101,1.7103
EURSGD,20100624,131100,1.7104,1.7107,1.7104,1.7107
EURSGD,20100624,131200,1.7106,1.7108,1.7106,1.7108
EURSGD,20100624,131300,1.7108,1.7108,1.7106,1.7106
EURSGD,20100624,131400,1.7105,1.7107,1.7105,1.7107
EURSGD,20100624,131500,1.7105,1.7105,1.7103,1.7103
EURSGD,20100624,131600,1.7103,1.7103,1.7102,1.7103
EURSGD,20100624,131700,1.7103,1.7103,1.7102,1.7103
EURSGD,20100624,131800,1.7104,1.7105,1.7104,1.7105
EURSGD,20100624,131900,1.7105,1.7107,1.7105,1.7107
EURSGD,20100624,132000,1.7107,1.7109,1.7107,1.7107
EURSGD,20100624,132100,1.7107,1.7107,1.7106,1.7106
EURSGD,20100624,132200,1.7105,1.7105,1.7104,1.7104
EURSGD,20100624,132300,1.7104,1.7104,1.7104,1.7104
EURSGD,20100624,132400,1.7103,1.7103,1.7100,1.7100
EURSGD,20100624,132500,1.7099,1.7099,1.7096,1.7096
EURSGD,20100624,132600,1.7095,1.7095,1.7094,1.7095
EURSGD,20100624,132700,1.7096,1.7097,1.7096,1.7097
EURSGD,20100624,132800,1.7098,1.7099,1.7098,1.7099
EURSGD,20100624,132900,1.7099,1.7099,1.7098,1.7098
EURSGD,20100624,133000,1.7099,1.7100,1.7099,1.7100
EURSGD,20100624,133100,1.7098,1.7100,1.7096,1.7100
EURSGD,20100624,133200,1.7100,1.7105,1.7100,1.7105
EURSGD,20100624,133300,1.7106,1.7107,1.7106,1.7106
EURSGD,20100624,133400,1.7106,1.7106,1.7105,1.7105
EURSGD,20100624,133500,1.7105,1.7105,1.7100,1.7100
EURSGD,20100624,133600,1.7098,1.7099,1.7096,1.7099
EURSGD,20100624,133700,1.7100,1.7104,1.7100,1.7104
EURSGD,20100624,133800,1.7103,1.7103,1.7097,1.7098
EURSGD,20100624,133900,1.7099,1.7101,1.7099,1.7101
EURSGD,20100624,134000,1.7100,1.7100,1.7096,1.7096
EURSGD,20100624,134100,1.7095,1.7095,1.7092,1.7092
EURSGD,20100624,134200,1.7091,1.7094,1.7090,1.7094
EURSGD,20100624,134300,1.7093,1.7093,1.7092,1.7093
EURSGD,20100624,134400,1.7093,1.7096,1.7093,1.7096
EURSGD,20100624,134500,1.7096,1.7096,1.7092,1.7092
EURSGD,20100624,134600,1.7091,1.7093,1.7091,1.7091
EURSGD,20100624,134700,1.7090,1.7090,1.7087,1.7087
EURSGD,20100624,134800,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,134900,1.7086,1.7090,1.7086,1.7090
EURSGD,20100624,135000,1.7090,1.7095,1.7090,1.7095
EURSGD,20100624,135100,1.7094,1.7095,1.7092,1.7095
EURSGD,20100624,135200,1.7095,1.7095,1.7094,1.7094
EURSGD,20100624,135300,1.7095,1.7098,1.7095,1.7095
EURSGD,20100624,135400,1.7095,1.7096,1.7095,1.7095
EURSGD,20100624,135500,1.7096,1.7096,1.7095,1.7095
EURSGD,20100624,135600,1.7093,1.7093,1.7091,1.7091
EURSGD,20100624,135700,1.7092,1.7096,1.7092,1.7096
EURSGD,20100624,135800,1.7095,1.7095,1.7091,1.7091
EURSGD,20100624,135900,1.7092,1.7092,1.7092,1.7092
EURSGD,20100624,140000,1.7095,1.7096,1.7095,1.7096
EURSGD,20100624,140100,1.7097,1.7099,1.7097,1.7099
EURSGD,20100624,140200,1.7099,1.7099,1.7097,1.7097
EURSGD,20100624,140300,1.7097,1.7097,1.7095,1.7095
EURSGD,20100624,140400,1.7096,1.7096,1.7096,1.7096
EURSGD,20100624,140500,1.7095,1.7095,1.7092,1.7092
EURSGD,20100624,140600,1.7091,1.7093,1.7091,1.7093
EURSGD,20100624,140700,1.7092,1.7092,1.7092,1.7092
EURSGD,20100624,140800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100624,140900,1.7095,1.7096,1.7093,1.7093
EURSGD,20100624,141000,1.7092,1.7092,1.7089,1.7089
EURSGD,20100624,141100,1.7088,1.7088,1.7086,1.7086
EURSGD,20100624,141200,1.7086,1.7088,1.7086,1.7088
EURSGD,20100624,141300,1.7088,1.7088,1.7087,1.7087
EURSGD,20100624,141400,1.7086,1.7086,1.7085,1.7085
EURSGD,20100624,141500,1.7085,1.7085,1.7081,1.7081
EURSGD,20100624,141600,1.7082,1.7084,1.7082,1.7084
EURSGD,20100624,141700,1.7086,1.7093,1.7086,1.7090
EURSGD,20100624,141800,1.7089,1.7089,1.7086,1.7086
EURSGD,20100624,141900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100624,142000,1.7089,1.7093,1.7089,1.7093
EURSGD,20100624,142100,1.7093,1.7095,1.7093,1.7095
EURSGD,20100624,142200,1.7096,1.7098,1.7096,1.7098
EURSGD,20100624,142300,1.7099,1.7102,1.7099,1.7100
EURSGD,20100624,142400,1.7100,1.7100,1.7099,1.7099
EURSGD,20100624,142500,1.7099,1.7099,1.7098,1.7099
EURSGD,20100624,142600,1.7099,1.7099,1.7097,1.7097
EURSGD,20100624,142700,1.7098,1.7100,1.7098,1.7100
EURSGD,20100624,142800,1.7101,1.7101,1.7101,1.7101
EURSGD,20100624,142900,1.7102,1.7102,1.7102,1.7102
EURSGD,20100624,143000,1.7104,1.7104,1.7103,1.7103
EURSGD,20100624,143100,1.7104,1.7112,1.7104,1.7112
EURSGD,20100624,143200,1.7113,1.7113,1.7111,1.7113
EURSGD,20100624,143300,1.7111,1.7111,1.7102,1.7109
EURSGD,20100624,143400,1.7110,1.7114,1.7105,1.7105
EURSGD,20100624,143500,1.7106,1.7107,1.7100,1.7100
EURSGD,20100624,143600,1.7100,1.7103,1.7100,1.7102
EURSGD,20100624,143700,1.7101,1.7101,1.7096,1.7098
EURSGD,20100624,143800,1.7100,1.7106,1.7100,1.7106
EURSGD,20100624,143900,1.7107,1.7109,1.7105,1.7105
EURSGD,20100624,144000,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,144100,1.7106,1.7108,1.7106,1.7108
EURSGD,20100624,144200,1.7109,1.7109,1.7103,1.7109
EURSGD,20100624,144300,1.7107,1.7107,1.7099,1.7099
EURSGD,20100624,144400,1.7099,1.7103,1.7099,1.7103
EURSGD,20100624,144500,1.7103,1.7103,1.7099,1.7099
EURSGD,20100624,144600,1.7098,1.7102,1.7098,1.7102
EURSGD,20100624,144700,1.7102,1.7106,1.7102,1.7105
EURSGD,20100624,144800,1.7104,1.7109,1.7102,1.7109
EURSGD,20100624,144900,1.7108,1.7108,1.7105,1.7105
EURSGD,20100624,145000,1.7106,1.7107,1.7105,1.7105
EURSGD,20100624,145100,1.7104,1.7104,1.7102,1.7102
EURSGD,20100624,145200,1.7102,1.7106,1.7102,1.7106
EURSGD,20100624,145300,1.7106,1.7106,1.7106,1.7106
EURSGD,20100624,145400,1.7106,1.7106,1.7102,1.7102
EURSGD,20100624,145500,1.7101,1.7103,1.7100,1.7103
EURSGD,20100624,145600,1.7105,1.7109,1.7105,1.7109
EURSGD,20100624,145700,1.7109,1.7110,1.7109,1.7110
EURSGD,20100624,145800,1.7111,1.7111,1.7111,1.7111
EURSGD,20100624,145900,1.7111,1.7112,1.7107,1.7107
EURSGD,20100624,150000,1.7107,1.7107,1.7103,1.7103
EURSGD,20100624,150100,1.7104,1.7106,1.7104,1.7105
EURSGD,20100624,150200,1.7104,1.7104,1.7103,1.7103
EURSGD,20100624,150300,1.7103,1.7107,1.7103,1.7107
EURSGD,20100624,150400,1.7106,1.7107,1.7106,1.7107
EURSGD,20100624,150500,1.7107,1.7107,1.7105,1.7105
EURSGD,20100624,150600,1.7106,1.7110,1.7106,1.7110
EURSGD,20100624,150700,1.7109,1.7109,1.7108,1.7108
EURSGD,20100624,150800,1.7107,1.7108,1.7107,1.7108
EURSGD,20100624,150900,1.7109,1.7110,1.7109,1.7110
EURSGD,20100624,151000,1.7109,1.7109,1.7107,1.7107
EURSGD,20100624,151100,1.7108,1.7108,1.7107,1.7107
EURSGD,20100624,151200,1.7106,1.7106,1.7105,1.7105
EURSGD,20100624,151300,1.7107,1.7107,1.7107,1.7107
EURSGD,20100624,151400,1.7107,1.7109,1.7107,1.7108
EURSGD,20100624,151500,1.7108,1.7108,1.7107,1.7108
EURSGD,20100624,151600,1.7108,1.7109,1.7108,1.7109
EURSGD,20100624,151700,1.7109,1.7109,1.7109,1.7109
EURSGD,20100624,151800,1.7110,1.7110,1.7110,1.7110
EURSGD,20100624,151900,1.7110,1.7110,1.7110,1.7110
EURSGD,20100624,152000,1.7110,1.7112,1.7110,1.7112
EURSGD,20100624,152100,1.7113,1.7115,1.7113,1.7115
EURSGD,20100624,152200,1.7116,1.7124,1.7116,1.7121
EURSGD,20100624,152300,1.7121,1.7130,1.7121,1.7130
EURSGD,20100624,152400,1.7131,1.7131,1.7130,1.7130
EURSGD,20100624,152500,1.7129,1.7130,1.7129,1.7130
EURSGD,20100624,152600,1.7131,1.7132,1.7130,1.7132
EURSGD,20100624,152700,1.7131,1.7133,1.7131,1.7133
EURSGD,20100624,152800,1.7133,1.7137,1.7133,1.7137
EURSGD,20100624,152900,1.7138,1.7138,1.7135,1.7135
EURSGD,20100624,153000,1.7135,1.7135,1.7132,1.7132
EURSGD,20100624,153100,1.7131,1.7134,1.7130,1.7134
EURSGD,20100624,153200,1.7135,1.7135,1.7131,1.7131
EURSGD,20100624,153300,1.7131,1.7135,1.7131,1.7135
EURSGD,20100624,153400,1.7136,1.7142,1.7136,1.7140
EURSGD,20100624,153500,1.7139,1.7140,1.7139,1.7140
EURSGD,20100624,153600,1.7141,1.7141,1.7137,1.7137
EURSGD,20100624,153700,1.7138,1.7138,1.7135,1.7137
EURSGD,20100624,153800,1.7136,1.7136,1.7134,1.7134
EURSGD,20100624,153900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100624,154000,1.7132,1.7132,1.7132,1.7132
EURSGD,20100624,154100,1.7131,1.7131,1.7129,1.7129
EURSGD,20100624,154200,1.7128,1.7128,1.7126,1.7127
EURSGD,20100624,154300,1.7128,1.7133,1.7128,1.7131
EURSGD,20100624,154400,1.7133,1.7136,1.7133,1.7136
EURSGD,20100624,154500,1.7135,1.7138,1.7135,1.7137
EURSGD,20100624,154600,1.7136,1.7145,1.7136,1.7145
EURSGD,20100624,154700,1.7144,1.7150,1.7144,1.7150
EURSGD,20100624,154800,1.7149,1.7154,1.7149,1.7149
EURSGD,20100624,154900,1.7148,1.7148,1.7147,1.7148
EURSGD,20100624,155000,1.7149,1.7149,1.7147,1.7147
EURSGD,20100624,155100,1.7146,1.7146,1.7142,1.7143
EURSGD,20100624,155200,1.7144,1.7144,1.7142,1.7142
EURSGD,20100624,155300,1.7141,1.7141,1.7136,1.7136
EURSGD,20100624,155400,1.7134,1.7134,1.7133,1.7133
EURSGD,20100624,155500,1.7133,1.7133,1.7132,1.7133
EURSGD,20100624,155600,1.7133,1.7133,1.7129,1.7129
EURSGD,20100624,155700,1.7128,1.7128,1.7126,1.7126
EURSGD,20100624,155800,1.7128,1.7133,1.7127,1.7127
EURSGD,20100624,155900,1.7128,1.7130,1.7128,1.7130
EURSGD,20100624,160000,1.7129,1.7130,1.7126,1.7130
EURSGD,20100624,160100,1.7130,1.7135,1.7130,1.7135
EURSGD,20100624,160200,1.7134,1.7138,1.7134,1.7138
EURSGD,20100624,160300,1.7139,1.7144,1.7139,1.7144
EURSGD,20100624,160400,1.7145,1.7146,1.7144,1.7144
EURSGD,20100624,160500,1.7144,1.7144,1.7141,1.7141
EURSGD,20100624,160600,1.7141,1.7141,1.7138,1.7138
EURSGD,20100624,160700,1.7137,1.7138,1.7136,1.7136
EURSGD,20100624,160800,1.7137,1.7144,1.7137,1.7144
EURSGD,20100624,160900,1.7145,1.7149,1.7145,1.7149
EURSGD,20100624,161000,1.7149,1.7149,1.7146,1.7146
EURSGD,20100624,161100,1.7145,1.7145,1.7143,1.7143
EURSGD,20100624,161200,1.7143,1.7143,1.7139,1.7141
EURSGD,20100624,161300,1.7142,1.7142,1.7139,1.7139
EURSGD,20100624,161400,1.7140,1.7142,1.7140,1.7142
EURSGD,20100624,161500,1.7141,1.7141,1.7138,1.7139
EURSGD,20100624,161600,1.7138,1.7140,1.7135,1.7140
EURSGD,20100624,161700,1.7141,1.7144,1.7140,1.7142
EURSGD,20100624,161800,1.7141,1.7144,1.7140,1.7144
EURSGD,20100624,161900,1.7145,1.7146,1.7145,1.7145
EURSGD,20100624,162000,1.7144,1.7148,1.7144,1.7148
EURSGD,20100624,162100,1.7149,1.7157,1.7149,1.7157
EURSGD,20100624,162200,1.7160,1.7163,1.7156,1.7160
EURSGD,20100624,162300,1.7159,1.7159,1.7156,1.7156
EURSGD,20100624,162400,1.7156,1.7158,1.7156,1.7158
EURSGD,20100624,162500,1.7157,1.7157,1.7156,1.7156
EURSGD,20100624,162600,1.7157,1.7168,1.7157,1.7168
EURSGD,20100624,162700,1.7169,1.7169,1.7165,1.7165
EURSGD,20100624,162800,1.7163,1.7163,1.7158,1.7158
EURSGD,20100624,162900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,163000,1.7159,1.7164,1.7159,1.7164
EURSGD,20100624,163100,1.7163,1.7165,1.7162,1.7165
EURSGD,20100624,163200,1.7167,1.7167,1.7165,1.7165
EURSGD,20100624,163300,1.7166,1.7166,1.7162,1.7162
EURSGD,20100624,163400,1.7160,1.7160,1.7158,1.7158
EURSGD,20100624,163500,1.7159,1.7161,1.7159,1.7159
EURSGD,20100624,163600,1.7158,1.7162,1.7158,1.7159
EURSGD,20100624,163700,1.7158,1.7158,1.7157,1.7157
EURSGD,20100624,163800,1.7156,1.7156,1.7153,1.7153
EURSGD,20100624,163900,1.7152,1.7152,1.7149,1.7150
EURSGD,20100624,164000,1.7151,1.7157,1.7151,1.7156
EURSGD,20100624,164100,1.7155,1.7155,1.7153,1.7153
EURSGD,20100624,164200,1.7154,1.7155,1.7151,1.7151
EURSGD,20100624,164300,1.7149,1.7149,1.7145,1.7145
EURSGD,20100624,164400,1.7143,1.7144,1.7142,1.7144
EURSGD,20100624,164500,1.7144,1.7147,1.7144,1.7146
EURSGD,20100624,164600,1.7145,1.7145,1.7137,1.7137
EURSGD,20100624,164700,1.7138,1.7143,1.7138,1.7142
EURSGD,20100624,164800,1.7143,1.7144,1.7141,1.7141
EURSGD,20100624,164900,1.7141,1.7141,1.7138,1.7138
EURSGD,20100624,165000,1.7138,1.7142,1.7138,1.7142
EURSGD,20100624,165100,1.7144,1.7144,1.7140,1.7140
EURSGD,20100624,165200,1.7139,1.7141,1.7137,1.7141
EURSGD,20100624,165300,1.7142,1.7143,1.7142,1.7143
EURSGD,20100624,165400,1.7143,1.7143,1.7138,1.7138
EURSGD,20100624,165500,1.7138,1.7138,1.7134,1.7135
EURSGD,20100624,165600,1.7138,1.7143,1.7138,1.7143
EURSGD,20100624,165700,1.7144,1.7146,1.7144,1.7146
EURSGD,20100624,165800,1.7146,1.7146,1.7146,1.7146
EURSGD,20100624,165900,1.7146,1.7154,1.7146,1.7154
EURSGD,20100624,170000,1.7155,1.7165,1.7155,1.7165
EURSGD,20100624,170100,1.7166,1.7167,1.7158,1.7158
EURSGD,20100624,170200,1.7156,1.7156,1.7154,1.7154
EURSGD,20100624,170300,1.7153,1.7154,1.7153,1.7154
EURSGD,20100624,170400,1.7155,1.7155,1.7154,1.7155
EURSGD,20100624,170500,1.7156,1.7164,1.7156,1.7161
EURSGD,20100624,170600,1.7158,1.7158,1.7154,1.7154
EURSGD,20100624,170700,1.7155,1.7156,1.7152,1.7152
EURSGD,20100624,170800,1.7151,1.7158,1.7146,1.7158
EURSGD,20100624,170900,1.7158,1.7158,1.7156,1.7158
EURSGD,20100624,171000,1.7159,1.7163,1.7159,1.7160
EURSGD,20100624,171100,1.7159,1.7159,1.7158,1.7158
EURSGD,20100624,171200,1.7158,1.7160,1.7158,1.7160
EURSGD,20100624,171300,1.7160,1.7165,1.7160,1.7165
EURSGD,20100624,171400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100624,171500,1.7161,1.7165,1.7161,1.7165
EURSGD,20100624,171600,1.7166,1.7174,1.7164,1.7164
EURSGD,20100624,171700,1.7163,1.7174,1.7163,1.7174
EURSGD,20100624,171800,1.7174,1.7174,1.7166,1.7166
EURSGD,20100624,171900,1.7167,1.7167,1.7165,1.7165
EURSGD,20100624,172000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,172100,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,172200,1.7160,1.7160,1.7158,1.7158
EURSGD,20100624,172300,1.7160,1.7160,1.7158,1.7158
EURSGD,20100624,172400,1.7157,1.7158,1.7157,1.7158
EURSGD,20100624,172500,1.7159,1.7164,1.7159,1.7163
EURSGD,20100624,172600,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,172700,1.7163,1.7165,1.7163,1.7164
EURSGD,20100624,172800,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,172900,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,173000,1.7163,1.7165,1.7163,1.7165
EURSGD,20100624,173100,1.7166,1.7169,1.7166,1.7167
EURSGD,20100624,173200,1.7165,1.7167,1.7165,1.7167
EURSGD,20100624,173300,1.7167,1.7167,1.7164,1.7164
EURSGD,20100624,173400,1.7163,1.7164,1.7163,1.7164
EURSGD,20100624,173500,1.7164,1.7165,1.7164,1.7165
EURSGD,20100624,173600,1.7165,1.7165,1.7164,1.7164
EURSGD,20100624,173700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,173800,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,173900,1.7162,1.7164,1.7162,1.7164
EURSGD,20100624,174000,1.7164,1.7164,1.7162,1.7162
EURSGD,20100624,174100,1.7161,1.7162,1.7158,1.7162
EURSGD,20100624,174200,1.7163,1.7165,1.7161,1.7165
EURSGD,20100624,174300,1.7166,1.7167,1.7166,1.7166
EURSGD,20100624,174400,1.7167,1.7169,1.7164,1.7165
EURSGD,20100624,174500,1.7167,1.7167,1.7163,1.7163
EURSGD,20100624,174600,1.7160,1.7165,1.7160,1.7165
EURSGD,20100624,174700,1.7165,1.7167,1.7163,1.7167
EURSGD,20100624,174800,1.7168,1.7174,1.7168,1.7172
EURSGD,20100624,174900,1.7171,1.7191,1.7168,1.7191
EURSGD,20100624,175000,1.7188,1.7209,1.7187,1.7209
EURSGD,20100624,175100,1.7208,1.7208,1.7197,1.7197
EURSGD,20100624,175200,1.7195,1.7201,1.7193,1.7194
EURSGD,20100624,175300,1.7193,1.7212,1.7193,1.7211
EURSGD,20100624,175400,1.7210,1.7210,1.7205,1.7205
EURSGD,20100624,175500,1.7204,1.7204,1.7203,1.7203
EURSGD,20100624,175600,1.7201,1.7207,1.7201,1.7206
EURSGD,20100624,175700,1.7204,1.7204,1.7196,1.7196
EURSGD,20100624,175800,1.7195,1.7198,1.7193,1.7198
EURSGD,20100624,175900,1.7196,1.7196,1.7189,1.7189
EURSGD,20100624,180000,1.7190,1.7192,1.7190,1.7192
EURSGD,20100624,180100,1.7195,1.7199,1.7194,1.7194
EURSGD,20100624,180200,1.7190,1.7204,1.7189,1.7204
EURSGD,20100624,180300,1.7205,1.7208,1.7205,1.7205
EURSGD,20100624,180400,1.7204,1.7207,1.7204,1.7206
EURSGD,20100624,180500,1.7207,1.7212,1.7207,1.7207
EURSGD,20100624,180600,1.7205,1.7205,1.7200,1.7200
EURSGD,20100624,180700,1.7202,1.7206,1.7202,1.7203
EURSGD,20100624,180800,1.7203,1.7203,1.7195,1.7195
EURSGD,20100624,180900,1.7195,1.7196,1.7194,1.7194
EURSGD,20100624,181000,1.7192,1.7192,1.7190,1.7192
EURSGD,20100624,181100,1.7191,1.7193,1.7189,1.7193
EURSGD,20100624,181200,1.7193,1.7193,1.7191,1.7193
EURSGD,20100624,181300,1.7194,1.7194,1.7190,1.7191
EURSGD,20100624,181400,1.7195,1.7200,1.7193,1.7193
EURSGD,20100624,181500,1.7191,1.7199,1.7190,1.7199
EURSGD,20100624,181600,1.7200,1.7202,1.7196,1.7196
EURSGD,20100624,181700,1.7193,1.7200,1.7193,1.7200
EURSGD,20100624,181800,1.7201,1.7204,1.7201,1.7202
EURSGD,20100624,181900,1.7199,1.7199,1.7196,1.7197
EURSGD,20100624,182000,1.7197,1.7197,1.7196,1.7196
EURSGD,20100624,182100,1.7194,1.7194,1.7193,1.7193
EURSGD,20100624,182200,1.7195,1.7198,1.7195,1.7198
EURSGD,20100624,182300,1.7199,1.7209,1.7199,1.7209
EURSGD,20100624,182400,1.7210,1.7210,1.7207,1.7207
EURSGD,20100624,182500,1.7206,1.7206,1.7202,1.7202
EURSGD,20100624,182600,1.7200,1.7200,1.7198,1.7199
EURSGD,20100624,182700,1.7199,1.7200,1.7199,1.7200
EURSGD,20100624,182800,1.7199,1.7202,1.7198,1.7200
EURSGD,20100624,182900,1.7200,1.7203,1.7199,1.7201
EURSGD,20100624,183000,1.7201,1.7201,1.7199,1.7199
EURSGD,20100624,183100,1.7199,1.7199,1.7197,1.7197
EURSGD,20100624,183200,1.7194,1.7194,1.7190,1.7190
EURSGD,20100624,183300,1.7189,1.7191,1.7189,1.7191
EURSGD,20100624,183400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100624,183500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100624,183600,1.7192,1.7193,1.7191,1.7191
EURSGD,20100624,183700,1.7190,1.7190,1.7186,1.7186
EURSGD,20100624,183800,1.7185,1.7185,1.7184,1.7184
EURSGD,20100624,183900,1.7184,1.7186,1.7184,1.7186
EURSGD,20100624,184000,1.7186,1.7186,1.7185,1.7185
EURSGD,20100624,184100,1.7184,1.7184,1.7181,1.7181
EURSGD,20100624,184200,1.7178,1.7179,1.7176,1.7178
EURSGD,20100624,184300,1.7177,1.7177,1.7172,1.7174
EURSGD,20100624,184400,1.7175,1.7177,1.7175,1.7176
EURSGD,20100624,184500,1.7175,1.7175,1.7173,1.7173
EURSGD,20100624,184600,1.7174,1.7184,1.7174,1.7184
EURSGD,20100624,184700,1.7183,1.7183,1.7183,1.7183
EURSGD,20100624,184800,1.7183,1.7186,1.7183,1.7186
EURSGD,20100624,184900,1.7189,1.7191,1.7189,1.7191
EURSGD,20100624,185000,1.7191,1.7191,1.7189,1.7189
EURSGD,20100624,185100,1.7189,1.7191,1.7189,1.7191
EURSGD,20100624,185200,1.7191,1.7191,1.7191,1.7191
EURSGD,20100624,185300,1.7192,1.7192,1.7191,1.7191
EURSGD,20100624,185400,1.7191,1.7191,1.7191,1.7191
EURSGD,20100624,185500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100624,185600,1.7190,1.7190,1.7189,1.7189
EURSGD,20100624,185700,1.7188,1.7188,1.7188,1.7188
EURSGD,20100624,185800,1.7188,1.7188,1.7183,1.7183
EURSGD,20100624,185900,1.7183,1.7183,1.7176,1.7176
EURSGD,20100624,190000,1.7176,1.7176,1.7175,1.7176
EURSGD,20100624,190100,1.7179,1.7184,1.7179,1.7184
EURSGD,20100624,190200,1.7184,1.7184,1.7182,1.7182
EURSGD,20100624,190300,1.7182,1.7183,1.7181,1.7183
EURSGD,20100624,190400,1.7184,1.7188,1.7184,1.7188
EURSGD,20100624,190500,1.7187,1.7189,1.7187,1.7189
EURSGD,20100624,190600,1.7189,1.7190,1.7189,1.7190
EURSGD,20100624,190700,1.7190,1.7190,1.7189,1.7189
EURSGD,20100624,190800,1.7188,1.7188,1.7186,1.7188
EURSGD,20100624,190900,1.7187,1.7187,1.7182,1.7182
EURSGD,20100624,191000,1.7181,1.7183,1.7181,1.7181
EURSGD,20100624,191100,1.7181,1.7185,1.7181,1.7184
EURSGD,20100624,191200,1.7184,1.7184,1.7184,1.7184
EURSGD,20100624,191300,1.7187,1.7187,1.7186,1.7186
EURSGD,20100624,191400,1.7186,1.7186,1.7185,1.7185
EURSGD,20100624,191500,1.7184,1.7184,1.7183,1.7184
EURSGD,20100624,191600,1.7186,1.7189,1.7186,1.7186
EURSGD,20100624,191700,1.7185,1.7185,1.7181,1.7181
EURSGD,20100624,191800,1.7181,1.7181,1.7178,1.7179
EURSGD,20100624,191900,1.7179,1.7181,1.7179,1.7180
EURSGD,20100624,192000,1.7180,1.7180,1.7179,1.7179
EURSGD,20100624,192100,1.7179,1.7179,1.7176,1.7176
EURSGD,20100624,192200,1.7175,1.7175,1.7171,1.7171
EURSGD,20100624,192300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100624,192400,1.7173,1.7173,1.7172,1.7172
EURSGD,20100624,192500,1.7172,1.7172,1.7171,1.7171
EURSGD,20100624,192600,1.7170,1.7172,1.7168,1.7172
EURSGD,20100624,192700,1.7170,1.7170,1.7169,1.7169
EURSGD,20100624,192800,1.7171,1.7172,1.7171,1.7172
EURSGD,20100624,192900,1.7172,1.7172,1.7170,1.7170
EURSGD,20100624,193000,1.7170,1.7172,1.7170,1.7172
EURSGD,20100624,193100,1.7173,1.7176,1.7173,1.7176
EURSGD,20100624,193200,1.7176,1.7176,1.7176,1.7176
EURSGD,20100624,193300,1.7175,1.7175,1.7174,1.7175
EURSGD,20100624,193400,1.7175,1.7176,1.7175,1.7175
EURSGD,20100624,193500,1.7175,1.7175,1.7174,1.7174
EURSGD,20100624,193600,1.7174,1.7175,1.7174,1.7174
EURSGD,20100624,193700,1.7175,1.7176,1.7175,1.7176
EURSGD,20100624,193800,1.7176,1.7176,1.7173,1.7174
EURSGD,20100624,193900,1.7174,1.7176,1.7174,1.7175
EURSGD,20100624,194000,1.7174,1.7174,1.7170,1.7170
EURSGD,20100624,194100,1.7169,1.7169,1.7167,1.7167
EURSGD,20100624,194200,1.7166,1.7166,1.7166,1.7166
EURSGD,20100624,194300,1.7165,1.7165,1.7164,1.7164
EURSGD,20100624,194400,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,194500,1.7165,1.7165,1.7164,1.7164
EURSGD,20100624,194600,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,194700,1.7163,1.7164,1.7163,1.7164
EURSGD,20100624,194800,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,194900,1.7164,1.7165,1.7164,1.7165
EURSGD,20100624,195000,1.7165,1.7166,1.7165,1.7166
EURSGD,20100624,195100,1.7167,1.7170,1.7167,1.7170
EURSGD,20100624,195200,1.7171,1.7174,1.7171,1.7172
EURSGD,20100624,195300,1.7172,1.7172,1.7171,1.7171
EURSGD,20100624,195400,1.7170,1.7172,1.7170,1.7172
EURSGD,20100624,195500,1.7174,1.7175,1.7172,1.7172
EURSGD,20100624,195600,1.7170,1.7170,1.7168,1.7168
EURSGD,20100624,195700,1.7169,1.7173,1.7169,1.7173
EURSGD,20100624,195800,1.7174,1.7179,1.7174,1.7179
EURSGD,20100624,195900,1.7179,1.7180,1.7179,1.7180
EURSGD,20100624,200000,1.7181,1.7181,1.7176,1.7176
EURSGD,20100624,200100,1.7175,1.7175,1.7171,1.7171
EURSGD,20100624,200200,1.7170,1.7170,1.7165,1.7165
EURSGD,20100624,200300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,200400,1.7167,1.7167,1.7166,1.7167
EURSGD,20100624,200500,1.7167,1.7167,1.7164,1.7164
EURSGD,20100624,200600,1.7164,1.7166,1.7164,1.7166
EURSGD,20100624,200700,1.7167,1.7168,1.7167,1.7168
EURSGD,20100624,200800,1.7168,1.7168,1.7167,1.7167
EURSGD,20100624,200900,1.7167,1.7168,1.7167,1.7168
EURSGD,20100624,201000,1.7167,1.7169,1.7167,1.7169
EURSGD,20100624,201100,1.7169,1.7172,1.7169,1.7171
EURSGD,20100624,201200,1.7169,1.7169,1.7167,1.7167
EURSGD,20100624,201300,1.7166,1.7166,1.7164,1.7164
EURSGD,20100624,201400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,201500,1.7163,1.7165,1.7163,1.7165
EURSGD,20100624,201600,1.7164,1.7164,1.7162,1.7162
EURSGD,20100624,201700,1.7163,1.7165,1.7163,1.7165
EURSGD,20100624,201800,1.7165,1.7167,1.7165,1.7167
EURSGD,20100624,201900,1.7167,1.7169,1.7167,1.7169
EURSGD,20100624,202000,1.7170,1.7171,1.7169,1.7171
EURSGD,20100624,202100,1.7171,1.7172,1.7171,1.7172
EURSGD,20100624,202200,1.7169,1.7169,1.7169,1.7169
EURSGD,20100624,202300,1.7169,1.7169,1.7169,1.7169
EURSGD,20100624,202400,1.7169,1.7170,1.7169,1.7170
EURSGD,20100624,202500,1.7171,1.7171,1.7171,1.7171
EURSGD,20100624,202600,1.7173,1.7174,1.7173,1.7174
EURSGD,20100624,202700,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,202800,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,202900,1.7173,1.7173,1.7172,1.7172
EURSGD,20100624,203000,1.7173,1.7173,1.7171,1.7171
EURSGD,20100624,203100,1.7171,1.7171,1.7169,1.7171
EURSGD,20100624,203200,1.7171,1.7172,1.7171,1.7172
EURSGD,20100624,203300,1.7170,1.7170,1.7169,1.7170
EURSGD,20100624,203400,1.7169,1.7170,1.7169,1.7170
EURSGD,20100624,203500,1.7169,1.7174,1.7169,1.7174
EURSGD,20100624,203600,1.7174,1.7174,1.7171,1.7171
EURSGD,20100624,203700,1.7171,1.7171,1.7166,1.7166
EURSGD,20100624,203800,1.7165,1.7170,1.7165,1.7170
EURSGD,20100624,203900,1.7170,1.7170,1.7170,1.7170
EURSGD,20100624,204000,1.7170,1.7170,1.7168,1.7168
EURSGD,20100624,204100,1.7169,1.7169,1.7167,1.7167
EURSGD,20100624,204200,1.7166,1.7166,1.7164,1.7164
EURSGD,20100624,204300,1.7162,1.7163,1.7160,1.7163
EURSGD,20100624,204400,1.7162,1.7162,1.7162,1.7162
EURSGD,20100624,204500,1.7163,1.7163,1.7160,1.7161
EURSGD,20100624,204600,1.7162,1.7163,1.7162,1.7163
EURSGD,20100624,204700,1.7161,1.7162,1.7161,1.7162
EURSGD,20100624,204800,1.7162,1.7164,1.7162,1.7164
EURSGD,20100624,204900,1.7164,1.7164,1.7159,1.7159
EURSGD,20100624,205000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,205100,1.7158,1.7158,1.7157,1.7158
EURSGD,20100624,205200,1.7158,1.7158,1.7157,1.7157
EURSGD,20100624,205300,1.7157,1.7158,1.7156,1.7158
EURSGD,20100624,205400,1.7158,1.7162,1.7158,1.7162
EURSGD,20100624,205500,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,205600,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,205700,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,205800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100624,205900,1.7159,1.7159,1.7156,1.7156
EURSGD,20100624,210000,1.7157,1.7163,1.7157,1.7160
EURSGD,20100624,210100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,210200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,210300,1.7159,1.7159,1.7158,1.7159
EURSGD,20100624,210400,1.7160,1.7164,1.7160,1.7164
EURSGD,20100624,210500,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,210600,1.7163,1.7165,1.7163,1.7165
EURSGD,20100624,210700,1.7164,1.7167,1.7164,1.7167
EURSGD,20100624,210800,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,210900,1.7168,1.7168,1.7165,1.7165
EURSGD,20100624,211000,1.7165,1.7165,1.7164,1.7165
EURSGD,20100624,211100,1.7165,1.7165,1.7163,1.7163
EURSGD,20100624,211200,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,211300,1.7160,1.7160,1.7158,1.7158
EURSGD,20100624,211400,1.7157,1.7165,1.7157,1.7162
EURSGD,20100624,211500,1.7163,1.7166,1.7163,1.7165
EURSGD,20100624,211600,1.7164,1.7168,1.7164,1.7168
EURSGD,20100624,211700,1.7169,1.7170,1.7165,1.7165
EURSGD,20100624,211800,1.7166,1.7166,1.7163,1.7163
EURSGD,20100624,211900,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,212000,1.7161,1.7161,1.7159,1.7159
EURSGD,20100624,212100,1.7159,1.7161,1.7158,1.7158
EURSGD,20100624,212200,1.7158,1.7160,1.7158,1.7160
EURSGD,20100624,212300,1.7158,1.7162,1.7158,1.7162
EURSGD,20100624,212400,1.7162,1.7162,1.7162,1.7162
EURSGD,20100624,212500,1.7161,1.7162,1.7161,1.7162
EURSGD,20100624,212600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100624,212700,1.7161,1.7163,1.7160,1.7163
EURSGD,20100624,212800,1.7163,1.7164,1.7162,1.7164
EURSGD,20100624,212900,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,213000,1.7163,1.7164,1.7163,1.7164
EURSGD,20100624,213100,1.7164,1.7164,1.7163,1.7163
EURSGD,20100624,213200,1.7163,1.7164,1.7163,1.7164
EURSGD,20100624,213300,1.7164,1.7167,1.7164,1.7167
EURSGD,20100624,213400,1.7167,1.7168,1.7167,1.7168
EURSGD,20100624,213500,1.7168,1.7170,1.7168,1.7170
EURSGD,20100624,213600,1.7172,1.7174,1.7172,1.7174
EURSGD,20100624,213700,1.7172,1.7172,1.7171,1.7171
EURSGD,20100624,213800,1.7170,1.7170,1.7169,1.7169
EURSGD,20100624,213900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100624,214000,1.7170,1.7171,1.7170,1.7170
EURSGD,20100624,214100,1.7169,1.7169,1.7167,1.7168
EURSGD,20100624,214200,1.7168,1.7168,1.7164,1.7164
EURSGD,20100624,214300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,214400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,214500,1.7164,1.7165,1.7164,1.7165
EURSGD,20100624,214600,1.7166,1.7169,1.7166,1.7169
EURSGD,20100624,214700,1.7169,1.7169,1.7166,1.7166
EURSGD,20100624,214800,1.7167,1.7168,1.7167,1.7167
EURSGD,20100624,214900,1.7167,1.7167,1.7166,1.7166
EURSGD,20100624,215000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,215100,1.7165,1.7166,1.7165,1.7166
EURSGD,20100624,215200,1.7166,1.7166,1.7165,1.7165
EURSGD,20100624,215300,1.7165,1.7165,1.7162,1.7162
EURSGD,20100624,215400,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,215500,1.7162,1.7164,1.7162,1.7164
EURSGD,20100624,215600,1.7164,1.7164,1.7163,1.7163
EURSGD,20100624,215700,1.7162,1.7162,1.7162,1.7162
EURSGD,20100624,215800,1.7162,1.7163,1.7162,1.7163
EURSGD,20100624,215900,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,220000,1.7164,1.7165,1.7164,1.7165
EURSGD,20100624,220100,1.7165,1.7168,1.7165,1.7168
EURSGD,20100624,220200,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,220300,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,220400,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,220500,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,220600,1.7168,1.7168,1.7168,1.7168
EURSGD,20100624,220700,1.7168,1.7168,1.7166,1.7166
EURSGD,20100624,220800,1.7167,1.7168,1.7167,1.7168
EURSGD,20100624,220900,1.7168,1.7171,1.7168,1.7171
EURSGD,20100624,221000,1.7171,1.7171,1.7170,1.7170
EURSGD,20100624,221100,1.7169,1.7169,1.7168,1.7168
EURSGD,20100624,221200,1.7167,1.7167,1.7167,1.7167
EURSGD,20100624,221300,1.7167,1.7167,1.7167,1.7167
EURSGD,20100624,221400,1.7168,1.7170,1.7168,1.7170
EURSGD,20100624,221500,1.7171,1.7171,1.7171,1.7171
EURSGD,20100624,221600,1.7171,1.7174,1.7171,1.7174
EURSGD,20100624,221700,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,221800,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,221900,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,222000,1.7173,1.7174,1.7173,1.7174
EURSGD,20100624,222100,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,222200,1.7171,1.7171,1.7171,1.7171
EURSGD,20100624,222300,1.7171,1.7171,1.7171,1.7171
EURSGD,20100624,222400,1.7171,1.7172,1.7171,1.7172
EURSGD,20100624,222500,1.7172,1.7172,1.7170,1.7170
EURSGD,20100624,222600,1.7170,1.7170,1.7170,1.7170
EURSGD,20100624,222700,1.7168,1.7168,1.7166,1.7166
EURSGD,20100624,222800,1.7166,1.7167,1.7166,1.7167
EURSGD,20100624,222900,1.7167,1.7168,1.7167,1.7168
EURSGD,20100624,223000,1.7167,1.7167,1.7166,1.7166
EURSGD,20100624,223100,1.7165,1.7167,1.7165,1.7167
EURSGD,20100624,223200,1.7167,1.7169,1.7167,1.7169
EURSGD,20100624,223300,1.7170,1.7170,1.7170,1.7170
EURSGD,20100624,223400,1.7170,1.7171,1.7170,1.7171
EURSGD,20100624,223500,1.7171,1.7171,1.7171,1.7171
EURSGD,20100624,223600,1.7171,1.7172,1.7171,1.7172
EURSGD,20100624,223700,1.7173,1.7174,1.7173,1.7174
EURSGD,20100624,223800,1.7175,1.7176,1.7175,1.7175
EURSGD,20100624,223900,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,224000,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,224100,1.7175,1.7175,1.7174,1.7174
EURSGD,20100624,224200,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,224300,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,224400,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,224500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,224600,1.7175,1.7175,1.7172,1.7172
EURSGD,20100624,224700,1.7172,1.7172,1.7172,1.7172
EURSGD,20100624,224800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100624,224900,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,225000,1.7174,1.7174,1.7174,1.7174
EURSGD,20100624,225100,1.7174,1.7175,1.7174,1.7175
EURSGD,20100624,225200,1.7175,1.7179,1.7175,1.7179
EURSGD,20100624,225300,1.7179,1.7179,1.7177,1.7177
EURSGD,20100624,225400,1.7177,1.7177,1.7174,1.7174
EURSGD,20100624,225500,1.7175,1.7176,1.7175,1.7175
EURSGD,20100624,225600,1.7175,1.7175,1.7175,1.7175
EURSGD,20100624,225700,1.7175,1.7176,1.7175,1.7176
EURSGD,20100624,225800,1.7175,1.7175,1.7174,1.7174
EURSGD,20100624,225900,1.7174,1.7176,1.7174,1.7176
EURSGD,20100624,230000,1.7176,1.7176,1.7176,1.7176
EURSGD,20100624,230100,1.7178,1.7178,1.7172,1.7177
EURSGD,20100624,230200,1.7177,1.7177,1.7177,1.7177
EURSGD,20100624,230300,1.7177,1.7179,1.7177,1.7179
EURSGD,20100624,230400,1.7180,1.7182,1.7180,1.7182
EURSGD,20100624,230500,1.7183,1.7185,1.7183,1.7185
EURSGD,20100624,230600,1.7186,1.7186,1.7184,1.7184
EURSGD,20100624,230700,1.7183,1.7183,1.7182,1.7182
EURSGD,20100624,230800,1.7182,1.7185,1.7182,1.7185
EURSGD,20100624,230900,1.7185,1.7185,1.7181,1.7181
EURSGD,20100624,231000,1.7179,1.7179,1.7179,1.7179
EURSGD,20100624,231100,1.7181,1.7182,1.7181,1.7181
EURSGD,20100624,231200,1.7181,1.7181,1.7167,1.7167
EURSGD,20100624,231300,1.7166,1.7175,1.7166,1.7175
EURSGD,20100624,231400,1.7176,1.7176,1.7172,1.7172
EURSGD,20100624,231500,1.7170,1.7170,1.7168,1.7168
EURSGD,20100624,231600,1.7167,1.7169,1.7167,1.7169
EURSGD,20100624,231700,1.7170,1.7172,1.7170,1.7172
EURSGD,20100624,231800,1.7171,1.7171,1.7167,1.7167
EURSGD,20100624,231900,1.7167,1.7167,1.7163,1.7163
EURSGD,20100624,232000,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,232100,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,232200,1.7161,1.7163,1.7161,1.7163
EURSGD,20100624,232300,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,232400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,232500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,232600,1.7165,1.7165,1.7163,1.7163
EURSGD,20100624,232700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100624,232800,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,232900,1.7162,1.7163,1.7162,1.7163
EURSGD,20100624,233000,1.7163,1.7163,1.7162,1.7162
EURSGD,20100624,233100,1.7161,1.7161,1.7160,1.7161
EURSGD,20100624,233200,1.7161,1.7165,1.7161,1.7165
EURSGD,20100624,233300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,233400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,233500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100624,233600,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,233700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100624,233800,1.7160,1.7160,1.7160,1.7160
EURSGD,20100624,233900,1.7159,1.7160,1.7159,1.7160
EURSGD,20100624,234000,1.7160,1.7160,1.7160,1.7160
EURSGD,20100624,234100,1.7161,1.7165,1.7161,1.7165
EURSGD,20100624,234200,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,234300,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,234400,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,234500,1.7165,1.7165,1.7161,1.7161
EURSGD,20100624,234600,1.7161,1.7161,1.7160,1.7160
EURSGD,20100624,234700,1.7160,1.7160,1.7159,1.7159
EURSGD,20100624,234800,1.7159,1.7159,1.7159,1.7159
EURSGD,20100624,234900,1.7158,1.7161,1.7158,1.7161
EURSGD,20100624,235000,1.7162,1.7162,1.7160,1.7160
EURSGD,20100624,235100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,235200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100624,235300,1.7158,1.7161,1.7158,1.7161
EURSGD,20100624,235400,1.7162,1.7164,1.7162,1.7164
EURSGD,20100624,235500,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,235600,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,235700,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,235800,1.7164,1.7164,1.7164,1.7164
EURSGD,20100624,235900,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,000000,1.7163,1.7163,1.7163,1.7163
EURZAR,20100624,000100,9.260,9.260,9.260,9.260
EURZAR,20100624,000200,9.264,9.264,9.264,9.264
EURZAR,20100624,000300,9.264,9.267,9.264,9.265
EURZAR,20100624,000400,9.264,9.264,9.262,9.262
EURZAR,20100624,000500,9.262,9.263,9.262,9.263
EURZAR,20100624,000600,9.263,9.263,9.263,9.263
EURZAR,20100624,000700,9.263,9.263,9.263,9.263
EURZAR,20100624,000800,9.263,9.263,9.263,9.263
EURZAR,20100624,000900,9.262,9.263,9.262,9.263
EURZAR,20100624,001000,9.263,9.263,9.263,9.263
EURZAR,20100624,001100,9.263,9.263,9.262,9.262
EURZAR,20100624,001200,9.262,9.262,9.262,9.262
EURZAR,20100624,001300,9.262,9.262,9.262,9.262
EURZAR,20100624,001400,9.262,9.262,9.261,9.261
EURZAR,20100624,001500,9.260,9.260,9.260,9.260
EURZAR,20100624,001600,9.260,9.260,9.260,9.260
EURZAR,20100624,001700,9.260,9.260,9.260,9.260
EURZAR,20100624,001800,9.260,9.261,9.260,9.260
EURZAR,20100624,001900,9.260,9.260,9.260,9.260
EURZAR,20100624,002000,9.260,9.261,9.260,9.261
EURZAR,20100624,002100,9.261,9.261,9.261,9.261
EURZAR,20100624,002200,9.261,9.262,9.261,9.262
EURZAR,20100624,002300,9.262,9.263,9.262,9.263
EURZAR,20100624,002400,9.263,9.264,9.263,9.264
EURZAR,20100624,002500,9.264,9.265,9.264,9.265
EURZAR,20100624,002600,9.265,9.265,9.265,9.265
EURZAR,20100624,002700,9.265,9.266,9.265,9.266
EURZAR,20100624,002800,9.266,9.266,9.266,9.266
EURZAR,20100624,002900,9.266,9.266,9.266,9.266
EURZAR,20100624,003000,9.267,9.269,9.267,9.269
EURZAR,20100624,003100,9.269,9.270,9.269,9.270
EURZAR,20100624,003200,9.270,9.270,9.269,9.269
EURZAR,20100624,003300,9.269,9.269,9.269,9.269
EURZAR,20100624,003400,9.269,9.269,9.269,9.269
EURZAR,20100624,003500,9.269,9.269,9.267,9.267
EURZAR,20100624,003600,9.267,9.267,9.267,9.267
EURZAR,20100624,003700,9.267,9.267,9.267,9.267
EURZAR,20100624,003800,9.267,9.267,9.267,9.267
EURZAR,20100624,003900,9.267,9.267,9.267,9.267
EURZAR,20100624,004000,9.267,9.267,9.267,9.267
EURZAR,20100624,004100,9.267,9.267,9.267,9.267
EURZAR,20100624,004200,9.267,9.267,9.267,9.267
EURZAR,20100624,004300,9.267,9.268,9.267,9.268
EURZAR,20100624,004400,9.268,9.268,9.267,9.267
EURZAR,20100624,004500,9.267,9.267,9.267,9.267
EURZAR,20100624,004600,9.267,9.268,9.267,9.268
EURZAR,20100624,004700,9.268,9.268,9.267,9.267
EURZAR,20100624,004800,9.267,9.267,9.267,9.267
EURZAR,20100624,004900,9.267,9.267,9.267,9.267
EURZAR,20100624,005000,9.267,9.267,9.267,9.267
EURZAR,20100624,005100,9.268,9.268,9.268,9.268
EURZAR,20100624,005200,9.268,9.268,9.268,9.268
EURZAR,20100624,005300,9.268,9.268,9.268,9.268
EURZAR,20100624,005400,9.268,9.268,9.268,9.268
EURZAR,20100624,005500,9.268,9.268,9.268,9.268
EURZAR,20100624,005600,9.268,9.269,9.268,9.269
EURZAR,20100624,005700,9.269,9.269,9.268,9.268
EURZAR,20100624,005800,9.267,9.267,9.267,9.267
EURZAR,20100624,005900,9.267,9.268,9.267,9.268
EURZAR,20100624,010000,9.268,9.268,9.268,9.268
EURZAR,20100624,010100,9.268,9.268,9.268,9.268
EURZAR,20100624,010200,9.268,9.268,9.268,9.268
EURZAR,20100624,010300,9.268,9.268,9.268,9.268
EURZAR,20100624,010400,9.268,9.268,9.268,9.268
EURZAR,20100624,010500,9.267,9.267,9.267,9.267
EURZAR,20100624,010600,9.267,9.267,9.267,9.267
EURZAR,20100624,010700,9.267,9.267,9.267,9.267
EURZAR,20100624,010800,9.267,9.268,9.267,9.267
EURZAR,20100624,010900,9.268,9.268,9.267,9.267
EURZAR,20100624,011000,9.267,9.267,9.267,9.267
EURZAR,20100624,011100,9.267,9.267,9.267,9.267
EURZAR,20100624,011200,9.267,9.267,9.267,9.267
EURZAR,20100624,011300,9.267,9.267,9.267,9.267
EURZAR,20100624,011400,9.266,9.266,9.266,9.266
EURZAR,20100624,011500,9.266,9.266,9.265,9.265
EURZAR,20100624,011600,9.264,9.264,9.263,9.263
EURZAR,20100624,011700,9.262,9.263,9.262,9.263
EURZAR,20100624,011800,9.263,9.265,9.263,9.265
EURZAR,20100624,011900,9.265,9.265,9.263,9.263
EURZAR,20100624,012000,9.263,9.263,9.263,9.263
EURZAR,20100624,012100,9.263,9.265,9.263,9.265
EURZAR,20100624,012200,9.265,9.265,9.265,9.265
EURZAR,20100624,012300,9.265,9.266,9.265,9.266
EURZAR,20100624,012400,9.266,9.266,9.265,9.265
EURZAR,20100624,012500,9.265,9.265,9.265,9.265
EURZAR,20100624,012600,9.265,9.265,9.265,9.265
EURZAR,20100624,012700,9.265,9.265,9.264,9.264
EURZAR,20100624,012800,9.264,9.264,9.263,9.264
EURZAR,20100624,012900,9.264,9.265,9.264,9.265
EURZAR,20100624,013000,9.265,9.265,9.265,9.265
EURZAR,20100624,013100,9.266,9.266,9.266,9.266
EURZAR,20100624,013200,9.265,9.265,9.264,9.264
EURZAR,20100624,013300,9.263,9.263,9.262,9.262
EURZAR,20100624,013400,9.261,9.261,9.260,9.260
EURZAR,20100624,013500,9.260,9.260,9.260,9.260
EURZAR,20100624,013600,9.260,9.260,9.260,9.260
EURZAR,20100624,013700,9.260,9.260,9.260,9.260
EURZAR,20100624,013800,9.259,9.259,9.259,9.259
EURZAR,20100624,013900,9.259,9.259,9.257,9.257
EURZAR,20100624,014000,9.257,9.257,9.256,9.256
EURZAR,20100624,014100,9.255,9.255,9.254,9.254
EURZAR,20100624,014200,9.255,9.257,9.255,9.257
EURZAR,20100624,014300,9.257,9.258,9.254,9.254
EURZAR,20100624,014400,9.253,9.253,9.253,9.253
EURZAR,20100624,014500,9.253,9.255,9.253,9.253
EURZAR,20100624,014600,9.254,9.256,9.254,9.256
EURZAR,20100624,014700,9.255,9.255,9.255,9.255
EURZAR,20100624,014800,9.255,9.256,9.255,9.256
EURZAR,20100624,014900,9.257,9.259,9.257,9.259
EURZAR,20100624,015000,9.259,9.259,9.257,9.257
EURZAR,20100624,015100,9.257,9.258,9.257,9.258
EURZAR,20100624,015200,9.258,9.259,9.258,9.259
EURZAR,20100624,015300,9.259,9.259,9.259,9.259
EURZAR,20100624,015400,9.259,9.259,9.259,9.259
EURZAR,20100624,015500,9.260,9.260,9.259,9.259
EURZAR,20100624,015600,9.259,9.260,9.259,9.260
EURZAR,20100624,015700,9.260,9.260,9.260,9.260
EURZAR,20100624,015800,9.260,9.260,9.260,9.260
EURZAR,20100624,015900,9.260,9.260,9.259,9.259
EURZAR,20100624,020000,9.258,9.259,9.258,9.259
EURZAR,20100624,020100,9.260,9.260,9.260,9.260
EURZAR,20100624,020200,9.260,9.260,9.260,9.260
EURZAR,20100624,020300,9.260,9.260,9.258,9.259
EURZAR,20100624,020400,9.260,9.263,9.260,9.263
EURZAR,20100624,020500,9.260,9.260,9.259,9.260
EURZAR,20100624,020600,9.263,9.264,9.261,9.261
EURZAR,20100624,020700,9.259,9.259,9.256,9.257
EURZAR,20100624,020800,9.251,9.251,9.247,9.247
EURZAR,20100624,020900,9.240,9.247,9.240,9.247
EURZAR,20100624,021000,9.250,9.250,9.243,9.243
EURZAR,20100624,021100,9.243,9.244,9.242,9.244
EURZAR,20100624,021200,9.244,9.244,9.242,9.242
EURZAR,20100624,021300,9.242,9.242,9.242,9.242
EURZAR,20100624,021400,9.242,9.243,9.242,9.243
EURZAR,20100624,021500,9.244,9.246,9.244,9.246
EURZAR,20100624,021600,9.251,9.251,9.251,9.251
EURZAR,20100624,021700,9.256,9.256,9.243,9.247
EURZAR,20100624,021800,9.247,9.252,9.247,9.250
EURZAR,20100624,021900,9.250,9.250,9.246,9.246
EURZAR,20100624,022000,9.246,9.250,9.246,9.248
EURZAR,20100624,022100,9.248,9.248,9.247,9.247
EURZAR,20100624,022200,9.250,9.250,9.250,9.250
EURZAR,20100624,022300,9.250,9.250,9.248,9.248
EURZAR,20100624,022400,9.247,9.247,9.245,9.245
EURZAR,20100624,022500,9.244,9.247,9.244,9.247
EURZAR,20100624,022600,9.247,9.247,9.243,9.243
EURZAR,20100624,022700,9.246,9.246,9.246,9.246
EURZAR,20100624,022800,9.248,9.248,9.248,9.248
EURZAR,20100624,022900,9.248,9.250,9.246,9.246
EURZAR,20100624,023000,9.246,9.248,9.245,9.248
EURZAR,20100624,023100,9.249,9.249,9.249,9.249
EURZAR,20100624,023200,9.249,9.251,9.249,9.251
EURZAR,20100624,023300,9.252,9.252,9.252,9.252
EURZAR,20100624,023400,9.252,9.252,9.252,9.252
EURZAR,20100624,023500,9.249,9.249,9.245,9.249
EURZAR,20100624,023600,9.250,9.255,9.250,9.255
EURZAR,20100624,023700,9.255,9.255,9.247,9.247
EURZAR,20100624,023800,9.246,9.247,9.241,9.247
EURZAR,20100624,023900,9.250,9.252,9.250,9.252
EURZAR,20100624,024000,9.255,9.256,9.255,9.256
EURZAR,20100624,024100,9.256,9.257,9.254,9.254
EURZAR,20100624,024200,9.251,9.251,9.250,9.251
EURZAR,20100624,024300,9.251,9.254,9.250,9.254
EURZAR,20100624,024400,9.258,9.259,9.258,9.259
EURZAR,20100624,024500,9.258,9.258,9.251,9.251
EURZAR,20100624,024600,9.245,9.255,9.245,9.255
EURZAR,20100624,024700,9.252,9.252,9.251,9.251
EURZAR,20100624,024800,9.254,9.259,9.254,9.257
EURZAR,20100624,024900,9.256,9.256,9.252,9.252
EURZAR,20100624,025000,9.255,9.259,9.255,9.259
EURZAR,20100624,025100,9.254,9.254,9.250,9.250
EURZAR,20100624,025200,9.251,9.255,9.251,9.255
EURZAR,20100624,025300,9.255,9.256,9.255,9.256
EURZAR,20100624,025400,9.258,9.260,9.255,9.260
EURZAR,20100624,025500,9.260,9.264,9.260,9.263
EURZAR,20100624,025600,9.264,9.266,9.264,9.266
EURZAR,20100624,025700,9.265,9.265,9.264,9.264
EURZAR,20100624,025800,9.262,9.263,9.260,9.263
EURZAR,20100624,025900,9.264,9.264,9.264,9.264
EURZAR,20100624,030000,9.263,9.263,9.262,9.262
EURZAR,20100624,030100,9.262,9.266,9.262,9.266
EURZAR,20100624,030200,9.265,9.266,9.264,9.266
EURZAR,20100624,030300,9.267,9.270,9.267,9.270
EURZAR,20100624,030400,9.270,9.270,9.269,9.269
EURZAR,20100624,030500,9.270,9.270,9.270,9.270
EURZAR,20100624,030600,9.270,9.270,9.270,9.270
EURZAR,20100624,030700,9.269,9.269,9.269,9.269
EURZAR,20100624,030800,9.269,9.270,9.269,9.269
EURZAR,20100624,030900,9.269,9.270,9.268,9.268
EURZAR,20100624,031000,9.268,9.269,9.268,9.269
EURZAR,20100624,031100,9.269,9.269,9.267,9.268
EURZAR,20100624,031200,9.268,9.269,9.268,9.269
EURZAR,20100624,031300,9.270,9.270,9.269,9.269
EURZAR,20100624,031400,9.270,9.270,9.270,9.270
EURZAR,20100624,031500,9.269,9.269,9.268,9.268
EURZAR,20100624,031600,9.268,9.268,9.267,9.267
EURZAR,20100624,031700,9.267,9.267,9.266,9.267
EURZAR,20100624,031800,9.268,9.269,9.268,9.269
EURZAR,20100624,031900,9.269,9.269,9.269,9.269
EURZAR,20100624,032000,9.271,9.271,9.271,9.271
EURZAR,20100624,032100,9.273,9.273,9.272,9.272
EURZAR,20100624,032200,9.272,9.272,9.272,9.272
EURZAR,20100624,032300,9.272,9.272,9.272,9.272
EURZAR,20100624,032400,9.272,9.272,9.271,9.271
EURZAR,20100624,032500,9.271,9.271,9.270,9.271
EURZAR,20100624,032600,9.271,9.272,9.271,9.272
EURZAR,20100624,032700,9.272,9.272,9.272,9.272
EURZAR,20100624,032800,9.273,9.273,9.273,9.273
EURZAR,20100624,032900,9.273,9.273,9.273,9.273
EURZAR,20100624,033000,9.273,9.273,9.271,9.271
EURZAR,20100624,033100,9.272,9.273,9.272,9.272
EURZAR,20100624,033200,9.271,9.271,9.270,9.270
EURZAR,20100624,033300,9.270,9.270,9.270,9.270
EURZAR,20100624,033400,9.270,9.272,9.270,9.272
EURZAR,20100624,033500,9.272,9.273,9.272,9.273
EURZAR,20100624,033600,9.273,9.273,9.273,9.273
EURZAR,20100624,033700,9.273,9.273,9.273,9.273
EURZAR,20100624,033800,9.274,9.274,9.274,9.274
EURZAR,20100624,033900,9.274,9.276,9.274,9.276
EURZAR,20100624,034000,9.275,9.275,9.274,9.275
EURZAR,20100624,034100,9.275,9.275,9.274,9.275
EURZAR,20100624,034200,9.275,9.276,9.275,9.276
EURZAR,20100624,034300,9.276,9.276,9.275,9.275
EURZAR,20100624,034400,9.275,9.275,9.275,9.275
EURZAR,20100624,034500,9.275,9.276,9.275,9.276
EURZAR,20100624,034600,9.276,9.276,9.274,9.274
EURZAR,20100624,034700,9.274,9.274,9.274,9.274
EURZAR,20100624,034800,9.274,9.276,9.274,9.276
EURZAR,20100624,034900,9.278,9.278,9.278,9.278
EURZAR,20100624,035000,9.278,9.279,9.278,9.279
EURZAR,20100624,035100,9.279,9.279,9.279,9.279
EURZAR,20100624,035200,9.279,9.280,9.279,9.280
EURZAR,20100624,035300,9.280,9.280,9.277,9.277
EURZAR,20100624,035400,9.277,9.278,9.277,9.278
EURZAR,20100624,035500,9.278,9.278,9.278,9.278
EURZAR,20100624,035600,9.277,9.278,9.277,9.278
EURZAR,20100624,035700,9.277,9.277,9.277,9.277
EURZAR,20100624,035800,9.277,9.279,9.277,9.279
EURZAR,20100624,035900,9.280,9.283,9.280,9.283
EURZAR,20100624,040000,9.282,9.282,9.280,9.280
EURZAR,20100624,040100,9.278,9.278,9.278,9.278
EURZAR,20100624,040200,9.277,9.280,9.277,9.280
EURZAR,20100624,040300,9.278,9.278,9.278,9.278
EURZAR,20100624,040400,9.276,9.276,9.276,9.276
EURZAR,20100624,040500,9.276,9.277,9.276,9.277
EURZAR,20100624,040600,9.277,9.278,9.277,9.277
EURZAR,20100624,040700,9.277,9.278,9.277,9.278
EURZAR,20100624,040800,9.278,9.279,9.274,9.274
EURZAR,20100624,040900,9.274,9.277,9.274,9.277
EURZAR,20100624,041000,9.277,9.280,9.277,9.280
EURZAR,20100624,041100,9.280,9.280,9.277,9.277
EURZAR,20100624,041200,9.277,9.277,9.277,9.277
EURZAR,20100624,041300,9.277,9.277,9.277,9.277
EURZAR,20100624,041400,9.277,9.277,9.277,9.277
EURZAR,20100624,041500,9.277,9.277,9.276,9.276
EURZAR,20100624,041600,9.276,9.276,9.276,9.276
EURZAR,20100624,041700,9.276,9.276,9.276,9.276
EURZAR,20100624,041800,9.275,9.275,9.274,9.275
EURZAR,20100624,041900,9.275,9.276,9.275,9.276
EURZAR,20100624,042000,9.276,9.276,9.274,9.274
EURZAR,20100624,042100,9.275,9.275,9.275,9.275
EURZAR,20100624,042200,9.275,9.276,9.275,9.276
EURZAR,20100624,042300,9.276,9.277,9.276,9.276
EURZAR,20100624,042400,9.275,9.275,9.273,9.273
EURZAR,20100624,042500,9.273,9.273,9.273,9.273
EURZAR,20100624,042600,9.273,9.273,9.273,9.273
EURZAR,20100624,042700,9.273,9.274,9.273,9.274
EURZAR,20100624,042800,9.274,9.274,9.274,9.274
EURZAR,20100624,042900,9.274,9.274,9.274,9.274
EURZAR,20100624,043000,9.275,9.275,9.274,9.274
EURZAR,20100624,043100,9.273,9.274,9.273,9.274
EURZAR,20100624,043200,9.274,9.274,9.274,9.274
EURZAR,20100624,043300,9.274,9.274,9.273,9.273
EURZAR,20100624,043400,9.273,9.274,9.273,9.274
EURZAR,20100624,043500,9.274,9.274,9.274,9.274
EURZAR,20100624,043600,9.274,9.274,9.274,9.274
EURZAR,20100624,043700,9.274,9.276,9.274,9.276
EURZAR,20100624,043800,9.275,9.275,9.275,9.275
EURZAR,20100624,043900,9.274,9.274,9.274,9.274
EURZAR,20100624,044000,9.274,9.275,9.274,9.275
EURZAR,20100624,044100,9.275,9.275,9.275,9.275
EURZAR,20100624,044200,9.277,9.277,9.276,9.276
EURZAR,20100624,044300,9.276,9.276,9.274,9.274
EURZAR,20100624,044400,9.271,9.271,9.269,9.269
EURZAR,20100624,044500,9.269,9.271,9.269,9.271
EURZAR,20100624,044600,9.271,9.275,9.271,9.275
EURZAR,20100624,044700,9.276,9.276,9.276,9.276
EURZAR,20100624,044800,9.276,9.276,9.276,9.276
EURZAR,20100624,044900,9.275,9.277,9.275,9.277
EURZAR,20100624,045000,9.278,9.278,9.277,9.277
EURZAR,20100624,045100,9.277,9.277,9.277,9.277
EURZAR,20100624,045200,9.277,9.277,9.277,9.277
EURZAR,20100624,045300,9.277,9.278,9.277,9.278
EURZAR,20100624,045400,9.278,9.278,9.278,9.278
EURZAR,20100624,045500,9.278,9.278,9.278,9.278
EURZAR,20100624,045600,9.278,9.279,9.278,9.279
EURZAR,20100624,045700,9.279,9.279,9.277,9.277
EURZAR,20100624,045800,9.277,9.277,9.277,9.277
EURZAR,20100624,045900,9.278,9.279,9.278,9.278
EURZAR,20100624,050000,9.278,9.279,9.278,9.279
EURZAR,20100624,050100,9.279,9.279,9.279,9.279
EURZAR,20100624,050200,9.279,9.280,9.279,9.279
EURZAR,20100624,050300,9.278,9.279,9.278,9.279
EURZAR,20100624,050400,9.280,9.280,9.279,9.279
EURZAR,20100624,050500,9.278,9.278,9.278,9.278
EURZAR,20100624,050600,9.278,9.278,9.278,9.278
EURZAR,20100624,050700,9.278,9.278,9.278,9.278
EURZAR,20100624,050800,9.278,9.278,9.278,9.278
EURZAR,20100624,050900,9.280,9.281,9.280,9.281
EURZAR,20100624,051000,9.281,9.281,9.280,9.280
EURZAR,20100624,051100,9.280,9.280,9.280,9.280
EURZAR,20100624,051200,9.280,9.280,9.280,9.280
EURZAR,20100624,051300,9.280,9.280,9.280,9.280
EURZAR,20100624,051400,9.280,9.280,9.280,9.280
EURZAR,20100624,051500,9.280,9.280,9.280,9.280
EURZAR,20100624,051600,9.280,9.281,9.280,9.281
EURZAR,20100624,051700,9.281,9.281,9.281,9.281
EURZAR,20100624,051800,9.281,9.281,9.281,9.281
EURZAR,20100624,051900,9.281,9.281,9.281,9.281
EURZAR,20100624,052000,9.281,9.281,9.281,9.281
EURZAR,20100624,052100,9.281,9.281,9.281,9.281
EURZAR,20100624,052200,9.281,9.282,9.281,9.282
EURZAR,20100624,052300,9.283,9.283,9.283,9.283
EURZAR,20100624,052400,9.283,9.283,9.283,9.283
EURZAR,20100624,052500,9.283,9.283,9.283,9.283
EURZAR,20100624,052600,9.283,9.284,9.283,9.284
EURZAR,20100624,052700,9.283,9.283,9.282,9.282
EURZAR,20100624,052800,9.282,9.283,9.282,9.283
EURZAR,20100624,052900,9.282,9.283,9.282,9.283
EURZAR,20100624,053000,9.283,9.283,9.283,9.283
EURZAR,20100624,053100,9.282,9.282,9.282,9.282
EURZAR,20100624,053200,9.281,9.281,9.281,9.281
EURZAR,20100624,053300,9.280,9.281,9.280,9.281
EURZAR,20100624,053400,9.281,9.281,9.281,9.281
EURZAR,20100624,053500,9.281,9.281,9.281,9.281
EURZAR,20100624,053600,9.281,9.282,9.281,9.281
EURZAR,20100624,053700,9.281,9.281,9.281,9.281
EURZAR,20100624,053800,9.282,9.282,9.282,9.282
EURZAR,20100624,053900,9.282,9.283,9.282,9.283
EURZAR,20100624,054000,9.283,9.283,9.283,9.283
EURZAR,20100624,054100,9.282,9.283,9.282,9.283
EURZAR,20100624,054200,9.283,9.283,9.283,9.283
EURZAR,20100624,054300,9.283,9.283,9.283,9.283
EURZAR,20100624,054400,9.283,9.283,9.282,9.282
EURZAR,20100624,054500,9.282,9.282,9.282,9.282
EURZAR,20100624,054600,9.283,9.283,9.283,9.283
EURZAR,20100624,054700,9.283,9.283,9.283,9.283
EURZAR,20100624,054800,9.283,9.283,9.283,9.283
EURZAR,20100624,054900,9.283,9.284,9.283,9.284
EURZAR,20100624,055000,9.284,9.284,9.283,9.283
EURZAR,20100624,055100,9.283,9.285,9.283,9.285
EURZAR,20100624,055200,9.285,9.285,9.285,9.285
EURZAR,20100624,055300,9.285,9.285,9.285,9.285
EURZAR,20100624,055400,9.285,9.285,9.284,9.284
EURZAR,20100624,055500,9.284,9.284,9.284,9.284
EURZAR,20100624,055600,9.284,9.286,9.284,9.286
EURZAR,20100624,055700,9.287,9.287,9.286,9.286
EURZAR,20100624,055800,9.286,9.286,9.286,9.286
EURZAR,20100624,055900,9.285,9.285,9.284,9.284
EURZAR,20100624,060000,9.283,9.283,9.282,9.283
EURZAR,20100624,060100,9.284,9.285,9.283,9.283
EURZAR,20100624,060200,9.283,9.283,9.283,9.283
EURZAR,20100624,060300,9.281,9.283,9.281,9.283
EURZAR,20100624,060400,9.283,9.283,9.281,9.281
EURZAR,20100624,060500,9.280,9.280,9.280,9.280
EURZAR,20100624,060600,9.280,9.280,9.278,9.278
EURZAR,20100624,060700,9.278,9.281,9.278,9.281
EURZAR,20100624,060800,9.280,9.280,9.279,9.279
EURZAR,20100624,060900,9.278,9.280,9.278,9.280
EURZAR,20100624,061000,9.281,9.281,9.280,9.280
EURZAR,20100624,061100,9.280,9.280,9.276,9.276
EURZAR,20100624,061200,9.278,9.278,9.278,9.278
EURZAR,20100624,061300,9.279,9.279,9.279,9.279
EURZAR,20100624,061400,9.279,9.280,9.279,9.280
EURZAR,20100624,061500,9.280,9.280,9.279,9.279
EURZAR,20100624,061600,9.279,9.280,9.279,9.280
EURZAR,20100624,061700,9.280,9.280,9.280,9.280
EURZAR,20100624,061800,9.280,9.280,9.279,9.279
EURZAR,20100624,061900,9.278,9.278,9.276,9.277
EURZAR,20100624,062000,9.277,9.277,9.277,9.277
EURZAR,20100624,062100,9.277,9.278,9.277,9.278
EURZAR,20100624,062200,9.277,9.278,9.277,9.278
EURZAR,20100624,062300,9.279,9.281,9.279,9.279
EURZAR,20100624,062400,9.279,9.280,9.279,9.279
EURZAR,20100624,062500,9.278,9.278,9.277,9.277
EURZAR,20100624,062600,9.277,9.277,9.277,9.277
EURZAR,20100624,062700,9.276,9.277,9.276,9.277
EURZAR,20100624,062800,9.276,9.276,9.276,9.276
EURZAR,20100624,062900,9.276,9.276,9.276,9.276
EURZAR,20100624,063000,9.276,9.276,9.276,9.276
EURZAR,20100624,063100,9.278,9.279,9.278,9.279
EURZAR,20100624,063200,9.278,9.278,9.274,9.274
EURZAR,20100624,063300,9.274,9.274,9.274,9.274
EURZAR,20100624,063400,9.273,9.273,9.273,9.273
EURZAR,20100624,063500,9.273,9.273,9.273,9.273
EURZAR,20100624,063600,9.273,9.273,9.273,9.273
EURZAR,20100624,063700,9.273,9.274,9.273,9.274
EURZAR,20100624,063800,9.274,9.274,9.274,9.274
EURZAR,20100624,063900,9.275,9.275,9.275,9.275
EURZAR,20100624,064000,9.274,9.276,9.274,9.276
EURZAR,20100624,064100,9.275,9.275,9.275,9.275
EURZAR,20100624,064200,9.274,9.275,9.274,9.275
EURZAR,20100624,064300,9.275,9.275,9.274,9.274
EURZAR,20100624,064400,9.274,9.274,9.274,9.274
EURZAR,20100624,064500,9.274,9.276,9.274,9.275
EURZAR,20100624,064600,9.274,9.275,9.274,9.275
EURZAR,20100624,064700,9.274,9.274,9.274,9.274
EURZAR,20100624,064800,9.274,9.274,9.274,9.274
EURZAR,20100624,064900,9.275,9.276,9.275,9.276
EURZAR,20100624,065000,9.277,9.277,9.273,9.273
EURZAR,20100624,065100,9.274,9.276,9.274,9.276
EURZAR,20100624,065200,9.276,9.277,9.276,9.276
EURZAR,20100624,065300,9.276,9.276,9.274,9.274
EURZAR,20100624,065400,9.275,9.275,9.274,9.274
EURZAR,20100624,065500,9.274,9.274,9.269,9.269
EURZAR,20100624,065600,9.268,9.274,9.268,9.274
EURZAR,20100624,065700,9.274,9.274,9.273,9.273
EURZAR,20100624,065800,9.272,9.274,9.272,9.274
EURZAR,20100624,065900,9.274,9.274,9.274,9.274
EURZAR,20100624,070000,9.275,9.276,9.275,9.275
EURZAR,20100624,070100,9.274,9.274,9.274,9.274
EURZAR,20100624,070200,9.274,9.274,9.274,9.274
EURZAR,20100624,070300,9.274,9.274,9.274,9.274
EURZAR,20100624,070400,9.274,9.274,9.274,9.274
EURZAR,20100624,070500,9.274,9.274,9.272,9.272
EURZAR,20100624,070600,9.272,9.272,9.272,9.272
EURZAR,20100624,070700,9.271,9.271,9.271,9.271
EURZAR,20100624,070800,9.271,9.271,9.271,9.271
EURZAR,20100624,070900,9.271,9.271,9.271,9.271
EURZAR,20100624,071000,9.271,9.271,9.269,9.269
EURZAR,20100624,071100,9.270,9.270,9.269,9.269
EURZAR,20100624,071200,9.269,9.269,9.269,9.269
EURZAR,20100624,071300,9.270,9.270,9.270,9.270
EURZAR,20100624,071400,9.270,9.271,9.270,9.271
EURZAR,20100624,071500,9.271,9.271,9.271,9.271
EURZAR,20100624,071600,9.272,9.272,9.272,9.272
EURZAR,20100624,071700,9.272,9.272,9.272,9.272
EURZAR,20100624,071800,9.272,9.272,9.272,9.272
EURZAR,20100624,071900,9.273,9.274,9.273,9.273
EURZAR,20100624,072000,9.272,9.273,9.272,9.273
EURZAR,20100624,072100,9.272,9.272,9.272,9.272
EURZAR,20100624,072200,9.271,9.272,9.271,9.272
EURZAR,20100624,072300,9.272,9.272,9.272,9.272
EURZAR,20100624,072400,9.272,9.272,9.272,9.272
EURZAR,20100624,072500,9.272,9.272,9.272,9.272
EURZAR,20100624,072600,9.272,9.272,9.272,9.272
EURZAR,20100624,072700,9.272,9.273,9.272,9.273
EURZAR,20100624,072800,9.273,9.274,9.273,9.274
EURZAR,20100624,072900,9.275,9.276,9.275,9.276
EURZAR,20100624,073000,9.276,9.276,9.275,9.275
EURZAR,20100624,073100,9.274,9.274,9.274,9.274
EURZAR,20100624,073200,9.274,9.274,9.274,9.274
EURZAR,20100624,073300,9.274,9.276,9.274,9.276
EURZAR,20100624,073400,9.276,9.276,9.276,9.276
EURZAR,20100624,073500,9.277,9.278,9.277,9.278
EURZAR,20100624,073600,9.278,9.278,9.277,9.277
EURZAR,20100624,073700,9.276,9.276,9.276,9.276
EURZAR,20100624,073800,9.275,9.275,9.274,9.274
EURZAR,20100624,073900,9.274,9.274,9.273,9.274
EURZAR,20100624,074000,9.274,9.274,9.274,9.274
EURZAR,20100624,074100,9.274,9.274,9.274,9.274
EURZAR,20100624,074200,9.274,9.274,9.274,9.274
EURZAR,20100624,074300,9.274,9.274,9.274,9.274
EURZAR,20100624,074400,9.274,9.274,9.272,9.272
EURZAR,20100624,074500,9.273,9.273,9.273,9.273
EURZAR,20100624,074600,9.274,9.274,9.274,9.274
EURZAR,20100624,074700,9.274,9.274,9.274,9.274
EURZAR,20100624,074800,9.274,9.274,9.274,9.274
EURZAR,20100624,074900,9.274,9.274,9.274,9.274
EURZAR,20100624,075000,9.274,9.276,9.274,9.276
EURZAR,20100624,075100,9.276,9.276,9.274,9.274
EURZAR,20100624,075200,9.274,9.274,9.274,9.274
EURZAR,20100624,075300,9.274,9.274,9.274,9.274
EURZAR,20100624,075400,9.274,9.274,9.273,9.273
EURZAR,20100624,075500,9.273,9.273,9.273,9.273
EURZAR,20100624,075600,9.273,9.273,9.273,9.273
EURZAR,20100624,075700,9.273,9.274,9.273,9.274
EURZAR,20100624,075800,9.274,9.274,9.273,9.273
EURZAR,20100624,075900,9.273,9.273,9.273,9.273
EURZAR,20100624,080000,9.272,9.272,9.272,9.272
EURZAR,20100624,080100,9.272,9.273,9.272,9.273
EURZAR,20100624,080200,9.274,9.274,9.274,9.274
EURZAR,20100624,080300,9.274,9.274,9.272,9.272
EURZAR,20100624,080400,9.272,9.276,9.272,9.276
EURZAR,20100624,080500,9.275,9.276,9.274,9.274
EURZAR,20100624,080600,9.274,9.276,9.274,9.276
EURZAR,20100624,080700,9.276,9.281,9.275,9.281
EURZAR,20100624,080800,9.280,9.283,9.279,9.283
EURZAR,20100624,080900,9.284,9.284,9.283,9.283
EURZAR,20100624,081000,9.281,9.281,9.278,9.278
EURZAR,20100624,081100,9.277,9.277,9.276,9.276
EURZAR,20100624,081200,9.274,9.274,9.274,9.274
EURZAR,20100624,081300,9.274,9.276,9.274,9.276
EURZAR,20100624,081400,9.279,9.281,9.279,9.281
EURZAR,20100624,081500,9.281,9.284,9.281,9.284
EURZAR,20100624,081600,9.282,9.282,9.279,9.279
EURZAR,20100624,081700,9.280,9.283,9.280,9.283
EURZAR,20100624,081800,9.284,9.286,9.284,9.286
EURZAR,20100624,081900,9.286,9.287,9.286,9.286
EURZAR,20100624,082000,9.286,9.286,9.286,9.286
EURZAR,20100624,082100,9.285,9.285,9.284,9.284
EURZAR,20100624,082200,9.284,9.284,9.283,9.284
EURZAR,20100624,082300,9.285,9.285,9.282,9.283
EURZAR,20100624,082400,9.284,9.284,9.281,9.281
EURZAR,20100624,082500,9.279,9.279,9.277,9.277
EURZAR,20100624,082600,9.274,9.274,9.274,9.274
EURZAR,20100624,082700,9.274,9.274,9.274,9.274
EURZAR,20100624,082800,9.274,9.276,9.274,9.276
EURZAR,20100624,082900,9.276,9.277,9.276,9.277
EURZAR,20100624,083000,9.277,9.277,9.277,9.277
EURZAR,20100624,083100,9.277,9.277,9.274,9.274
EURZAR,20100624,083200,9.274,9.274,9.273,9.273
EURZAR,20100624,083300,9.275,9.278,9.275,9.278
EURZAR,20100624,083400,9.277,9.279,9.277,9.278
EURZAR,20100624,083500,9.279,9.279,9.276,9.276
EURZAR,20100624,083600,9.275,9.275,9.273,9.273
EURZAR,20100624,083700,9.272,9.273,9.272,9.273
EURZAR,20100624,083800,9.273,9.274,9.273,9.274
EURZAR,20100624,083900,9.273,9.273,9.270,9.270
EURZAR,20100624,084000,9.270,9.272,9.270,9.272
EURZAR,20100624,084100,9.272,9.272,9.272,9.272
EURZAR,20100624,084200,9.272,9.272,9.271,9.271
EURZAR,20100624,084300,9.271,9.271,9.271,9.271
EURZAR,20100624,084400,9.271,9.271,9.271,9.271
EURZAR,20100624,084500,9.272,9.273,9.272,9.273
EURZAR,20100624,084600,9.273,9.282,9.273,9.282
EURZAR,20100624,084700,9.283,9.284,9.283,9.284
EURZAR,20100624,084800,9.283,9.283,9.283,9.283
EURZAR,20100624,084900,9.283,9.285,9.283,9.285
EURZAR,20100624,085000,9.284,9.284,9.283,9.283
EURZAR,20100624,085100,9.283,9.284,9.283,9.283
EURZAR,20100624,085200,9.283,9.283,9.279,9.279
EURZAR,20100624,085300,9.279,9.279,9.278,9.278
EURZAR,20100624,085400,9.278,9.278,9.266,9.266
EURZAR,20100624,085500,9.269,9.276,9.269,9.276
EURZAR,20100624,085600,9.276,9.277,9.276,9.277
EURZAR,20100624,085700,9.277,9.278,9.277,9.277
EURZAR,20100624,085800,9.277,9.277,9.275,9.275
EURZAR,20100624,085900,9.274,9.274,9.273,9.273
EURZAR,20100624,090000,9.274,9.277,9.274,9.277
EURZAR,20100624,090100,9.277,9.278,9.277,9.278
EURZAR,20100624,090200,9.278,9.279,9.278,9.279
EURZAR,20100624,090300,9.279,9.280,9.279,9.279
EURZAR,20100624,090400,9.278,9.279,9.278,9.279
EURZAR,20100624,090500,9.279,9.280,9.279,9.280
EURZAR,20100624,090600,9.280,9.280,9.278,9.278
EURZAR,20100624,090700,9.277,9.277,9.276,9.276
EURZAR,20100624,090800,9.276,9.276,9.274,9.274
EURZAR,20100624,090900,9.274,9.275,9.274,9.275
EURZAR,20100624,091000,9.276,9.276,9.274,9.274
EURZAR,20100624,091100,9.274,9.274,9.274,9.274
EURZAR,20100624,091200,9.274,9.274,9.274,9.274
EURZAR,20100624,091300,9.274,9.274,9.273,9.273
EURZAR,20100624,091400,9.274,9.274,9.274,9.274
EURZAR,20100624,091500,9.273,9.277,9.273,9.277
EURZAR,20100624,091600,9.271,9.278,9.269,9.278
EURZAR,20100624,091700,9.279,9.279,9.278,9.278
EURZAR,20100624,091800,9.277,9.280,9.277,9.280
EURZAR,20100624,091900,9.279,9.281,9.279,9.281
EURZAR,20100624,092000,9.281,9.281,9.281,9.281
EURZAR,20100624,092100,9.281,9.281,9.281,9.281
EURZAR,20100624,092200,9.281,9.283,9.281,9.283
EURZAR,20100624,092300,9.283,9.283,9.279,9.279
EURZAR,20100624,092400,9.279,9.281,9.279,9.281
EURZAR,20100624,092500,9.281,9.283,9.281,9.283
EURZAR,20100624,092600,9.282,9.282,9.282,9.282
EURZAR,20100624,092700,9.283,9.285,9.283,9.285
EURZAR,20100624,092800,9.286,9.287,9.286,9.287
EURZAR,20100624,092900,9.286,9.286,9.285,9.285
EURZAR,20100624,093000,9.284,9.284,9.281,9.284
EURZAR,20100624,093100,9.285,9.286,9.285,9.286
EURZAR,20100624,093200,9.286,9.286,9.285,9.285
EURZAR,20100624,093300,9.285,9.286,9.285,9.286
EURZAR,20100624,093400,9.285,9.285,9.283,9.284
EURZAR,20100624,093500,9.285,9.285,9.285,9.285
EURZAR,20100624,093600,9.285,9.285,9.282,9.283
EURZAR,20100624,093700,9.283,9.283,9.281,9.281
EURZAR,20100624,093800,9.281,9.281,9.281,9.281
EURZAR,20100624,093900,9.282,9.288,9.282,9.287
EURZAR,20100624,094000,9.286,9.286,9.281,9.281
EURZAR,20100624,094100,9.281,9.281,9.277,9.281
EURZAR,20100624,094200,9.280,9.280,9.276,9.276
EURZAR,20100624,094300,9.276,9.276,9.274,9.274
EURZAR,20100624,094400,9.274,9.274,9.274,9.274
EURZAR,20100624,094500,9.276,9.276,9.274,9.274
EURZAR,20100624,094600,9.273,9.273,9.271,9.271
EURZAR,20100624,094700,9.270,9.270,9.268,9.268
EURZAR,20100624,094800,9.267,9.273,9.267,9.273
EURZAR,20100624,094900,9.274,9.276,9.274,9.275
EURZAR,20100624,095000,9.274,9.276,9.274,9.276
EURZAR,20100624,095100,9.274,9.275,9.272,9.274
EURZAR,20100624,095200,9.273,9.273,9.269,9.272
EURZAR,20100624,095300,9.271,9.274,9.271,9.274
EURZAR,20100624,095400,9.274,9.274,9.274,9.274
EURZAR,20100624,095500,9.274,9.274,9.272,9.272
EURZAR,20100624,095600,9.271,9.271,9.270,9.271
EURZAR,20100624,095700,9.270,9.270,9.265,9.265
EURZAR,20100624,095800,9.264,9.264,9.264,9.264
EURZAR,20100624,095900,9.264,9.265,9.264,9.265
EURZAR,20100624,100000,9.264,9.264,9.261,9.261
EURZAR,20100624,100100,9.260,9.262,9.259,9.261
EURZAR,20100624,100200,9.261,9.263,9.261,9.263
EURZAR,20100624,100300,9.264,9.265,9.264,9.265
EURZAR,20100624,100400,9.266,9.267,9.265,9.265
EURZAR,20100624,100500,9.263,9.264,9.263,9.264
EURZAR,20100624,100600,9.263,9.263,9.260,9.261
EURZAR,20100624,100700,9.262,9.264,9.262,9.264
EURZAR,20100624,100800,9.265,9.276,9.265,9.276
EURZAR,20100624,100900,9.277,9.282,9.277,9.282
EURZAR,20100624,101000,9.281,9.285,9.281,9.285
EURZAR,20100624,101100,9.286,9.286,9.286,9.286
EURZAR,20100624,101200,9.286,9.288,9.286,9.288
EURZAR,20100624,101300,9.289,9.289,9.288,9.288
EURZAR,20100624,101400,9.290,9.290,9.288,9.288
EURZAR,20100624,101500,9.288,9.288,9.286,9.286
EURZAR,20100624,101600,9.285,9.287,9.285,9.287
EURZAR,20100624,101700,9.287,9.290,9.287,9.290
EURZAR,20100624,101800,9.290,9.290,9.288,9.289
EURZAR,20100624,101900,9.288,9.289,9.288,9.289
EURZAR,20100624,102000,9.289,9.289,9.288,9.288
EURZAR,20100624,102100,9.288,9.289,9.288,9.288
EURZAR,20100624,102200,9.289,9.291,9.289,9.291
EURZAR,20100624,102300,9.291,9.291,9.290,9.291
EURZAR,20100624,102400,9.290,9.290,9.290,9.290
EURZAR,20100624,102500,9.290,9.292,9.290,9.292
EURZAR,20100624,102600,9.294,9.296,9.293,9.293
EURZAR,20100624,102700,9.294,9.295,9.293,9.295
EURZAR,20100624,102800,9.294,9.294,9.290,9.290
EURZAR,20100624,102900,9.289,9.289,9.287,9.288
EURZAR,20100624,103000,9.288,9.290,9.288,9.289
EURZAR,20100624,103100,9.288,9.288,9.288,9.288
EURZAR,20100624,103200,9.287,9.287,9.285,9.285
EURZAR,20100624,103300,9.286,9.296,9.286,9.296
EURZAR,20100624,103400,9.297,9.297,9.296,9.297
EURZAR,20100624,103500,9.296,9.296,9.291,9.292
EURZAR,20100624,103600,9.293,9.293,9.289,9.289
EURZAR,20100624,103700,9.289,9.289,9.287,9.287
EURZAR,20100624,103800,9.286,9.288,9.285,9.288
EURZAR,20100624,103900,9.289,9.289,9.288,9.288
EURZAR,20100624,104000,9.288,9.288,9.287,9.288
EURZAR,20100624,104100,9.287,9.287,9.286,9.287
EURZAR,20100624,104200,9.287,9.295,9.287,9.295
EURZAR,20100624,104300,9.296,9.296,9.295,9.295
EURZAR,20100624,104400,9.295,9.296,9.295,9.296
EURZAR,20100624,104500,9.295,9.298,9.295,9.297
EURZAR,20100624,104600,9.295,9.295,9.291,9.291
EURZAR,20100624,104700,9.291,9.291,9.291,9.291
EURZAR,20100624,104800,9.290,9.290,9.289,9.289
EURZAR,20100624,104900,9.289,9.289,9.285,9.286
EURZAR,20100624,105000,9.287,9.288,9.287,9.288
EURZAR,20100624,105100,9.289,9.291,9.289,9.289
EURZAR,20100624,105200,9.288,9.288,9.286,9.286
EURZAR,20100624,105300,9.286,9.287,9.286,9.287
EURZAR,20100624,105400,9.288,9.288,9.288,9.288
EURZAR,20100624,105500,9.290,9.290,9.290,9.290
EURZAR,20100624,105600,9.291,9.292,9.291,9.291
EURZAR,20100624,105700,9.291,9.291,9.290,9.291
EURZAR,20100624,105800,9.290,9.290,9.288,9.288
EURZAR,20100624,105900,9.289,9.290,9.287,9.287
EURZAR,20100624,110000,9.286,9.286,9.284,9.286
EURZAR,20100624,110100,9.284,9.284,9.281,9.282
EURZAR,20100624,110200,9.283,9.288,9.283,9.288
EURZAR,20100624,110300,9.292,9.292,9.291,9.291
EURZAR,20100624,110400,9.291,9.291,9.290,9.290
EURZAR,20100624,110500,9.290,9.291,9.290,9.291
EURZAR,20100624,110600,9.292,9.294,9.292,9.294
EURZAR,20100624,110700,9.295,9.295,9.294,9.294
EURZAR,20100624,110800,9.294,9.295,9.294,9.294
EURZAR,20100624,110900,9.293,9.293,9.292,9.292
EURZAR,20100624,111000,9.292,9.293,9.292,9.293
EURZAR,20100624,111100,9.293,9.294,9.293,9.293
EURZAR,20100624,111200,9.294,9.294,9.294,9.294
EURZAR,20100624,111300,9.294,9.294,9.292,9.292
EURZAR,20100624,111400,9.292,9.294,9.292,9.293
EURZAR,20100624,111500,9.293,9.294,9.293,9.294
EURZAR,20100624,111600,9.292,9.292,9.287,9.287
EURZAR,20100624,111700,9.286,9.286,9.282,9.282
EURZAR,20100624,111800,9.282,9.284,9.282,9.284
EURZAR,20100624,111900,9.283,9.284,9.283,9.284
EURZAR,20100624,112000,9.284,9.285,9.284,9.285
EURZAR,20100624,112100,9.285,9.285,9.285,9.285
EURZAR,20100624,112200,9.285,9.286,9.285,9.286
EURZAR,20100624,112300,9.287,9.288,9.287,9.288
EURZAR,20100624,112400,9.288,9.288,9.287,9.287
EURZAR,20100624,112500,9.287,9.287,9.285,9.285
EURZAR,20100624,112600,9.286,9.287,9.286,9.287
EURZAR,20100624,112700,9.287,9.290,9.287,9.290
EURZAR,20100624,112800,9.290,9.291,9.290,9.291
EURZAR,20100624,112900,9.291,9.291,9.290,9.290
EURZAR,20100624,113000,9.289,9.291,9.288,9.291
EURZAR,20100624,113100,9.293,9.309,9.293,9.309
EURZAR,20100624,113200,9.308,9.308,9.303,9.303
EURZAR,20100624,113300,9.304,9.308,9.304,9.308
EURZAR,20100624,113400,9.311,9.320,9.311,9.320
EURZAR,20100624,113500,9.318,9.333,9.318,9.333
EURZAR,20100624,113600,9.331,9.331,9.327,9.327
EURZAR,20100624,113700,9.327,9.327,9.325,9.325
EURZAR,20100624,113800,9.325,9.326,9.322,9.322
EURZAR,20100624,113900,9.322,9.323,9.321,9.323
EURZAR,20100624,114000,9.325,9.326,9.325,9.325
EURZAR,20100624,114100,9.324,9.324,9.324,9.324
EURZAR,20100624,114200,9.326,9.331,9.326,9.331
EURZAR,20100624,114300,9.333,9.335,9.333,9.333
EURZAR,20100624,114400,9.335,9.349,9.335,9.348
EURZAR,20100624,114500,9.352,9.357,9.352,9.357
EURZAR,20100624,114600,9.356,9.356,9.348,9.348
EURZAR,20100624,114700,9.349,9.349,9.349,9.349
EURZAR,20100624,114800,9.350,9.355,9.350,9.355
EURZAR,20100624,114900,9.354,9.354,9.349,9.349
EURZAR,20100624,115000,9.349,9.351,9.349,9.351
EURZAR,20100624,115100,9.350,9.350,9.349,9.350
EURZAR,20100624,115200,9.351,9.351,9.349,9.349
EURZAR,20100624,115300,9.349,9.351,9.349,9.351
EURZAR,20100624,115400,9.352,9.352,9.352,9.352
EURZAR,20100624,115500,9.352,9.352,9.350,9.350
EURZAR,20100624,115600,9.349,9.349,9.349,9.349
EURZAR,20100624,115700,9.348,9.349,9.348,9.349
EURZAR,20100624,115800,9.349,9.349,9.349,9.349
EURZAR,20100624,115900,9.349,9.349,9.347,9.347
EURZAR,20100624,120000,9.346,9.346,9.344,9.344
EURZAR,20100624,120100,9.344,9.344,9.340,9.340
EURZAR,20100624,120200,9.341,9.341,9.341,9.341
EURZAR,20100624,120300,9.341,9.341,9.340,9.340
EURZAR,20100624,120400,9.340,9.342,9.340,9.342
EURZAR,20100624,120500,9.343,9.344,9.343,9.344
EURZAR,20100624,120600,9.343,9.344,9.343,9.344
EURZAR,20100624,120700,9.344,9.344,9.344,9.344
EURZAR,20100624,120800,9.345,9.345,9.344,9.344
EURZAR,20100624,120900,9.345,9.346,9.344,9.344
EURZAR,20100624,121000,9.344,9.346,9.344,9.346
EURZAR,20100624,121100,9.347,9.348,9.347,9.348
EURZAR,20100624,121200,9.348,9.350,9.348,9.349
EURZAR,20100624,121300,9.349,9.349,9.348,9.348
EURZAR,20100624,121400,9.347,9.347,9.345,9.345
EURZAR,20100624,121500,9.344,9.346,9.343,9.345
EURZAR,20100624,121600,9.344,9.345,9.344,9.345
EURZAR,20100624,121700,9.346,9.346,9.346,9.346
EURZAR,20100624,121800,9.345,9.345,9.344,9.344
EURZAR,20100624,121900,9.344,9.346,9.344,9.346
EURZAR,20100624,122000,9.346,9.346,9.340,9.340
EURZAR,20100624,122100,9.340,9.342,9.340,9.342
EURZAR,20100624,122200,9.341,9.342,9.340,9.342
EURZAR,20100624,122300,9.342,9.342,9.339,9.339
EURZAR,20100624,122400,9.338,9.338,9.337,9.337
EURZAR,20100624,122500,9.336,9.337,9.335,9.336
EURZAR,20100624,122600,9.335,9.336,9.335,9.336
EURZAR,20100624,122700,9.336,9.336,9.335,9.335
EURZAR,20100624,122800,9.335,9.336,9.335,9.336
EURZAR,20100624,122900,9.336,9.337,9.335,9.335
EURZAR,20100624,123000,9.335,9.337,9.335,9.337
EURZAR,20100624,123100,9.338,9.338,9.337,9.337
EURZAR,20100624,123200,9.336,9.345,9.334,9.345
EURZAR,20100624,123300,9.347,9.347,9.347,9.347
EURZAR,20100624,123400,9.347,9.347,9.345,9.345
EURZAR,20100624,123500,9.346,9.352,9.346,9.352
EURZAR,20100624,123600,9.352,9.354,9.352,9.354
EURZAR,20100624,123700,9.353,9.354,9.353,9.354
EURZAR,20100624,123800,9.354,9.354,9.353,9.353
EURZAR,20100624,123900,9.354,9.354,9.354,9.354
EURZAR,20100624,124000,9.355,9.358,9.355,9.358
EURZAR,20100624,124100,9.358,9.359,9.357,9.357
EURZAR,20100624,124200,9.357,9.361,9.357,9.361
EURZAR,20100624,124300,9.361,9.361,9.360,9.360
EURZAR,20100624,124400,9.358,9.358,9.358,9.358
EURZAR,20100624,124500,9.358,9.359,9.358,9.358
EURZAR,20100624,124600,9.358,9.367,9.358,9.367
EURZAR,20100624,124700,9.368,9.368,9.367,9.367
EURZAR,20100624,124800,9.367,9.367,9.366,9.366
EURZAR,20100624,124900,9.366,9.366,9.365,9.365
EURZAR,20100624,125000,9.364,9.364,9.363,9.363
EURZAR,20100624,125100,9.364,9.364,9.364,9.364
EURZAR,20100624,125200,9.364,9.364,9.363,9.363
EURZAR,20100624,125300,9.363,9.364,9.363,9.364
EURZAR,20100624,125400,9.365,9.368,9.365,9.368
EURZAR,20100624,125500,9.368,9.368,9.368,9.368
EURZAR,20100624,125600,9.368,9.371,9.368,9.371
EURZAR,20100624,125700,9.372,9.373,9.372,9.373
EURZAR,20100624,125800,9.374,9.376,9.374,9.376
EURZAR,20100624,125900,9.376,9.377,9.376,9.377
EURZAR,20100624,130000,9.376,9.379,9.376,9.379
EURZAR,20100624,130100,9.378,9.379,9.378,9.379
EURZAR,20100624,130200,9.379,9.380,9.378,9.378
EURZAR,20100624,130300,9.378,9.378,9.377,9.378
EURZAR,20100624,130400,9.377,9.377,9.374,9.374
EURZAR,20100624,130500,9.374,9.374,9.373,9.373
EURZAR,20100624,130600,9.374,9.375,9.374,9.374
EURZAR,20100624,130700,9.373,9.375,9.373,9.375
EURZAR,20100624,130800,9.374,9.377,9.374,9.377
EURZAR,20100624,130900,9.376,9.376,9.373,9.373
EURZAR,20100624,131000,9.372,9.373,9.372,9.373
EURZAR,20100624,131100,9.373,9.374,9.372,9.372
EURZAR,20100624,131200,9.371,9.371,9.370,9.371
EURZAR,20100624,131300,9.372,9.372,9.370,9.370
EURZAR,20100624,131400,9.369,9.369,9.368,9.368
EURZAR,20100624,131500,9.368,9.368,9.367,9.367
EURZAR,20100624,131600,9.366,9.366,9.365,9.365
EURZAR,20100624,131700,9.365,9.366,9.365,9.366
EURZAR,20100624,131800,9.366,9.366,9.366,9.366
EURZAR,20100624,131900,9.367,9.370,9.367,9.370
EURZAR,20100624,132000,9.371,9.374,9.371,9.374
EURZAR,20100624,132100,9.374,9.377,9.374,9.377
EURZAR,20100624,132200,9.377,9.377,9.377,9.377
EURZAR,20100624,132300,9.377,9.377,9.377,9.377
EURZAR,20100624,132400,9.378,9.378,9.378,9.378
EURZAR,20100624,132500,9.378,9.378,9.375,9.375
EURZAR,20100624,132600,9.374,9.374,9.373,9.373
EURZAR,20100624,132700,9.372,9.374,9.372,9.374
EURZAR,20100624,132800,9.375,9.377,9.375,9.376
EURZAR,20100624,132900,9.375,9.375,9.374,9.374
EURZAR,20100624,133000,9.375,9.376,9.373,9.373
EURZAR,20100624,133100,9.368,9.368,9.364,9.368
EURZAR,20100624,133200,9.367,9.370,9.367,9.370
EURZAR,20100624,133300,9.372,9.375,9.372,9.375
EURZAR,20100624,133400,9.375,9.375,9.373,9.373
EURZAR,20100624,133500,9.374,9.376,9.373,9.373
EURZAR,20100624,133600,9.372,9.376,9.372,9.376
EURZAR,20100624,133700,9.377,9.377,9.377,9.377
EURZAR,20100624,133800,9.377,9.378,9.375,9.378
EURZAR,20100624,133900,9.378,9.378,9.377,9.378
EURZAR,20100624,134000,9.378,9.378,9.377,9.377
EURZAR,20100624,134100,9.377,9.382,9.376,9.382
EURZAR,20100624,134200,9.381,9.381,9.378,9.378
EURZAR,20100624,134300,9.378,9.386,9.378,9.386
EURZAR,20100624,134400,9.385,9.385,9.383,9.383
EURZAR,20100624,134500,9.383,9.383,9.382,9.382
EURZAR,20100624,134600,9.382,9.383,9.382,9.383
EURZAR,20100624,134700,9.383,9.385,9.383,9.385
EURZAR,20100624,134800,9.385,9.385,9.384,9.384
EURZAR,20100624,134900,9.384,9.385,9.382,9.382
EURZAR,20100624,135000,9.379,9.381,9.378,9.381
EURZAR,20100624,135100,9.380,9.380,9.377,9.379
EURZAR,20100624,135200,9.380,9.382,9.380,9.382
EURZAR,20100624,135300,9.383,9.384,9.383,9.384
EURZAR,20100624,135400,9.384,9.385,9.384,9.385
EURZAR,20100624,135500,9.385,9.385,9.383,9.383
EURZAR,20100624,135600,9.382,9.382,9.381,9.382
EURZAR,20100624,135700,9.382,9.382,9.381,9.382
EURZAR,20100624,135800,9.382,9.382,9.381,9.381
EURZAR,20100624,135900,9.381,9.381,9.381,9.381
EURZAR,20100624,140000,9.380,9.382,9.380,9.381
EURZAR,20100624,140100,9.380,9.380,9.377,9.378
EURZAR,20100624,140200,9.377,9.377,9.377,9.377
EURZAR,20100624,140300,9.377,9.378,9.377,9.378
EURZAR,20100624,140400,9.378,9.378,9.378,9.378
EURZAR,20100624,140500,9.376,9.377,9.376,9.376
EURZAR,20100624,140600,9.376,9.377,9.376,9.376
EURZAR,20100624,140700,9.377,9.377,9.377,9.377
EURZAR,20100624,140800,9.377,9.378,9.377,9.378
EURZAR,20100624,140900,9.378,9.378,9.378,9.378
EURZAR,20100624,141000,9.378,9.378,9.377,9.377
EURZAR,20100624,141100,9.377,9.377,9.375,9.375
EURZAR,20100624,141200,9.375,9.375,9.374,9.374
EURZAR,20100624,141300,9.374,9.375,9.374,9.374
EURZAR,20100624,141400,9.374,9.374,9.374,9.374
EURZAR,20100624,141500,9.374,9.374,9.370,9.370
EURZAR,20100624,141600,9.369,9.372,9.369,9.372
EURZAR,20100624,141700,9.372,9.372,9.372,9.372
EURZAR,20100624,141800,9.372,9.374,9.372,9.374
EURZAR,20100624,141900,9.374,9.374,9.374,9.374
EURZAR,20100624,142000,9.374,9.375,9.374,9.375
EURZAR,20100624,142100,9.375,9.375,9.373,9.374
EURZAR,20100624,142200,9.375,9.375,9.375,9.375
EURZAR,20100624,142300,9.375,9.375,9.375,9.375
EURZAR,20100624,142400,9.374,9.374,9.371,9.371
EURZAR,20100624,142500,9.370,9.370,9.369,9.369
EURZAR,20100624,142600,9.368,9.370,9.368,9.369
EURZAR,20100624,142700,9.370,9.372,9.370,9.372
EURZAR,20100624,142800,9.373,9.375,9.373,9.375
EURZAR,20100624,142900,9.376,9.386,9.376,9.386
EURZAR,20100624,143000,9.388,9.392,9.388,9.392
EURZAR,20100624,143100,9.392,9.397,9.392,9.397
EURZAR,20100624,143200,9.398,9.398,9.397,9.398
EURZAR,20100624,143300,9.399,9.399,9.394,9.394
EURZAR,20100624,143400,9.395,9.398,9.395,9.398
EURZAR,20100624,143500,9.399,9.404,9.399,9.404
EURZAR,20100624,143600,9.406,9.416,9.406,9.416
EURZAR,20100624,143700,9.417,9.419,9.417,9.418
EURZAR,20100624,143800,9.419,9.419,9.416,9.416
EURZAR,20100624,143900,9.416,9.416,9.410,9.410
EURZAR,20100624,144000,9.409,9.409,9.407,9.408
EURZAR,20100624,144100,9.409,9.410,9.409,9.410
EURZAR,20100624,144200,9.411,9.411,9.407,9.408
EURZAR,20100624,144300,9.407,9.409,9.407,9.409
EURZAR,20100624,144400,9.409,9.411,9.409,9.409
EURZAR,20100624,144500,9.408,9.408,9.406,9.406
EURZAR,20100624,144600,9.404,9.404,9.404,9.404
EURZAR,20100624,144700,9.404,9.406,9.404,9.406
EURZAR,20100624,144800,9.406,9.406,9.405,9.406
EURZAR,20100624,144900,9.405,9.405,9.403,9.403
EURZAR,20100624,145000,9.402,9.402,9.401,9.402
EURZAR,20100624,145100,9.402,9.402,9.398,9.398
EURZAR,20100624,145200,9.399,9.399,9.396,9.396
EURZAR,20100624,145300,9.396,9.396,9.396,9.396
EURZAR,20100624,145400,9.397,9.398,9.397,9.398
EURZAR,20100624,145500,9.399,9.404,9.399,9.404
EURZAR,20100624,145600,9.405,9.407,9.405,9.407
EURZAR,20100624,145700,9.407,9.407,9.406,9.406
EURZAR,20100624,145800,9.406,9.406,9.402,9.402
EURZAR,20100624,145900,9.401,9.401,9.399,9.400
EURZAR,20100624,150000,9.400,9.400,9.397,9.397
EURZAR,20100624,150100,9.396,9.399,9.396,9.399
EURZAR,20100624,150200,9.398,9.399,9.398,9.399
EURZAR,20100624,150300,9.399,9.401,9.399,9.401
EURZAR,20100624,150400,9.402,9.402,9.402,9.402
EURZAR,20100624,150500,9.401,9.401,9.399,9.401
EURZAR,20100624,150600,9.402,9.404,9.402,9.403
EURZAR,20100624,150700,9.402,9.402,9.399,9.399
EURZAR,20100624,150800,9.399,9.399,9.399,9.399
EURZAR,20100624,150900,9.399,9.399,9.399,9.399
EURZAR,20100624,151000,9.399,9.399,9.398,9.398
EURZAR,20100624,151100,9.396,9.396,9.394,9.394
EURZAR,20100624,151200,9.394,9.396,9.393,9.393
EURZAR,20100624,151300,9.392,9.392,9.392,9.392
EURZAR,20100624,151400,9.392,9.392,9.392,9.392
EURZAR,20100624,151500,9.392,9.392,9.391,9.391
EURZAR,20100624,151600,9.389,9.389,9.387,9.387
EURZAR,20100624,151700,9.385,9.385,9.384,9.384
EURZAR,20100624,151800,9.384,9.384,9.384,9.384
EURZAR,20100624,151900,9.384,9.385,9.384,9.384
EURZAR,20100624,152000,9.383,9.385,9.383,9.385
EURZAR,20100624,152100,9.385,9.385,9.380,9.382
EURZAR,20100624,152200,9.385,9.393,9.385,9.392
EURZAR,20100624,152300,9.391,9.394,9.390,9.394
EURZAR,20100624,152400,9.393,9.393,9.392,9.392
EURZAR,20100624,152500,9.391,9.391,9.389,9.390
EURZAR,20100624,152600,9.391,9.391,9.389,9.389
EURZAR,20100624,152700,9.389,9.389,9.389,9.389
EURZAR,20100624,152800,9.390,9.391,9.390,9.390
EURZAR,20100624,152900,9.389,9.389,9.387,9.387
EURZAR,20100624,153000,9.387,9.389,9.387,9.389
EURZAR,20100624,153100,9.389,9.389,9.389,9.389
EURZAR,20100624,153200,9.390,9.390,9.388,9.389
EURZAR,20100624,153300,9.389,9.391,9.389,9.391
EURZAR,20100624,153400,9.392,9.394,9.392,9.392
EURZAR,20100624,153500,9.392,9.397,9.392,9.397
EURZAR,20100624,153600,9.396,9.397,9.396,9.397
EURZAR,20100624,153700,9.398,9.401,9.398,9.401
EURZAR,20100624,153800,9.402,9.402,9.401,9.401
EURZAR,20100624,153900,9.401,9.401,9.399,9.400
EURZAR,20100624,154000,9.400,9.402,9.400,9.402
EURZAR,20100624,154100,9.403,9.407,9.403,9.406
EURZAR,20100624,154200,9.405,9.405,9.404,9.404
EURZAR,20100624,154300,9.403,9.404,9.403,9.404
EURZAR,20100624,154400,9.405,9.406,9.405,9.406
EURZAR,20100624,154500,9.406,9.407,9.405,9.406
EURZAR,20100624,154600,9.405,9.406,9.404,9.406
EURZAR,20100624,154700,9.407,9.409,9.406,9.407
EURZAR,20100624,154800,9.408,9.413,9.408,9.413
EURZAR,20100624,154900,9.413,9.413,9.412,9.412
EURZAR,20100624,155000,9.412,9.412,9.412,9.412
EURZAR,20100624,155100,9.411,9.411,9.409,9.409
EURZAR,20100624,155200,9.409,9.409,9.406,9.406
EURZAR,20100624,155300,9.406,9.411,9.406,9.408
EURZAR,20100624,155400,9.408,9.408,9.408,9.408
EURZAR,20100624,155500,9.407,9.408,9.406,9.408
EURZAR,20100624,155600,9.409,9.409,9.406,9.406
EURZAR,20100624,155700,9.405,9.406,9.405,9.406
EURZAR,20100624,155800,9.405,9.405,9.404,9.404
EURZAR,20100624,155900,9.404,9.404,9.401,9.402
EURZAR,20100624,160000,9.402,9.402,9.401,9.402
EURZAR,20100624,160100,9.402,9.402,9.398,9.398
EURZAR,20100624,160200,9.399,9.402,9.399,9.402
EURZAR,20100624,160300,9.403,9.405,9.403,9.405
EURZAR,20100624,160400,9.404,9.405,9.404,9.404
EURZAR,20100624,160500,9.403,9.403,9.402,9.402
EURZAR,20100624,160600,9.402,9.402,9.400,9.400
EURZAR,20100624,160700,9.399,9.401,9.399,9.401
EURZAR,20100624,160800,9.402,9.404,9.401,9.401
EURZAR,20100624,160900,9.400,9.400,9.398,9.398
EURZAR,20100624,161000,9.398,9.398,9.395,9.395
EURZAR,20100624,161100,9.394,9.394,9.391,9.391
EURZAR,20100624,161200,9.391,9.395,9.390,9.395
EURZAR,20100624,161300,9.396,9.396,9.395,9.395
EURZAR,20100624,161400,9.395,9.395,9.392,9.392
EURZAR,20100624,161500,9.392,9.396,9.391,9.395
EURZAR,20100624,161600,9.394,9.394,9.389,9.394
EURZAR,20100624,161700,9.394,9.399,9.394,9.399
EURZAR,20100624,161800,9.398,9.398,9.395,9.395
EURZAR,20100624,161900,9.394,9.394,9.392,9.392
EURZAR,20100624,162000,9.394,9.394,9.394,9.394
EURZAR,20100624,162100,9.394,9.395,9.394,9.395
EURZAR,20100624,162200,9.396,9.396,9.393,9.394
EURZAR,20100624,162300,9.394,9.394,9.394,9.394
EURZAR,20100624,162400,9.393,9.394,9.392,9.393
EURZAR,20100624,162500,9.394,9.394,9.393,9.393
EURZAR,20100624,162600,9.394,9.396,9.394,9.396
EURZAR,20100624,162700,9.397,9.397,9.394,9.394
EURZAR,20100624,162800,9.393,9.394,9.391,9.394
EURZAR,20100624,162900,9.393,9.393,9.392,9.392
EURZAR,20100624,163000,9.392,9.395,9.392,9.395
EURZAR,20100624,163100,9.395,9.398,9.395,9.398
EURZAR,20100624,163200,9.397,9.397,9.397,9.397
EURZAR,20100624,163300,9.397,9.397,9.395,9.395
EURZAR,20100624,163400,9.395,9.395,9.394,9.394
EURZAR,20100624,163500,9.394,9.396,9.394,9.396
EURZAR,20100624,163600,9.396,9.398,9.396,9.396
EURZAR,20100624,163700,9.395,9.397,9.395,9.397
EURZAR,20100624,163800,9.396,9.397,9.396,9.396
EURZAR,20100624,163900,9.395,9.395,9.394,9.395
EURZAR,20100624,164000,9.396,9.397,9.394,9.394
EURZAR,20100624,164100,9.392,9.394,9.392,9.394
EURZAR,20100624,164200,9.395,9.395,9.394,9.394
EURZAR,20100624,164300,9.394,9.395,9.392,9.392
EURZAR,20100624,164400,9.391,9.392,9.391,9.391
EURZAR,20100624,164500,9.391,9.393,9.391,9.393
EURZAR,20100624,164600,9.395,9.396,9.393,9.393
EURZAR,20100624,164700,9.394,9.395,9.394,9.394
EURZAR,20100624,164800,9.394,9.396,9.394,9.394
EURZAR,20100624,164900,9.394,9.394,9.393,9.394
EURZAR,20100624,165000,9.394,9.394,9.393,9.393
EURZAR,20100624,165100,9.391,9.391,9.385,9.387
EURZAR,20100624,165200,9.388,9.390,9.387,9.387
EURZAR,20100624,165300,9.385,9.388,9.385,9.387
EURZAR,20100624,165400,9.387,9.387,9.385,9.385
EURZAR,20100624,165500,9.387,9.390,9.387,9.390
EURZAR,20100624,165600,9.391,9.391,9.390,9.390
EURZAR,20100624,165700,9.389,9.389,9.385,9.385
EURZAR,20100624,165800,9.387,9.389,9.387,9.388
EURZAR,20100624,165900,9.388,9.388,9.384,9.384
EURZAR,20100624,170000,9.385,9.389,9.384,9.389
EURZAR,20100624,170100,9.391,9.392,9.388,9.388
EURZAR,20100624,170200,9.386,9.389,9.386,9.389
EURZAR,20100624,170300,9.388,9.391,9.387,9.391
EURZAR,20100624,170400,9.392,9.397,9.392,9.397
EURZAR,20100624,170500,9.398,9.399,9.393,9.393
EURZAR,20100624,170600,9.392,9.393,9.391,9.393
EURZAR,20100624,170700,9.394,9.394,9.392,9.394
EURZAR,20100624,170800,9.397,9.404,9.396,9.404
EURZAR,20100624,170900,9.405,9.405,9.404,9.405
EURZAR,20100624,171000,9.405,9.405,9.403,9.403
EURZAR,20100624,171100,9.403,9.403,9.401,9.402
EURZAR,20100624,171200,9.403,9.403,9.401,9.401
EURZAR,20100624,171300,9.402,9.403,9.398,9.398
EURZAR,20100624,171400,9.399,9.399,9.397,9.397
EURZAR,20100624,171500,9.396,9.397,9.396,9.397
EURZAR,20100624,171600,9.398,9.401,9.398,9.399
EURZAR,20100624,171700,9.399,9.399,9.399,9.399
EURZAR,20100624,171800,9.398,9.399,9.397,9.399
EURZAR,20100624,171900,9.400,9.401,9.400,9.400
EURZAR,20100624,172000,9.399,9.399,9.399,9.399
EURZAR,20100624,172100,9.399,9.400,9.398,9.398
EURZAR,20100624,172200,9.390,9.392,9.389,9.392
EURZAR,20100624,172300,9.399,9.402,9.399,9.402
EURZAR,20100624,172400,9.402,9.403,9.402,9.403
EURZAR,20100624,172500,9.404,9.405,9.404,9.405
EURZAR,20100624,172600,9.405,9.405,9.405,9.405
EURZAR,20100624,172700,9.405,9.406,9.403,9.403
EURZAR,20100624,172800,9.402,9.402,9.400,9.400
EURZAR,20100624,172900,9.401,9.401,9.400,9.401
EURZAR,20100624,173000,9.402,9.404,9.402,9.404
EURZAR,20100624,173100,9.404,9.404,9.403,9.403
EURZAR,20100624,173200,9.402,9.402,9.402,9.402
EURZAR,20100624,173300,9.402,9.402,9.401,9.401
EURZAR,20100624,173400,9.400,9.402,9.400,9.402
EURZAR,20100624,173500,9.402,9.402,9.402,9.402
EURZAR,20100624,173600,9.401,9.401,9.400,9.400
EURZAR,20100624,173700,9.400,9.402,9.400,9.402
EURZAR,20100624,173800,9.402,9.402,9.399,9.399
EURZAR,20100624,173900,9.399,9.399,9.399,9.399
EURZAR,20100624,174000,9.400,9.401,9.400,9.401
EURZAR,20100624,174100,9.401,9.402,9.400,9.402
EURZAR,20100624,174200,9.402,9.403,9.401,9.403
EURZAR,20100624,174300,9.404,9.405,9.404,9.405
EURZAR,20100624,174400,9.405,9.406,9.405,9.405
EURZAR,20100624,174500,9.405,9.406,9.405,9.406
EURZAR,20100624,174600,9.406,9.407,9.405,9.406
EURZAR,20100624,174700,9.406,9.407,9.405,9.407
EURZAR,20100624,174800,9.408,9.410,9.407,9.407
EURZAR,20100624,174900,9.406,9.415,9.404,9.415
EURZAR,20100624,175000,9.416,9.427,9.415,9.426
EURZAR,20100624,175100,9.425,9.425,9.410,9.410
EURZAR,20100624,175200,9.408,9.408,9.401,9.401
EURZAR,20100624,175300,9.400,9.402,9.396,9.402
EURZAR,20100624,175400,9.404,9.406,9.403,9.403
EURZAR,20100624,175500,9.401,9.401,9.400,9.400
EURZAR,20100624,175600,9.400,9.401,9.399,9.399
EURZAR,20100624,175700,9.399,9.400,9.399,9.399
EURZAR,20100624,175800,9.399,9.399,9.397,9.398
EURZAR,20100624,175900,9.398,9.401,9.398,9.399
EURZAR,20100624,180000,9.399,9.399,9.398,9.398
EURZAR,20100624,180100,9.398,9.403,9.398,9.400
EURZAR,20100624,180200,9.401,9.404,9.401,9.404
EURZAR,20100624,180300,9.405,9.405,9.399,9.399
EURZAR,20100624,180400,9.398,9.399,9.398,9.398
EURZAR,20100624,180500,9.397,9.401,9.397,9.401
EURZAR,20100624,180600,9.401,9.402,9.398,9.398
EURZAR,20100624,180700,9.396,9.396,9.383,9.385
EURZAR,20100624,180800,9.388,9.388,9.380,9.380
EURZAR,20100624,180900,9.377,9.382,9.377,9.382
EURZAR,20100624,181000,9.383,9.388,9.383,9.388
EURZAR,20100624,181100,9.389,9.389,9.389,9.389
EURZAR,20100624,181200,9.389,9.389,9.385,9.385
EURZAR,20100624,181300,9.382,9.382,9.381,9.381
EURZAR,20100624,181400,9.381,9.381,9.380,9.381
EURZAR,20100624,181500,9.382,9.384,9.382,9.384
EURZAR,20100624,181600,9.384,9.384,9.382,9.382
EURZAR,20100624,181700,9.383,9.384,9.383,9.384
EURZAR,20100624,181800,9.385,9.389,9.385,9.389
EURZAR,20100624,181900,9.389,9.389,9.389,9.389
EURZAR,20100624,182000,9.390,9.390,9.389,9.389
EURZAR,20100624,182100,9.388,9.388,9.387,9.387
EURZAR,20100624,182200,9.388,9.388,9.387,9.387
EURZAR,20100624,182300,9.386,9.386,9.371,9.375
EURZAR,20100624,182400,9.374,9.374,9.369,9.373
EURZAR,20100624,182500,9.373,9.373,9.369,9.369
EURZAR,20100624,182600,9.368,9.372,9.367,9.372
EURZAR,20100624,182700,9.373,9.378,9.372,9.378
EURZAR,20100624,182800,9.377,9.378,9.377,9.378
EURZAR,20100624,182900,9.378,9.380,9.377,9.377
EURZAR,20100624,183000,9.378,9.380,9.378,9.380
EURZAR,20100624,183100,9.380,9.380,9.380,9.380
EURZAR,20100624,183200,9.382,9.384,9.382,9.384
EURZAR,20100624,183300,9.384,9.385,9.383,9.383
EURZAR,20100624,183400,9.381,9.381,9.378,9.379
EURZAR,20100624,183500,9.380,9.382,9.380,9.380
EURZAR,20100624,183600,9.379,9.379,9.379,9.379
EURZAR,20100624,183700,9.379,9.379,9.375,9.377
EURZAR,20100624,183800,9.376,9.376,9.373,9.373
EURZAR,20100624,183900,9.372,9.372,9.370,9.371
EURZAR,20100624,184000,9.371,9.371,9.368,9.368
EURZAR,20100624,184100,9.368,9.368,9.367,9.367
EURZAR,20100624,184200,9.366,9.367,9.366,9.367
EURZAR,20100624,184300,9.367,9.367,9.365,9.365
EURZAR,20100624,184400,9.364,9.364,9.364,9.364
EURZAR,20100624,184500,9.364,9.365,9.364,9.365
EURZAR,20100624,184600,9.365,9.372,9.365,9.372
EURZAR,20100624,184700,9.372,9.373,9.372,9.373
EURZAR,20100624,184800,9.370,9.371,9.370,9.370
EURZAR,20100624,184900,9.366,9.367,9.362,9.367
EURZAR,20100624,185000,9.368,9.371,9.368,9.371
EURZAR,20100624,185100,9.372,9.375,9.372,9.375
EURZAR,20100624,185200,9.375,9.375,9.373,9.373
EURZAR,20100624,185300,9.373,9.375,9.373,9.375
EURZAR,20100624,185400,9.375,9.375,9.373,9.373
EURZAR,20100624,185500,9.372,9.372,9.370,9.370
EURZAR,20100624,185600,9.368,9.368,9.364,9.364
EURZAR,20100624,185700,9.364,9.364,9.364,9.364
EURZAR,20100624,185800,9.365,9.368,9.364,9.364
EURZAR,20100624,185900,9.364,9.367,9.364,9.367
EURZAR,20100624,190000,9.364,9.364,9.358,9.358
EURZAR,20100624,190100,9.357,9.358,9.355,9.355
EURZAR,20100624,190200,9.355,9.355,9.350,9.354
EURZAR,20100624,190300,9.354,9.360,9.354,9.360
EURZAR,20100624,190400,9.360,9.363,9.360,9.363
EURZAR,20100624,190500,9.364,9.368,9.364,9.368
EURZAR,20100624,190600,9.368,9.368,9.368,9.368
EURZAR,20100624,190700,9.368,9.368,9.368,9.368
EURZAR,20100624,190800,9.367,9.367,9.367,9.367
EURZAR,20100624,190900,9.367,9.367,9.364,9.364
EURZAR,20100624,191000,9.364,9.364,9.362,9.362
EURZAR,20100624,191100,9.362,9.365,9.362,9.365
EURZAR,20100624,191200,9.365,9.365,9.365,9.365
EURZAR,20100624,191300,9.366,9.366,9.366,9.366
EURZAR,20100624,191400,9.366,9.366,9.365,9.365
EURZAR,20100624,191500,9.365,9.365,9.364,9.365
EURZAR,20100624,191600,9.365,9.365,9.365,9.365
EURZAR,20100624,191700,9.364,9.364,9.360,9.360
EURZAR,20100624,191800,9.359,9.362,9.359,9.361
EURZAR,20100624,191900,9.361,9.361,9.359,9.359
EURZAR,20100624,192000,9.359,9.359,9.357,9.357
EURZAR,20100624,192100,9.357,9.357,9.356,9.356
EURZAR,20100624,192200,9.355,9.355,9.353,9.353
EURZAR,20100624,192300,9.356,9.360,9.356,9.360
EURZAR,20100624,192400,9.360,9.360,9.360,9.360
EURZAR,20100624,192500,9.360,9.360,9.359,9.359
EURZAR,20100624,192600,9.358,9.358,9.354,9.356
EURZAR,20100624,192700,9.357,9.357,9.355,9.356
EURZAR,20100624,192800,9.357,9.357,9.356,9.356
EURZAR,20100624,192900,9.356,9.358,9.356,9.358
EURZAR,20100624,193000,9.358,9.359,9.358,9.359
EURZAR,20100624,193100,9.360,9.361,9.360,9.361
EURZAR,20100624,193200,9.361,9.361,9.361,9.361
EURZAR,20100624,193300,9.361,9.361,9.361,9.361
EURZAR,20100624,193400,9.361,9.361,9.361,9.361
EURZAR,20100624,193500,9.361,9.361,9.360,9.360
EURZAR,20100624,193600,9.359,9.359,9.359,9.359
EURZAR,20100624,193700,9.359,9.359,9.359,9.359
EURZAR,20100624,193800,9.359,9.359,9.358,9.358
EURZAR,20100624,193900,9.358,9.360,9.358,9.360
EURZAR,20100624,194000,9.359,9.359,9.356,9.356
EURZAR,20100624,194100,9.356,9.356,9.356,9.356
EURZAR,20100624,194200,9.356,9.356,9.356,9.356
EURZAR,20100624,194300,9.356,9.356,9.356,9.356
EURZAR,20100624,194400,9.356,9.356,9.356,9.356
EURZAR,20100624,194500,9.356,9.356,9.356,9.356
EURZAR,20100624,194600,9.356,9.356,9.356,9.356
EURZAR,20100624,194700,9.356,9.356,9.356,9.356
EURZAR,20100624,194800,9.356,9.356,9.356,9.356
EURZAR,20100624,194900,9.356,9.356,9.356,9.356
EURZAR,20100624,195000,9.356,9.357,9.356,9.357
EURZAR,20100624,195100,9.357,9.359,9.357,9.359
EURZAR,20100624,195200,9.360,9.360,9.355,9.355
EURZAR,20100624,195300,9.355,9.355,9.352,9.352
EURZAR,20100624,195400,9.352,9.353,9.352,9.353
EURZAR,20100624,195500,9.354,9.354,9.353,9.353
EURZAR,20100624,195600,9.350,9.350,9.350,9.350
EURZAR,20100624,195700,9.349,9.350,9.348,9.350
EURZAR,20100624,195800,9.351,9.353,9.351,9.353
EURZAR,20100624,195900,9.353,9.353,9.353,9.353
EURZAR,20100624,200000,9.354,9.356,9.353,9.356
EURZAR,20100624,200100,9.356,9.359,9.356,9.356
EURZAR,20100624,200200,9.355,9.355,9.344,9.344
EURZAR,20100624,200300,9.348,9.354,9.348,9.351
EURZAR,20100624,200400,9.349,9.349,9.346,9.348
EURZAR,20100624,200500,9.350,9.352,9.350,9.351
EURZAR,20100624,200600,9.352,9.352,9.352,9.352
EURZAR,20100624,200700,9.350,9.350,9.349,9.349
EURZAR,20100624,200800,9.349,9.352,9.349,9.352
EURZAR,20100624,200900,9.352,9.352,9.352,9.352
EURZAR,20100624,201000,9.352,9.354,9.352,9.354
EURZAR,20100624,201100,9.355,9.355,9.353,9.353
EURZAR,20100624,201200,9.353,9.354,9.353,9.354
EURZAR,20100624,201300,9.353,9.353,9.353,9.353
EURZAR,20100624,201400,9.353,9.353,9.352,9.352
EURZAR,20100624,201500,9.351,9.352,9.350,9.352
EURZAR,20100624,201600,9.351,9.351,9.351,9.351
EURZAR,20100624,201700,9.352,9.353,9.352,9.352
EURZAR,20100624,201800,9.352,9.352,9.352,9.352
EURZAR,20100624,201900,9.353,9.353,9.352,9.352
EURZAR,20100624,202000,9.351,9.351,9.348,9.348
EURZAR,20100624,202100,9.347,9.353,9.347,9.353
EURZAR,20100624,202200,9.354,9.356,9.354,9.356
EURZAR,20100624,202300,9.356,9.357,9.356,9.356
EURZAR,20100624,202400,9.356,9.356,9.356,9.356
EURZAR,20100624,202500,9.357,9.358,9.357,9.358
EURZAR,20100624,202600,9.359,9.360,9.359,9.359
EURZAR,20100624,202700,9.358,9.358,9.358,9.358
EURZAR,20100624,202800,9.358,9.358,9.358,9.358
EURZAR,20100624,202900,9.358,9.358,9.356,9.356
EURZAR,20100624,203000,9.355,9.356,9.355,9.356
EURZAR,20100624,203100,9.356,9.356,9.355,9.355
EURZAR,20100624,203200,9.354,9.354,9.354,9.354
EURZAR,20100624,203300,9.353,9.354,9.353,9.354
EURZAR,20100624,203400,9.353,9.355,9.353,9.355
EURZAR,20100624,203500,9.354,9.354,9.354,9.354
EURZAR,20100624,203600,9.353,9.353,9.353,9.353
EURZAR,20100624,203700,9.353,9.353,9.352,9.352
EURZAR,20100624,203800,9.353,9.356,9.353,9.356
EURZAR,20100624,203900,9.357,9.359,9.357,9.359
EURZAR,20100624,204000,9.359,9.359,9.359,9.359
EURZAR,20100624,204100,9.359,9.359,9.358,9.358
EURZAR,20100624,204200,9.358,9.358,9.357,9.357
EURZAR,20100624,204300,9.356,9.357,9.356,9.356
EURZAR,20100624,204400,9.355,9.355,9.354,9.354
EURZAR,20100624,204500,9.353,9.353,9.352,9.352
EURZAR,20100624,204600,9.352,9.355,9.352,9.355
EURZAR,20100624,204700,9.356,9.357,9.354,9.357
EURZAR,20100624,204800,9.357,9.360,9.357,9.360
EURZAR,20100624,204900,9.359,9.359,9.357,9.357
EURZAR,20100624,205000,9.356,9.362,9.356,9.362
EURZAR,20100624,205100,9.363,9.365,9.363,9.365
EURZAR,20100624,205200,9.364,9.365,9.364,9.365
EURZAR,20100624,205300,9.365,9.367,9.365,9.367
EURZAR,20100624,205400,9.366,9.367,9.366,9.367
EURZAR,20100624,205500,9.368,9.368,9.368,9.368
EURZAR,20100624,205600,9.368,9.368,9.368,9.368
EURZAR,20100624,205700,9.369,9.369,9.368,9.368
EURZAR,20100624,205800,9.368,9.370,9.368,9.370
EURZAR,20100624,205900,9.369,9.369,9.367,9.367
EURZAR,20100624,210000,9.367,9.370,9.367,9.370
EURZAR,20100624,210100,9.368,9.368,9.368,9.368
EURZAR,20100624,210200,9.367,9.367,9.367,9.367
EURZAR,20100624,210300,9.367,9.367,9.365,9.365
EURZAR,20100624,210400,9.365,9.367,9.365,9.367
EURZAR,20100624,210500,9.366,9.367,9.366,9.367
EURZAR,20100624,210600,9.368,9.371,9.368,9.371
EURZAR,20100624,210700,9.370,9.371,9.370,9.371
EURZAR,20100624,210800,9.371,9.371,9.370,9.370
EURZAR,20100624,210900,9.369,9.369,9.366,9.366
EURZAR,20100624,211000,9.366,9.366,9.366,9.366
EURZAR,20100624,211100,9.367,9.369,9.367,9.369
EURZAR,20100624,211200,9.369,9.370,9.369,9.370
EURZAR,20100624,211300,9.371,9.371,9.370,9.371
EURZAR,20100624,211400,9.372,9.383,9.372,9.382
EURZAR,20100624,211500,9.381,9.381,9.380,9.380
EURZAR,20100624,211600,9.381,9.381,9.380,9.381
EURZAR,20100624,211700,9.381,9.383,9.381,9.383
EURZAR,20100624,211800,9.383,9.383,9.381,9.381
EURZAR,20100624,211900,9.380,9.381,9.380,9.381
EURZAR,20100624,212000,9.382,9.385,9.382,9.384
EURZAR,20100624,212100,9.384,9.384,9.375,9.375
EURZAR,20100624,212200,9.372,9.372,9.368,9.369
EURZAR,20100624,212300,9.374,9.376,9.374,9.376
EURZAR,20100624,212400,9.376,9.377,9.376,9.377
EURZAR,20100624,212500,9.377,9.377,9.377,9.377
EURZAR,20100624,212600,9.377,9.377,9.377,9.377
EURZAR,20100624,212700,9.377,9.378,9.377,9.378
EURZAR,20100624,212800,9.378,9.378,9.378,9.378
EURZAR,20100624,212900,9.378,9.380,9.378,9.380
EURZAR,20100624,213000,9.379,9.380,9.379,9.380
EURZAR,20100624,213100,9.379,9.379,9.378,9.378
EURZAR,20100624,213200,9.378,9.378,9.378,9.378
EURZAR,20100624,213300,9.378,9.378,9.378,9.378
EURZAR,20100624,213400,9.378,9.378,9.377,9.377
EURZAR,20100624,213500,9.378,9.380,9.378,9.380
EURZAR,20100624,213600,9.381,9.382,9.381,9.382
EURZAR,20100624,213700,9.380,9.380,9.378,9.378
EURZAR,20100624,213800,9.378,9.378,9.378,9.378
EURZAR,20100624,213900,9.378,9.378,9.378,9.378
EURZAR,20100624,214000,9.378,9.378,9.378,9.378
EURZAR,20100624,214100,9.377,9.377,9.376,9.376
EURZAR,20100624,214200,9.376,9.376,9.374,9.374
EURZAR,20100624,214300,9.375,9.377,9.375,9.377
EURZAR,20100624,214400,9.378,9.378,9.378,9.378
EURZAR,20100624,214500,9.378,9.378,9.378,9.378
EURZAR,20100624,214600,9.379,9.381,9.377,9.381
EURZAR,20100624,214700,9.382,9.382,9.382,9.382
EURZAR,20100624,214800,9.384,9.384,9.384,9.384
EURZAR,20100624,214900,9.385,9.385,9.385,9.385
EURZAR,20100624,215000,9.385,9.385,9.384,9.384
EURZAR,20100624,215100,9.384,9.386,9.384,9.386
EURZAR,20100624,215200,9.386,9.387,9.385,9.385
EURZAR,20100624,215300,9.385,9.385,9.385,9.385
EURZAR,20100624,215400,9.384,9.384,9.381,9.381
EURZAR,20100624,215500,9.381,9.381,9.380,9.380
EURZAR,20100624,215600,9.380,9.382,9.380,9.382
EURZAR,20100624,215700,9.382,9.382,9.382,9.382
EURZAR,20100624,215800,9.381,9.381,9.381,9.381
EURZAR,20100624,215900,9.381,9.381,9.381,9.381
EURZAR,20100624,220000,9.381,9.381,9.381,9.381
EURZAR,20100624,220100,9.381,9.382,9.381,9.382
EURZAR,20100624,220200,9.382,9.383,9.382,9.383
EURZAR,20100624,220300,9.383,9.383,9.383,9.383
EURZAR,20100624,220400,9.383,9.383,9.382,9.382
EURZAR,20100624,220500,9.382,9.382,9.382,9.382
EURZAR,20100624,220600,9.382,9.382,9.382,9.382
EURZAR,20100624,220700,9.381,9.381,9.380,9.380
EURZAR,20100624,220800,9.380,9.380,9.379,9.379
EURZAR,20100624,220900,9.379,9.379,9.378,9.378
EURZAR,20100624,221000,9.378,9.378,9.378,9.378
EURZAR,20100624,221100,9.378,9.378,9.378,9.378
EURZAR,20100624,221200,9.378,9.378,9.378,9.378
EURZAR,20100624,221300,9.378,9.378,9.378,9.378
EURZAR,20100624,221400,9.378,9.378,9.375,9.375
EURZAR,20100624,221500,9.376,9.376,9.376,9.376
EURZAR,20100624,221600,9.376,9.377,9.376,9.377
EURZAR,20100624,221700,9.377,9.377,9.377,9.377
EURZAR,20100624,221800,9.377,9.377,9.377,9.377
EURZAR,20100624,221900,9.377,9.377,9.377,9.377
EURZAR,20100624,222000,9.376,9.377,9.376,9.377
EURZAR,20100624,222100,9.377,9.377,9.377,9.377
EURZAR,20100624,222200,9.376,9.376,9.376,9.376
EURZAR,20100624,222300,9.376,9.376,9.376,9.376
EURZAR,20100624,222400,9.376,9.377,9.376,9.376
EURZAR,20100624,222500,9.375,9.376,9.375,9.376
EURZAR,20100624,222600,9.377,9.377,9.375,9.376
EURZAR,20100624,222700,9.376,9.379,9.376,9.379
EURZAR,20100624,222800,9.381,9.381,9.376,9.376
EURZAR,20100624,222900,9.374,9.374,9.370,9.373
EURZAR,20100624,223000,9.373,9.382,9.373,9.382
EURZAR,20100624,223100,9.387,9.389,9.387,9.389
EURZAR,20100624,223200,9.388,9.389,9.388,9.389
EURZAR,20100624,223300,9.389,9.389,9.388,9.388
EURZAR,20100624,223400,9.388,9.388,9.387,9.387
EURZAR,20100624,223500,9.388,9.391,9.388,9.391
EURZAR,20100624,223600,9.391,9.391,9.389,9.389
EURZAR,20100624,223700,9.389,9.389,9.388,9.388
EURZAR,20100624,223800,9.388,9.388,9.386,9.386
EURZAR,20100624,223900,9.385,9.385,9.385,9.385
EURZAR,20100624,224000,9.385,9.388,9.385,9.388
EURZAR,20100624,224100,9.388,9.388,9.388,9.388
EURZAR,20100624,224200,9.385,9.385,9.385,9.385
EURZAR,20100624,224300,9.384,9.384,9.382,9.382
EURZAR,20100624,224400,9.382,9.382,9.381,9.381
EURZAR,20100624,224500,9.381,9.381,9.380,9.380
EURZAR,20100624,224600,9.380,9.382,9.380,9.382
EURZAR,20100624,224700,9.382,9.382,9.381,9.381
EURZAR,20100624,224800,9.381,9.381,9.380,9.380
EURZAR,20100624,224900,9.380,9.380,9.380,9.380
EURZAR,20100624,225000,9.380,9.380,9.379,9.379
EURZAR,20100624,225100,9.377,9.377,9.377,9.377
EURZAR,20100624,225200,9.377,9.377,9.377,9.377
EURZAR,20100624,225300,9.377,9.378,9.377,9.378
EURZAR,20100624,225400,9.378,9.380,9.377,9.380
EURZAR,20100624,225500,9.381,9.381,9.381,9.381
EURZAR,20100624,225600,9.380,9.380,9.380,9.380
EURZAR,20100624,225700,9.381,9.381,9.378,9.378
EURZAR,20100624,225800,9.381,9.383,9.381,9.383
EURZAR,20100624,225900,9.383,9.383,9.381,9.381
EURZAR,20100624,230000,9.381,9.381,9.381,9.381
EURZAR,20100624,230100,9.381,9.382,9.381,9.381
EURZAR,20100624,230200,9.381,9.381,9.381,9.381
EURZAR,20100624,230300,9.380,9.381,9.380,9.381
EURZAR,20100624,230400,9.381,9.383,9.381,9.383
EURZAR,20100624,230500,9.384,9.385,9.384,9.385
EURZAR,20100624,230600,9.385,9.385,9.385,9.385
EURZAR,20100624,230700,9.385,9.392,9.385,9.392
EURZAR,20100624,230800,9.394,9.401,9.394,9.401
EURZAR,20100624,230900,9.401,9.401,9.399,9.399
EURZAR,20100624,231000,9.399,9.400,9.399,9.400
EURZAR,20100624,231100,9.400,9.402,9.400,9.402
EURZAR,20100624,231200,9.402,9.402,9.397,9.397
EURZAR,20100624,231300,9.395,9.397,9.395,9.396
EURZAR,20100624,231400,9.397,9.397,9.396,9.396
EURZAR,20100624,231500,9.395,9.395,9.394,9.394
EURZAR,20100624,231600,9.394,9.394,9.390,9.390
EURZAR,20100624,231700,9.390,9.390,9.387,9.387
EURZAR,20100624,231800,9.386,9.386,9.385,9.385
EURZAR,20100624,231900,9.385,9.385,9.380,9.381
EURZAR,20100624,232000,9.381,9.381,9.372,9.375
EURZAR,20100624,232100,9.375,9.375,9.366,9.366
EURZAR,20100624,232200,9.366,9.367,9.366,9.367
EURZAR,20100624,232300,9.359,9.359,9.358,9.358
EURZAR,20100624,232400,9.351,9.378,9.351,9.378
EURZAR,20100624,232500,9.378,9.378,9.375,9.375
EURZAR,20100624,232600,9.374,9.374,9.371,9.371
EURZAR,20100624,232700,9.373,9.378,9.373,9.378
EURZAR,20100624,232800,9.378,9.378,9.374,9.374
EURZAR,20100624,232900,9.372,9.372,9.372,9.372
EURZAR,20100624,233000,9.372,9.372,9.372,9.372
EURZAR,20100624,233100,9.373,9.373,9.372,9.372
EURZAR,20100624,233200,9.372,9.372,9.372,9.372
EURZAR,20100624,233300,9.372,9.372,9.371,9.371
EURZAR,20100624,233400,9.372,9.372,9.372,9.372
EURZAR,20100624,233500,9.372,9.372,9.372,9.372
EURZAR,20100624,233600,9.372,9.372,9.372,9.372
EURZAR,20100624,233700,9.372,9.377,9.372,9.376
EURZAR,20100624,233800,9.375,9.375,9.373,9.373
EURZAR,20100624,233900,9.373,9.373,9.372,9.372
EURZAR,20100624,234000,9.372,9.372,9.372,9.372
EURZAR,20100624,234100,9.372,9.372,9.371,9.371
EURZAR,20100624,234200,9.371,9.371,9.371,9.371
EURZAR,20100624,234300,9.371,9.371,9.371,9.371
EURZAR,20100624,234400,9.371,9.371,9.371,9.371
EURZAR,20100624,234500,9.372,9.372,9.370,9.370
EURZAR,20100624,234600,9.370,9.370,9.370,9.370
EURZAR,20100624,234700,9.370,9.370,9.369,9.369
EURZAR,20100624,234800,9.369,9.369,9.369,9.369
EURZAR,20100624,234900,9.369,9.370,9.369,9.370
EURZAR,20100624,235000,9.370,9.370,9.370,9.370
EURZAR,20100624,235100,9.370,9.370,9.370,9.370
EURZAR,20100624,235200,9.370,9.371,9.370,9.371
EURZAR,20100624,235300,9.371,9.371,9.371,9.371
EURZAR,20100624,235400,9.371,9.372,9.371,9.372
EURZAR,20100624,235500,9.371,9.371,9.371,9.371
EURZAR,20100624,235600,9.371,9.371,9.371,9.371
EURZAR,20100624,235700,9.371,9.372,9.371,9.372
EURZAR,20100624,235800,9.372,9.372,9.372,9.372
EURZAR,20100624,235900,9.372,9.375,9.372,9.375
EURZAR,20100625,000000,9.373,9.373,9.373,9.373
XAUEUR,20100624,000100,1004.1,1004.4,1004.1,1004.4
XAUEUR,20100624,000200,1004.5,1004.5,1004.4,1004.4
XAUEUR,20100624,000300,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100624,000400,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100624,000600,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100624,000700,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,000800,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,000900,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100624,001000,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,001100,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,001200,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100624,001500,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100624,001600,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100624,001700,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100624,002000,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100624,002100,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100624,002300,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100624,002500,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100624,002600,1004.6,1004.6,1004.5,1004.6
XAUEUR,20100624,002700,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,002800,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100624,002900,1004.4,1004.4,1004.2,1004.2
XAUEUR,20100624,003000,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100624,003100,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100624,003200,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100624,003300,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100624,003400,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,003600,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100624,003800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,004300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,004500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100624,004900,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,005400,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,005700,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100624,005800,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100624,010000,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100624,010200,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100624,010700,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,010900,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,011000,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,011100,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,011300,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100624,011400,1004.6,1004.6,1004.4,1004.4
XAUEUR,20100624,011500,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100624,011600,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,011700,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100624,011800,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100624,011900,1004.6,1004.7,1004.6,1004.6
XAUEUR,20100624,012000,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100624,012100,1004.5,1004.5,1004.4,1004.4
XAUEUR,20100624,012200,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100624,012400,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,012500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100624,012600,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,012700,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100624,012800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,012900,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100624,013000,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,013100,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100624,013200,1003.9,1004.3,1003.9,1004.3
XAUEUR,20100624,013300,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100624,013400,1004.7,1004.9,1004.7,1004.7
XAUEUR,20100624,013600,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,013700,1004.5,1004.8,1004.5,1004.8
XAUEUR,20100624,013800,1004.9,1005.2,1004.9,1005.2
XAUEUR,20100624,013900,1005.1,1005.1,1005.0,1005.1
XAUEUR,20100624,014000,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100624,014100,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100624,014200,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100624,014300,1005.0,1005.4,1005.0,1005.4
XAUEUR,20100624,014400,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100624,014500,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100624,014600,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100624,014700,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100624,014800,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100624,014900,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100624,015000,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100624,015100,1005.3,1005.3,1005.0,1005.0
XAUEUR,20100624,015200,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100624,015300,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100624,015400,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100624,015700,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,015800,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100624,015900,1004.8,1005.1,1004.8,1005.1
XAUEUR,20100624,020000,1005.2,1005.5,1005.2,1005.5
XAUEUR,20100624,020100,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100624,020200,1005.5,1005.5,1005.2,1005.2
XAUEUR,20100624,020300,1005.1,1005.1,1004.8,1004.8
XAUEUR,20100624,020400,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100624,020500,1004.5,1004.5,1004.1,1004.1
XAUEUR,20100624,020600,1004.0,1004.1,1004.0,1004.1
XAUEUR,20100624,020700,1004.2,1004.2,1003.7,1003.7
XAUEUR,20100624,020800,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,020900,1004.0,1004.0,1003.8,1003.8
XAUEUR,20100624,021000,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100624,021100,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100624,021200,1003.9,1004.0,1003.9,1003.9
XAUEUR,20100624,021300,1003.8,1003.8,1003.7,1003.7
XAUEUR,20100624,021400,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100624,021500,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100624,021800,1003.6,1003.8,1003.6,1003.7
XAUEUR,20100624,021900,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100624,022000,1003.6,1003.6,1003.3,1003.3
XAUEUR,20100624,022100,1003.2,1003.2,1003.1,1003.1
XAUEUR,20100624,022200,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100624,022300,1002.7,1003.2,1002.7,1003.2
XAUEUR,20100624,022400,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100624,022500,1003.3,1003.5,1003.3,1003.5
XAUEUR,20100624,022600,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100624,022700,1003.2,1003.2,1003.0,1003.0
XAUEUR,20100624,022800,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100624,022900,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100624,023000,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100624,023100,1003.1,1003.3,1003.1,1003.2
XAUEUR,20100624,023200,1003.1,1003.1,1002.9,1002.9
XAUEUR,20100624,023300,1002.8,1002.8,1002.7,1002.7
XAUEUR,20100624,023400,1002.6,1002.6,1002.4,1002.4
XAUEUR,20100624,023500,1002.3,1002.5,1002.2,1002.2
XAUEUR,20100624,023600,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,023700,1002.1,1002.3,1002.1,1002.2
XAUEUR,20100624,023800,1002.0,1002.2,1001.9,1001.9
XAUEUR,20100624,023900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,024100,1001.6,1001.6,1001.5,1001.5
XAUEUR,20100624,024400,1001.3,1001.3,1001.1,1001.1
XAUEUR,20100624,024500,1001.2,1001.2,1001.0,1001.0
XAUEUR,20100624,024600,1000.9,1001.0,1000.8,1001.0
XAUEUR,20100624,024800,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,024900,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,025000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,025100,1000.9,1001.2,1000.9,1001.2
XAUEUR,20100624,025200,1001.3,1001.3,1001.2,1001.2
XAUEUR,20100624,025300,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100624,025400,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,025500,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100624,025600,1001.2,1001.2,1000.9,1000.9
XAUEUR,20100624,025700,1001.1,1001.2,1001.1,1001.1
XAUEUR,20100624,025800,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,025900,1001.3,1001.4,1001.1,1001.1
XAUEUR,20100624,030000,1001.2,1001.3,1001.1,1001.1
XAUEUR,20100624,030100,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,030200,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100624,030300,1000.9,1000.9,1000.5,1000.5
XAUEUR,20100624,030400,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100624,030600,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100624,030700,1000.6,1000.6,1000.5,1000.6
XAUEUR,20100624,030800,1000.7,1001.5,1000.7,1001.5
XAUEUR,20100624,030900,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100624,031100,1001.6,1001.6,1001.6,1001.6
XAUEUR,20100624,031200,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,031300,1001.6,1001.6,1001.4,1001.6
XAUEUR,20100624,031400,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100624,031500,1001.7,1001.8,1001.7,1001.7
XAUEUR,20100624,031600,1001.8,1001.9,1001.8,1001.9
XAUEUR,20100624,031700,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,031800,1001.9,1001.9,1001.3,1001.3
XAUEUR,20100624,032000,1001.5,1001.5,1001.3,1001.3
XAUEUR,20100624,032100,1001.2,1001.3,1001.2,1001.3
XAUEUR,20100624,032200,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100624,032300,1001.6,1001.6,1001.5,1001.5
XAUEUR,20100624,032400,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,032500,1001.8,1002.0,1001.8,1001.9
XAUEUR,20100624,032600,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,032700,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,032800,1001.9,1001.9,1001.7,1001.7
XAUEUR,20100624,032900,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,033000,1001.6,1002.0,1001.6,1002.0
XAUEUR,20100624,033100,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,033200,1002.1,1002.1,1002.1,1002.1
XAUEUR,20100624,033300,1002.0,1002.0,1001.9,1001.9
XAUEUR,20100624,033500,1001.8,1001.8,1001.7,1001.8
XAUEUR,20100624,033600,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,033700,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,033800,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100624,033900,1001.5,1001.5,1001.4,1001.4
XAUEUR,20100624,034000,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,034100,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100624,034200,1001.3,1001.4,1001.3,1001.4
XAUEUR,20100624,034300,1001.5,1001.6,1001.5,1001.6
XAUEUR,20100624,034400,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,034500,1001.4,1001.4,1001.3,1001.3
XAUEUR,20100624,034600,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100624,034700,1001.5,1001.6,1001.5,1001.5
XAUEUR,20100624,035000,1001.6,1001.7,1001.6,1001.7
XAUEUR,20100624,035100,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,035200,1001.4,1001.4,1001.3,1001.4
XAUEUR,20100624,035300,1001.5,1001.7,1001.5,1001.7
XAUEUR,20100624,035400,1001.6,1001.6,1001.5,1001.5
XAUEUR,20100624,035600,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100624,035700,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100624,035900,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,040000,1001.3,1001.4,1001.3,1001.4
XAUEUR,20100624,040100,1001.6,1001.6,1001.6,1001.6
XAUEUR,20100624,040200,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,040300,1001.4,1001.4,1001.2,1001.2
XAUEUR,20100624,040400,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100624,040500,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,040700,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100624,040800,1001.0,1001.0,1000.8,1000.8
XAUEUR,20100624,040900,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,041000,1001.0,1001.1,1001.0,1001.1
XAUEUR,20100624,041200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,041700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,042100,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100624,042200,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100624,042300,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100624,042400,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,042500,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100624,042600,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100624,042700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,042800,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100624,042900,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100624,043400,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100624,043500,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,043600,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100624,043700,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,043800,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100624,043900,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,044000,1000.9,1001.0,1000.9,1000.9
XAUEUR,20100624,044100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,044600,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,044900,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100624,045100,1000.3,1000.4,1000.3,1000.4
XAUEUR,20100624,045200,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100624,045400,1000.4,1000.4,1000.3,1000.3
XAUEUR,20100624,045600,1000.2,1000.2,1000.2,1000.2
XAUEUR,20100624,045700,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100624,045800,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100624,045900,1000.6,1000.7,1000.6,1000.6
XAUEUR,20100624,050000,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100624,050200,1000.6,1000.7,1000.6,1000.7
XAUEUR,20100624,050300,1000.8,1000.8,1000.6,1000.6
XAUEUR,20100624,050400,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100624,050500,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100624,050700,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,050800,1000.8,1000.8,1000.7,1000.7
XAUEUR,20100624,050900,1000.6,1000.6,1000.5,1000.6
XAUEUR,20100624,051000,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100624,051400,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100624,051500,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,051800,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,051900,1001.0,1001.1,1001.0,1001.1
XAUEUR,20100624,052000,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,052200,1001.0,1001.1,1001.0,1001.1
XAUEUR,20100624,052300,1001.2,1001.2,1001.1,1001.1
XAUEUR,20100624,052500,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100624,052600,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,052700,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100624,052800,1000.8,1000.9,1000.8,1000.9
XAUEUR,20100624,052900,1001.0,1001.0,1000.9,1000.9
XAUEUR,20100624,053100,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100624,053200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,053300,1001.3,1001.3,1001.2,1001.2
XAUEUR,20100624,053600,1001.1,1001.1,1001.0,1001.0
XAUEUR,20100624,053800,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,054000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100624,054400,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,054500,1001.3,1001.6,1001.3,1001.6
XAUEUR,20100624,054600,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,054700,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,054800,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,054900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,055000,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,055100,1001.7,1001.7,1001.5,1001.7
XAUEUR,20100624,055200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,055400,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,055600,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100624,055700,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100624,055800,1001.9,1001.9,1001.8,1001.8
XAUEUR,20100624,055900,1001.9,1002.2,1001.9,1002.2
XAUEUR,20100624,060000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100624,060100,1002.2,1002.3,1002.2,1002.3
XAUEUR,20100624,060200,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,060300,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,060400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,060500,1002.3,1002.5,1002.3,1002.5
XAUEUR,20100624,060700,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,060800,1002.5,1002.7,1002.5,1002.7
XAUEUR,20100624,060900,1002.6,1002.6,1002.5,1002.5
XAUEUR,20100624,061000,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,061100,1002.8,1002.8,1002.7,1002.7
XAUEUR,20100624,061300,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100624,061600,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100624,061700,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,061800,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100624,062000,1002.7,1002.7,1002.6,1002.6
XAUEUR,20100624,062100,1002.5,1002.5,1002.2,1002.2
XAUEUR,20100624,062200,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,062300,1001.9,1001.9,1001.3,1001.3
XAUEUR,20100624,062400,1001.4,1002.0,1001.4,1002.0
XAUEUR,20100624,062800,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100624,062900,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,063100,1002.2,1002.4,1002.2,1002.4
XAUEUR,20100624,063200,1002.5,1003.1,1002.5,1003.0
XAUEUR,20100624,063300,1002.9,1002.9,1002.7,1002.7
XAUEUR,20100624,063400,1002.8,1003.0,1002.8,1003.0
XAUEUR,20100624,063500,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100624,063800,1002.7,1002.7,1002.6,1002.6
XAUEUR,20100624,064000,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100624,064200,1002.4,1002.4,1002.4,1002.4
XAUEUR,20100624,064300,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100624,064400,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100624,064500,1002.4,1002.5,1002.4,1002.4
XAUEUR,20100624,064600,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100624,064700,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100624,064800,1002.1,1002.1,1001.9,1001.9
XAUEUR,20100624,064900,1001.8,1001.8,1001.7,1001.7
XAUEUR,20100624,065000,1001.8,1001.8,1001.7,1001.7
XAUEUR,20100624,065100,1001.6,1001.6,1001.6,1001.6
XAUEUR,20100624,065300,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,065400,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,065600,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,070100,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,070300,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,070400,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100624,070500,1002.4,1002.5,1002.4,1002.5
XAUEUR,20100624,070700,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,070800,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100624,070900,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100624,071000,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100624,071100,1002.8,1002.8,1002.7,1002.7
XAUEUR,20100624,071200,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,071300,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100624,071500,1002.6,1002.8,1002.6,1002.8
XAUEUR,20100624,071900,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100624,072000,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100624,072300,1002.7,1002.7,1002.6,1002.6
XAUEUR,20100624,072500,1002.7,1002.7,1002.5,1002.5
XAUEUR,20100624,072700,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,072800,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,073000,1002.1,1002.1,1002.1,1002.1
XAUEUR,20100624,073100,1002.0,1002.2,1002.0,1002.1
XAUEUR,20100624,073200,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,073600,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100624,073700,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,073800,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,074300,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,074400,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,074500,1001.9,1001.9,1001.7,1001.7
XAUEUR,20100624,074600,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,074700,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,074800,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,074900,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100624,075100,1002.1,1002.1,1002.1,1002.1
XAUEUR,20100624,075300,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,075700,1002.0,1002.0,1002.0,1002.0
XAUEUR,20100624,075800,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,080000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100624,080100,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100624,080200,1002.1,1002.1,1001.9,1001.9
XAUEUR,20100624,080300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100624,080400,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100624,080500,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100624,080600,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100624,080700,1001.4,1001.4,1001.2,1001.2
XAUEUR,20100624,080800,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100624,081100,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,081200,1001.3,1001.3,1001.2,1001.3
XAUEUR,20100624,081400,1001.2,1001.4,1001.2,1001.4
XAUEUR,20100624,081500,1001.5,1001.6,1001.5,1001.6
XAUEUR,20100624,081600,1001.7,1001.7,1001.3,1001.3
XAUEUR,20100624,081700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,081900,1001.4,1001.4,1001.4,1001.4
XAUEUR,20100624,082000,1001.5,1001.5,1001.4,1001.4
XAUEUR,20100624,082100,1001.5,1001.5,1001.2,1001.3
XAUEUR,20100624,082200,1001.4,1001.5,1001.4,1001.5
XAUEUR,20100624,082300,1001.4,1001.4,1001.3,1001.3
XAUEUR,20100624,082400,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,082500,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100624,082700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100624,082800,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100624,082900,1001.0,1001.0,1000.9,1000.9
XAUEUR,20100624,083000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,083100,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100624,083200,1001.2,1001.4,1001.2,1001.4
XAUEUR,20100624,083300,1001.5,1001.7,1001.5,1001.5
XAUEUR,20100624,083400,1001.4,1001.4,1000.7,1000.7
XAUEUR,20100624,083500,1000.5,1001.1,1000.5,1001.1
XAUEUR,20100624,083600,1001.2,1001.2,1001.0,1001.0
XAUEUR,20100624,083700,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100624,083800,1001.1,1001.1,1000.8,1000.8
XAUEUR,20100624,083900,1000.7,1000.7,1000.4,1000.4
XAUEUR,20100624,084000,1000.6,1000.7,1000.6,1000.6
XAUEUR,20100624,084100,1000.5,1000.7,1000.5,1000.6
XAUEUR,20100624,084200,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100624,084300,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100624,084500,1000.2,1000.5,1000.2,1000.5
XAUEUR,20100624,084700,1000.6,1000.6,1000.6,1000.6
XAUEUR,20100624,084800,1000.7,1001.0,1000.7,1001.0
XAUEUR,20100624,084900,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100624,085100,1000.7,1000.7,1000.3,1000.3
XAUEUR,20100624,085200,1000.4,1000.6,1000.4,1000.6
XAUEUR,20100624,085300,1000.5,1000.6,1000.5,1000.6
XAUEUR,20100624,085400,1000.7,1001.2,1000.7,1001.2
XAUEUR,20100624,085800,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100624,085900,1001.6,1001.8,1001.6,1001.8
XAUEUR,20100624,090000,1001.7,1001.7,1001.6,1001.6
XAUEUR,20100624,090100,1001.5,1001.5,1001.2,1001.2
XAUEUR,20100624,090200,1001.0,1001.0,1000.7,1000.7
XAUEUR,20100624,090300,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100624,090400,1000.7,1000.7,1000.3,1000.3
XAUEUR,20100624,090500,1000.2,1000.2,999.8,999.8
XAUEUR,20100624,090600,999.6,1000.0,999.6,1000.0
XAUEUR,20100624,090800,999.8,999.8,999.8,999.8
XAUEUR,20100624,090900,999.7,999.7,999.3,999.3
XAUEUR,20100624,091000,999.2,999.2,999.0,999.2
XAUEUR,20100624,091100,999.1,999.1,999.0,999.0
XAUEUR,20100624,091200,999.1,999.3,999.1,999.3
XAUEUR,20100624,091300,999.4,999.4,999.2,999.2
XAUEUR,20100624,091400,999.3,999.3,999.0,999.0
XAUEUR,20100624,091500,998.9,999.0,998.8,998.8
XAUEUR,20100624,091600,998.7,998.7,998.5,998.5
XAUEUR,20100624,091700,998.4,998.8,998.4,998.8
XAUEUR,20100624,091800,998.9,999.0,998.8,999.0
XAUEUR,20100624,091900,998.9,998.9,998.6,998.7
XAUEUR,20100624,092000,998.8,999.0,998.8,999.0
XAUEUR,20100624,092100,998.8,998.8,998.7,998.7
XAUEUR,20100624,092200,998.8,998.8,998.8,998.8
XAUEUR,20100624,092300,998.9,999.3,998.9,999.3
XAUEUR,20100624,092500,999.5,999.7,999.5,999.7
XAUEUR,20100624,092600,999.8,999.8,999.2,999.2
XAUEUR,20100624,092800,999.3,999.4,999.3,999.4
XAUEUR,20100624,092900,999.7,999.8,999.7,999.8
XAUEUR,20100624,093100,999.7,999.7,999.7,999.7
XAUEUR,20100624,093200,999.8,1000.0,999.8,999.9
XAUEUR,20100624,093300,999.8,999.8,999.2,999.2
XAUEUR,20100624,093400,999.1,999.2,998.8,998.8
XAUEUR,20100624,093500,998.7,998.7,997.3,997.5
XAUEUR,20100624,093600,997.6,997.6,997.5,997.6
XAUEUR,20100624,093700,997.7,998.1,997.7,998.1
XAUEUR,20100624,093800,997.9,997.9,997.9,997.9
XAUEUR,20100624,093900,998.0,998.2,997.8,998.2
XAUEUR,20100624,094000,998.3,998.4,998.3,998.4
XAUEUR,20100624,094100,998.6,999.0,998.6,999.0
XAUEUR,20100624,094200,999.1,999.2,999.1,999.2
XAUEUR,20100624,094300,999.3,999.3,999.3,999.3
XAUEUR,20100624,094400,999.4,999.6,999.4,999.6
XAUEUR,20100624,094500,999.7,999.7,999.2,999.2
XAUEUR,20100624,094600,999.3,999.5,999.3,999.4
XAUEUR,20100624,094700,999.5,999.9,999.5,999.9
XAUEUR,20100624,094800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100624,094900,999.9,1000.5,999.9,1000.5
XAUEUR,20100624,095000,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100624,095100,1000.5,1000.8,1000.5,1000.8
XAUEUR,20100624,095200,1000.9,1001.4,1000.9,1001.4
XAUEUR,20100624,095300,1001.5,1001.6,1001.2,1001.3
XAUEUR,20100624,095400,1001.2,1001.2,1001.1,1001.1
XAUEUR,20100624,095500,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100624,095600,1001.0,1001.0,1000.8,1000.8
XAUEUR,20100624,095700,1000.9,1001.1,1000.8,1001.1
XAUEUR,20100624,095800,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100624,100000,1001.3,1001.6,1001.3,1001.6
XAUEUR,20100624,100100,1001.7,1002.0,1001.7,1002.0
XAUEUR,20100624,100200,1002.1,1002.5,1002.1,1002.5
XAUEUR,20100624,100300,1002.4,1002.4,1002.0,1002.0
XAUEUR,20100624,100400,1001.9,1002.0,1001.8,1002.0
XAUEUR,20100624,100500,1002.1,1002.4,1002.1,1002.4
XAUEUR,20100624,100600,1002.5,1003.0,1002.5,1003.0
XAUEUR,20100624,100700,1002.9,1003.0,1002.8,1003.0
XAUEUR,20100624,100800,1002.9,1002.9,1002.6,1002.6
XAUEUR,20100624,100900,1002.4,1002.4,1002.0,1002.0
XAUEUR,20100624,101000,1002.1,1002.4,1002.1,1002.3
XAUEUR,20100624,101100,1002.2,1002.2,1002.0,1002.0
XAUEUR,20100624,101200,1001.9,1001.9,1001.6,1001.6
XAUEUR,20100624,101300,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100624,101500,1001.6,1001.9,1001.6,1001.9
XAUEUR,20100624,101600,1002.0,1002.2,1002.0,1002.2
XAUEUR,20100624,101700,1002.1,1002.1,1002.0,1002.0
XAUEUR,20100624,101800,1002.2,1002.3,1002.2,1002.3
XAUEUR,20100624,101900,1002.2,1002.4,1002.2,1002.4
XAUEUR,20100624,102000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100624,102100,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100624,102200,1002.6,1002.7,1002.6,1002.7
XAUEUR,20100624,102300,1002.6,1002.6,1002.5,1002.5
XAUEUR,20100624,102700,1002.4,1002.4,1002.3,1002.4
XAUEUR,20100624,102800,1002.5,1003.2,1002.5,1003.2
XAUEUR,20100624,102900,1003.3,1003.4,1003.3,1003.3
XAUEUR,20100624,103000,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100624,103100,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100624,103200,1003.0,1003.0,1002.8,1002.9
XAUEUR,20100624,103300,1002.8,1002.8,1002.7,1002.7
XAUEUR,20100624,103400,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100624,103500,1002.9,1003.4,1002.9,1003.3
XAUEUR,20100624,103600,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100624,103700,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100624,103800,1003.9,1004.2,1003.9,1003.9
XAUEUR,20100624,103900,1003.8,1004.3,1003.8,1004.3
XAUEUR,20100624,104000,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,104100,1004.1,1004.1,1003.7,1003.7
XAUEUR,20100624,104200,1003.6,1003.6,1003.3,1003.3
XAUEUR,20100624,104300,1003.2,1003.2,1003.1,1003.2
XAUEUR,20100624,104500,1003.1,1003.1,1002.8,1002.9
XAUEUR,20100624,104600,1003.0,1003.2,1003.0,1003.2
XAUEUR,20100624,104700,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100624,104800,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100624,104900,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100624,105000,1003.7,1003.7,1003.6,1003.6
XAUEUR,20100624,105100,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100624,105200,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100624,105300,1004.0,1004.4,1004.0,1004.3
XAUEUR,20100624,105400,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,105500,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100624,105600,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,105700,1004.0,1004.4,1004.0,1004.4
XAUEUR,20100624,105800,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100624,105900,1004.3,1004.8,1004.3,1004.7
XAUEUR,20100624,110000,1004.6,1004.7,1004.4,1004.4
XAUEUR,20100624,110100,1004.5,1004.8,1004.5,1004.8
XAUEUR,20100624,110200,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100624,110300,1004.5,1004.7,1004.5,1004.7
XAUEUR,20100624,110400,1004.8,1004.8,1004.7,1004.7
XAUEUR,20100624,110500,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100624,110600,1004.7,1004.7,1004.5,1004.5
XAUEUR,20100624,110700,1004.4,1004.4,1004.2,1004.2
XAUEUR,20100624,110800,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,110900,1003.9,1004.1,1003.8,1004.1
XAUEUR,20100624,111000,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,111300,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100624,111400,1004.0,1004.0,1003.9,1003.9
XAUEUR,20100624,111500,1003.8,1004.0,1003.8,1004.0
XAUEUR,20100624,111600,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100624,111900,1003.9,1004.1,1003.9,1004.1
XAUEUR,20100624,112000,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100624,112100,1004.4,1005.0,1004.4,1005.0
XAUEUR,20100624,112200,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100624,112300,1005.1,1005.1,1004.8,1004.9
XAUEUR,20100624,112400,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100624,112500,1004.9,1004.9,1004.7,1004.7
XAUEUR,20100624,112600,1004.6,1004.6,1004.2,1004.3
XAUEUR,20100624,112700,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,112900,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100624,113000,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100624,113100,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100624,113200,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100624,113300,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100624,113400,1003.1,1003.3,1003.1,1003.3
XAUEUR,20100624,113500,1003.2,1003.2,1002.5,1002.5
XAUEUR,20100624,113600,1002.4,1002.5,1002.3,1002.5
XAUEUR,20100624,113700,1002.6,1002.8,1002.6,1002.8
XAUEUR,20100624,113800,1002.9,1002.9,1002.9,1002.9
XAUEUR,20100624,113900,1003.0,1003.1,1003.0,1003.1
XAUEUR,20100624,114000,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100624,114200,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100624,114300,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100624,114400,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100624,114500,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100624,114600,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100624,114700,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100624,114900,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100624,115100,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100624,115200,1003.1,1003.3,1003.1,1003.3
XAUEUR,20100624,115300,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100624,115400,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100624,115500,1003.4,1003.7,1003.4,1003.7
XAUEUR,20100624,115600,1003.8,1004.0,1003.8,1003.8
XAUEUR,20100624,115700,1003.9,1004.2,1003.9,1004.2
XAUEUR,20100624,115800,1004.1,1004.1,1003.8,1003.8
XAUEUR,20100624,115900,1003.9,1003.9,1003.9,1003.9
XAUEUR,20100624,120000,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,120100,1004.0,1004.2,1004.0,1004.2
XAUEUR,20100624,120200,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100624,120300,1004.5,1004.5,1004.2,1004.2
XAUEUR,20100624,120400,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100624,120500,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,120800,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100624,120900,1004.0,1004.0,1003.8,1003.8
XAUEUR,20100624,121100,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100624,121200,1003.6,1003.7,1003.5,1003.5
XAUEUR,20100624,121300,1003.6,1003.6,1003.6,1003.6
XAUEUR,20100624,121400,1003.5,1003.6,1003.3,1003.6
XAUEUR,20100624,121500,1003.7,1004.0,1003.7,1004.0
XAUEUR,20100624,121600,1003.9,1003.9,1003.8,1003.9
XAUEUR,20100624,121700,1004.0,1004.0,1003.8,1004.0
XAUEUR,20100624,121800,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100624,121900,1004.0,1004.1,1003.8,1003.8
XAUEUR,20100624,122000,1003.7,1003.7,1003.6,1003.7
XAUEUR,20100624,122100,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,122200,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100624,122300,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100624,122400,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100624,122500,1003.9,1004.6,1003.9,1004.6
XAUEUR,20100624,122600,1004.7,1004.8,1004.6,1004.8
XAUEUR,20100624,122700,1005.0,1005.2,1004.9,1004.9
XAUEUR,20100624,122800,1004.8,1004.8,1004.6,1004.6
XAUEUR,20100624,122900,1004.4,1004.4,1004.2,1004.3
XAUEUR,20100624,123000,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100624,123100,1004.6,1004.9,1004.6,1004.9
XAUEUR,20100624,123200,1005.0,1005.2,1004.9,1005.2
XAUEUR,20100624,123400,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100624,123500,1004.9,1005.0,1004.9,1005.0
XAUEUR,20100624,123600,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100624,123700,1004.9,1005.1,1004.9,1005.1
XAUEUR,20100624,123800,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100624,124100,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100624,124200,1004.6,1004.6,1004.3,1004.3
XAUEUR,20100624,124300,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100624,124400,1004.1,1004.2,1004.1,1004.1
XAUEUR,20100624,124500,1004.0,1004.2,1003.9,1004.2
XAUEUR,20100624,124600,1004.3,1004.6,1004.3,1004.6
XAUEUR,20100624,124800,1004.7,1004.8,1004.7,1004.8
XAUEUR,20100624,125100,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100624,125200,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100624,125300,1004.6,1004.7,1004.5,1004.5
XAUEUR,20100624,125400,1004.3,1004.8,1004.2,1004.8
XAUEUR,20100624,125500,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100624,125600,1004.3,1004.4,1004.3,1004.3
XAUEUR,20100624,125700,1004.2,1004.3,1004.2,1004.2
XAUEUR,20100624,125800,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100624,130000,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100624,130100,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100624,130200,1004.2,1004.2,1003.5,1003.5
XAUEUR,20100624,130300,1003.3,1003.3,1003.0,1003.0
XAUEUR,20100624,130500,1002.9,1002.9,1002.7,1002.7
XAUEUR,20100624,130600,1002.5,1002.5,1002.4,1002.4
XAUEUR,20100624,130700,1002.3,1002.7,1002.3,1002.7
XAUEUR,20100624,130800,1002.8,1002.8,1002.5,1002.6
XAUEUR,20100624,130900,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100624,131000,1002.8,1003.0,1002.8,1002.8
XAUEUR,20100624,131100,1002.7,1002.7,1002.4,1002.4
XAUEUR,20100624,131200,1002.5,1002.6,1002.5,1002.6
XAUEUR,20100624,131300,1002.5,1002.7,1002.5,1002.7
XAUEUR,20100624,131400,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,131500,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100624,131700,1002.6,1003.3,1002.6,1003.1
XAUEUR,20100624,131800,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100624,131900,1002.9,1002.9,1002.5,1002.5
XAUEUR,20100624,132000,1002.4,1002.5,1002.4,1002.5
XAUEUR,20100624,132100,1002.6,1003.1,1002.6,1003.1
XAUEUR,20100624,132200,1003.2,1003.5,1003.2,1003.5
XAUEUR,20100624,132300,1003.2,1003.2,1003.1,1003.1
XAUEUR,20100624,132400,1003.2,1003.3,1003.2,1003.3
XAUEUR,20100624,132500,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100624,132600,1003.6,1003.7,1003.6,1003.7
XAUEUR,20100624,132700,1003.8,1003.8,1003.5,1003.5
XAUEUR,20100624,132800,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100624,133000,1003.2,1003.2,1003.0,1003.0
XAUEUR,20100624,133100,1003.1,1003.3,1003.0,1003.0
XAUEUR,20100624,133200,1002.8,1002.8,1002.6,1002.6
XAUEUR,20100624,133300,1002.8,1003.0,1002.8,1003.0
XAUEUR,20100624,133400,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100624,133500,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100624,133600,1003.1,1003.1,1002.4,1002.4
XAUEUR,20100624,133700,1002.3,1002.9,1002.3,1002.8
XAUEUR,20100624,133800,1002.7,1003.1,1002.7,1003.1
XAUEUR,20100624,133900,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100624,134000,1003.1,1003.2,1003.0,1003.0
XAUEUR,20100624,134100,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100624,134200,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100624,134300,1002.9,1002.9,1002.9,1002.9
XAUEUR,20100624,134400,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100624,134600,1002.9,1003.2,1002.9,1003.2
XAUEUR,20100624,134700,1003.3,1003.3,1002.5,1002.5
XAUEUR,20100624,134800,1002.3,1002.3,1002.0,1002.0
XAUEUR,20100624,134900,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,135000,1002.1,1002.1,1001.8,1001.9
XAUEUR,20100624,135100,1002.0,1002.2,1002.0,1002.2
XAUEUR,20100624,135200,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100624,135300,1002.0,1002.0,1001.7,1001.9
XAUEUR,20100624,135400,1002.1,1002.8,1002.1,1002.8
XAUEUR,20100624,135500,1002.7,1002.9,1002.7,1002.9
XAUEUR,20100624,135600,1003.0,1003.2,1003.0,1003.2
XAUEUR,20100624,135700,1003.3,1003.5,1003.3,1003.3
XAUEUR,20100624,135800,1003.2,1003.5,1003.2,1003.5
XAUEUR,20100624,135900,1003.4,1003.4,1003.1,1003.1
XAUEUR,20100624,140000,1002.9,1002.9,1002.6,1002.6
XAUEUR,20100624,140100,1002.5,1002.5,1002.3,1002.5
XAUEUR,20100624,140200,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,140300,1002.7,1002.8,1002.7,1002.7
XAUEUR,20100624,140400,1002.6,1002.6,1002.5,1002.5
XAUEUR,20100624,140500,1002.6,1002.6,1002.3,1002.4
XAUEUR,20100624,140600,1002.5,1002.5,1002.4,1002.4
XAUEUR,20100624,140700,1002.3,1002.7,1002.2,1002.5
XAUEUR,20100624,140800,1002.6,1002.6,1002.4,1002.4
XAUEUR,20100624,140900,1002.5,1002.8,1002.5,1002.7
XAUEUR,20100624,141000,1002.8,1002.9,1002.8,1002.8
XAUEUR,20100624,141100,1002.9,1002.9,1002.9,1002.9
XAUEUR,20100624,141200,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100624,141300,1003.2,1003.4,1003.2,1003.4
XAUEUR,20100624,141400,1003.5,1003.6,1003.5,1003.6
XAUEUR,20100624,141500,1003.5,1003.5,1003.2,1003.2
XAUEUR,20100624,141600,1002.8,1002.8,1001.2,1001.2
XAUEUR,20100624,141700,1001.7,1001.7,1001.7,1001.7
XAUEUR,20100624,141800,1001.8,1002.4,1001.8,1002.4
XAUEUR,20100624,141900,1002.2,1002.4,1002.0,1002.4
XAUEUR,20100624,142000,1002.3,1002.3,1001.5,1001.5
XAUEUR,20100624,142100,1001.6,1002.0,1001.5,1001.8
XAUEUR,20100624,142200,1001.7,1001.7,1001.5,1001.6
XAUEUR,20100624,142300,1001.7,1001.8,1001.7,1001.8
XAUEUR,20100624,142400,1001.5,1001.5,1001.3,1001.3
XAUEUR,20100624,142500,1001.2,1001.3,1001.2,1001.3
XAUEUR,20100624,142600,1001.4,1001.7,1001.4,1001.6
XAUEUR,20100624,142700,1001.5,1001.7,1001.5,1001.5
XAUEUR,20100624,142800,1001.4,1001.9,1001.4,1001.9
XAUEUR,20100624,142900,1001.8,1001.8,1001.2,1001.2
XAUEUR,20100624,143000,1001.0,1001.0,1000.8,1000.9
XAUEUR,20100624,143100,1001.1,1001.5,1001.1,1001.4
XAUEUR,20100624,143200,1001.3,1001.3,1000.3,1000.3
XAUEUR,20100624,143300,1000.4,1001.7,1000.4,1001.7
XAUEUR,20100624,143400,1001.8,1001.9,1001.7,1001.9
XAUEUR,20100624,143500,1001.8,1002.7,1001.8,1002.7
XAUEUR,20100624,143600,1002.6,1002.6,1002.6,1002.6
XAUEUR,20100624,143700,1002.7,1003.2,1002.7,1002.8
XAUEUR,20100624,143800,1002.5,1002.5,1002.1,1002.2
XAUEUR,20100624,143900,1002.1,1002.1,1001.7,1001.8
XAUEUR,20100624,144000,1001.9,1002.0,1001.8,1002.0
XAUEUR,20100624,144100,1002.1,1002.2,1001.8,1001.8
XAUEUR,20100624,144200,1001.9,1002.2,1001.9,1002.2
XAUEUR,20100624,144300,1002.3,1003.0,1002.3,1002.9
XAUEUR,20100624,144400,1003.1,1003.1,1002.8,1002.8
XAUEUR,20100624,144500,1002.9,1003.0,1002.6,1002.6
XAUEUR,20100624,144600,1002.7,1003.1,1002.7,1003.1
XAUEUR,20100624,144700,1003.2,1003.2,1002.8,1002.9
XAUEUR,20100624,144800,1003.0,1003.0,1002.4,1002.4
XAUEUR,20100624,144900,1002.6,1002.8,1002.6,1002.7
XAUEUR,20100624,145000,1002.6,1002.7,1002.5,1002.7
XAUEUR,20100624,145100,1002.8,1003.0,1002.8,1003.0
XAUEUR,20100624,145200,1002.9,1002.9,1002.9,1002.9
XAUEUR,20100624,145300,1003.0,1003.1,1003.0,1003.1
XAUEUR,20100624,145400,1003.2,1004.3,1003.2,1004.3
XAUEUR,20100624,145500,1004.4,1004.4,1004.2,1004.2
XAUEUR,20100624,145600,1004.1,1004.1,1003.6,1003.6
XAUEUR,20100624,145700,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100624,145800,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100624,145900,1003.7,1003.9,1003.5,1003.8
XAUEUR,20100624,150000,1003.7,1003.8,1003.6,1003.8
XAUEUR,20100624,150100,1003.7,1003.8,1003.6,1003.8
XAUEUR,20100624,150200,1003.9,1003.9,1003.8,1003.8
XAUEUR,20100624,150300,1003.6,1003.6,1003.3,1003.3
XAUEUR,20100624,150400,1003.2,1003.3,1003.2,1003.2
XAUEUR,20100624,150500,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100624,150600,1003.2,1003.2,1003.0,1003.0
XAUEUR,20100624,150700,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100624,150800,1003.3,1003.3,1003.0,1003.0
XAUEUR,20100624,150900,1002.9,1002.9,1002.6,1002.6
XAUEUR,20100624,151000,1002.7,1003.0,1002.7,1003.0
XAUEUR,20100624,151100,1002.8,1002.8,1002.6,1002.6
XAUEUR,20100624,151200,1002.5,1002.7,1002.5,1002.7
XAUEUR,20100624,151300,1002.5,1002.6,1002.5,1002.6
XAUEUR,20100624,151400,1002.8,1003.2,1002.8,1003.2
XAUEUR,20100624,151500,1003.3,1003.4,1003.3,1003.4
XAUEUR,20100624,151600,1003.5,1003.5,1003.3,1003.3
XAUEUR,20100624,151700,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100624,151800,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100624,151900,1003.1,1003.1,1002.4,1002.8
XAUEUR,20100624,152000,1002.9,1002.9,1002.8,1002.8
XAUEUR,20100624,152100,1002.7,1002.7,1002.1,1002.1
XAUEUR,20100624,152200,1001.9,1002.0,1001.6,1002.0
XAUEUR,20100624,152300,1001.9,1001.9,1001.7,1001.7
XAUEUR,20100624,152400,1001.8,1002.2,1001.8,1002.2
XAUEUR,20100624,152500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100624,152600,1002.1,1002.1,1001.8,1001.8
XAUEUR,20100624,152700,1001.7,1001.7,1001.5,1001.5
XAUEUR,20100624,152800,1001.4,1001.9,1001.4,1001.8
XAUEUR,20100624,152900,1001.9,1002.0,1001.6,1001.6
XAUEUR,20100624,153000,1001.5,1002.1,1001.5,1002.1
XAUEUR,20100624,153100,1002.2,1002.2,1001.7,1001.8
XAUEUR,20100624,153200,1002.0,1002.0,1001.9,1002.0
XAUEUR,20100624,153300,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100624,153400,1002.0,1002.0,1001.2,1001.5
XAUEUR,20100624,153500,1001.6,1001.8,1001.6,1001.7
XAUEUR,20100624,153600,1001.8,1002.0,1001.8,1002.0
XAUEUR,20100624,153700,1002.1,1002.4,1002.1,1002.4
XAUEUR,20100624,153800,1002.7,1003.3,1002.7,1003.2
XAUEUR,20100624,153900,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100624,154000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20100624,154100,1002.8,1003.0,1002.7,1003.0
XAUEUR,20100624,154200,1003.2,1004.1,1003.2,1004.1
XAUEUR,20100624,154300,1004.2,1004.2,1003.8,1004.2
XAUEUR,20100624,154400,1004.3,1004.4,1004.2,1004.2
XAUEUR,20100624,154500,1004.0,1004.2,1004.0,1004.1
XAUEUR,20100624,154600,1004.2,1004.2,1003.9,1004.0
XAUEUR,20100624,154700,1003.9,1003.9,1003.7,1003.7
XAUEUR,20100624,154800,1003.8,1003.8,1003.1,1003.2
XAUEUR,20100624,154900,1003.3,1003.7,1003.3,1003.7
XAUEUR,20100624,155000,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100624,155100,1004.6,1005.1,1004.6,1005.1
XAUEUR,20100624,155200,1005.3,1005.4,1005.2,1005.4
XAUEUR,20100624,155300,1005.5,1006.4,1005.5,1006.4
XAUEUR,20100624,155400,1006.3,1006.3,1005.8,1005.8
XAUEUR,20100624,155500,1005.5,1005.5,1005.1,1005.1
XAUEUR,20100624,155600,1004.9,1005.0,1004.8,1004.9
XAUEUR,20100624,155700,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100624,155800,1005.3,1005.7,1005.3,1005.7
XAUEUR,20100624,155900,1005.6,1005.6,1005.2,1005.2
XAUEUR,20100624,160000,1005.3,1005.5,1005.3,1005.3
XAUEUR,20100624,160100,1005.2,1005.3,1004.9,1004.9
XAUEUR,20100624,160200,1004.8,1004.8,1004.5,1004.5
XAUEUR,20100624,160300,1004.4,1004.4,1004.0,1004.0
XAUEUR,20100624,160400,1003.9,1003.9,1003.8,1003.9
XAUEUR,20100624,160500,1003.8,1003.8,1003.8,1003.8
XAUEUR,20100624,160600,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100624,160700,1003.9,1004.2,1003.9,1004.2
XAUEUR,20100624,160800,1004.1,1004.1,1003.7,1003.7
XAUEUR,20100624,160900,1003.6,1003.6,1003.5,1003.6
XAUEUR,20100624,161000,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100624,161100,1003.9,1004.0,1003.6,1003.6
XAUEUR,20100624,161200,1003.7,1003.8,1003.6,1003.6
XAUEUR,20100624,161300,1003.5,1003.6,1003.5,1003.6
XAUEUR,20100624,161400,1003.5,1003.6,1003.5,1003.6
XAUEUR,20100624,161500,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100624,161600,1004.0,1004.4,1004.0,1004.4
XAUEUR,20100624,161700,1004.3,1005.2,1004.3,1005.2
XAUEUR,20100624,161800,1005.3,1005.4,1005.1,1005.1
XAUEUR,20100624,161900,1005.0,1005.0,1004.7,1004.7
XAUEUR,20100624,162000,1004.5,1004.7,1004.3,1004.3
XAUEUR,20100624,162100,1004.2,1004.2,1003.6,1003.6
XAUEUR,20100624,162200,1003.4,1003.5,1003.2,1003.2
XAUEUR,20100624,162300,1003.1,1003.1,1002.7,1002.8
XAUEUR,20100624,162500,1003.0,1003.1,1003.0,1003.1
XAUEUR,20100624,162600,1003.0,1003.1,1002.7,1003.0
XAUEUR,20100624,162700,1002.9,1002.9,1002.8,1002.9
XAUEUR,20100624,162800,1003.1,1003.2,1003.1,1003.2
XAUEUR,20100624,162900,1003.3,1004.2,1003.3,1004.2
XAUEUR,20100624,163000,1004.0,1004.0,1003.5,1003.5
XAUEUR,20100624,163100,1003.3,1003.5,1002.9,1002.9
XAUEUR,20100624,163200,1002.8,1003.0,1002.8,1003.0
XAUEUR,20100624,163300,1003.1,1003.4,1003.1,1003.3
XAUEUR,20100624,163400,1003.4,1003.9,1003.4,1003.9
XAUEUR,20100624,163500,1004.1,1004.7,1004.1,1004.7
XAUEUR,20100624,163600,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100624,163700,1005.2,1006.3,1005.2,1006.3
XAUEUR,20100624,163800,1006.4,1007.9,1006.4,1007.9
XAUEUR,20100624,163900,1008.2,1008.4,1008.2,1008.3
XAUEUR,20100624,164000,1008.4,1008.4,1008.1,1008.2
XAUEUR,20100624,164100,1008.3,1008.7,1008.3,1008.5
XAUEUR,20100624,164200,1008.6,1008.7,1008.5,1008.7
XAUEUR,20100624,164300,1008.8,1009.1,1008.5,1008.8
XAUEUR,20100624,164400,1008.9,1009.2,1008.9,1009.1
XAUEUR,20100624,164500,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100624,164600,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100624,164700,1009.3,1009.4,1009.2,1009.2
XAUEUR,20100624,164800,1009.3,1009.5,1009.2,1009.2
XAUEUR,20100624,164900,1009.1,1009.6,1008.9,1009.6
XAUEUR,20100624,165000,1009.7,1010.1,1009.7,1009.8
XAUEUR,20100624,165100,1009.7,1010.2,1009.7,1010.2
XAUEUR,20100624,165200,1010.0,1010.0,1009.8,1010.0
XAUEUR,20100624,165300,1009.9,1010.1,1009.9,1010.0
XAUEUR,20100624,165400,1010.1,1010.4,1010.1,1010.2
XAUEUR,20100624,165500,1010.1,1010.1,1009.6,1009.6
XAUEUR,20100624,165600,1009.3,1009.3,1009.1,1009.2
XAUEUR,20100624,165700,1009.4,1009.6,1009.4,1009.6
XAUEUR,20100624,165800,1009.5,1009.5,1009.2,1009.2
XAUEUR,20100624,165900,1009.0,1009.0,1008.9,1008.9
XAUEUR,20100624,170000,1008.8,1008.8,1008.3,1008.4
XAUEUR,20100624,170100,1008.5,1008.7,1008.5,1008.6
XAUEUR,20100624,170200,1008.5,1009.0,1008.5,1009.0
XAUEUR,20100624,170300,1009.1,1009.3,1009.1,1009.2
XAUEUR,20100624,170400,1009.3,1009.8,1009.3,1009.5
XAUEUR,20100624,170500,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100624,170600,1009.9,1010.0,1009.7,1009.7
XAUEUR,20100624,170700,1009.8,1010.2,1009.8,1010.2
XAUEUR,20100624,170800,1010.1,1010.2,1009.5,1009.5
XAUEUR,20100624,170900,1009.4,1009.6,1009.3,1009.6
XAUEUR,20100624,171000,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100624,171100,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100624,171300,1009.6,1009.7,1009.5,1009.5
XAUEUR,20100624,171400,1009.7,1010.8,1009.7,1010.8
XAUEUR,20100624,171500,1010.9,1011.0,1010.5,1010.8
XAUEUR,20100624,171600,1011.2,1012.7,1011.2,1012.6
XAUEUR,20100624,171700,1012.7,1012.7,1012.2,1012.2
XAUEUR,20100624,171800,1012.0,1012.0,1011.9,1011.9
XAUEUR,20100624,171900,1011.8,1011.8,1011.5,1011.5
XAUEUR,20100624,172000,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100624,172100,1012.0,1012.5,1012.0,1012.5
XAUEUR,20100624,172200,1012.6,1012.8,1012.6,1012.7
XAUEUR,20100624,172300,1012.6,1012.7,1012.5,1012.7
XAUEUR,20100624,172400,1012.8,1012.8,1012.4,1012.4
XAUEUR,20100624,172500,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100624,172600,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100624,172800,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100624,172900,1011.8,1011.8,1011.5,1011.5
XAUEUR,20100624,173000,1011.4,1011.4,1010.9,1010.9
XAUEUR,20100624,173100,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100624,173200,1011.0,1011.0,1010.8,1011.0
XAUEUR,20100624,173300,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100624,173500,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100624,173600,1011.1,1011.3,1011.1,1011.2
XAUEUR,20100624,173700,1011.3,1011.5,1011.3,1011.5
XAUEUR,20100624,173800,1011.6,1011.7,1011.6,1011.6
XAUEUR,20100624,173900,1011.5,1011.5,1011.3,1011.5
XAUEUR,20100624,174000,1011.6,1011.9,1011.6,1011.9
XAUEUR,20100624,174100,1012.0,1012.1,1011.8,1011.8
XAUEUR,20100624,174200,1011.9,1012.2,1011.9,1012.0
XAUEUR,20100624,174300,1012.1,1012.1,1011.7,1011.7
XAUEUR,20100624,174400,1011.6,1011.6,1011.5,1011.6
XAUEUR,20100624,174500,1011.5,1011.5,1011.2,1011.2
XAUEUR,20100624,174600,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100624,174700,1011.3,1011.5,1011.0,1011.0
XAUEUR,20100624,174800,1010.8,1010.8,1010.2,1010.3
XAUEUR,20100624,174900,1010.2,1010.4,1008.8,1008.8
XAUEUR,20100624,175000,1008.7,1008.7,1007.3,1007.3
XAUEUR,20100624,175100,1007.2,1008.2,1007.2,1008.2
XAUEUR,20100624,175200,1008.3,1009.3,1008.3,1009.3
XAUEUR,20100624,175300,1009.2,1009.2,1008.0,1008.1
XAUEUR,20100624,175400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100624,175500,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100624,175600,1008.2,1008.2,1007.3,1007.3
XAUEUR,20100624,175700,1007.2,1007.7,1007.2,1007.7
XAUEUR,20100624,175800,1007.8,1008.2,1007.8,1008.2
XAUEUR,20100624,175900,1008.1,1008.2,1007.9,1008.2
XAUEUR,20100624,180000,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100624,180100,1008.4,1008.4,1007.3,1007.3
XAUEUR,20100624,180200,1007.4,1007.8,1007.0,1007.0
XAUEUR,20100624,180300,1006.9,1007.5,1006.9,1007.5
XAUEUR,20100624,180400,1007.4,1007.6,1007.2,1007.6
XAUEUR,20100624,180500,1007.7,1007.7,1007.0,1007.3
XAUEUR,20100624,180600,1007.4,1007.5,1007.0,1007.0
XAUEUR,20100624,180700,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100624,180800,1007.1,1007.5,1007.1,1007.5
XAUEUR,20100624,180900,1007.4,1007.4,1007.3,1007.4
XAUEUR,20100624,181000,1007.3,1007.5,1007.3,1007.4
XAUEUR,20100624,181100,1007.5,1007.8,1007.2,1007.2
XAUEUR,20100624,181200,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100624,181300,1007.3,1007.4,1007.2,1007.2
XAUEUR,20100624,181400,1007.1,1007.1,1007.0,1007.0
XAUEUR,20100624,181500,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100624,181600,1006.7,1006.7,1006.3,1006.7
XAUEUR,20100624,181700,1006.6,1006.6,1006.2,1006.2
XAUEUR,20100624,181800,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100624,181900,1006.3,1006.4,1006.2,1006.2
XAUEUR,20100624,182000,1006.1,1006.1,1005.9,1006.1
XAUEUR,20100624,182100,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100624,182200,1006.0,1006.1,1005.8,1005.8
XAUEUR,20100624,182300,1005.7,1006.0,1005.5,1005.7
XAUEUR,20100624,182400,1005.6,1005.6,1005.0,1005.0
XAUEUR,20100624,182500,1005.1,1005.3,1005.1,1005.3
XAUEUR,20100624,182600,1005.4,1005.5,1005.3,1005.4
XAUEUR,20100624,182700,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100624,182800,1005.7,1006.0,1005.7,1006.0
XAUEUR,20100624,182900,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100624,183000,1006.1,1006.1,1005.8,1005.8
XAUEUR,20100624,183100,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100624,183200,1006.1,1006.2,1005.8,1005.8
XAUEUR,20100624,183300,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100624,183400,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100624,183500,1005.4,1005.5,1005.3,1005.4
XAUEUR,20100624,183600,1005.3,1006.0,1005.3,1006.0
XAUEUR,20100624,183700,1006.1,1006.4,1006.1,1006.4
XAUEUR,20100624,183800,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100624,183900,1006.3,1006.4,1006.2,1006.4
XAUEUR,20100624,184000,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100624,184100,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100624,184200,1006.8,1006.8,1006.7,1006.8
XAUEUR,20100624,184300,1006.9,1007.2,1006.9,1007.0
XAUEUR,20100624,184400,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100624,184500,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100624,184600,1007.2,1007.3,1007.2,1007.2
XAUEUR,20100624,184700,1007.3,1007.5,1007.3,1007.4
XAUEUR,20100624,184800,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100624,184900,1007.1,1007.1,1007.0,1007.0
XAUEUR,20100624,185000,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100624,185100,1007.0,1007.0,1006.8,1006.8
XAUEUR,20100624,185200,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100624,185500,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100624,185700,1007.1,1007.3,1007.1,1007.3
XAUEUR,20100624,185800,1007.4,1007.7,1007.4,1007.7
XAUEUR,20100624,185900,1007.8,1008.0,1007.8,1008.0
XAUEUR,20100624,190000,1008.1,1008.2,1008.0,1008.2
XAUEUR,20100624,190100,1008.1,1008.1,1007.8,1007.8
XAUEUR,20100624,190200,1007.9,1008.1,1007.9,1008.1
XAUEUR,20100624,190300,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100624,190400,1008.1,1008.1,1007.8,1007.8
XAUEUR,20100624,190500,1007.7,1008.0,1007.7,1007.7
XAUEUR,20100624,190600,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100624,190700,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100624,190800,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100624,190900,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100624,191000,1007.4,1007.4,1007.2,1007.3
XAUEUR,20100624,191100,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100624,191200,1007.4,1007.4,1006.9,1006.9
XAUEUR,20100624,191300,1006.8,1006.8,1006.6,1006.6
XAUEUR,20100624,191400,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100624,191500,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100624,191600,1006.9,1007.0,1006.8,1007.0
XAUEUR,20100624,191700,1007.2,1007.4,1007.2,1007.4
XAUEUR,20100624,191800,1007.5,1007.5,1007.2,1007.2
XAUEUR,20100624,191900,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100624,192000,1007.3,1007.8,1007.3,1007.8
XAUEUR,20100624,192100,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100624,192200,1008.1,1008.6,1008.1,1008.6
XAUEUR,20100624,192300,1008.7,1008.7,1008.4,1008.5
XAUEUR,20100624,192400,1008.7,1008.8,1008.7,1008.7
XAUEUR,20100624,192500,1008.6,1008.8,1008.5,1008.8
XAUEUR,20100624,192600,1008.9,1009.1,1008.7,1008.7
XAUEUR,20100624,192700,1008.6,1008.6,1008.2,1008.2
XAUEUR,20100624,192800,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100624,192900,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100624,193000,1007.9,1007.9,1007.5,1007.5
XAUEUR,20100624,193100,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100624,193200,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100624,193300,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100624,193700,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100624,193800,1007.3,1007.5,1007.3,1007.5
XAUEUR,20100624,193900,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100624,194000,1007.4,1007.8,1007.4,1007.8
XAUEUR,20100624,194100,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100624,194200,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100624,194400,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100624,194500,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100624,194700,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100624,194800,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100624,194900,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100624,195100,1008.2,1008.2,1007.9,1007.9
XAUEUR,20100624,195200,1007.8,1007.8,1007.7,1007.7
XAUEUR,20100624,195300,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100624,195500,1007.7,1007.7,1007.5,1007.6
XAUEUR,20100624,195600,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100624,195700,1007.7,1007.7,1007.6,1007.6
XAUEUR,20100624,195800,1007.4,1007.4,1007.2,1007.3
XAUEUR,20100624,195900,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100624,200000,1007.3,1007.4,1007.3,1007.4
XAUEUR,20100624,200100,1007.5,1007.7,1007.4,1007.7
XAUEUR,20100624,200200,1007.8,1008.1,1007.8,1008.1
XAUEUR,20100624,200300,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100624,200400,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100624,200500,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100624,200600,1008.6,1008.6,1008.4,1008.4
XAUEUR,20100624,200700,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100624,200800,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100624,200900,1007.8,1007.8,1007.7,1007.8
XAUEUR,20100624,201100,1007.7,1007.9,1007.7,1007.9
XAUEUR,20100624,201200,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100624,201500,1008.1,1008.2,1008.0,1008.0
XAUEUR,20100624,201600,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100624,201700,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100624,201800,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100624,201900,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100624,202000,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100624,202100,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100624,202400,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100624,202500,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100624,202600,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100624,202800,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100624,202900,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100624,203000,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100624,203100,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100624,203200,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100624,203300,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100624,203400,1008.2,1008.2,1007.8,1007.8
XAUEUR,20100624,203500,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100624,203600,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100624,203700,1008.1,1008.3,1008.1,1008.3
XAUEUR,20100624,203800,1008.4,1008.5,1008.4,1008.4
XAUEUR,20100624,203900,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100624,204100,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100624,204200,1008.2,1008.5,1008.2,1008.5
XAUEUR,20100624,204300,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100624,204400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100624,204500,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100624,204600,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100624,204700,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100624,204900,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100624,205000,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100624,205100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100624,205200,1009.2,1009.2,1009.0,1009.1
XAUEUR,20100624,205300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100624,205400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100624,205500,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100624,205600,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100624,205700,1008.5,1008.8,1008.5,1008.8
XAUEUR,20100624,205800,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100624,205900,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100624,210000,1009.2,1009.3,1009.0,1009.1
XAUEUR,20100624,210100,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100624,210300,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100624,210400,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100624,210500,1009.1,1009.2,1009.1,1009.1
XAUEUR,20100624,210600,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100624,210700,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100624,210800,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100624,210900,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100624,211000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100624,211100,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100624,211200,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100624,211300,1009.4,1009.6,1009.4,1009.6
XAUEUR,20100624,211400,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100624,211500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100624,211600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100624,211700,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100624,211800,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100624,211900,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100624,212000,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100624,212100,1009.0,1009.0,1008.2,1008.3
XAUEUR,20100624,212200,1008.4,1008.5,1008.2,1008.2
XAUEUR,20100624,212300,1008.1,1008.3,1008.0,1008.3
XAUEUR,20100624,212400,1008.4,1008.5,1008.3,1008.3
XAUEUR,20100624,212500,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100624,212600,1008.4,1008.4,1008.2,1008.3
XAUEUR,20100624,212700,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100624,212800,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100624,212900,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100624,213000,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100624,213500,1008.5,1008.5,1008.3,1008.3
XAUEUR,20100624,213600,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100624,213700,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100624,213800,1008.4,1008.4,1007.3,1007.3
XAUEUR,20100624,213900,1007.2,1007.2,1005.9,1005.9
XAUEUR,20100624,214000,1005.8,1006.3,1005.8,1006.3
XAUEUR,20100624,214100,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100624,214200,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100624,214300,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100624,214400,1006.5,1006.5,1006.2,1006.3
XAUEUR,20100624,214500,1006.5,1006.5,1006.3,1006.3
XAUEUR,20100624,214600,1006.2,1006.2,1005.9,1006.0
XAUEUR,20100624,214700,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100624,214800,1006.1,1006.2,1006.0,1006.2
XAUEUR,20100624,214900,1006.1,1006.1,1006.0,1006.1
XAUEUR,20100624,215000,1006.2,1006.3,1005.8,1005.8
XAUEUR,20100624,215100,1005.7,1005.7,1005.2,1005.3
XAUEUR,20100624,215200,1005.4,1005.6,1005.4,1005.6
XAUEUR,20100624,215300,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100624,215400,1005.5,1005.9,1005.5,1005.9
XAUEUR,20100624,215500,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100624,215600,1005.7,1005.7,1005.3,1005.3
XAUEUR,20100624,215700,1005.2,1005.4,1005.2,1005.4
XAUEUR,20100624,215800,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100624,215900,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100624,220000,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100624,220100,1005.6,1005.9,1005.6,1005.9
XAUEUR,20100624,220200,1006.1,1006.3,1006.1,1006.3
XAUEUR,20100624,220300,1006.5,1006.6,1006.3,1006.6
XAUEUR,20100624,220400,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100624,220700,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100624,220800,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100624,220900,1006.1,1006.3,1006.1,1006.3
XAUEUR,20100624,221100,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100624,221200,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100624,221400,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100624,221800,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100624,221900,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100624,222200,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100624,222300,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100624,222400,1006.4,1006.7,1006.4,1006.7
XAUEUR,20100624,222500,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100624,222600,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100624,222700,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100624,222900,1006.7,1006.8,1006.7,1006.7
XAUEUR,20100624,223000,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100624,223100,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100624,223200,1006.8,1006.8,1006.7,1006.8
XAUEUR,20100624,223300,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100624,223400,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100624,223500,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100624,223600,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100624,223700,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100624,223800,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100624,223900,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100624,224000,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100624,224100,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100624,224200,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100624,224300,1007.4,1007.5,1007.3,1007.3
XAUEUR,20100624,224500,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100624,224600,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100624,224700,1007.5,1007.5,1007.4,1007.4
XAUEUR,20100624,224800,1007.5,1007.6,1007.5,1007.6
XAUEUR,20100624,224900,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100624,225000,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100624,225100,1007.7,1007.8,1007.7,1007.7
XAUEUR,20100624,225200,1007.6,1007.7,1007.6,1007.7
XAUEUR,20100624,225300,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100624,225400,1007.5,1007.5,1007.4,1007.4
XAUEUR,20100624,225500,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100624,225700,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100624,225800,1007.5,1007.6,1007.5,1007.6
XAUEUR,20100624,225900,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100624,230100,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100624,230300,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100624,230400,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100624,230500,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100624,230600,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100624,230700,1007.2,1007.2,1007.1,1007.1
XAUEUR,20100624,230800,1006.9,1006.9,1006.8,1006.9
XAUEUR,20100624,230900,1007.0,1007.0,1007.0,1007.0
XAUEUR,20100624,231100,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100624,231200,1006.9,1007.4,1006.9,1007.4
XAUEUR,20100624,231300,1007.5,1007.7,1007.5,1007.7
XAUEUR,20100624,231400,1007.8,1008.3,1007.8,1008.3
XAUEUR,20100624,231500,1008.4,1008.7,1008.4,1008.7
XAUEUR,20100624,231600,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100624,232000,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100624,232100,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100624,232300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100624,232400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100624,232600,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100624,232700,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100624,233100,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100624,233500,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100624,233700,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100624,234100,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100624,234500,1009.0,1009.2,1009.0,1009.2
XAUEUR,20100624,235000,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100624,235200,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100624,235600,1009.1,1009.2,1009.1,1009.1
XAGEUR,20100624,000100,15.01,15.01,15.01,15.01
XAGEUR,20100624,000200,15.02,15.02,15.02,15.02
XAGEUR,20100624,000500,15.01,15.01,15.01,15.01
XAGEUR,20100624,000900,15.02,15.02,15.02,15.02
XAGEUR,20100624,001200,15.01,15.01,15.01,15.01
XAGEUR,20100624,001300,15.00,15.00,15.00,15.00
XAGEUR,20100624,001400,14.99,15.00,14.99,15.00
XAGEUR,20100624,001500,15.01,15.02,15.01,15.02
XAGEUR,20100624,001600,15.03,15.05,15.03,15.05
XAGEUR,20100624,001700,15.06,15.06,15.06,15.06
XAGEUR,20100624,001800,15.07,15.07,15.06,15.06
XAGEUR,20100624,001900,15.05,15.06,15.05,15.06
XAGEUR,20100624,002200,15.05,15.05,15.05,15.05
XAGEUR,20100624,002300,15.06,15.06,15.06,15.06
XAGEUR,20100624,002400,15.05,15.05,15.05,15.05
XAGEUR,20100624,002600,15.04,15.05,15.04,15.05
XAGEUR,20100624,002700,15.06,15.06,15.06,15.06
XAGEUR,20100624,002800,15.05,15.05,15.05,15.05
XAGEUR,20100624,003000,15.04,15.04,15.04,15.04
XAGEUR,20100624,003100,15.03,15.03,15.01,15.01
XAGEUR,20100624,003200,15.02,15.03,15.02,15.03
XAGEUR,20100624,003400,15.02,15.03,15.02,15.03
XAGEUR,20100624,003900,15.04,15.04,15.04,15.04
XAGEUR,20100624,004400,15.04,15.04,15.04,15.04
XAGEUR,20100624,004900,15.04,15.04,15.04,15.04
XAGEUR,20100624,005200,15.05,15.05,15.05,15.05
XAGEUR,20100624,005600,15.04,15.04,15.04,15.04
XAGEUR,20100624,005700,15.05,15.05,15.05,15.05
XAGEUR,20100624,005800,15.06,15.06,15.06,15.06
XAGEUR,20100624,010100,15.05,15.05,15.05,15.05
XAGEUR,20100624,010500,15.06,15.06,15.06,15.06
XAGEUR,20100624,010900,15.07,15.07,15.07,15.07
XAGEUR,20100624,011400,15.07,15.07,15.07,15.07
XAGEUR,20100624,011500,15.08,15.08,15.08,15.08
XAGEUR,20100624,011700,15.07,15.07,15.07,15.07
XAGEUR,20100624,012200,15.07,15.07,15.07,15.07
XAGEUR,20100624,012700,15.07,15.07,15.07,15.07
XAGEUR,20100624,012800,15.06,15.06,15.06,15.06
XAGEUR,20100624,013100,15.05,15.05,15.05,15.05
XAGEUR,20100624,013200,15.06,15.06,15.06,15.06
XAGEUR,20100624,013300,15.07,15.07,15.07,15.07
XAGEUR,20100624,013700,15.06,15.06,15.06,15.06
XAGEUR,20100624,014100,15.07,15.07,15.07,15.07
XAGEUR,20100624,014300,15.06,15.07,15.06,15.07
XAGEUR,20100624,014700,15.08,15.08,15.07,15.07
XAGEUR,20100624,015100,15.06,15.06,15.06,15.06
XAGEUR,20100624,015200,15.05,15.05,15.05,15.05
XAGEUR,20100624,015300,15.04,15.04,15.04,15.04
XAGEUR,20100624,015800,15.04,15.04,15.04,15.04
XAGEUR,20100624,015900,15.05,15.05,15.05,15.05
XAGEUR,20100624,020400,15.04,15.04,15.04,15.04
XAGEUR,20100624,020500,15.03,15.04,15.03,15.04
XAGEUR,20100624,020700,15.05,15.05,15.04,15.04
XAGEUR,20100624,020800,15.05,15.06,15.05,15.06
XAGEUR,20100624,021000,15.05,15.05,15.05,15.05
XAGEUR,20100624,021200,15.06,15.06,15.06,15.06
XAGEUR,20100624,021400,15.05,15.05,15.05,15.05
XAGEUR,20100624,021500,15.04,15.04,15.04,15.04
XAGEUR,20100624,021800,15.05,15.05,15.05,15.05
XAGEUR,20100624,022300,15.05,15.05,15.05,15.05
XAGEUR,20100624,022500,15.06,15.06,15.06,15.06
XAGEUR,20100624,022700,15.05,15.05,15.05,15.05
XAGEUR,20100624,022800,15.04,15.05,15.04,15.05
XAGEUR,20100624,023200,15.04,15.04,15.04,15.04
XAGEUR,20100624,023500,15.03,15.03,15.03,15.03
XAGEUR,20100624,023700,15.04,15.04,15.04,15.04
XAGEUR,20100624,023900,15.03,15.03,15.03,15.03
XAGEUR,20100624,024200,15.02,15.02,15.02,15.02
XAGEUR,20100624,024300,15.03,15.03,15.03,15.03
XAGEUR,20100624,024400,15.02,15.02,15.02,15.02
XAGEUR,20100624,024600,15.01,15.01,15.01,15.01
XAGEUR,20100624,024800,15.00,15.00,15.00,15.00
XAGEUR,20100624,025100,15.01,15.02,15.01,15.02
XAGEUR,20100624,025400,15.01,15.01,15.01,15.01
XAGEUR,20100624,025500,15.02,15.02,15.02,15.02
XAGEUR,20100624,025600,15.01,15.02,15.01,15.02
XAGEUR,20100624,030000,15.01,15.01,15.01,15.01
XAGEUR,20100624,030200,15.02,15.02,15.02,15.02
XAGEUR,20100624,030300,15.01,15.01,15.01,15.01
XAGEUR,20100624,030700,15.00,15.00,15.00,15.00
XAGEUR,20100624,030800,15.01,15.02,15.01,15.02
XAGEUR,20100624,031300,15.01,15.01,15.01,15.01
XAGEUR,20100624,031700,15.02,15.02,15.02,15.02
XAGEUR,20100624,031900,15.03,15.03,15.03,15.03
XAGEUR,20100624,032000,15.02,15.02,15.02,15.02
XAGEUR,20100624,032200,15.03,15.04,15.03,15.04
XAGEUR,20100624,032700,15.04,15.04,15.04,15.04
XAGEUR,20100624,033100,15.05,15.05,15.05,15.05
XAGEUR,20100624,033300,15.04,15.04,15.04,15.04
XAGEUR,20100624,033600,15.05,15.05,15.05,15.05
XAGEUR,20100624,033700,15.04,15.04,15.04,15.04
XAGEUR,20100624,033800,15.05,15.05,15.04,15.04
XAGEUR,20100624,034300,15.05,15.05,15.05,15.05
XAGEUR,20100624,034500,15.04,15.04,15.04,15.04
XAGEUR,20100624,034800,15.05,15.05,15.05,15.05
XAGEUR,20100624,035300,15.04,15.05,15.04,15.05
XAGEUR,20100624,035600,15.04,15.04,15.04,15.04
XAGEUR,20100624,035700,15.03,15.04,15.03,15.04
XAGEUR,20100624,035900,15.03,15.03,15.03,15.03
XAGEUR,20100624,040000,15.04,15.04,15.04,15.04
XAGEUR,20100624,040100,15.05,15.05,15.05,15.05
XAGEUR,20100624,040200,15.04,15.04,15.04,15.04
XAGEUR,20100624,040300,15.03,15.03,15.03,15.03
XAGEUR,20100624,040800,15.03,15.03,15.03,15.03
XAGEUR,20100624,041300,15.03,15.03,15.03,15.03
XAGEUR,20100624,041800,15.03,15.03,15.03,15.03
XAGEUR,20100624,042300,15.03,15.03,15.03,15.03
XAGEUR,20100624,042800,15.03,15.03,15.03,15.03
XAGEUR,20100624,043300,15.03,15.03,15.03,15.03
XAGEUR,20100624,043800,15.03,15.03,15.03,15.03
XAGEUR,20100624,044300,15.03,15.03,15.03,15.03
XAGEUR,20100624,044400,15.02,15.02,15.02,15.02
XAGEUR,20100624,044600,15.03,15.03,15.03,15.03
XAGEUR,20100624,044700,15.02,15.03,15.02,15.03
XAGEUR,20100624,044900,15.02,15.02,15.02,15.02
XAGEUR,20100624,045000,15.03,15.03,15.03,15.03
XAGEUR,20100624,045100,15.04,15.04,15.04,15.04
XAGEUR,20100624,045400,15.03,15.03,15.03,15.03
XAGEUR,20100624,045900,15.04,15.04,15.03,15.03
XAGEUR,20100624,050200,15.04,15.04,15.04,15.04
XAGEUR,20100624,050300,15.03,15.03,15.03,15.03
XAGEUR,20100624,050400,15.02,15.03,15.02,15.03
XAGEUR,20100624,050500,15.04,15.04,15.04,15.04
XAGEUR,20100624,050700,15.03,15.03,15.03,15.03
XAGEUR,20100624,050900,15.02,15.02,15.02,15.02
XAGEUR,20100624,051000,15.03,15.03,15.03,15.03
XAGEUR,20100624,051500,15.03,15.03,15.03,15.03
XAGEUR,20100624,052000,15.03,15.03,15.03,15.03
XAGEUR,20100624,052500,15.04,15.04,15.04,15.04
XAGEUR,20100624,052700,15.05,15.05,15.05,15.05
XAGEUR,20100624,052800,15.04,15.04,15.04,15.04
XAGEUR,20100624,053300,15.05,15.05,15.05,15.05
XAGEUR,20100624,053800,15.05,15.05,15.04,15.04
XAGEUR,20100624,054200,15.03,15.03,15.03,15.03
XAGEUR,20100624,054300,15.04,15.04,15.04,15.04
XAGEUR,20100624,054800,15.04,15.04,15.03,15.03
XAGEUR,20100624,055000,15.04,15.04,15.04,15.04
XAGEUR,20100624,055500,15.04,15.04,15.04,15.04
XAGEUR,20100624,055900,15.05,15.05,15.05,15.05
XAGEUR,20100624,060300,15.04,15.05,15.04,15.05
XAGEUR,20100624,060800,15.05,15.05,15.05,15.05
XAGEUR,20100624,061300,15.05,15.05,15.05,15.05
XAGEUR,20100624,061800,15.05,15.05,15.05,15.05
XAGEUR,20100624,062300,15.04,15.04,15.03,15.03
XAGEUR,20100624,062400,15.04,15.05,15.04,15.05
XAGEUR,20100624,062700,15.06,15.06,15.05,15.05
XAGEUR,20100624,062900,15.06,15.06,15.06,15.06
XAGEUR,20100624,063200,15.07,15.07,15.07,15.07
XAGEUR,20100624,063400,15.06,15.07,15.06,15.07
XAGEUR,20100624,063600,15.06,15.06,15.06,15.06
XAGEUR,20100624,063800,15.05,15.06,15.05,15.06
XAGEUR,20100624,064000,15.05,15.05,15.05,15.05
XAGEUR,20100624,064400,15.04,15.04,15.04,15.04
XAGEUR,20100624,064900,15.03,15.03,15.03,15.03
XAGEUR,20100624,065200,15.04,15.04,15.04,15.04
XAGEUR,20100624,065500,15.05,15.05,15.05,15.05
XAGEUR,20100624,065700,15.04,15.04,15.04,15.04
XAGEUR,20100624,065800,15.03,15.03,15.03,15.03
XAGEUR,20100624,070000,15.04,15.04,15.04,15.04
XAGEUR,20100624,070300,15.05,15.05,15.05,15.05
XAGEUR,20100624,070700,15.06,15.06,15.06,15.06
XAGEUR,20100624,070900,15.05,15.05,15.05,15.05
XAGEUR,20100624,071000,15.06,15.06,15.06,15.06
XAGEUR,20100624,071300,15.05,15.05,15.05,15.05
XAGEUR,20100624,071400,15.06,15.06,15.06,15.06
XAGEUR,20100624,071500,15.05,15.06,15.05,15.06
XAGEUR,20100624,071700,15.05,15.05,15.05,15.05
XAGEUR,20100624,071800,15.06,15.06,15.05,15.05
XAGEUR,20100624,072000,15.06,15.06,15.06,15.06
XAGEUR,20100624,072300,15.05,15.05,15.05,15.05
XAGEUR,20100624,072800,15.04,15.04,15.04,15.04
XAGEUR,20100624,073100,15.05,15.05,15.05,15.05
XAGEUR,20100624,073200,15.06,15.06,15.06,15.06
XAGEUR,20100624,073700,15.06,15.06,15.06,15.06
XAGEUR,20100624,073900,15.05,15.05,15.05,15.05
XAGEUR,20100624,074100,15.06,15.06,15.06,15.06
XAGEUR,20100624,074200,15.05,15.05,15.05,15.05
XAGEUR,20100624,074500,15.04,15.04,15.04,15.04
XAGEUR,20100624,074600,15.05,15.05,15.05,15.05
XAGEUR,20100624,074700,15.04,15.04,15.04,15.04
XAGEUR,20100624,075200,15.04,15.04,15.04,15.04
XAGEUR,20100624,075300,15.05,15.05,15.05,15.05
XAGEUR,20100624,075800,15.04,15.05,15.04,15.05
XAGEUR,20100624,080200,15.04,15.04,15.04,15.04
XAGEUR,20100624,080300,15.05,15.05,15.05,15.05
XAGEUR,20100624,080400,15.04,15.04,15.04,15.04
XAGEUR,20100624,080500,15.03,15.03,15.03,15.03
XAGEUR,20100624,080700,15.02,15.02,15.02,15.02
XAGEUR,20100624,080800,15.03,15.03,15.03,15.03
XAGEUR,20100624,081300,15.03,15.04,15.03,15.04
XAGEUR,20100624,081600,15.03,15.03,15.03,15.03
XAGEUR,20100624,082100,15.03,15.03,15.03,15.03
XAGEUR,20100624,082200,15.04,15.04,15.04,15.04
XAGEUR,20100624,082300,15.03,15.03,15.03,15.03
XAGEUR,20100624,082800,15.03,15.03,15.03,15.03
XAGEUR,20100624,083200,15.04,15.04,15.04,15.04
XAGEUR,20100624,083500,15.03,15.04,15.03,15.04
XAGEUR,20100624,083900,15.03,15.03,15.03,15.03
XAGEUR,20100624,084000,15.02,15.02,15.02,15.02
XAGEUR,20100624,084500,15.02,15.02,15.02,15.02
XAGEUR,20100624,084800,15.03,15.03,15.03,15.03
XAGEUR,20100624,085200,15.02,15.02,15.02,15.02
XAGEUR,20100624,085400,15.03,15.03,15.03,15.03
XAGEUR,20100624,085600,15.04,15.04,15.04,15.04
XAGEUR,20100624,090100,15.04,15.04,15.04,15.04
XAGEUR,20100624,090200,15.03,15.03,15.03,15.03
XAGEUR,20100624,090400,15.02,15.02,15.02,15.02
XAGEUR,20100624,090700,15.03,15.03,15.02,15.02
XAGEUR,20100624,090800,15.01,15.01,15.01,15.01
XAGEUR,20100624,091000,14.99,14.99,14.99,14.99
XAGEUR,20100624,091100,14.98,14.98,14.98,14.98
XAGEUR,20100624,091200,14.97,14.97,14.96,14.96
XAGEUR,20100624,091300,14.97,14.97,14.96,14.96
XAGEUR,20100624,091400,14.95,14.95,14.95,14.95
XAGEUR,20100624,091500,14.94,14.94,14.92,14.92
XAGEUR,20100624,091600,14.91,14.91,14.91,14.91
XAGEUR,20100624,091700,14.92,14.93,14.92,14.93
XAGEUR,20100624,091800,14.94,14.95,14.94,14.95
XAGEUR,20100624,091900,14.94,14.94,14.94,14.94
XAGEUR,20100624,092100,14.95,14.95,14.95,14.95
XAGEUR,20100624,092300,14.96,14.96,14.96,14.96
XAGEUR,20100624,092800,14.95,14.95,14.95,14.95
XAGEUR,20100624,092900,14.96,14.96,14.96,14.96
XAGEUR,20100624,093000,14.97,14.97,14.97,14.97
XAGEUR,20100624,093100,14.96,14.97,14.96,14.97
XAGEUR,20100624,093300,14.96,14.96,14.96,14.96
XAGEUR,20100624,093500,14.95,14.95,14.94,14.94
XAGEUR,20100624,093900,14.95,14.95,14.95,14.95
XAGEUR,20100624,094000,14.94,14.94,14.94,14.94
XAGEUR,20100624,094100,14.95,14.95,14.95,14.95
XAGEUR,20100624,094200,14.96,14.96,14.96,14.96
XAGEUR,20100624,094400,14.97,14.97,14.97,14.97
XAGEUR,20100624,094800,14.98,14.98,14.98,14.98
XAGEUR,20100624,095100,14.99,14.99,14.99,14.99
XAGEUR,20100624,095200,15.00,15.00,15.00,15.00
XAGEUR,20100624,095300,15.01,15.01,15.01,15.01
XAGEUR,20100624,095400,15.00,15.00,15.00,15.00
XAGEUR,20100624,095500,14.99,14.99,14.99,14.99
XAGEUR,20100624,095900,15.00,15.00,14.99,14.99
XAGEUR,20100624,100000,15.00,15.00,15.00,15.00
XAGEUR,20100624,100200,15.01,15.01,15.01,15.01
XAGEUR,20100624,100300,15.00,15.00,15.00,15.00
XAGEUR,20100624,100500,15.01,15.01,15.01,15.01
XAGEUR,20100624,100900,15.00,15.00,15.00,15.00
XAGEUR,20100624,101000,15.01,15.01,15.01,15.01
XAGEUR,20100624,101200,15.00,15.00,15.00,15.00
XAGEUR,20100624,101400,14.99,14.99,14.99,14.99
XAGEUR,20100624,101500,15.00,15.00,15.00,15.00
XAGEUR,20100624,101600,15.01,15.01,15.01,15.01
XAGEUR,20100624,101800,15.00,15.00,15.00,15.00
XAGEUR,20100624,101900,15.01,15.01,15.01,15.01
XAGEUR,20100624,102400,15.01,15.01,15.01,15.01
XAGEUR,20100624,102900,15.01,15.01,15.01,15.01
XAGEUR,20100624,103200,15.00,15.00,14.99,14.99
XAGEUR,20100624,103500,15.00,15.01,15.00,15.01
XAGEUR,20100624,103900,15.02,15.02,15.02,15.02
XAGEUR,20100624,104100,15.01,15.02,15.01,15.02
XAGEUR,20100624,104200,15.01,15.01,15.01,15.01
XAGEUR,20100624,104300,15.00,15.00,15.00,15.00
XAGEUR,20100624,104700,15.01,15.01,15.01,15.01
XAGEUR,20100624,105100,15.00,15.00,15.00,15.00
XAGEUR,20100624,105200,14.99,14.99,14.99,14.99
XAGEUR,20100624,105300,15.00,15.00,15.00,15.00
XAGEUR,20100624,105400,14.99,14.99,14.99,14.99
XAGEUR,20100624,105900,14.99,14.99,14.99,14.99
XAGEUR,20100624,110000,15.00,15.00,15.00,15.00
XAGEUR,20100624,110200,14.99,14.99,14.99,14.99
XAGEUR,20100624,110400,14.98,14.98,14.98,14.98
XAGEUR,20100624,110700,14.97,14.97,14.97,14.97
XAGEUR,20100624,110800,14.96,14.96,14.95,14.95
XAGEUR,20100624,110900,14.94,14.95,14.94,14.95
XAGEUR,20100624,111000,14.94,14.95,14.94,14.95
XAGEUR,20100624,111200,14.96,14.96,14.96,14.96
XAGEUR,20100624,111500,14.97,14.97,14.97,14.97
XAGEUR,20100624,111600,14.96,14.96,14.96,14.96
XAGEUR,20100624,111700,14.97,14.97,14.97,14.97
XAGEUR,20100624,111800,14.98,14.98,14.98,14.98
XAGEUR,20100624,111900,14.97,14.97,14.97,14.97
XAGEUR,20100624,112000,14.98,14.98,14.98,14.98
XAGEUR,20100624,112200,14.99,14.99,14.99,14.99
XAGEUR,20100624,112400,14.98,14.98,14.98,14.98
XAGEUR,20100624,112800,14.97,14.98,14.97,14.98
XAGEUR,20100624,113200,14.97,14.97,14.97,14.97
XAGEUR,20100624,113600,14.96,14.96,14.96,14.96
XAGEUR,20100624,113700,14.97,14.97,14.97,14.97
XAGEUR,20100624,113900,14.98,14.98,14.98,14.98
XAGEUR,20100624,114000,14.97,14.97,14.97,14.97
XAGEUR,20100624,114200,14.98,14.98,14.98,14.98
XAGEUR,20100624,114400,14.99,14.99,14.99,14.99
XAGEUR,20100624,114700,14.98,14.98,14.98,14.98
XAGEUR,20100624,114800,14.99,14.99,14.99,14.99
XAGEUR,20100624,115100,14.98,14.98,14.98,14.98
XAGEUR,20100624,115600,14.99,14.99,14.99,14.99
XAGEUR,20100624,120000,15.00,15.00,14.99,14.99
XAGEUR,20100624,120300,15.00,15.00,14.99,14.99
XAGEUR,20100624,120700,14.98,14.98,14.98,14.98
XAGEUR,20100624,121100,14.99,14.99,14.98,14.98
XAGEUR,20100624,121300,14.99,14.99,14.99,14.99
XAGEUR,20100624,121500,15.00,15.00,15.00,15.00
XAGEUR,20100624,121600,14.99,14.99,14.99,14.99
XAGEUR,20100624,121900,15.00,15.00,14.99,14.99
XAGEUR,20100624,122000,14.98,14.98,14.98,14.98
XAGEUR,20100624,122400,14.99,14.99,14.98,14.98
XAGEUR,20100624,122600,14.99,14.99,14.99,14.99
XAGEUR,20100624,122700,15.00,15.01,15.00,15.01
XAGEUR,20100624,122800,15.00,15.00,14.99,14.99
XAGEUR,20100624,123100,15.00,15.01,15.00,15.01
XAGEUR,20100624,123200,15.00,15.01,15.00,15.01
XAGEUR,20100624,123400,15.00,15.00,15.00,15.00
XAGEUR,20100624,123500,15.01,15.01,15.01,15.01
XAGEUR,20100624,123600,15.02,15.02,15.02,15.02
XAGEUR,20100624,123700,15.01,15.01,15.01,15.01
XAGEUR,20100624,123800,15.02,15.03,15.02,15.03
XAGEUR,20100624,123900,15.02,15.02,15.02,15.02
XAGEUR,20100624,124200,15.01,15.01,15.01,15.01
XAGEUR,20100624,124500,15.00,15.00,15.00,15.00
XAGEUR,20100624,124600,15.01,15.01,15.01,15.01
XAGEUR,20100624,125100,15.01,15.01,15.01,15.01
XAGEUR,20100624,125600,15.01,15.01,15.00,15.00
XAGEUR,20100624,125700,15.01,15.01,15.01,15.01
XAGEUR,20100624,125800,15.00,15.00,15.00,15.00
XAGEUR,20100624,130100,14.99,14.99,14.99,14.99
XAGEUR,20100624,130200,14.98,14.98,14.97,14.97
XAGEUR,20100624,130300,14.96,14.96,14.95,14.95
XAGEUR,20100624,130400,14.94,14.95,14.94,14.95
XAGEUR,20100624,130500,14.94,14.94,14.94,14.94
XAGEUR,20100624,130600,14.93,14.93,14.93,14.93
XAGEUR,20100624,130800,14.94,14.94,14.94,14.94
XAGEUR,20100624,131200,14.95,14.95,14.95,14.95
XAGEUR,20100624,131400,14.94,14.94,14.94,14.94
XAGEUR,20100624,131800,14.95,14.95,14.95,14.95
XAGEUR,20100624,132000,14.94,14.94,14.94,14.94
XAGEUR,20100624,132200,14.95,14.97,14.95,14.97
XAGEUR,20100624,132300,14.96,14.96,14.96,14.96
XAGEUR,20100624,132500,14.97,14.97,14.97,14.97
XAGEUR,20100624,132800,14.96,14.96,14.96,14.96
XAGEUR,20100624,133200,14.95,14.95,14.95,14.95
XAGEUR,20100624,133300,14.96,14.96,14.96,14.96
XAGEUR,20100624,133500,14.95,14.95,14.95,14.95
XAGEUR,20100624,133600,14.96,14.96,14.95,14.95
XAGEUR,20100624,133800,14.96,14.96,14.96,14.96
XAGEUR,20100624,133900,14.95,14.95,14.95,14.95
XAGEUR,20100624,134000,14.96,14.96,14.96,14.96
XAGEUR,20100624,134100,14.95,14.95,14.94,14.94
XAGEUR,20100624,134200,14.95,14.95,14.95,14.95
XAGEUR,20100624,134300,14.94,14.94,14.94,14.94
XAGEUR,20100624,134400,14.93,14.93,14.93,14.93
XAGEUR,20100624,134600,14.94,14.94,14.94,14.94
XAGEUR,20100624,134700,14.93,14.93,14.90,14.90
XAGEUR,20100624,134800,14.89,14.89,14.87,14.87
XAGEUR,20100624,135000,14.88,14.88,14.88,14.88
XAGEUR,20100624,135300,14.87,14.88,14.87,14.88
XAGEUR,20100624,135400,14.89,14.90,14.89,14.90
XAGEUR,20100624,135600,14.91,14.91,14.91,14.91
XAGEUR,20100624,140000,14.90,14.90,14.90,14.90
XAGEUR,20100624,140500,14.90,14.90,14.89,14.89
XAGEUR,20100624,140800,14.90,14.90,14.90,14.90
XAGEUR,20100624,141000,14.91,14.91,14.91,14.91
XAGEUR,20100624,141400,14.93,14.93,14.93,14.93
XAGEUR,20100624,141600,14.92,14.92,14.90,14.90
XAGEUR,20100624,141700,14.89,14.90,14.89,14.90
XAGEUR,20100624,141800,14.91,14.91,14.91,14.91
XAGEUR,20100624,141900,14.93,14.93,14.93,14.93
XAGEUR,20100624,142000,14.92,14.92,14.91,14.91
XAGEUR,20100624,142400,14.90,14.90,14.90,14.90
XAGEUR,20100624,142500,14.89,14.89,14.89,14.89
XAGEUR,20100624,142600,14.90,14.90,14.90,14.90
XAGEUR,20100624,142800,14.89,14.89,14.89,14.89
XAGEUR,20100624,142900,14.88,14.88,14.84,14.84
XAGEUR,20100624,143000,14.82,14.82,14.82,14.82
XAGEUR,20100624,143100,14.83,14.85,14.83,14.84
XAGEUR,20100624,143200,14.83,14.83,14.80,14.80
XAGEUR,20100624,143300,14.79,14.84,14.79,14.84
XAGEUR,20100624,143400,14.85,14.85,14.85,14.85
XAGEUR,20100624,143500,14.86,14.88,14.86,14.88
XAGEUR,20100624,143600,14.87,14.87,14.87,14.87
XAGEUR,20100624,143700,14.88,14.88,14.88,14.88
XAGEUR,20100624,143900,14.87,14.87,14.87,14.87
XAGEUR,20100624,144200,14.88,14.90,14.88,14.90
XAGEUR,20100624,144300,14.91,14.91,14.91,14.91
XAGEUR,20100624,144500,14.93,14.93,14.93,14.93
XAGEUR,20100624,144600,14.94,14.94,14.94,14.94
XAGEUR,20100624,145000,14.93,14.94,14.93,14.94
XAGEUR,20100624,145400,14.95,14.96,14.95,14.96
XAGEUR,20100624,145500,14.97,14.97,14.96,14.96
XAGEUR,20100624,145600,14.95,14.95,14.95,14.95
XAGEUR,20100624,145800,14.94,14.96,14.94,14.96
XAGEUR,20100624,150000,14.95,14.95,14.95,14.95
XAGEUR,20100624,150100,14.94,14.95,14.94,14.95
XAGEUR,20100624,150200,14.94,14.94,14.94,14.94
XAGEUR,20100624,150400,14.93,14.94,14.93,14.94
XAGEUR,20100624,150600,14.93,14.93,14.93,14.93
XAGEUR,20100624,150700,14.94,14.94,14.94,14.94
XAGEUR,20100624,151000,14.93,14.93,14.93,14.93
XAGEUR,20100624,151200,14.91,14.91,14.91,14.91
XAGEUR,20100624,151400,14.93,14.93,14.93,14.93
XAGEUR,20100624,151500,14.94,14.94,14.94,14.94
XAGEUR,20100624,151900,14.93,14.93,14.92,14.93
XAGEUR,20100624,152000,14.92,14.92,14.91,14.91
XAGEUR,20100624,152200,14.90,14.90,14.90,14.90
XAGEUR,20100624,152400,14.91,14.91,14.91,14.91
XAGEUR,20100624,152700,14.90,14.90,14.90,14.90
XAGEUR,20100624,153100,14.89,14.89,14.89,14.89
XAGEUR,20100624,153200,14.90,14.90,14.90,14.90
XAGEUR,20100624,153600,14.91,14.92,14.91,14.92
XAGEUR,20100624,153700,14.93,14.93,14.93,14.93
XAGEUR,20100624,153800,14.94,14.95,14.94,14.94
XAGEUR,20100624,153900,14.95,14.95,14.94,14.94
XAGEUR,20100624,154000,14.93,14.93,14.93,14.93
XAGEUR,20100624,154100,14.94,14.94,14.94,14.94
XAGEUR,20100624,154200,14.95,14.95,14.95,14.95
XAGEUR,20100624,154300,14.96,14.96,14.96,14.96
XAGEUR,20100624,154500,14.97,14.97,14.97,14.97
XAGEUR,20100624,154600,14.96,14.96,14.96,14.96
XAGEUR,20100624,154800,14.97,14.97,14.96,14.96
XAGEUR,20100624,154900,14.97,14.99,14.97,14.99
XAGEUR,20100624,155000,15.00,15.00,15.00,15.00
XAGEUR,20100624,155100,15.01,15.02,15.01,15.01
XAGEUR,20100624,155200,15.02,15.02,14.99,14.99
XAGEUR,20100624,155300,15.00,15.02,15.00,15.02
XAGEUR,20100624,155500,15.01,15.01,15.01,15.01
XAGEUR,20100624,155600,15.00,15.00,14.99,14.99
XAGEUR,20100624,155700,14.98,14.98,14.98,14.98
XAGEUR,20100624,155800,14.97,14.98,14.97,14.98
XAGEUR,20100624,155900,14.97,14.97,14.97,14.97
XAGEUR,20100624,160300,14.96,14.96,14.95,14.96
XAGEUR,20100624,160500,14.95,14.96,14.95,14.96
XAGEUR,20100624,160600,14.97,14.97,14.97,14.97
XAGEUR,20100624,160700,14.96,14.96,14.95,14.95
XAGEUR,20100624,160800,14.94,14.94,14.93,14.94
XAGEUR,20100624,161100,14.93,14.93,14.93,14.93
XAGEUR,20100624,161200,14.94,14.94,14.94,14.94
XAGEUR,20100624,161300,14.93,14.93,14.93,14.93
XAGEUR,20100624,161500,14.94,14.94,14.94,14.94
XAGEUR,20100624,161600,14.95,14.96,14.95,14.96
XAGEUR,20100624,161700,14.97,14.98,14.97,14.98
XAGEUR,20100624,161800,14.99,15.02,14.99,15.02
XAGEUR,20100624,161900,15.01,15.01,15.01,15.01
XAGEUR,20100624,162100,15.00,15.00,15.00,15.00
XAGEUR,20100624,162300,14.99,14.99,14.98,14.98
XAGEUR,20100624,162400,14.99,14.99,14.99,14.99
XAGEUR,20100624,162700,14.98,14.98,14.98,14.98
XAGEUR,20100624,162900,14.99,14.99,14.99,14.99
XAGEUR,20100624,163000,14.98,14.98,14.98,14.98
XAGEUR,20100624,163100,14.97,14.97,14.97,14.97
XAGEUR,20100624,163200,14.96,14.97,14.96,14.97
XAGEUR,20100624,163300,14.98,14.98,14.98,14.98
XAGEUR,20100624,163500,14.99,14.99,14.99,14.99
XAGEUR,20100624,163800,15.00,15.02,15.00,15.02
XAGEUR,20100624,163900,15.03,15.04,15.03,15.04
XAGEUR,20100624,164000,15.03,15.03,15.03,15.03
XAGEUR,20100624,164200,15.02,15.04,15.02,15.04
XAGEUR,20100624,164300,15.05,15.05,15.05,15.05
XAGEUR,20100624,164400,15.06,15.07,15.06,15.07
XAGEUR,20100624,164500,15.06,15.06,15.06,15.06
XAGEUR,20100624,164600,15.07,15.07,15.07,15.07
XAGEUR,20100624,164800,15.08,15.08,15.07,15.07
XAGEUR,20100624,165000,15.08,15.10,15.08,15.09
XAGEUR,20100624,165100,15.10,15.10,15.10,15.10
XAGEUR,20100624,165200,15.09,15.09,15.09,15.09
XAGEUR,20100624,165300,15.10,15.10,15.09,15.09
XAGEUR,20100624,165500,15.08,15.08,15.07,15.07
XAGEUR,20100624,165900,15.06,15.06,15.05,15.06
XAGEUR,20100624,170000,15.05,15.06,15.05,15.06
XAGEUR,20100624,170200,15.05,15.06,15.05,15.06
XAGEUR,20100624,170300,15.07,15.07,15.07,15.07
XAGEUR,20100624,170500,15.08,15.08,15.07,15.07
XAGEUR,20100624,170700,15.06,15.06,15.06,15.06
XAGEUR,20100624,170800,15.05,15.05,15.05,15.05
XAGEUR,20100624,171300,15.05,15.05,15.05,15.05
XAGEUR,20100624,171400,15.06,15.07,15.06,15.07
XAGEUR,20100624,171500,15.08,15.08,15.07,15.07
XAGEUR,20100624,171600,15.09,15.11,15.09,15.11
XAGEUR,20100624,171700,15.12,15.12,15.11,15.11
XAGEUR,20100624,171800,15.10,15.11,15.10,15.10
XAGEUR,20100624,171900,15.09,15.09,15.09,15.09
XAGEUR,20100624,172000,15.10,15.11,15.10,15.11
XAGEUR,20100624,172200,15.10,15.10,15.10,15.10
XAGEUR,20100624,172300,15.09,15.09,15.09,15.09
XAGEUR,20100624,172400,15.10,15.10,15.10,15.10
XAGEUR,20100624,172600,15.09,15.10,15.09,15.10
XAGEUR,20100624,172700,15.11,15.11,15.10,15.10
XAGEUR,20100624,172800,15.11,15.11,15.10,15.10
XAGEUR,20100624,172900,15.09,15.10,15.09,15.10
XAGEUR,20100624,173000,15.09,15.09,15.08,15.08
XAGEUR,20100624,173100,15.07,15.07,15.07,15.07
XAGEUR,20100624,173200,15.08,15.08,15.08,15.08
XAGEUR,20100624,173300,15.07,15.07,15.07,15.07
XAGEUR,20100624,173400,15.08,15.08,15.08,15.08
XAGEUR,20100624,173500,15.09,15.10,15.09,15.10
XAGEUR,20100624,173700,15.11,15.11,15.11,15.11
XAGEUR,20100624,173900,15.10,15.10,15.10,15.10
XAGEUR,20100624,174000,15.11,15.13,15.11,15.13
XAGEUR,20100624,174100,15.14,15.14,15.13,15.14
XAGEUR,20100624,174200,15.15,15.16,15.15,15.16
XAGEUR,20100624,174300,15.18,15.20,15.18,15.20
XAGEUR,20100624,174400,15.19,15.19,15.18,15.18
XAGEUR,20100624,174500,15.16,15.16,15.16,15.16
XAGEUR,20100624,174700,15.17,15.19,15.17,15.19
XAGEUR,20100624,174800,15.18,15.19,15.18,15.19
XAGEUR,20100624,174900,15.20,15.20,15.16,15.16
XAGEUR,20100624,175000,15.15,15.15,15.14,15.15
XAGEUR,20100624,175100,15.16,15.18,15.16,15.18
XAGEUR,20100624,175200,15.19,15.19,15.19,15.19
XAGEUR,20100624,175300,15.18,15.18,15.16,15.16
XAGEUR,20100624,175600,15.15,15.15,15.15,15.15
XAGEUR,20100624,175800,15.16,15.16,15.16,15.16
XAGEUR,20100624,180100,15.17,15.17,15.16,15.16
XAGEUR,20100624,180200,15.15,15.15,15.15,15.15
XAGEUR,20100624,180300,15.16,15.18,15.16,15.18
XAGEUR,20100624,180400,15.17,15.17,15.16,15.16
XAGEUR,20100624,180500,15.15,15.15,15.14,15.14
XAGEUR,20100624,180600,15.13,15.14,15.13,15.13
XAGEUR,20100624,180800,15.14,15.14,15.14,15.14
XAGEUR,20100624,181000,15.15,15.15,15.15,15.15
XAGEUR,20100624,181100,15.14,15.14,15.14,15.14
XAGEUR,20100624,181300,15.13,15.13,15.12,15.12
XAGEUR,20100624,181700,15.11,15.11,15.11,15.11
XAGEUR,20100624,181800,15.10,15.11,15.10,15.11
XAGEUR,20100624,181900,15.12,15.12,15.11,15.11
XAGEUR,20100624,182000,15.10,15.12,15.10,15.12
XAGEUR,20100624,182100,15.11,15.11,15.11,15.11
XAGEUR,20100624,182200,15.10,15.10,15.10,15.10
XAGEUR,20100624,182300,15.11,15.11,15.11,15.11
XAGEUR,20100624,182400,15.10,15.10,15.09,15.09
XAGEUR,20100624,182500,15.10,15.10,15.10,15.10
XAGEUR,20100624,182600,15.09,15.09,15.09,15.09
XAGEUR,20100624,182700,15.10,15.10,15.10,15.10
XAGEUR,20100624,183000,15.11,15.11,15.11,15.11
XAGEUR,20100624,183100,15.10,15.10,15.09,15.09
XAGEUR,20100624,183500,15.10,15.10,15.10,15.10
XAGEUR,20100624,183700,15.11,15.11,15.11,15.11
XAGEUR,20100624,183800,15.12,15.12,15.12,15.12
XAGEUR,20100624,183900,15.11,15.12,15.11,15.12
XAGEUR,20100624,184000,15.13,15.13,15.13,15.13
XAGEUR,20100624,184300,15.14,15.14,15.14,15.14
XAGEUR,20100624,184500,15.13,15.13,15.13,15.13
XAGEUR,20100624,184700,15.12,15.12,15.12,15.12
XAGEUR,20100624,184800,15.13,15.13,15.13,15.13
XAGEUR,20100624,185000,15.12,15.13,15.12,15.13
XAGEUR,20100624,185200,15.12,15.12,15.12,15.12
XAGEUR,20100624,185500,15.13,15.14,15.13,15.14
XAGEUR,20100624,185600,15.13,15.13,15.13,15.13
XAGEUR,20100624,185800,15.14,15.15,15.14,15.15
XAGEUR,20100624,190300,15.15,15.15,15.15,15.15
XAGEUR,20100624,190700,15.16,15.16,15.16,15.16
XAGEUR,20100624,190800,15.15,15.15,15.15,15.15
XAGEUR,20100624,191000,15.14,15.14,15.14,15.14
XAGEUR,20100624,191100,15.15,15.15,15.15,15.15
XAGEUR,20100624,191200,15.14,15.14,15.14,15.14
XAGEUR,20100624,191300,15.13,15.14,15.13,15.14
XAGEUR,20100624,191500,15.15,15.15,15.15,15.15
XAGEUR,20100624,191600,15.14,15.14,15.14,15.14
XAGEUR,20100624,191700,15.15,15.15,15.15,15.15
XAGEUR,20100624,192000,15.16,15.17,15.16,15.17
XAGEUR,20100624,192100,15.18,15.18,15.18,15.18
XAGEUR,20100624,192300,15.17,15.17,15.16,15.17
XAGEUR,20100624,192400,15.16,15.16,15.16,15.16
XAGEUR,20100624,192500,15.15,15.15,15.15,15.15
XAGEUR,20100624,192600,15.14,15.14,15.14,15.14
XAGEUR,20100624,192700,15.15,15.15,15.14,15.14
XAGEUR,20100624,193100,15.13,15.13,15.13,15.13
XAGEUR,20100624,193600,15.13,15.13,15.13,15.13
XAGEUR,20100624,193700,15.12,15.12,15.12,15.12
XAGEUR,20100624,193900,15.13,15.13,15.13,15.13
XAGEUR,20100624,194000,15.14,15.14,15.14,15.14
XAGEUR,20100624,194200,15.13,15.13,15.13,15.13
XAGEUR,20100624,194700,15.13,15.13,15.13,15.13
XAGEUR,20100624,195000,15.12,15.12,15.12,15.12
XAGEUR,20100624,195100,15.13,15.13,15.13,15.13
XAGEUR,20100624,195200,15.12,15.12,15.12,15.12
XAGEUR,20100624,195300,15.13,15.13,15.13,15.13
XAGEUR,20100624,195500,15.12,15.13,15.12,15.13
XAGEUR,20100624,200000,15.12,15.13,15.12,15.13
XAGEUR,20100624,200200,15.14,15.15,15.14,15.15
XAGEUR,20100624,200500,15.14,15.14,15.14,15.14
XAGEUR,20100624,201000,15.13,15.13,15.13,15.13
XAGEUR,20100624,201200,15.14,15.14,15.14,15.14
XAGEUR,20100624,201700,15.14,15.14,15.14,15.14
XAGEUR,20100624,202100,15.13,15.13,15.13,15.13
XAGEUR,20100624,202200,15.14,15.14,15.14,15.14
XAGEUR,20100624,202600,15.12,15.12,15.12,15.12
XAGEUR,20100624,202700,15.13,15.13,15.13,15.13
XAGEUR,20100624,202800,15.14,15.14,15.14,15.14
XAGEUR,20100624,202900,15.13,15.13,15.13,15.13
XAGEUR,20100624,203100,15.14,15.14,15.14,15.14
XAGEUR,20100624,203200,15.15,15.15,15.15,15.15
XAGEUR,20100624,203300,15.14,15.14,15.14,15.14
XAGEUR,20100624,203800,15.14,15.14,15.14,15.14
XAGEUR,20100624,203900,15.15,15.15,15.15,15.15
XAGEUR,20100624,204400,15.15,15.15,15.15,15.15
XAGEUR,20100624,204500,15.14,15.15,15.14,15.15
XAGEUR,20100624,204600,15.14,15.14,15.14,15.14
XAGEUR,20100624,204700,15.15,15.15,15.15,15.15
XAGEUR,20100624,204900,15.16,15.16,15.16,15.16
XAGEUR,20100624,205100,15.15,15.15,15.15,15.15
XAGEUR,20100624,205200,15.14,15.14,15.13,15.13
XAGEUR,20100624,205300,15.12,15.12,15.11,15.11
XAGEUR,20100624,205400,15.12,15.12,15.12,15.12
XAGEUR,20100624,205700,15.11,15.11,15.11,15.11
XAGEUR,20100624,205800,15.12,15.12,15.12,15.12
XAGEUR,20100624,210300,15.12,15.12,15.12,15.12
XAGEUR,20100624,210600,15.11,15.11,15.11,15.11
XAGEUR,20100624,211000,15.12,15.12,15.12,15.12
XAGEUR,20100624,211100,15.13,15.13,15.13,15.13
XAGEUR,20100624,211500,15.12,15.12,15.12,15.12
XAGEUR,20100624,211900,15.13,15.13,15.12,15.12
XAGEUR,20100624,212100,15.11,15.11,15.10,15.11
XAGEUR,20100624,212300,15.10,15.11,15.10,15.11
XAGEUR,20100624,212800,15.11,15.11,15.11,15.11
XAGEUR,20100624,213100,15.12,15.12,15.12,15.12
XAGEUR,20100624,213400,15.11,15.11,15.11,15.11
XAGEUR,20100624,213500,15.12,15.12,15.12,15.12
XAGEUR,20100624,213700,15.13,15.13,15.13,15.13
XAGEUR,20100624,213800,15.12,15.12,15.12,15.12
XAGEUR,20100624,213900,15.11,15.11,15.11,15.11
XAGEUR,20100624,214200,15.12,15.12,15.12,15.12
XAGEUR,20100624,214300,15.11,15.11,15.11,15.11
XAGEUR,20100624,214400,15.12,15.12,15.12,15.12
XAGEUR,20100624,214500,15.11,15.11,15.11,15.11
XAGEUR,20100624,215000,15.11,15.11,15.11,15.11
XAGEUR,20100624,215100,15.10,15.10,15.10,15.10
XAGEUR,20100624,215200,15.09,15.09,15.09,15.09
XAGEUR,20100624,215400,15.10,15.10,15.10,15.10
XAGEUR,20100624,215700,15.09,15.10,15.09,15.10
XAGEUR,20100624,220000,15.09,15.09,15.09,15.09
XAGEUR,20100624,220300,15.10,15.10,15.10,15.10
XAGEUR,20100624,220500,15.11,15.11,15.11,15.11
XAGEUR,20100624,221000,15.10,15.11,15.10,15.11
XAGEUR,20100624,221200,15.10,15.10,15.10,15.10
XAGEUR,20100624,221700,15.10,15.10,15.10,15.10
XAGEUR,20100624,221900,15.11,15.11,15.11,15.11
XAGEUR,20100624,222100,15.12,15.12,15.12,15.12
XAGEUR,20100624,222600,15.12,15.12,15.12,15.12
XAGEUR,20100624,223100,15.12,15.12,15.11,15.11
XAGEUR,20100624,223400,15.12,15.12,15.12,15.12
XAGEUR,20100624,223900,15.12,15.12,15.12,15.12
XAGEUR,20100624,224000,15.13,15.13,15.13,15.13
XAGEUR,20100624,224300,15.12,15.12,15.12,15.12
XAGEUR,20100624,224800,15.12,15.13,15.12,15.13
XAGEUR,20100624,225100,15.14,15.14,15.14,15.14
XAGEUR,20100624,225500,15.13,15.13,15.13,15.13
XAGEUR,20100624,225800,15.12,15.13,15.12,15.13
XAGEUR,20100624,225900,15.14,15.14,15.14,15.14
XAGEUR,20100624,230100,15.13,15.14,15.13,15.14
XAGEUR,20100624,230300,15.13,15.13,15.13,15.13
XAGEUR,20100624,230400,15.12,15.12,15.12,15.12
XAGEUR,20100624,230500,15.13,15.13,15.13,15.13
XAGEUR,20100624,230600,15.12,15.12,15.12,15.12
XAGEUR,20100624,230700,15.11,15.12,15.11,15.12
XAGEUR,20100624,230800,15.11,15.11,15.11,15.11
XAGEUR,20100624,230900,15.12,15.12,15.12,15.12
XAGEUR,20100624,231100,15.11,15.11,15.11,15.11
XAGEUR,20100624,231200,15.12,15.12,15.12,15.12
XAGEUR,20100624,231700,15.12,15.12,15.12,15.12
XAGEUR,20100624,232200,15.12,15.12,15.12,15.12
XAGEUR,20100624,232700,15.12,15.12,15.12,15.12
XAGEUR,20100624,233200,15.12,15.12,15.12,15.12
XAGEUR,20100624,233700,15.12,15.12,15.12,15.12
XAGEUR,20100624,234200,15.12,15.12,15.12,15.12
XAGEUR,20100624,234700,15.12,15.12,15.12,15.12
XAGEUR,20100624,235200,15.12,15.12,15.12,15.12
XAGEUR,20100624,235400,15.11,15.13,15.11,15.13
XAGEUR,20100624,235500,15.14,15.14,15.13,15.13
XAGEUR,20100624,235600,15.12,15.12,15.12,15.12
GBPCAD,20100624,000100,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100624,000200,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100624,000300,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100624,000400,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100624,000500,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100624,000600,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100624,000700,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100624,000800,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100624,000900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100624,001000,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100624,001100,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100624,001200,1.5548,1.5553,1.5548,1.5553
GBPCAD,20100624,001300,1.5554,1.5554,1.5552,1.5553
GBPCAD,20100624,001400,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100624,001500,1.5553,1.5553,1.5549,1.5549
GBPCAD,20100624,001600,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100624,001700,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100624,001800,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100624,001900,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100624,002000,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,002100,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,002200,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,002300,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,002400,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100624,002500,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,002600,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100624,002700,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100624,002800,1.5550,1.5551,1.5549,1.5551
GBPCAD,20100624,002900,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100624,003000,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100624,003100,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100624,003200,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,003300,1.5551,1.5551,1.5549,1.5551
GBPCAD,20100624,003400,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100624,003500,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,003600,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,003700,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,003800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,003900,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100624,004000,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100624,004100,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,004200,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,004300,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100624,004400,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100624,004500,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100624,004600,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,004700,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,004800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,004900,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100624,005000,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,005100,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,005200,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,005300,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,005400,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100624,005500,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100624,005600,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,005700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100624,005800,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100624,005900,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,010000,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100624,010100,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100624,010200,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100624,010300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,010400,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100624,010500,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100624,010600,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100624,010700,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100624,010800,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100624,010900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100624,011000,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100624,011100,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100624,011200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,011300,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100624,011400,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100624,011500,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100624,011600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,011700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100624,011800,1.5547,1.5547,1.5545,1.5546
GBPCAD,20100624,011900,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100624,012000,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100624,012100,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100624,012200,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,012300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,012400,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100624,012500,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,012600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100624,012700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100624,012800,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100624,012900,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100624,013000,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100624,013100,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100624,013200,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100624,013300,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,013400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100624,013500,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,013600,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100624,013700,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100624,013800,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100624,013900,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100624,014000,1.5553,1.5553,1.5551,1.5552
GBPCAD,20100624,014100,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,014200,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100624,014300,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100624,014400,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100624,014500,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100624,014600,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100624,014700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100624,014800,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100624,014900,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,015000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,015100,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100624,015200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,015300,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100624,015400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100624,015500,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100624,015600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,015700,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,015800,1.5560,1.5560,1.5558,1.5559
GBPCAD,20100624,015900,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100624,020000,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100624,020100,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100624,020200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,020300,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,020400,1.5561,1.5561,1.5560,1.5561
GBPCAD,20100624,020500,1.5563,1.5565,1.5563,1.5563
GBPCAD,20100624,020600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,020700,1.5562,1.5562,1.5559,1.5559
GBPCAD,20100624,020800,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100624,020900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100624,021000,1.5562,1.5563,1.5560,1.5560
GBPCAD,20100624,021100,1.5559,1.5565,1.5559,1.5564
GBPCAD,20100624,021200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,021300,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100624,021400,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100624,021500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100624,021600,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,021700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,021800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,021900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,022000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,022100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,022200,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100624,022300,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100624,022400,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,022500,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100624,022600,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100624,022700,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,022800,1.5560,1.5560,1.5557,1.5557
GBPCAD,20100624,022900,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100624,023000,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100624,023100,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100624,023200,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100624,023300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,023400,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100624,023500,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100624,023600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100624,023700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100624,023800,1.5551,1.5552,1.5550,1.5550
GBPCAD,20100624,023900,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100624,024000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100624,024100,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100624,024200,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100624,024300,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100624,024400,1.5548,1.5550,1.5548,1.5549
GBPCAD,20100624,024500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100624,024600,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,024700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100624,024800,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,024900,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100624,025000,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100624,025100,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100624,025200,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100624,025300,1.5554,1.5555,1.5553,1.5553
GBPCAD,20100624,025400,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100624,025500,1.5554,1.5561,1.5554,1.5561
GBPCAD,20100624,025600,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,025700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,025800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,025900,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,030000,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,030100,1.5566,1.5568,1.5565,1.5568
GBPCAD,20100624,030200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100624,030300,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,030400,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100624,030500,1.5566,1.5567,1.5565,1.5566
GBPCAD,20100624,030600,1.5567,1.5569,1.5567,1.5568
GBPCAD,20100624,030700,1.5567,1.5569,1.5567,1.5568
GBPCAD,20100624,030800,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100624,030900,1.5568,1.5568,1.5565,1.5566
GBPCAD,20100624,031000,1.5565,1.5565,1.5563,1.5565
GBPCAD,20100624,031100,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,031200,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100624,031300,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100624,031400,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100624,031500,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100624,031600,1.5568,1.5568,1.5563,1.5563
GBPCAD,20100624,031700,1.5564,1.5566,1.5563,1.5563
GBPCAD,20100624,031800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,031900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,032000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,032100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,032200,1.5564,1.5568,1.5564,1.5568
GBPCAD,20100624,032300,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100624,032400,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100624,032500,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100624,032600,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100624,032700,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100624,032800,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100624,032900,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100624,033000,1.5564,1.5567,1.5563,1.5566
GBPCAD,20100624,033100,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100624,033200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,033300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,033400,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100624,033500,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100624,033600,1.5562,1.5562,1.5558,1.5560
GBPCAD,20100624,033700,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100624,033800,1.5559,1.5560,1.5558,1.5558
GBPCAD,20100624,033900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100624,034000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100624,034100,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,034200,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100624,034300,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,034400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100624,034500,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,034600,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100624,034700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,034800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,034900,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100624,035000,1.5559,1.5560,1.5557,1.5557
GBPCAD,20100624,035100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,035200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,035300,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100624,035400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,035500,1.5559,1.5559,1.5556,1.5557
GBPCAD,20100624,035600,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,035700,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,035800,1.5558,1.5559,1.5556,1.5559
GBPCAD,20100624,035900,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,040000,1.5559,1.5559,1.5556,1.5558
GBPCAD,20100624,040100,1.5559,1.5561,1.5559,1.5560
GBPCAD,20100624,040200,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100624,040300,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100624,040400,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100624,040500,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100624,040600,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100624,040700,1.5556,1.5556,1.5552,1.5552
GBPCAD,20100624,040800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100624,040900,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100624,041000,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100624,041100,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,041200,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100624,041300,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100624,041400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,041500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100624,041600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,041700,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100624,041800,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100624,041900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,042000,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100624,042100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,042200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,042300,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100624,042400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100624,042500,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,042600,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100624,042700,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,042800,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100624,042900,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100624,043000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,043100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,043200,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100624,043300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,043400,1.5561,1.5562,1.5560,1.5562
GBPCAD,20100624,043500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,043600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,043700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,043800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,043900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,044000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,044100,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100624,044200,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100624,044300,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100624,044400,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,044500,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,044600,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,044700,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100624,044800,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100624,044900,1.5564,1.5565,1.5563,1.5563
GBPCAD,20100624,045000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,045100,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,045200,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,045300,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100624,045400,1.5566,1.5571,1.5566,1.5571
GBPCAD,20100624,045500,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100624,045600,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100624,045700,1.5574,1.5574,1.5573,1.5574
GBPCAD,20100624,045800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100624,045900,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100624,050000,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100624,050100,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100624,050200,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100624,050300,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100624,050400,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100624,050500,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100624,050600,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100624,050700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100624,050800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100624,050900,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100624,051000,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100624,051100,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100624,051200,1.5574,1.5574,1.5570,1.5570
GBPCAD,20100624,051300,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100624,051400,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100624,051500,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100624,051600,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100624,051700,1.5571,1.5573,1.5571,1.5571
GBPCAD,20100624,051800,1.5570,1.5570,1.5567,1.5568
GBPCAD,20100624,051900,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100624,052000,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100624,052100,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100624,052200,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100624,052300,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100624,052400,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100624,052500,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100624,052600,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100624,052700,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100624,052800,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100624,052900,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100624,053000,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100624,053100,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100624,053200,1.5582,1.5583,1.5580,1.5583
GBPCAD,20100624,053300,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100624,053400,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100624,053500,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100624,053600,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100624,053700,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100624,053800,1.5582,1.5583,1.5580,1.5580
GBPCAD,20100624,053900,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100624,054000,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100624,054100,1.5578,1.5581,1.5578,1.5581
GBPCAD,20100624,054200,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100624,054300,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100624,054400,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100624,054500,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100624,054600,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100624,054700,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100624,054800,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100624,054900,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100624,055000,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100624,055100,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100624,055200,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100624,055300,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100624,055400,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100624,055500,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100624,055600,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100624,055700,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100624,055800,1.5580,1.5580,1.5578,1.5579
GBPCAD,20100624,055900,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100624,060000,1.5577,1.5581,1.5577,1.5581
GBPCAD,20100624,060100,1.5579,1.5579,1.5578,1.5579
GBPCAD,20100624,060200,1.5578,1.5580,1.5577,1.5580
GBPCAD,20100624,060300,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100624,060400,1.5581,1.5583,1.5580,1.5583
GBPCAD,20100624,060500,1.5584,1.5584,1.5581,1.5581
GBPCAD,20100624,060600,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100624,060700,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100624,060800,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100624,060900,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100624,061000,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100624,061100,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100624,061200,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100624,061300,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100624,061400,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100624,061500,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100624,061600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100624,061700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100624,061800,1.5575,1.5575,1.5573,1.5575
GBPCAD,20100624,061900,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100624,062000,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100624,062100,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100624,062200,1.5570,1.5571,1.5570,1.5570
GBPCAD,20100624,062300,1.5570,1.5572,1.5570,1.5570
GBPCAD,20100624,062400,1.5569,1.5569,1.5564,1.5564
GBPCAD,20100624,062500,1.5565,1.5566,1.5564,1.5565
GBPCAD,20100624,062600,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,062700,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100624,062800,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100624,062900,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100624,063000,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,063100,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100624,063200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100624,063300,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100624,063400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,063500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,063600,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,063700,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100624,063800,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,063900,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,064000,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,064100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,064200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,064300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,064400,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,064500,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100624,064600,1.5561,1.5564,1.5561,1.5561
GBPCAD,20100624,064700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100624,064800,1.5558,1.5562,1.5558,1.5562
GBPCAD,20100624,064900,1.5562,1.5562,1.5559,1.5560
GBPCAD,20100624,065000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,065100,1.5558,1.5558,1.5556,1.5558
GBPCAD,20100624,065200,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100624,065300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,065400,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100624,065500,1.5558,1.5558,1.5556,1.5557
GBPCAD,20100624,065600,1.5558,1.5559,1.5555,1.5555
GBPCAD,20100624,065700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,065800,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100624,065900,1.5556,1.5557,1.5555,1.5555
GBPCAD,20100624,070000,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100624,070100,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100624,070200,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100624,070300,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100624,070400,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,070500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100624,070600,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100624,070700,1.5557,1.5558,1.5555,1.5555
GBPCAD,20100624,070800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,070900,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100624,071000,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100624,071100,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100624,071200,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100624,071300,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100624,071400,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,071500,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,071600,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100624,071700,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,071800,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100624,071900,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100624,072000,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100624,072100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,072200,1.5558,1.5561,1.5558,1.5559
GBPCAD,20100624,072300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100624,072400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,072500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100624,072600,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,072700,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100624,072800,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,072900,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100624,073000,1.5562,1.5564,1.5560,1.5560
GBPCAD,20100624,073100,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100624,073200,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100624,073300,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100624,073400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,073500,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100624,073600,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100624,073700,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100624,073800,1.5561,1.5561,1.5557,1.5558
GBPCAD,20100624,073900,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100624,074000,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100624,074100,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100624,074200,1.5562,1.5565,1.5561,1.5565
GBPCAD,20100624,074300,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,074400,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100624,074500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,074600,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100624,074700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100624,074800,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100624,074900,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100624,075000,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100624,075100,1.5568,1.5568,1.5564,1.5564
GBPCAD,20100624,075200,1.5564,1.5567,1.5564,1.5567
GBPCAD,20100624,075300,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100624,075400,1.5566,1.5566,1.5564,1.5566
GBPCAD,20100624,075500,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100624,075600,1.5564,1.5564,1.5564,1.5564
GBPCAD,20100624,075700,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100624,075800,1.5567,1.5568,1.5565,1.5565
GBPCAD,20100624,075900,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100624,080000,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100624,080100,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100624,080200,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100624,080300,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100624,080400,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100624,080500,1.5568,1.5568,1.5565,1.5566
GBPCAD,20100624,080600,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100624,080700,1.5562,1.5567,1.5562,1.5567
GBPCAD,20100624,080800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,080900,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100624,081000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100624,081100,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100624,081200,1.5566,1.5566,1.5559,1.5559
GBPCAD,20100624,081300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100624,081400,1.5560,1.5565,1.5560,1.5565
GBPCAD,20100624,081500,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100624,081600,1.5569,1.5572,1.5569,1.5570
GBPCAD,20100624,081700,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100624,081800,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,081900,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100624,082000,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100624,082100,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100624,082200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,082300,1.5562,1.5562,1.5558,1.5558
GBPCAD,20100624,082400,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100624,082500,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100624,082600,1.5560,1.5561,1.5558,1.5559
GBPCAD,20100624,082700,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100624,082800,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100624,082900,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100624,083000,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100624,083100,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100624,083200,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100624,083300,1.5560,1.5560,1.5556,1.5559
GBPCAD,20100624,083400,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100624,083500,1.5562,1.5562,1.5559,1.5560
GBPCAD,20100624,083600,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100624,083700,1.5558,1.5561,1.5558,1.5560
GBPCAD,20100624,083800,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100624,083900,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100624,084000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100624,084100,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100624,084200,1.5553,1.5559,1.5553,1.5559
GBPCAD,20100624,084300,1.5558,1.5558,1.5548,1.5551
GBPCAD,20100624,084400,1.5550,1.5552,1.5549,1.5549
GBPCAD,20100624,084500,1.5549,1.5551,1.5548,1.5550
GBPCAD,20100624,084600,1.5551,1.5553,1.5551,1.5552
GBPCAD,20100624,084700,1.5550,1.5560,1.5549,1.5560
GBPCAD,20100624,084800,1.5559,1.5560,1.5558,1.5560
GBPCAD,20100624,084900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100624,085000,1.5559,1.5559,1.5557,1.5559
GBPCAD,20100624,085100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100624,085200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100624,085300,1.5557,1.5557,1.5551,1.5552
GBPCAD,20100624,085400,1.5553,1.5554,1.5549,1.5549
GBPCAD,20100624,085500,1.5548,1.5548,1.5545,1.5546
GBPCAD,20100624,085600,1.5547,1.5548,1.5547,1.5547
GBPCAD,20100624,085700,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100624,085800,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,085900,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100624,090000,1.5549,1.5552,1.5549,1.5551
GBPCAD,20100624,090100,1.5550,1.5553,1.5547,1.5547
GBPCAD,20100624,090200,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100624,090300,1.5542,1.5542,1.5531,1.5531
GBPCAD,20100624,090400,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100624,090500,1.5533,1.5536,1.5533,1.5535
GBPCAD,20100624,090600,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100624,090700,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100624,090800,1.5531,1.5533,1.5529,1.5533
GBPCAD,20100624,090900,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100624,091000,1.5533,1.5537,1.5531,1.5536
GBPCAD,20100624,091100,1.5537,1.5538,1.5534,1.5534
GBPCAD,20100624,091200,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100624,091300,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100624,091400,1.5536,1.5536,1.5528,1.5528
GBPCAD,20100624,091500,1.5527,1.5529,1.5527,1.5528
GBPCAD,20100624,091600,1.5529,1.5540,1.5529,1.5540
GBPCAD,20100624,091700,1.5538,1.5538,1.5536,1.5537
GBPCAD,20100624,091800,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100624,091900,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100624,092000,1.5535,1.5536,1.5534,1.5536
GBPCAD,20100624,092100,1.5534,1.5539,1.5534,1.5538
GBPCAD,20100624,092200,1.5537,1.5537,1.5535,1.5536
GBPCAD,20100624,092300,1.5537,1.5538,1.5535,1.5538
GBPCAD,20100624,092400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100624,092500,1.5539,1.5539,1.5534,1.5534
GBPCAD,20100624,092600,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100624,092700,1.5535,1.5541,1.5535,1.5541
GBPCAD,20100624,092800,1.5541,1.5541,1.5537,1.5537
GBPCAD,20100624,092900,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100624,093000,1.5537,1.5539,1.5533,1.5533
GBPCAD,20100624,093100,1.5534,1.5539,1.5534,1.5537
GBPCAD,20100624,093200,1.5536,1.5540,1.5535,1.5539
GBPCAD,20100624,093300,1.5539,1.5540,1.5535,1.5538
GBPCAD,20100624,093400,1.5540,1.5545,1.5540,1.5544
GBPCAD,20100624,093500,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100624,093600,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100624,093700,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100624,093800,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100624,093900,1.5538,1.5539,1.5537,1.5538
GBPCAD,20100624,094000,1.5539,1.5541,1.5537,1.5541
GBPCAD,20100624,094100,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100624,094200,1.5542,1.5542,1.5537,1.5538
GBPCAD,20100624,094300,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100624,094400,1.5540,1.5540,1.5537,1.5540
GBPCAD,20100624,094500,1.5541,1.5541,1.5538,1.5539
GBPCAD,20100624,094600,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100624,094700,1.5539,1.5540,1.5538,1.5538
GBPCAD,20100624,094800,1.5539,1.5548,1.5539,1.5548
GBPCAD,20100624,094900,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100624,095000,1.5551,1.5551,1.5546,1.5546
GBPCAD,20100624,095100,1.5544,1.5544,1.5542,1.5543
GBPCAD,20100624,095200,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100624,095300,1.5540,1.5543,1.5538,1.5541
GBPCAD,20100624,095400,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100624,095500,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100624,095600,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100624,095700,1.5541,1.5548,1.5541,1.5548
GBPCAD,20100624,095800,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100624,095900,1.5549,1.5553,1.5549,1.5549
GBPCAD,20100624,100000,1.5547,1.5547,1.5544,1.5545
GBPCAD,20100624,100100,1.5546,1.5551,1.5546,1.5551
GBPCAD,20100624,100200,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100624,100300,1.5556,1.5559,1.5555,1.5558
GBPCAD,20100624,100400,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100624,100500,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100624,100600,1.5555,1.5555,1.5543,1.5543
GBPCAD,20100624,100700,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100624,100800,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100624,100900,1.5547,1.5550,1.5547,1.5550
GBPCAD,20100624,101000,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100624,101100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100624,101200,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100624,101300,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100624,101400,1.5541,1.5543,1.5540,1.5541
GBPCAD,20100624,101500,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100624,101600,1.5535,1.5535,1.5529,1.5529
GBPCAD,20100624,101700,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100624,101800,1.5527,1.5527,1.5524,1.5525
GBPCAD,20100624,101900,1.5523,1.5524,1.5522,1.5524
GBPCAD,20100624,102000,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100624,102100,1.5525,1.5527,1.5523,1.5527
GBPCAD,20100624,102200,1.5528,1.5533,1.5528,1.5531
GBPCAD,20100624,102300,1.5532,1.5534,1.5532,1.5533
GBPCAD,20100624,102400,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100624,102500,1.5530,1.5533,1.5530,1.5533
GBPCAD,20100624,102600,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100624,102700,1.5532,1.5560,1.5532,1.5556
GBPCAD,20100624,102800,1.5552,1.5552,1.5547,1.5548
GBPCAD,20100624,102900,1.5549,1.5561,1.5549,1.5557
GBPCAD,20100624,103000,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100624,103100,1.5558,1.5558,1.5555,1.5555
GBPCAD,20100624,103200,1.5554,1.5554,1.5550,1.5550
GBPCAD,20100624,103300,1.5551,1.5558,1.5551,1.5558
GBPCAD,20100624,103400,1.5559,1.5561,1.5557,1.5557
GBPCAD,20100624,103500,1.5556,1.5556,1.5554,1.5556
GBPCAD,20100624,103600,1.5558,1.5563,1.5558,1.5563
GBPCAD,20100624,103700,1.5563,1.5569,1.5563,1.5569
GBPCAD,20100624,103800,1.5570,1.5575,1.5570,1.5572
GBPCAD,20100624,103900,1.5571,1.5577,1.5571,1.5576
GBPCAD,20100624,104000,1.5575,1.5576,1.5574,1.5576
GBPCAD,20100624,104100,1.5577,1.5577,1.5564,1.5564
GBPCAD,20100624,104200,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100624,104300,1.5566,1.5566,1.5559,1.5559
GBPCAD,20100624,104400,1.5558,1.5561,1.5556,1.5558
GBPCAD,20100624,104500,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100624,104600,1.5563,1.5564,1.5562,1.5563
GBPCAD,20100624,104700,1.5562,1.5562,1.5558,1.5558
GBPCAD,20100624,104800,1.5557,1.5557,1.5552,1.5552
GBPCAD,20100624,104900,1.5551,1.5555,1.5551,1.5555
GBPCAD,20100624,105000,1.5557,1.5560,1.5557,1.5559
GBPCAD,20100624,105100,1.5560,1.5561,1.5557,1.5557
GBPCAD,20100624,105200,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100624,105300,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100624,105400,1.5552,1.5555,1.5552,1.5554
GBPCAD,20100624,105500,1.5553,1.5553,1.5551,1.5552
GBPCAD,20100624,105600,1.5551,1.5554,1.5550,1.5554
GBPCAD,20100624,105700,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100624,105800,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100624,105900,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100624,110000,1.5547,1.5547,1.5541,1.5541
GBPCAD,20100624,110100,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100624,110200,1.5543,1.5547,1.5543,1.5543
GBPCAD,20100624,110300,1.5544,1.5551,1.5544,1.5551
GBPCAD,20100624,110400,1.5549,1.5556,1.5549,1.5556
GBPCAD,20100624,110500,1.5558,1.5561,1.5557,1.5561
GBPCAD,20100624,110600,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100624,110700,1.5558,1.5559,1.5557,1.5557
GBPCAD,20100624,110800,1.5557,1.5559,1.5555,1.5555
GBPCAD,20100624,110900,1.5554,1.5560,1.5554,1.5560
GBPCAD,20100624,111000,1.5559,1.5559,1.5556,1.5557
GBPCAD,20100624,111100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100624,111200,1.5560,1.5566,1.5560,1.5566
GBPCAD,20100624,111300,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,111400,1.5565,1.5566,1.5565,1.5565
GBPCAD,20100624,111500,1.5565,1.5573,1.5565,1.5573
GBPCAD,20100624,111600,1.5572,1.5573,1.5572,1.5572
GBPCAD,20100624,111700,1.5572,1.5576,1.5572,1.5576
GBPCAD,20100624,111800,1.5577,1.5579,1.5573,1.5573
GBPCAD,20100624,111900,1.5572,1.5572,1.5567,1.5567
GBPCAD,20100624,112000,1.5566,1.5567,1.5565,1.5565
GBPCAD,20100624,112100,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,112200,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100624,112300,1.5564,1.5567,1.5564,1.5567
GBPCAD,20100624,112400,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100624,112500,1.5570,1.5576,1.5570,1.5576
GBPCAD,20100624,112600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100624,112700,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100624,112800,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100624,112900,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100624,113000,1.5579,1.5582,1.5579,1.5582
GBPCAD,20100624,113100,1.5583,1.5589,1.5583,1.5584
GBPCAD,20100624,113200,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100624,113300,1.5582,1.5582,1.5578,1.5578
GBPCAD,20100624,113400,1.5577,1.5578,1.5575,1.5578
GBPCAD,20100624,113500,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100624,113600,1.5578,1.5584,1.5578,1.5581
GBPCAD,20100624,113700,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100624,113800,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100624,113900,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100624,114000,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100624,114100,1.5581,1.5581,1.5578,1.5579
GBPCAD,20100624,114200,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100624,114300,1.5582,1.5582,1.5579,1.5579
GBPCAD,20100624,114400,1.5578,1.5581,1.5577,1.5580
GBPCAD,20100624,114500,1.5579,1.5579,1.5575,1.5576
GBPCAD,20100624,114600,1.5577,1.5581,1.5577,1.5581
GBPCAD,20100624,114700,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100624,114800,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100624,114900,1.5582,1.5584,1.5579,1.5584
GBPCAD,20100624,115000,1.5585,1.5587,1.5585,1.5586
GBPCAD,20100624,115100,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100624,115200,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100624,115300,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100624,115400,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100624,115500,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100624,115600,1.5583,1.5584,1.5582,1.5582
GBPCAD,20100624,115700,1.5581,1.5581,1.5578,1.5580
GBPCAD,20100624,115800,1.5582,1.5583,1.5581,1.5582
GBPCAD,20100624,115900,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100624,120000,1.5579,1.5584,1.5578,1.5583
GBPCAD,20100624,120100,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100624,120200,1.5582,1.5583,1.5580,1.5580
GBPCAD,20100624,120300,1.5579,1.5579,1.5574,1.5574
GBPCAD,20100624,120400,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100624,120500,1.5574,1.5574,1.5572,1.5574
GBPCAD,20100624,120600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100624,120700,1.5575,1.5575,1.5573,1.5574
GBPCAD,20100624,120800,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100624,120900,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100624,121000,1.5579,1.5581,1.5578,1.5581
GBPCAD,20100624,121100,1.5582,1.5583,1.5579,1.5579
GBPCAD,20100624,121200,1.5577,1.5577,1.5573,1.5574
GBPCAD,20100624,121300,1.5575,1.5576,1.5573,1.5573
GBPCAD,20100624,121400,1.5575,1.5577,1.5575,1.5576
GBPCAD,20100624,121500,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100624,121600,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100624,121700,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100624,121800,1.5576,1.5583,1.5576,1.5583
GBPCAD,20100624,121900,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100624,122000,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100624,122100,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100624,122200,1.5584,1.5585,1.5584,1.5584
GBPCAD,20100624,122300,1.5584,1.5591,1.5584,1.5590
GBPCAD,20100624,122400,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100624,122500,1.5591,1.5595,1.5591,1.5595
GBPCAD,20100624,122600,1.5595,1.5596,1.5594,1.5594
GBPCAD,20100624,122700,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100624,122800,1.5591,1.5591,1.5590,1.5590
GBPCAD,20100624,122900,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100624,123000,1.5586,1.5587,1.5586,1.5586
GBPCAD,20100624,123100,1.5586,1.5589,1.5586,1.5589
GBPCAD,20100624,123200,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100624,123300,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100624,123400,1.5590,1.5590,1.5584,1.5584
GBPCAD,20100624,123500,1.5583,1.5583,1.5577,1.5579
GBPCAD,20100624,123600,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100624,123700,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100624,123800,1.5579,1.5579,1.5574,1.5574
GBPCAD,20100624,123900,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100624,124000,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100624,124100,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100624,124200,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100624,124300,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100624,124400,1.5569,1.5569,1.5564,1.5566
GBPCAD,20100624,124500,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100624,124600,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100624,124700,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100624,124800,1.5572,1.5576,1.5572,1.5576
GBPCAD,20100624,124900,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100624,125000,1.5578,1.5578,1.5572,1.5572
GBPCAD,20100624,125100,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100624,125200,1.5569,1.5572,1.5569,1.5570
GBPCAD,20100624,125300,1.5572,1.5580,1.5572,1.5580
GBPCAD,20100624,125400,1.5582,1.5583,1.5580,1.5580
GBPCAD,20100624,125500,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100624,125600,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100624,125700,1.5584,1.5590,1.5584,1.5590
GBPCAD,20100624,125800,1.5591,1.5597,1.5591,1.5597
GBPCAD,20100624,125900,1.5598,1.5598,1.5593,1.5593
GBPCAD,20100624,130000,1.5594,1.5595,1.5594,1.5595
GBPCAD,20100624,130100,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100624,130200,1.5596,1.5598,1.5595,1.5598
GBPCAD,20100624,130300,1.5599,1.5600,1.5599,1.5600
GBPCAD,20100624,130400,1.5599,1.5599,1.5597,1.5597
GBPCAD,20100624,130500,1.5596,1.5596,1.5591,1.5591
GBPCAD,20100624,130600,1.5590,1.5592,1.5590,1.5590
GBPCAD,20100624,130700,1.5590,1.5591,1.5587,1.5587
GBPCAD,20100624,130800,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100624,130900,1.5589,1.5589,1.5584,1.5584
GBPCAD,20100624,131000,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100624,131100,1.5586,1.5587,1.5585,1.5585
GBPCAD,20100624,131200,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100624,131300,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100624,131400,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100624,131500,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100624,131600,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100624,131700,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100624,131800,1.5586,1.5586,1.5583,1.5584
GBPCAD,20100624,131900,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100624,132000,1.5582,1.5583,1.5581,1.5583
GBPCAD,20100624,132100,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100624,132200,1.5586,1.5591,1.5586,1.5591
GBPCAD,20100624,132300,1.5590,1.5590,1.5589,1.5590
GBPCAD,20100624,132400,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100624,132500,1.5591,1.5591,1.5584,1.5584
GBPCAD,20100624,132600,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100624,132700,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100624,132800,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100624,132900,1.5583,1.5583,1.5580,1.5580
GBPCAD,20100624,133000,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100624,133100,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100624,133200,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100624,133300,1.5584,1.5585,1.5584,1.5584
GBPCAD,20100624,133400,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100624,133500,1.5584,1.5586,1.5584,1.5585
GBPCAD,20100624,133600,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100624,133700,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100624,133800,1.5584,1.5598,1.5583,1.5598
GBPCAD,20100624,133900,1.5600,1.5601,1.5598,1.5601
GBPCAD,20100624,134000,1.5602,1.5603,1.5602,1.5602
GBPCAD,20100624,134100,1.5601,1.5610,1.5601,1.5610
GBPCAD,20100624,134200,1.5611,1.5622,1.5611,1.5621
GBPCAD,20100624,134300,1.5622,1.5629,1.5622,1.5627
GBPCAD,20100624,134400,1.5628,1.5633,1.5628,1.5632
GBPCAD,20100624,134500,1.5630,1.5630,1.5628,1.5630
GBPCAD,20100624,134600,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100624,134700,1.5627,1.5627,1.5623,1.5623
GBPCAD,20100624,134800,1.5622,1.5622,1.5622,1.5622
GBPCAD,20100624,134900,1.5622,1.5622,1.5619,1.5619
GBPCAD,20100624,135000,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100624,135100,1.5619,1.5619,1.5616,1.5618
GBPCAD,20100624,135200,1.5617,1.5617,1.5614,1.5614
GBPCAD,20100624,135300,1.5615,1.5619,1.5615,1.5618
GBPCAD,20100624,135400,1.5617,1.5617,1.5616,1.5616
GBPCAD,20100624,135500,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100624,135600,1.5617,1.5619,1.5617,1.5619
GBPCAD,20100624,135700,1.5619,1.5625,1.5619,1.5625
GBPCAD,20100624,135800,1.5625,1.5627,1.5625,1.5626
GBPCAD,20100624,135900,1.5624,1.5624,1.5619,1.5619
GBPCAD,20100624,140000,1.5620,1.5624,1.5620,1.5624
GBPCAD,20100624,140100,1.5625,1.5626,1.5624,1.5624
GBPCAD,20100624,140200,1.5624,1.5624,1.5620,1.5620
GBPCAD,20100624,140300,1.5619,1.5620,1.5619,1.5620
GBPCAD,20100624,140400,1.5620,1.5625,1.5620,1.5625
GBPCAD,20100624,140500,1.5626,1.5630,1.5626,1.5630
GBPCAD,20100624,140600,1.5629,1.5629,1.5628,1.5628
GBPCAD,20100624,140700,1.5628,1.5633,1.5628,1.5633
GBPCAD,20100624,140800,1.5634,1.5634,1.5631,1.5633
GBPCAD,20100624,140900,1.5634,1.5637,1.5634,1.5634
GBPCAD,20100624,141000,1.5633,1.5638,1.5632,1.5638
GBPCAD,20100624,141100,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100624,141200,1.5641,1.5641,1.5639,1.5639
GBPCAD,20100624,141300,1.5640,1.5647,1.5640,1.5647
GBPCAD,20100624,141400,1.5648,1.5654,1.5648,1.5654
GBPCAD,20100624,141500,1.5655,1.5655,1.5643,1.5646
GBPCAD,20100624,141600,1.5649,1.5651,1.5645,1.5645
GBPCAD,20100624,141700,1.5643,1.5643,1.5639,1.5640
GBPCAD,20100624,141800,1.5639,1.5639,1.5633,1.5633
GBPCAD,20100624,141900,1.5632,1.5633,1.5632,1.5633
GBPCAD,20100624,142000,1.5633,1.5633,1.5628,1.5629
GBPCAD,20100624,142100,1.5630,1.5635,1.5630,1.5631
GBPCAD,20100624,142200,1.5630,1.5630,1.5625,1.5625
GBPCAD,20100624,142300,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100624,142400,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100624,142500,1.5624,1.5624,1.5617,1.5621
GBPCAD,20100624,142600,1.5621,1.5626,1.5621,1.5626
GBPCAD,20100624,142700,1.5627,1.5634,1.5627,1.5634
GBPCAD,20100624,142800,1.5633,1.5633,1.5632,1.5632
GBPCAD,20100624,142900,1.5632,1.5634,1.5632,1.5634
GBPCAD,20100624,143000,1.5633,1.5633,1.5624,1.5624
GBPCAD,20100624,143100,1.5622,1.5622,1.5614,1.5617
GBPCAD,20100624,143200,1.5618,1.5630,1.5618,1.5630
GBPCAD,20100624,143300,1.5628,1.5628,1.5616,1.5616
GBPCAD,20100624,143400,1.5617,1.5622,1.5617,1.5617
GBPCAD,20100624,143500,1.5618,1.5619,1.5617,1.5619
GBPCAD,20100624,143600,1.5620,1.5621,1.5617,1.5617
GBPCAD,20100624,143700,1.5616,1.5616,1.5615,1.5615
GBPCAD,20100624,143800,1.5615,1.5615,1.5614,1.5615
GBPCAD,20100624,143900,1.5616,1.5617,1.5616,1.5616
GBPCAD,20100624,144000,1.5617,1.5622,1.5617,1.5620
GBPCAD,20100624,144100,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100624,144200,1.5617,1.5617,1.5615,1.5615
GBPCAD,20100624,144300,1.5614,1.5615,1.5613,1.5615
GBPCAD,20100624,144400,1.5616,1.5620,1.5616,1.5617
GBPCAD,20100624,144500,1.5618,1.5626,1.5618,1.5626
GBPCAD,20100624,144600,1.5626,1.5626,1.5623,1.5623
GBPCAD,20100624,144700,1.5622,1.5622,1.5619,1.5620
GBPCAD,20100624,144800,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100624,144900,1.5621,1.5623,1.5620,1.5622
GBPCAD,20100624,145000,1.5622,1.5624,1.5622,1.5622
GBPCAD,20100624,145100,1.5621,1.5624,1.5620,1.5624
GBPCAD,20100624,145200,1.5623,1.5623,1.5617,1.5617
GBPCAD,20100624,145300,1.5617,1.5618,1.5612,1.5612
GBPCAD,20100624,145400,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100624,145500,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100624,145600,1.5611,1.5613,1.5611,1.5613
GBPCAD,20100624,145700,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100624,145800,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100624,145900,1.5615,1.5616,1.5614,1.5615
GBPCAD,20100624,150000,1.5616,1.5616,1.5614,1.5614
GBPCAD,20100624,150100,1.5615,1.5615,1.5611,1.5611
GBPCAD,20100624,150200,1.5610,1.5610,1.5610,1.5610
GBPCAD,20100624,150300,1.5610,1.5614,1.5610,1.5613
GBPCAD,20100624,150400,1.5614,1.5616,1.5612,1.5612
GBPCAD,20100624,150500,1.5611,1.5614,1.5611,1.5614
GBPCAD,20100624,150600,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100624,150700,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100624,150800,1.5612,1.5615,1.5612,1.5615
GBPCAD,20100624,150900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100624,151000,1.5617,1.5620,1.5617,1.5620
GBPCAD,20100624,151100,1.5620,1.5623,1.5620,1.5623
GBPCAD,20100624,151200,1.5625,1.5628,1.5625,1.5628
GBPCAD,20100624,151300,1.5627,1.5627,1.5623,1.5623
GBPCAD,20100624,151400,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100624,151500,1.5626,1.5627,1.5626,1.5627
GBPCAD,20100624,151600,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100624,151700,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100624,151800,1.5628,1.5628,1.5626,1.5627
GBPCAD,20100624,151900,1.5628,1.5629,1.5628,1.5628
GBPCAD,20100624,152000,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100624,152100,1.5627,1.5629,1.5627,1.5629
GBPCAD,20100624,152200,1.5628,1.5628,1.5624,1.5627
GBPCAD,20100624,152300,1.5627,1.5627,1.5626,1.5626
GBPCAD,20100624,152400,1.5628,1.5632,1.5628,1.5632
GBPCAD,20100624,152500,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100624,152600,1.5634,1.5634,1.5628,1.5628
GBPCAD,20100624,152700,1.5626,1.5627,1.5626,1.5626
GBPCAD,20100624,152800,1.5626,1.5626,1.5623,1.5623
GBPCAD,20100624,152900,1.5624,1.5627,1.5624,1.5627
GBPCAD,20100624,153000,1.5627,1.5632,1.5627,1.5632
GBPCAD,20100624,153100,1.5633,1.5634,1.5633,1.5634
GBPCAD,20100624,153200,1.5634,1.5640,1.5634,1.5640
GBPCAD,20100624,153300,1.5639,1.5641,1.5637,1.5637
GBPCAD,20100624,153400,1.5638,1.5638,1.5634,1.5637
GBPCAD,20100624,153500,1.5635,1.5637,1.5633,1.5633
GBPCAD,20100624,153600,1.5634,1.5634,1.5632,1.5633
GBPCAD,20100624,153700,1.5634,1.5634,1.5628,1.5628
GBPCAD,20100624,153800,1.5629,1.5629,1.5627,1.5627
GBPCAD,20100624,153900,1.5628,1.5632,1.5628,1.5632
GBPCAD,20100624,154000,1.5631,1.5631,1.5625,1.5626
GBPCAD,20100624,154100,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100624,154200,1.5628,1.5632,1.5628,1.5632
GBPCAD,20100624,154300,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100624,154400,1.5629,1.5629,1.5627,1.5628
GBPCAD,20100624,154500,1.5630,1.5632,1.5627,1.5627
GBPCAD,20100624,154600,1.5628,1.5629,1.5625,1.5626
GBPCAD,20100624,154700,1.5627,1.5632,1.5627,1.5630
GBPCAD,20100624,154800,1.5631,1.5631,1.5628,1.5629
GBPCAD,20100624,154900,1.5630,1.5632,1.5629,1.5629
GBPCAD,20100624,155000,1.5628,1.5628,1.5626,1.5626
GBPCAD,20100624,155100,1.5629,1.5635,1.5629,1.5635
GBPCAD,20100624,155200,1.5637,1.5641,1.5637,1.5641
GBPCAD,20100624,155300,1.5640,1.5650,1.5640,1.5650
GBPCAD,20100624,155400,1.5649,1.5649,1.5641,1.5641
GBPCAD,20100624,155500,1.5639,1.5644,1.5639,1.5643
GBPCAD,20100624,155600,1.5644,1.5645,1.5641,1.5641
GBPCAD,20100624,155700,1.5642,1.5648,1.5642,1.5646
GBPCAD,20100624,155800,1.5648,1.5650,1.5648,1.5648
GBPCAD,20100624,155900,1.5647,1.5649,1.5644,1.5644
GBPCAD,20100624,160000,1.5644,1.5653,1.5644,1.5652
GBPCAD,20100624,160100,1.5650,1.5650,1.5644,1.5644
GBPCAD,20100624,160200,1.5643,1.5644,1.5636,1.5636
GBPCAD,20100624,160300,1.5637,1.5638,1.5633,1.5633
GBPCAD,20100624,160400,1.5634,1.5638,1.5634,1.5635
GBPCAD,20100624,160500,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100624,160600,1.5635,1.5635,1.5626,1.5626
GBPCAD,20100624,160700,1.5624,1.5627,1.5623,1.5627
GBPCAD,20100624,160800,1.5626,1.5626,1.5622,1.5622
GBPCAD,20100624,160900,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100624,161000,1.5618,1.5622,1.5618,1.5619
GBPCAD,20100624,161100,1.5620,1.5623,1.5620,1.5623
GBPCAD,20100624,161200,1.5623,1.5623,1.5622,1.5622
GBPCAD,20100624,161300,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100624,161400,1.5624,1.5627,1.5623,1.5627
GBPCAD,20100624,161500,1.5626,1.5626,1.5626,1.5626
GBPCAD,20100624,161600,1.5627,1.5632,1.5627,1.5627
GBPCAD,20100624,161700,1.5627,1.5628,1.5626,1.5628
GBPCAD,20100624,161800,1.5628,1.5628,1.5624,1.5624
GBPCAD,20100624,161900,1.5622,1.5635,1.5622,1.5635
GBPCAD,20100624,162000,1.5637,1.5639,1.5631,1.5631
GBPCAD,20100624,162100,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100624,162200,1.5628,1.5628,1.5625,1.5626
GBPCAD,20100624,162300,1.5625,1.5631,1.5625,1.5630
GBPCAD,20100624,162400,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100624,162500,1.5627,1.5630,1.5627,1.5628
GBPCAD,20100624,162600,1.5627,1.5635,1.5627,1.5634
GBPCAD,20100624,162700,1.5635,1.5635,1.5624,1.5624
GBPCAD,20100624,162800,1.5625,1.5633,1.5625,1.5633
GBPCAD,20100624,162900,1.5635,1.5637,1.5635,1.5636
GBPCAD,20100624,163000,1.5635,1.5635,1.5634,1.5635
GBPCAD,20100624,163100,1.5636,1.5637,1.5636,1.5636
GBPCAD,20100624,163200,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100624,163300,1.5637,1.5646,1.5637,1.5646
GBPCAD,20100624,163400,1.5648,1.5649,1.5648,1.5648
GBPCAD,20100624,163500,1.5649,1.5656,1.5649,1.5656
GBPCAD,20100624,163600,1.5656,1.5657,1.5656,1.5657
GBPCAD,20100624,163700,1.5658,1.5658,1.5655,1.5655
GBPCAD,20100624,163800,1.5654,1.5654,1.5652,1.5652
GBPCAD,20100624,163900,1.5651,1.5652,1.5651,1.5652
GBPCAD,20100624,164000,1.5653,1.5653,1.5646,1.5646
GBPCAD,20100624,164100,1.5645,1.5645,1.5642,1.5642
GBPCAD,20100624,164200,1.5644,1.5647,1.5644,1.5647
GBPCAD,20100624,164300,1.5648,1.5649,1.5643,1.5644
GBPCAD,20100624,164400,1.5646,1.5647,1.5645,1.5645
GBPCAD,20100624,164500,1.5646,1.5651,1.5646,1.5651
GBPCAD,20100624,164600,1.5652,1.5657,1.5652,1.5654
GBPCAD,20100624,164700,1.5653,1.5653,1.5649,1.5651
GBPCAD,20100624,164800,1.5649,1.5654,1.5649,1.5654
GBPCAD,20100624,164900,1.5655,1.5657,1.5654,1.5654
GBPCAD,20100624,165000,1.5653,1.5653,1.5651,1.5651
GBPCAD,20100624,165100,1.5650,1.5650,1.5646,1.5646
GBPCAD,20100624,165200,1.5647,1.5650,1.5647,1.5650
GBPCAD,20100624,165300,1.5652,1.5653,1.5652,1.5652
GBPCAD,20100624,165400,1.5653,1.5659,1.5653,1.5659
GBPCAD,20100624,165500,1.5660,1.5660,1.5656,1.5656
GBPCAD,20100624,165600,1.5659,1.5659,1.5656,1.5656
GBPCAD,20100624,165700,1.5655,1.5655,1.5655,1.5655
GBPCAD,20100624,165800,1.5655,1.5655,1.5649,1.5649
GBPCAD,20100624,165900,1.5648,1.5648,1.5644,1.5644
GBPCAD,20100624,170000,1.5643,1.5645,1.5638,1.5638
GBPCAD,20100624,170100,1.5639,1.5653,1.5639,1.5651
GBPCAD,20100624,170200,1.5652,1.5660,1.5652,1.5659
GBPCAD,20100624,170300,1.5660,1.5664,1.5660,1.5663
GBPCAD,20100624,170400,1.5662,1.5662,1.5653,1.5654
GBPCAD,20100624,170500,1.5653,1.5653,1.5644,1.5644
GBPCAD,20100624,170600,1.5643,1.5651,1.5643,1.5651
GBPCAD,20100624,170700,1.5652,1.5656,1.5652,1.5656
GBPCAD,20100624,170800,1.5654,1.5654,1.5646,1.5646
GBPCAD,20100624,170900,1.5645,1.5652,1.5644,1.5652
GBPCAD,20100624,171000,1.5651,1.5651,1.5648,1.5648
GBPCAD,20100624,171100,1.5647,1.5651,1.5646,1.5651
GBPCAD,20100624,171200,1.5649,1.5649,1.5645,1.5645
GBPCAD,20100624,171300,1.5646,1.5646,1.5637,1.5637
GBPCAD,20100624,171400,1.5636,1.5641,1.5635,1.5639
GBPCAD,20100624,171500,1.5637,1.5638,1.5634,1.5637
GBPCAD,20100624,171600,1.5635,1.5635,1.5631,1.5631
GBPCAD,20100624,171700,1.5630,1.5630,1.5629,1.5630
GBPCAD,20100624,171800,1.5629,1.5632,1.5628,1.5630
GBPCAD,20100624,171900,1.5629,1.5631,1.5629,1.5630
GBPCAD,20100624,172000,1.5631,1.5636,1.5631,1.5636
GBPCAD,20100624,172100,1.5637,1.5647,1.5637,1.5646
GBPCAD,20100624,172200,1.5644,1.5644,1.5642,1.5643
GBPCAD,20100624,172300,1.5642,1.5642,1.5639,1.5639
GBPCAD,20100624,172400,1.5638,1.5640,1.5637,1.5640
GBPCAD,20100624,172500,1.5639,1.5641,1.5638,1.5640
GBPCAD,20100624,172600,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100624,172700,1.5640,1.5640,1.5633,1.5633
GBPCAD,20100624,172800,1.5634,1.5636,1.5634,1.5636
GBPCAD,20100624,172900,1.5637,1.5643,1.5637,1.5642
GBPCAD,20100624,173000,1.5643,1.5646,1.5643,1.5646
GBPCAD,20100624,173100,1.5648,1.5648,1.5647,1.5648
GBPCAD,20100624,173200,1.5649,1.5651,1.5649,1.5651
GBPCAD,20100624,173300,1.5650,1.5650,1.5649,1.5649
GBPCAD,20100624,173400,1.5648,1.5648,1.5646,1.5647
GBPCAD,20100624,173500,1.5649,1.5651,1.5649,1.5651
GBPCAD,20100624,173600,1.5651,1.5652,1.5648,1.5648
GBPCAD,20100624,173700,1.5649,1.5649,1.5644,1.5644
GBPCAD,20100624,173800,1.5643,1.5643,1.5640,1.5643
GBPCAD,20100624,173900,1.5644,1.5644,1.5643,1.5643
GBPCAD,20100624,174000,1.5643,1.5643,1.5636,1.5636
GBPCAD,20100624,174100,1.5635,1.5639,1.5635,1.5639
GBPCAD,20100624,174200,1.5640,1.5643,1.5640,1.5640
GBPCAD,20100624,174300,1.5639,1.5639,1.5637,1.5638
GBPCAD,20100624,174400,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100624,174500,1.5639,1.5640,1.5638,1.5638
GBPCAD,20100624,174600,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100624,174700,1.5641,1.5643,1.5641,1.5641
GBPCAD,20100624,174800,1.5640,1.5640,1.5635,1.5636
GBPCAD,20100624,174900,1.5637,1.5640,1.5637,1.5639
GBPCAD,20100624,175000,1.5637,1.5638,1.5628,1.5629
GBPCAD,20100624,175100,1.5630,1.5632,1.5629,1.5632
GBPCAD,20100624,175200,1.5633,1.5645,1.5633,1.5645
GBPCAD,20100624,175300,1.5643,1.5643,1.5639,1.5639
GBPCAD,20100624,175400,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100624,175500,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100624,175600,1.5641,1.5641,1.5637,1.5637
GBPCAD,20100624,175700,1.5636,1.5638,1.5635,1.5638
GBPCAD,20100624,175800,1.5639,1.5641,1.5639,1.5641
GBPCAD,20100624,175900,1.5642,1.5642,1.5641,1.5642
GBPCAD,20100624,180000,1.5642,1.5642,1.5638,1.5638
GBPCAD,20100624,180100,1.5637,1.5637,1.5633,1.5633
GBPCAD,20100624,180200,1.5633,1.5633,1.5628,1.5629
GBPCAD,20100624,180300,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100624,180400,1.5631,1.5633,1.5631,1.5633
GBPCAD,20100624,180500,1.5632,1.5632,1.5625,1.5628
GBPCAD,20100624,180600,1.5629,1.5630,1.5629,1.5630
GBPCAD,20100624,180700,1.5631,1.5632,1.5614,1.5614
GBPCAD,20100624,180800,1.5613,1.5620,1.5613,1.5618
GBPCAD,20100624,180900,1.5616,1.5616,1.5613,1.5613
GBPCAD,20100624,181000,1.5612,1.5613,1.5609,1.5609
GBPCAD,20100624,181100,1.5608,1.5612,1.5604,1.5612
GBPCAD,20100624,181200,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100624,181300,1.5611,1.5613,1.5611,1.5612
GBPCAD,20100624,181400,1.5611,1.5614,1.5611,1.5614
GBPCAD,20100624,181500,1.5615,1.5617,1.5614,1.5617
GBPCAD,20100624,181600,1.5618,1.5619,1.5609,1.5609
GBPCAD,20100624,181700,1.5608,1.5608,1.5595,1.5597
GBPCAD,20100624,181800,1.5598,1.5603,1.5598,1.5603
GBPCAD,20100624,181900,1.5602,1.5604,1.5601,1.5604
GBPCAD,20100624,182000,1.5604,1.5606,1.5604,1.5604
GBPCAD,20100624,182100,1.5603,1.5607,1.5603,1.5607
GBPCAD,20100624,182200,1.5608,1.5608,1.5607,1.5607
GBPCAD,20100624,182300,1.5606,1.5606,1.5603,1.5606
GBPCAD,20100624,182400,1.5605,1.5605,1.5605,1.5605
GBPCAD,20100624,182500,1.5605,1.5608,1.5605,1.5608
GBPCAD,20100624,182600,1.5607,1.5607,1.5598,1.5598
GBPCAD,20100624,182700,1.5597,1.5602,1.5595,1.5602
GBPCAD,20100624,182800,1.5603,1.5603,1.5601,1.5602
GBPCAD,20100624,182900,1.5603,1.5605,1.5602,1.5602
GBPCAD,20100624,183000,1.5603,1.5606,1.5603,1.5605
GBPCAD,20100624,183100,1.5604,1.5604,1.5602,1.5602
GBPCAD,20100624,183200,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100624,183300,1.5602,1.5604,1.5602,1.5603
GBPCAD,20100624,183400,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100624,183500,1.5602,1.5602,1.5597,1.5597
GBPCAD,20100624,183600,1.5596,1.5598,1.5595,1.5595
GBPCAD,20100624,183700,1.5594,1.5598,1.5594,1.5598
GBPCAD,20100624,183800,1.5602,1.5604,1.5602,1.5604
GBPCAD,20100624,183900,1.5604,1.5604,1.5602,1.5603
GBPCAD,20100624,184000,1.5603,1.5605,1.5603,1.5605
GBPCAD,20100624,184100,1.5604,1.5606,1.5600,1.5600
GBPCAD,20100624,184200,1.5601,1.5605,1.5601,1.5605
GBPCAD,20100624,184300,1.5606,1.5611,1.5606,1.5611
GBPCAD,20100624,184400,1.5611,1.5612,1.5610,1.5612
GBPCAD,20100624,184500,1.5613,1.5615,1.5613,1.5614
GBPCAD,20100624,184600,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100624,184700,1.5614,1.5620,1.5614,1.5620
GBPCAD,20100624,184800,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100624,184900,1.5622,1.5624,1.5622,1.5624
GBPCAD,20100624,185000,1.5623,1.5624,1.5621,1.5624
GBPCAD,20100624,185100,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100624,185200,1.5625,1.5627,1.5625,1.5627
GBPCAD,20100624,185300,1.5626,1.5626,1.5625,1.5626
GBPCAD,20100624,185400,1.5628,1.5629,1.5627,1.5627
GBPCAD,20100624,185500,1.5626,1.5626,1.5623,1.5623
GBPCAD,20100624,185600,1.5623,1.5623,1.5613,1.5613
GBPCAD,20100624,185700,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100624,185800,1.5613,1.5613,1.5607,1.5607
GBPCAD,20100624,185900,1.5606,1.5606,1.5597,1.5597
GBPCAD,20100624,190000,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100624,190100,1.5594,1.5597,1.5594,1.5596
GBPCAD,20100624,190200,1.5597,1.5602,1.5597,1.5602
GBPCAD,20100624,190300,1.5604,1.5608,1.5604,1.5607
GBPCAD,20100624,190400,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100624,190500,1.5609,1.5611,1.5609,1.5610
GBPCAD,20100624,190600,1.5609,1.5612,1.5609,1.5612
GBPCAD,20100624,190700,1.5611,1.5611,1.5608,1.5608
GBPCAD,20100624,190800,1.5609,1.5610,1.5609,1.5609
GBPCAD,20100624,190900,1.5608,1.5608,1.5604,1.5604
GBPCAD,20100624,191000,1.5604,1.5606,1.5604,1.5606
GBPCAD,20100624,191100,1.5605,1.5605,1.5597,1.5597
GBPCAD,20100624,191200,1.5596,1.5596,1.5593,1.5593
GBPCAD,20100624,191300,1.5591,1.5591,1.5590,1.5591
GBPCAD,20100624,191400,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100624,191500,1.5592,1.5592,1.5591,1.5591
GBPCAD,20100624,191600,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100624,191700,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100624,191800,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100624,191900,1.5584,1.5585,1.5584,1.5584
GBPCAD,20100624,192000,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100624,192100,1.5583,1.5585,1.5583,1.5584
GBPCAD,20100624,192200,1.5584,1.5584,1.5576,1.5576
GBPCAD,20100624,192300,1.5574,1.5574,1.5569,1.5569
GBPCAD,20100624,192400,1.5570,1.5571,1.5568,1.5568
GBPCAD,20100624,192500,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100624,192600,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100624,192700,1.5577,1.5580,1.5577,1.5579
GBPCAD,20100624,192800,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100624,192900,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100624,193000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100624,193100,1.5580,1.5580,1.5578,1.5579
GBPCAD,20100624,193200,1.5580,1.5582,1.5580,1.5581
GBPCAD,20100624,193300,1.5580,1.5580,1.5573,1.5573
GBPCAD,20100624,193400,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100624,193500,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100624,193600,1.5572,1.5572,1.5566,1.5566
GBPCAD,20100624,193700,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,193800,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100624,193900,1.5564,1.5565,1.5558,1.5558
GBPCAD,20100624,194000,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100624,194100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,194200,1.5557,1.5561,1.5557,1.5561
GBPCAD,20100624,194300,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100624,194400,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,194500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100624,194600,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100624,194700,1.5558,1.5562,1.5558,1.5560
GBPCAD,20100624,194800,1.5559,1.5559,1.5553,1.5553
GBPCAD,20100624,194900,1.5552,1.5552,1.5548,1.5548
GBPCAD,20100624,195000,1.5548,1.5548,1.5540,1.5540
GBPCAD,20100624,195100,1.5538,1.5541,1.5534,1.5541
GBPCAD,20100624,195200,1.5542,1.5542,1.5538,1.5538
GBPCAD,20100624,195300,1.5537,1.5539,1.5536,1.5539
GBPCAD,20100624,195400,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100624,195500,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100624,195600,1.5532,1.5532,1.5528,1.5528
GBPCAD,20100624,195700,1.5527,1.5527,1.5521,1.5523
GBPCAD,20100624,195800,1.5524,1.5529,1.5524,1.5529
GBPCAD,20100624,195900,1.5527,1.5528,1.5525,1.5528
GBPCAD,20100624,200000,1.5527,1.5527,1.5523,1.5523
GBPCAD,20100624,200100,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100624,200200,1.5521,1.5521,1.5516,1.5516
GBPCAD,20100624,200300,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100624,200400,1.5515,1.5516,1.5514,1.5516
GBPCAD,20100624,200500,1.5518,1.5519,1.5516,1.5519
GBPCAD,20100624,200600,1.5519,1.5521,1.5519,1.5520
GBPCAD,20100624,200700,1.5521,1.5522,1.5512,1.5512
GBPCAD,20100624,200800,1.5511,1.5511,1.5505,1.5508
GBPCAD,20100624,200900,1.5509,1.5513,1.5509,1.5513
GBPCAD,20100624,201000,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100624,201100,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100624,201200,1.5518,1.5521,1.5518,1.5521
GBPCAD,20100624,201300,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100624,201400,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100624,201500,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100624,201600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100624,201700,1.5523,1.5526,1.5523,1.5526
GBPCAD,20100624,201800,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100624,201900,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100624,202000,1.5523,1.5524,1.5522,1.5523
GBPCAD,20100624,202100,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100624,202200,1.5524,1.5529,1.5524,1.5529
GBPCAD,20100624,202300,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100624,202400,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100624,202500,1.5526,1.5528,1.5524,1.5524
GBPCAD,20100624,202600,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100624,202700,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100624,202800,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100624,202900,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100624,203000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100624,203100,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100624,203200,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100624,203300,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100624,203400,1.5525,1.5528,1.5525,1.5528
GBPCAD,20100624,203500,1.5529,1.5535,1.5529,1.5535
GBPCAD,20100624,203600,1.5536,1.5536,1.5527,1.5527
GBPCAD,20100624,203700,1.5526,1.5528,1.5526,1.5528
GBPCAD,20100624,203800,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100624,203900,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100624,204000,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100624,204100,1.5530,1.5541,1.5530,1.5541
GBPCAD,20100624,204200,1.5541,1.5542,1.5540,1.5540
GBPCAD,20100624,204300,1.5539,1.5544,1.5539,1.5540
GBPCAD,20100624,204400,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100624,204500,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100624,204600,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100624,204700,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100624,204800,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100624,204900,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100624,205000,1.5546,1.5548,1.5546,1.5547
GBPCAD,20100624,205100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100624,205200,1.5544,1.5548,1.5544,1.5546
GBPCAD,20100624,205300,1.5546,1.5548,1.5546,1.5547
GBPCAD,20100624,205400,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100624,205500,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100624,205600,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100624,205700,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100624,205800,1.5555,1.5560,1.5555,1.5559
GBPCAD,20100624,205900,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100624,210000,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100624,210100,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100624,210200,1.5557,1.5557,1.5552,1.5552
GBPCAD,20100624,210300,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100624,210400,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100624,210500,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100624,210600,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100624,210700,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100624,210800,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100624,210900,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100624,211000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100624,211100,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100624,211200,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100624,211300,1.5557,1.5560,1.5556,1.5560
GBPCAD,20100624,211400,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100624,211500,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,211600,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100624,211700,1.5562,1.5565,1.5562,1.5565
GBPCAD,20100624,211800,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100624,211900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100624,212000,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100624,212100,1.5567,1.5567,1.5565,1.5566
GBPCAD,20100624,212200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100624,212300,1.5568,1.5569,1.5565,1.5565
GBPCAD,20100624,212400,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100624,212500,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100624,212600,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100624,212700,1.5577,1.5579,1.5574,1.5574
GBPCAD,20100624,212800,1.5574,1.5577,1.5574,1.5576
GBPCAD,20100624,212900,1.5575,1.5575,1.5569,1.5570
GBPCAD,20100624,213000,1.5569,1.5572,1.5569,1.5571
GBPCAD,20100624,213100,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100624,213200,1.5569,1.5573,1.5569,1.5573
GBPCAD,20100624,213300,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100624,213400,1.5574,1.5577,1.5574,1.5574
GBPCAD,20100624,213500,1.5573,1.5573,1.5569,1.5570
GBPCAD,20100624,213600,1.5570,1.5570,1.5568,1.5569
GBPCAD,20100624,213700,1.5569,1.5572,1.5568,1.5572
GBPCAD,20100624,213800,1.5573,1.5576,1.5570,1.5572
GBPCAD,20100624,213900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100624,214000,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100624,214100,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100624,214200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100624,214300,1.5570,1.5572,1.5569,1.5572
GBPCAD,20100624,214400,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100624,214500,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100624,214600,1.5568,1.5569,1.5566,1.5569
GBPCAD,20100624,214700,1.5570,1.5572,1.5570,1.5570
GBPCAD,20100624,214800,1.5569,1.5570,1.5568,1.5570
GBPCAD,20100624,214900,1.5568,1.5569,1.5567,1.5569
GBPCAD,20100624,215000,1.5570,1.5571,1.5567,1.5567
GBPCAD,20100624,215100,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100624,215200,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100624,215300,1.5566,1.5566,1.5564,1.5566
GBPCAD,20100624,215400,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,215500,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100624,215600,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100624,215700,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100624,215800,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100624,215900,1.5571,1.5571,1.5570,1.5571
GBPCAD,20100624,220000,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100624,220100,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100624,220200,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100624,220300,1.5565,1.5568,1.5565,1.5568
GBPCAD,20100624,220400,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100624,220500,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100624,220600,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100624,220700,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100624,220800,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100624,220900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100624,221000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100624,221100,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100624,221200,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100624,221300,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100624,221400,1.5569,1.5571,1.5569,1.5570
GBPCAD,20100624,221500,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100624,221600,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100624,221700,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100624,221800,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100624,221900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,222000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,222100,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100624,222200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,222300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,222400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,222500,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,222600,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,222700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,222800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100624,222900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,223000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,223100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,223200,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100624,223300,1.5565,1.5568,1.5565,1.5568
GBPCAD,20100624,223400,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100624,223500,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100624,223600,1.5568,1.5571,1.5568,1.5571
GBPCAD,20100624,223700,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100624,223800,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100624,223900,1.5571,1.5572,1.5570,1.5570
GBPCAD,20100624,224000,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100624,224100,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100624,224200,1.5571,1.5571,1.5570,1.5571
GBPCAD,20100624,224300,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100624,224400,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100624,224500,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100624,224600,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100624,224700,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100624,224800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100624,224900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100624,225000,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100624,225100,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100624,225200,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100624,225300,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100624,225400,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100624,225500,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100624,225600,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100624,225700,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100624,225800,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100624,225900,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100624,230000,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100624,230100,1.5572,1.5574,1.5572,1.5572
GBPCAD,20100624,230200,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100624,230300,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100624,230400,1.5576,1.5580,1.5576,1.5580
GBPCAD,20100624,230500,1.5581,1.5587,1.5581,1.5587
GBPCAD,20100624,230600,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100624,230700,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100624,230800,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100624,230900,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100624,231000,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100624,231100,1.5577,1.5582,1.5577,1.5582
GBPCAD,20100624,231200,1.5582,1.5582,1.5577,1.5577
GBPCAD,20100624,231300,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100624,231400,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100624,231500,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100624,231600,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100624,231700,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100624,231800,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100624,231900,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100624,232000,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100624,232100,1.5574,1.5578,1.5574,1.5577
GBPCAD,20100624,232200,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100624,232300,1.5575,1.5580,1.5575,1.5580
GBPCAD,20100624,232400,1.5582,1.5582,1.5578,1.5578
GBPCAD,20100624,232500,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100624,232600,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100624,232700,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100624,232800,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100624,232900,1.5572,1.5572,1.5568,1.5568
GBPCAD,20100624,233000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100624,233100,1.5565,1.5565,1.5561,1.5563
GBPCAD,20100624,233200,1.5564,1.5567,1.5564,1.5565
GBPCAD,20100624,233300,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100624,233400,1.5565,1.5565,1.5562,1.5565
GBPCAD,20100624,233500,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100624,233600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,233700,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100624,233800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,233900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,234000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,234100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,234200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100624,234300,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100624,234400,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100624,234500,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100624,234600,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100624,234700,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100624,234800,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100624,234900,1.5558,1.5559,1.5556,1.5559
GBPCAD,20100624,235000,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100624,235100,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100624,235200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100624,235300,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100624,235400,1.5566,1.5566,1.5563,1.5564
GBPCAD,20100624,235500,1.5565,1.5567,1.5565,1.5565
GBPCAD,20100624,235600,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100624,235700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,235800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100624,235900,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100625,000000,1.5563,1.5563,1.5563,1.5563
GBPAUD,20100624,000100,1.7111,1.7111,1.7110,1.7111
GBPAUD,20100624,000200,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100624,000300,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100624,000400,1.7109,1.7111,1.7109,1.7110
GBPAUD,20100624,000500,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100624,000600,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100624,000700,1.7110,1.7110,1.7109,1.7110
GBPAUD,20100624,000800,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100624,000900,1.7111,1.7111,1.7111,1.7111
GBPAUD,20100624,001000,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100624,001100,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100624,001200,1.7111,1.7117,1.7111,1.7117
GBPAUD,20100624,001300,1.7118,1.7119,1.7118,1.7118
GBPAUD,20100624,001400,1.7119,1.7119,1.7117,1.7117
GBPAUD,20100624,001500,1.7118,1.7118,1.7116,1.7116
GBPAUD,20100624,001600,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100624,001700,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100624,001800,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100624,001900,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100624,002000,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100624,002100,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100624,002200,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100624,002300,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100624,002400,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100624,002500,1.7112,1.7113,1.7112,1.7112
GBPAUD,20100624,002600,1.7111,1.7115,1.7111,1.7115
GBPAUD,20100624,002700,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100624,002800,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100624,002900,1.7110,1.7110,1.7107,1.7107
GBPAUD,20100624,003000,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100624,003100,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100624,003200,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100624,003300,1.7108,1.7108,1.7107,1.7108
GBPAUD,20100624,003400,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100624,003500,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100624,003600,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100624,003700,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100624,003800,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100624,003900,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100624,004000,1.7103,1.7103,1.7099,1.7099
GBPAUD,20100624,004100,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100624,004200,1.7096,1.7096,1.7095,1.7096
GBPAUD,20100624,004300,1.7097,1.7097,1.7096,1.7097
GBPAUD,20100624,004400,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100624,004500,1.7098,1.7098,1.7096,1.7097
GBPAUD,20100624,004600,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100624,004700,1.7100,1.7100,1.7100,1.7100
GBPAUD,20100624,004800,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100624,004900,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100624,005000,1.7102,1.7105,1.7102,1.7105
GBPAUD,20100624,005100,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100624,005200,1.7107,1.7108,1.7107,1.7108
GBPAUD,20100624,005300,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100624,005400,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100624,005500,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100624,005600,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100624,005700,1.7106,1.7108,1.7105,1.7108
GBPAUD,20100624,005800,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100624,005900,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100624,010000,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100624,010100,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100624,010200,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100624,010300,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100624,010400,1.7103,1.7103,1.7099,1.7099
GBPAUD,20100624,010500,1.7098,1.7098,1.7096,1.7097
GBPAUD,20100624,010600,1.7098,1.7099,1.7095,1.7095
GBPAUD,20100624,010700,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100624,010800,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100624,010900,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100624,011000,1.7087,1.7088,1.7086,1.7088
GBPAUD,20100624,011100,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100624,011200,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100624,011300,1.7096,1.7096,1.7096,1.7096
GBPAUD,20100624,011400,1.7095,1.7096,1.7095,1.7096
GBPAUD,20100624,011500,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100624,011600,1.7100,1.7100,1.7095,1.7095
GBPAUD,20100624,011700,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100624,011800,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100624,011900,1.7094,1.7094,1.7092,1.7093
GBPAUD,20100624,012000,1.7093,1.7093,1.7093,1.7093
GBPAUD,20100624,012100,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100624,012200,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100624,012300,1.7093,1.7093,1.7093,1.7093
GBPAUD,20100624,012400,1.7095,1.7096,1.7095,1.7096
GBPAUD,20100624,012500,1.7095,1.7095,1.7094,1.7094
GBPAUD,20100624,012600,1.7094,1.7096,1.7094,1.7096
GBPAUD,20100624,012700,1.7098,1.7098,1.7078,1.7080
GBPAUD,20100624,012800,1.7079,1.7079,1.7064,1.7065
GBPAUD,20100624,012900,1.7070,1.7087,1.7070,1.7087
GBPAUD,20100624,013000,1.7090,1.7093,1.7087,1.7087
GBPAUD,20100624,013100,1.7088,1.7092,1.7088,1.7092
GBPAUD,20100624,013200,1.7094,1.7103,1.7094,1.7103
GBPAUD,20100624,013300,1.7104,1.7113,1.7104,1.7113
GBPAUD,20100624,013400,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100624,013500,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100624,013600,1.7114,1.7114,1.7113,1.7114
GBPAUD,20100624,013700,1.7115,1.7115,1.7112,1.7112
GBPAUD,20100624,013800,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100624,013900,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100624,014000,1.7113,1.7118,1.7113,1.7118
GBPAUD,20100624,014100,1.7119,1.7121,1.7119,1.7121
GBPAUD,20100624,014200,1.7120,1.7122,1.7119,1.7122
GBPAUD,20100624,014300,1.7122,1.7127,1.7122,1.7127
GBPAUD,20100624,014400,1.7127,1.7133,1.7127,1.7133
GBPAUD,20100624,014500,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100624,014600,1.7133,1.7133,1.7125,1.7125
GBPAUD,20100624,014700,1.7123,1.7123,1.7122,1.7123
GBPAUD,20100624,014800,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100624,014900,1.7126,1.7127,1.7123,1.7124
GBPAUD,20100624,015000,1.7124,1.7124,1.7121,1.7121
GBPAUD,20100624,015100,1.7120,1.7120,1.7119,1.7120
GBPAUD,20100624,015200,1.7120,1.7124,1.7120,1.7124
GBPAUD,20100624,015300,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100624,015400,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100624,015500,1.7121,1.7122,1.7121,1.7122
GBPAUD,20100624,015600,1.7124,1.7125,1.7121,1.7121
GBPAUD,20100624,015700,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100624,015800,1.7114,1.7114,1.7111,1.7111
GBPAUD,20100624,015900,1.7110,1.7110,1.7108,1.7110
GBPAUD,20100624,020000,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100624,020100,1.7105,1.7105,1.7094,1.7095
GBPAUD,20100624,020200,1.7094,1.7098,1.7094,1.7098
GBPAUD,20100624,020300,1.7099,1.7106,1.7099,1.7106
GBPAUD,20100624,020400,1.7106,1.7106,1.7101,1.7102
GBPAUD,20100624,020500,1.7103,1.7103,1.7098,1.7098
GBPAUD,20100624,020600,1.7094,1.7094,1.7090,1.7091
GBPAUD,20100624,020700,1.7090,1.7090,1.7080,1.7081
GBPAUD,20100624,020800,1.7084,1.7087,1.7080,1.7081
GBPAUD,20100624,020900,1.7084,1.7091,1.7084,1.7091
GBPAUD,20100624,021000,1.7092,1.7098,1.7092,1.7094
GBPAUD,20100624,021100,1.7096,1.7103,1.7096,1.7103
GBPAUD,20100624,021200,1.7103,1.7110,1.7103,1.7110
GBPAUD,20100624,021300,1.7111,1.7113,1.7109,1.7110
GBPAUD,20100624,021400,1.7111,1.7111,1.7109,1.7109
GBPAUD,20100624,021500,1.7108,1.7108,1.7106,1.7108
GBPAUD,20100624,021600,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100624,021700,1.7106,1.7109,1.7105,1.7109
GBPAUD,20100624,021800,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100624,021900,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100624,022000,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100624,022100,1.7113,1.7114,1.7112,1.7112
GBPAUD,20100624,022200,1.7111,1.7111,1.7109,1.7111
GBPAUD,20100624,022300,1.7111,1.7116,1.7111,1.7115
GBPAUD,20100624,022400,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100624,022500,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100624,022600,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100624,022700,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100624,022800,1.7113,1.7113,1.7106,1.7106
GBPAUD,20100624,022900,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100624,023000,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100624,023100,1.7100,1.7101,1.7099,1.7099
GBPAUD,20100624,023200,1.7098,1.7098,1.7092,1.7092
GBPAUD,20100624,023300,1.7093,1.7095,1.7093,1.7094
GBPAUD,20100624,023400,1.7094,1.7094,1.7091,1.7092
GBPAUD,20100624,023500,1.7093,1.7094,1.7093,1.7093
GBPAUD,20100624,023600,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100624,023700,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100624,023800,1.7094,1.7096,1.7094,1.7094
GBPAUD,20100624,023900,1.7093,1.7093,1.7090,1.7091
GBPAUD,20100624,024000,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100624,024100,1.7090,1.7094,1.7090,1.7094
GBPAUD,20100624,024200,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100624,024300,1.7093,1.7093,1.7093,1.7093
GBPAUD,20100624,024400,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100624,024500,1.7091,1.7094,1.7091,1.7094
GBPAUD,20100624,024600,1.7094,1.7095,1.7094,1.7095
GBPAUD,20100624,024700,1.7094,1.7096,1.7094,1.7096
GBPAUD,20100624,024800,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100624,024900,1.7098,1.7100,1.7098,1.7100
GBPAUD,20100624,025000,1.7100,1.7100,1.7097,1.7097
GBPAUD,20100624,025100,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100624,025200,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100624,025300,1.7094,1.7097,1.7091,1.7091
GBPAUD,20100624,025400,1.7092,1.7096,1.7091,1.7096
GBPAUD,20100624,025500,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100624,025600,1.7099,1.7103,1.7099,1.7103
GBPAUD,20100624,025700,1.7103,1.7103,1.7095,1.7095
GBPAUD,20100624,025800,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100624,025900,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100624,030000,1.7093,1.7094,1.7093,1.7093
GBPAUD,20100624,030100,1.7091,1.7095,1.7090,1.7095
GBPAUD,20100624,030200,1.7097,1.7098,1.7097,1.7097
GBPAUD,20100624,030300,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100624,030400,1.7093,1.7094,1.7092,1.7092
GBPAUD,20100624,030500,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100624,030600,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100624,030700,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100624,030800,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100624,030900,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100624,031000,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100624,031100,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100624,031200,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100624,031300,1.7102,1.7106,1.7102,1.7106
GBPAUD,20100624,031400,1.7107,1.7111,1.7107,1.7111
GBPAUD,20100624,031500,1.7112,1.7123,1.7112,1.7123
GBPAUD,20100624,031600,1.7125,1.7126,1.7115,1.7121
GBPAUD,20100624,031700,1.7122,1.7124,1.7117,1.7117
GBPAUD,20100624,031800,1.7116,1.7118,1.7115,1.7118
GBPAUD,20100624,031900,1.7118,1.7119,1.7117,1.7117
GBPAUD,20100624,032000,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100624,032100,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100624,032200,1.7121,1.7125,1.7121,1.7124
GBPAUD,20100624,032300,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100624,032400,1.7129,1.7131,1.7128,1.7131
GBPAUD,20100624,032500,1.7132,1.7133,1.7132,1.7132
GBPAUD,20100624,032600,1.7131,1.7131,1.7128,1.7128
GBPAUD,20100624,032700,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100624,032800,1.7125,1.7125,1.7120,1.7120
GBPAUD,20100624,032900,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100624,033000,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100624,033100,1.7119,1.7121,1.7119,1.7119
GBPAUD,20100624,033200,1.7120,1.7120,1.7120,1.7120
GBPAUD,20100624,033300,1.7122,1.7127,1.7122,1.7127
GBPAUD,20100624,033400,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100624,033500,1.7124,1.7124,1.7121,1.7121
GBPAUD,20100624,033600,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100624,033700,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100624,033800,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100624,033900,1.7116,1.7116,1.7114,1.7114
GBPAUD,20100624,034000,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100624,034100,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100624,034200,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100624,034300,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100624,034400,1.7116,1.7118,1.7115,1.7115
GBPAUD,20100624,034500,1.7114,1.7114,1.7113,1.7114
GBPAUD,20100624,034600,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100624,034700,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100624,034800,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100624,034900,1.7115,1.7119,1.7115,1.7119
GBPAUD,20100624,035000,1.7120,1.7123,1.7120,1.7123
GBPAUD,20100624,035100,1.7124,1.7125,1.7119,1.7119
GBPAUD,20100624,035200,1.7118,1.7118,1.7115,1.7116
GBPAUD,20100624,035300,1.7117,1.7124,1.7117,1.7124
GBPAUD,20100624,035400,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100624,035500,1.7123,1.7124,1.7122,1.7124
GBPAUD,20100624,035600,1.7125,1.7130,1.7125,1.7130
GBPAUD,20100624,035700,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100624,035800,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100624,035900,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100624,040000,1.7131,1.7134,1.7129,1.7134
GBPAUD,20100624,040100,1.7135,1.7138,1.7135,1.7136
GBPAUD,20100624,040200,1.7135,1.7135,1.7130,1.7130
GBPAUD,20100624,040300,1.7129,1.7129,1.7124,1.7124
GBPAUD,20100624,040400,1.7123,1.7131,1.7121,1.7131
GBPAUD,20100624,040500,1.7132,1.7136,1.7132,1.7135
GBPAUD,20100624,040600,1.7134,1.7134,1.7132,1.7134
GBPAUD,20100624,040700,1.7135,1.7135,1.7111,1.7111
GBPAUD,20100624,040800,1.7112,1.7112,1.7110,1.7111
GBPAUD,20100624,040900,1.7111,1.7117,1.7111,1.7117
GBPAUD,20100624,041000,1.7116,1.7116,1.7114,1.7115
GBPAUD,20100624,041100,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100624,041200,1.7119,1.7123,1.7119,1.7123
GBPAUD,20100624,041300,1.7125,1.7131,1.7125,1.7131
GBPAUD,20100624,041400,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100624,041500,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100624,041600,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100624,041700,1.7131,1.7132,1.7131,1.7131
GBPAUD,20100624,041800,1.7129,1.7129,1.7124,1.7127
GBPAUD,20100624,041900,1.7129,1.7132,1.7129,1.7131
GBPAUD,20100624,042000,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100624,042100,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100624,042200,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100624,042300,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100624,042400,1.7132,1.7132,1.7130,1.7130
GBPAUD,20100624,042500,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100624,042600,1.7130,1.7133,1.7130,1.7133
GBPAUD,20100624,042700,1.7135,1.7136,1.7135,1.7135
GBPAUD,20100624,042800,1.7134,1.7134,1.7130,1.7130
GBPAUD,20100624,042900,1.7129,1.7130,1.7129,1.7129
GBPAUD,20100624,043000,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100624,043100,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100624,043200,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100624,043300,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100624,043400,1.7129,1.7129,1.7126,1.7128
GBPAUD,20100624,043500,1.7128,1.7128,1.7127,1.7128
GBPAUD,20100624,043600,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100624,043700,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100624,043800,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100624,043900,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100624,044000,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100624,044100,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100624,044200,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100624,044300,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100624,044400,1.7130,1.7131,1.7130,1.7131
GBPAUD,20100624,044500,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100624,044600,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100624,044700,1.7132,1.7135,1.7132,1.7135
GBPAUD,20100624,044800,1.7135,1.7136,1.7135,1.7135
GBPAUD,20100624,044900,1.7135,1.7137,1.7135,1.7136
GBPAUD,20100624,045000,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100624,045100,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100624,045200,1.7135,1.7135,1.7132,1.7132
GBPAUD,20100624,045300,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100624,045400,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100624,045500,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100624,045600,1.7135,1.7136,1.7135,1.7135
GBPAUD,20100624,045700,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100624,045800,1.7135,1.7135,1.7133,1.7134
GBPAUD,20100624,045900,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100624,050000,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100624,050100,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100624,050200,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100624,050300,1.7137,1.7137,1.7135,1.7135
GBPAUD,20100624,050400,1.7135,1.7137,1.7135,1.7137
GBPAUD,20100624,050500,1.7138,1.7139,1.7138,1.7139
GBPAUD,20100624,050600,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100624,050700,1.7140,1.7141,1.7140,1.7140
GBPAUD,20100624,050800,1.7140,1.7140,1.7134,1.7134
GBPAUD,20100624,050900,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100624,051000,1.7135,1.7136,1.7135,1.7135
GBPAUD,20100624,051100,1.7135,1.7135,1.7129,1.7130
GBPAUD,20100624,051200,1.7130,1.7131,1.7128,1.7128
GBPAUD,20100624,051300,1.7127,1.7127,1.7125,1.7126
GBPAUD,20100624,051400,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100624,051500,1.7123,1.7124,1.7123,1.7124
GBPAUD,20100624,051600,1.7124,1.7124,1.7119,1.7121
GBPAUD,20100624,051700,1.7122,1.7124,1.7119,1.7119
GBPAUD,20100624,051800,1.7118,1.7119,1.7117,1.7119
GBPAUD,20100624,051900,1.7120,1.7122,1.7120,1.7121
GBPAUD,20100624,052000,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100624,052100,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100624,052200,1.7128,1.7131,1.7128,1.7131
GBPAUD,20100624,052300,1.7132,1.7132,1.7131,1.7132
GBPAUD,20100624,052400,1.7133,1.7136,1.7133,1.7136
GBPAUD,20100624,052500,1.7138,1.7138,1.7134,1.7135
GBPAUD,20100624,052600,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100624,052700,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100624,052800,1.7136,1.7139,1.7136,1.7139
GBPAUD,20100624,052900,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100624,053000,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100624,053100,1.7139,1.7140,1.7139,1.7139
GBPAUD,20100624,053200,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100624,053300,1.7137,1.7138,1.7137,1.7138
GBPAUD,20100624,053400,1.7138,1.7138,1.7135,1.7135
GBPAUD,20100624,053500,1.7134,1.7134,1.7133,1.7134
GBPAUD,20100624,053600,1.7134,1.7137,1.7134,1.7137
GBPAUD,20100624,053700,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100624,053800,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100624,053900,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100624,054000,1.7135,1.7135,1.7131,1.7131
GBPAUD,20100624,054100,1.7129,1.7131,1.7128,1.7131
GBPAUD,20100624,054200,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100624,054300,1.7131,1.7131,1.7128,1.7128
GBPAUD,20100624,054400,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100624,054500,1.7130,1.7130,1.7128,1.7128
GBPAUD,20100624,054600,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100624,054700,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100624,054800,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100624,054900,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100624,055000,1.7128,1.7129,1.7128,1.7128
GBPAUD,20100624,055100,1.7127,1.7128,1.7127,1.7127
GBPAUD,20100624,055200,1.7127,1.7129,1.7127,1.7128
GBPAUD,20100624,055300,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100624,055400,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100624,055500,1.7132,1.7132,1.7124,1.7125
GBPAUD,20100624,055600,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100624,055700,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100624,055800,1.7124,1.7125,1.7123,1.7123
GBPAUD,20100624,055900,1.7124,1.7126,1.7124,1.7126
GBPAUD,20100624,060000,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100624,060100,1.7127,1.7127,1.7120,1.7120
GBPAUD,20100624,060200,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100624,060300,1.7121,1.7122,1.7121,1.7121
GBPAUD,20100624,060400,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100624,060500,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100624,060600,1.7120,1.7120,1.7119,1.7119
GBPAUD,20100624,060700,1.7120,1.7121,1.7119,1.7119
GBPAUD,20100624,060800,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100624,060900,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100624,061000,1.7118,1.7118,1.7116,1.7117
GBPAUD,20100624,061100,1.7118,1.7120,1.7118,1.7119
GBPAUD,20100624,061200,1.7118,1.7119,1.7117,1.7118
GBPAUD,20100624,061300,1.7117,1.7117,1.7114,1.7114
GBPAUD,20100624,061400,1.7113,1.7116,1.7113,1.7116
GBPAUD,20100624,061500,1.7116,1.7117,1.7115,1.7117
GBPAUD,20100624,061600,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100624,061700,1.7118,1.7118,1.7116,1.7116
GBPAUD,20100624,061800,1.7115,1.7119,1.7115,1.7119
GBPAUD,20100624,061900,1.7118,1.7119,1.7117,1.7117
GBPAUD,20100624,062000,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100624,062100,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100624,062200,1.7116,1.7117,1.7115,1.7115
GBPAUD,20100624,062300,1.7116,1.7118,1.7115,1.7115
GBPAUD,20100624,062400,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100624,062500,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100624,062600,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100624,062700,1.7124,1.7126,1.7124,1.7125
GBPAUD,20100624,062800,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100624,062900,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100624,063000,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100624,063100,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100624,063200,1.7121,1.7123,1.7121,1.7123
GBPAUD,20100624,063300,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100624,063400,1.7121,1.7121,1.7120,1.7121
GBPAUD,20100624,063500,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100624,063600,1.7120,1.7120,1.7119,1.7119
GBPAUD,20100624,063700,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100624,063800,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100624,063900,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100624,064000,1.7123,1.7125,1.7123,1.7125
GBPAUD,20100624,064100,1.7126,1.7128,1.7126,1.7126
GBPAUD,20100624,064200,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100624,064300,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100624,064400,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100624,064500,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100624,064600,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100624,064700,1.7128,1.7128,1.7125,1.7127
GBPAUD,20100624,064800,1.7128,1.7130,1.7128,1.7130
GBPAUD,20100624,064900,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100624,065000,1.7127,1.7127,1.7125,1.7127
GBPAUD,20100624,065100,1.7127,1.7129,1.7127,1.7129
GBPAUD,20100624,065200,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100624,065300,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100624,065400,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100624,065500,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100624,065600,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100624,065700,1.7125,1.7128,1.7125,1.7128
GBPAUD,20100624,065800,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100624,065900,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100624,070000,1.7130,1.7131,1.7127,1.7127
GBPAUD,20100624,070100,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100624,070200,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100624,070300,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100624,070400,1.7125,1.7126,1.7124,1.7126
GBPAUD,20100624,070500,1.7126,1.7128,1.7126,1.7128
GBPAUD,20100624,070600,1.7127,1.7127,1.7125,1.7126
GBPAUD,20100624,070700,1.7127,1.7127,1.7125,1.7126
GBPAUD,20100624,070800,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100624,070900,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100624,071000,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100624,071100,1.7128,1.7132,1.7125,1.7125
GBPAUD,20100624,071200,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100624,071300,1.7122,1.7126,1.7122,1.7126
GBPAUD,20100624,071400,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100624,071500,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100624,071600,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100624,071700,1.7124,1.7127,1.7124,1.7127
GBPAUD,20100624,071800,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100624,071900,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100624,072000,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100624,072100,1.7126,1.7126,1.7125,1.7126
GBPAUD,20100624,072200,1.7126,1.7128,1.7126,1.7126
GBPAUD,20100624,072300,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100624,072400,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100624,072500,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100624,072600,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100624,072700,1.7127,1.7127,1.7124,1.7125
GBPAUD,20100624,072800,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100624,072900,1.7128,1.7130,1.7128,1.7130
GBPAUD,20100624,073000,1.7129,1.7136,1.7129,1.7133
GBPAUD,20100624,073100,1.7134,1.7137,1.7134,1.7136
GBPAUD,20100624,073200,1.7135,1.7135,1.7130,1.7130
GBPAUD,20100624,073300,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100624,073400,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100624,073500,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100624,073600,1.7127,1.7129,1.7127,1.7129
GBPAUD,20100624,073700,1.7129,1.7133,1.7129,1.7133
GBPAUD,20100624,073800,1.7132,1.7136,1.7131,1.7136
GBPAUD,20100624,073900,1.7137,1.7139,1.7134,1.7134
GBPAUD,20100624,074000,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100624,074100,1.7135,1.7139,1.7135,1.7138
GBPAUD,20100624,074200,1.7138,1.7139,1.7137,1.7139
GBPAUD,20100624,074300,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100624,074400,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100624,074500,1.7132,1.7137,1.7132,1.7137
GBPAUD,20100624,074600,1.7136,1.7136,1.7132,1.7134
GBPAUD,20100624,074700,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100624,074800,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100624,074900,1.7136,1.7140,1.7136,1.7140
GBPAUD,20100624,075000,1.7141,1.7144,1.7141,1.7144
GBPAUD,20100624,075100,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100624,075200,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100624,075300,1.7144,1.7145,1.7143,1.7143
GBPAUD,20100624,075400,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100624,075500,1.7140,1.7140,1.7137,1.7137
GBPAUD,20100624,075600,1.7135,1.7137,1.7134,1.7134
GBPAUD,20100624,075700,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100624,075800,1.7133,1.7138,1.7132,1.7138
GBPAUD,20100624,075900,1.7137,1.7137,1.7133,1.7133
GBPAUD,20100624,080000,1.7134,1.7136,1.7134,1.7136
GBPAUD,20100624,080100,1.7137,1.7137,1.7135,1.7136
GBPAUD,20100624,080200,1.7136,1.7136,1.7133,1.7133
GBPAUD,20100624,080300,1.7132,1.7132,1.7129,1.7130
GBPAUD,20100624,080400,1.7130,1.7131,1.7129,1.7131
GBPAUD,20100624,080500,1.7132,1.7133,1.7130,1.7130
GBPAUD,20100624,080600,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100624,080700,1.7135,1.7143,1.7135,1.7143
GBPAUD,20100624,080800,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100624,080900,1.7137,1.7137,1.7134,1.7135
GBPAUD,20100624,081000,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100624,081100,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100624,081200,1.7138,1.7138,1.7132,1.7132
GBPAUD,20100624,081300,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100624,081400,1.7132,1.7140,1.7132,1.7140
GBPAUD,20100624,081500,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100624,081600,1.7144,1.7148,1.7144,1.7148
GBPAUD,20100624,081700,1.7146,1.7146,1.7140,1.7140
GBPAUD,20100624,081800,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100624,081900,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100624,082000,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100624,082100,1.7139,1.7139,1.7134,1.7134
GBPAUD,20100624,082200,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100624,082300,1.7133,1.7133,1.7129,1.7129
GBPAUD,20100624,082400,1.7128,1.7129,1.7128,1.7128
GBPAUD,20100624,082500,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100624,082600,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100624,082700,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100624,082800,1.7127,1.7128,1.7127,1.7127
GBPAUD,20100624,082900,1.7128,1.7129,1.7127,1.7127
GBPAUD,20100624,083000,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100624,083100,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100624,083200,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100624,083300,1.7127,1.7131,1.7127,1.7131
GBPAUD,20100624,083400,1.7130,1.7130,1.7129,1.7130
GBPAUD,20100624,083500,1.7132,1.7132,1.7131,1.7132
GBPAUD,20100624,083600,1.7132,1.7133,1.7131,1.7132
GBPAUD,20100624,083700,1.7131,1.7132,1.7131,1.7131
GBPAUD,20100624,083800,1.7131,1.7131,1.7129,1.7131
GBPAUD,20100624,083900,1.7132,1.7133,1.7132,1.7132
GBPAUD,20100624,084000,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100624,084100,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100624,084200,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100624,084300,1.7131,1.7131,1.7130,1.7131
GBPAUD,20100624,084400,1.7131,1.7131,1.7127,1.7127
GBPAUD,20100624,084500,1.7129,1.7133,1.7129,1.7133
GBPAUD,20100624,084600,1.7134,1.7134,1.7134,1.7134
GBPAUD,20100624,084700,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100624,084800,1.7136,1.7137,1.7134,1.7136
GBPAUD,20100624,084900,1.7136,1.7137,1.7136,1.7136
GBPAUD,20100624,085000,1.7135,1.7136,1.7133,1.7136
GBPAUD,20100624,085100,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100624,085200,1.7136,1.7138,1.7136,1.7136
GBPAUD,20100624,085300,1.7137,1.7139,1.7135,1.7135
GBPAUD,20100624,085400,1.7136,1.7137,1.7133,1.7133
GBPAUD,20100624,085500,1.7134,1.7134,1.7129,1.7131
GBPAUD,20100624,085600,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100624,085700,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100624,085800,1.7138,1.7141,1.7138,1.7141
GBPAUD,20100624,085900,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100624,090000,1.7137,1.7138,1.7136,1.7138
GBPAUD,20100624,090100,1.7140,1.7143,1.7140,1.7140
GBPAUD,20100624,090200,1.7139,1.7139,1.7132,1.7133
GBPAUD,20100624,090300,1.7132,1.7132,1.7125,1.7125
GBPAUD,20100624,090400,1.7124,1.7128,1.7124,1.7128
GBPAUD,20100624,090500,1.7129,1.7133,1.7129,1.7132
GBPAUD,20100624,090600,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100624,090700,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100624,090800,1.7132,1.7136,1.7129,1.7136
GBPAUD,20100624,090900,1.7135,1.7136,1.7133,1.7136
GBPAUD,20100624,091000,1.7135,1.7140,1.7135,1.7140
GBPAUD,20100624,091100,1.7141,1.7144,1.7140,1.7140
GBPAUD,20100624,091200,1.7141,1.7146,1.7140,1.7140
GBPAUD,20100624,091300,1.7139,1.7152,1.7139,1.7152
GBPAUD,20100624,091400,1.7151,1.7151,1.7145,1.7145
GBPAUD,20100624,091500,1.7143,1.7143,1.7137,1.7137
GBPAUD,20100624,091600,1.7136,1.7146,1.7136,1.7146
GBPAUD,20100624,091700,1.7145,1.7148,1.7143,1.7148
GBPAUD,20100624,091800,1.7149,1.7149,1.7148,1.7148
GBPAUD,20100624,091900,1.7149,1.7149,1.7147,1.7148
GBPAUD,20100624,092000,1.7147,1.7147,1.7145,1.7147
GBPAUD,20100624,092100,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100624,092200,1.7142,1.7142,1.7136,1.7140
GBPAUD,20100624,092300,1.7139,1.7140,1.7138,1.7140
GBPAUD,20100624,092400,1.7140,1.7143,1.7140,1.7142
GBPAUD,20100624,092500,1.7143,1.7145,1.7143,1.7144
GBPAUD,20100624,092600,1.7146,1.7152,1.7146,1.7152
GBPAUD,20100624,092700,1.7152,1.7155,1.7152,1.7153
GBPAUD,20100624,092800,1.7152,1.7152,1.7146,1.7146
GBPAUD,20100624,092900,1.7147,1.7150,1.7147,1.7148
GBPAUD,20100624,093000,1.7148,1.7148,1.7140,1.7140
GBPAUD,20100624,093100,1.7142,1.7153,1.7142,1.7153
GBPAUD,20100624,093200,1.7151,1.7155,1.7150,1.7153
GBPAUD,20100624,093300,1.7152,1.7152,1.7147,1.7147
GBPAUD,20100624,093400,1.7148,1.7151,1.7148,1.7149
GBPAUD,20100624,093500,1.7148,1.7148,1.7144,1.7145
GBPAUD,20100624,093600,1.7144,1.7144,1.7143,1.7144
GBPAUD,20100624,093700,1.7146,1.7148,1.7146,1.7147
GBPAUD,20100624,093800,1.7148,1.7149,1.7147,1.7147
GBPAUD,20100624,093900,1.7148,1.7152,1.7148,1.7152
GBPAUD,20100624,094000,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100624,094100,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100624,094200,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100624,094300,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100624,094400,1.7155,1.7156,1.7155,1.7155
GBPAUD,20100624,094500,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100624,094600,1.7157,1.7161,1.7156,1.7161
GBPAUD,20100624,094700,1.7160,1.7165,1.7160,1.7165
GBPAUD,20100624,094800,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100624,094900,1.7172,1.7181,1.7172,1.7181
GBPAUD,20100624,095000,1.7182,1.7183,1.7177,1.7177
GBPAUD,20100624,095100,1.7176,1.7176,1.7172,1.7173
GBPAUD,20100624,095200,1.7174,1.7179,1.7174,1.7178
GBPAUD,20100624,095300,1.7177,1.7177,1.7166,1.7166
GBPAUD,20100624,095400,1.7166,1.7166,1.7162,1.7162
GBPAUD,20100624,095500,1.7161,1.7161,1.7158,1.7160
GBPAUD,20100624,095600,1.7161,1.7166,1.7161,1.7161
GBPAUD,20100624,095700,1.7160,1.7164,1.7160,1.7164
GBPAUD,20100624,095800,1.7165,1.7170,1.7165,1.7169
GBPAUD,20100624,095900,1.7171,1.7181,1.7171,1.7178
GBPAUD,20100624,100000,1.7176,1.7176,1.7174,1.7176
GBPAUD,20100624,100100,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100624,100200,1.7181,1.7181,1.7176,1.7176
GBPAUD,20100624,100300,1.7175,1.7186,1.7175,1.7185
GBPAUD,20100624,100400,1.7184,1.7184,1.7182,1.7183
GBPAUD,20100624,100500,1.7184,1.7188,1.7184,1.7188
GBPAUD,20100624,100600,1.7189,1.7190,1.7186,1.7186
GBPAUD,20100624,100700,1.7187,1.7189,1.7185,1.7189
GBPAUD,20100624,100800,1.7191,1.7192,1.7184,1.7186
GBPAUD,20100624,100900,1.7187,1.7193,1.7187,1.7193
GBPAUD,20100624,101000,1.7192,1.7196,1.7192,1.7196
GBPAUD,20100624,101100,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100624,101200,1.7195,1.7196,1.7194,1.7196
GBPAUD,20100624,101300,1.7195,1.7198,1.7195,1.7197
GBPAUD,20100624,101400,1.7195,1.7198,1.7194,1.7196
GBPAUD,20100624,101500,1.7194,1.7194,1.7187,1.7187
GBPAUD,20100624,101600,1.7186,1.7186,1.7179,1.7179
GBPAUD,20100624,101700,1.7180,1.7180,1.7175,1.7175
GBPAUD,20100624,101800,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100624,101900,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100624,102000,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100624,102100,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100624,102200,1.7182,1.7187,1.7182,1.7185
GBPAUD,20100624,102300,1.7184,1.7187,1.7183,1.7183
GBPAUD,20100624,102400,1.7181,1.7181,1.7175,1.7175
GBPAUD,20100624,102500,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100624,102600,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100624,102700,1.7176,1.7206,1.7176,1.7204
GBPAUD,20100624,102800,1.7199,1.7203,1.7196,1.7203
GBPAUD,20100624,102900,1.7204,1.7224,1.7204,1.7220
GBPAUD,20100624,103000,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100624,103100,1.7217,1.7225,1.7215,1.7225
GBPAUD,20100624,103200,1.7224,1.7224,1.7217,1.7218
GBPAUD,20100624,103300,1.7219,1.7223,1.7219,1.7219
GBPAUD,20100624,103400,1.7218,1.7218,1.7210,1.7210
GBPAUD,20100624,103500,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100624,103600,1.7212,1.7213,1.7207,1.7213
GBPAUD,20100624,103700,1.7213,1.7219,1.7213,1.7219
GBPAUD,20100624,103800,1.7220,1.7228,1.7220,1.7227
GBPAUD,20100624,103900,1.7226,1.7233,1.7226,1.7233
GBPAUD,20100624,104000,1.7233,1.7233,1.7230,1.7230
GBPAUD,20100624,104100,1.7231,1.7231,1.7224,1.7224
GBPAUD,20100624,104200,1.7228,1.7236,1.7228,1.7236
GBPAUD,20100624,104300,1.7236,1.7236,1.7225,1.7225
GBPAUD,20100624,104400,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100624,104500,1.7224,1.7225,1.7218,1.7219
GBPAUD,20100624,104600,1.7220,1.7221,1.7219,1.7221
GBPAUD,20100624,104700,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100624,104800,1.7226,1.7227,1.7220,1.7220
GBPAUD,20100624,104900,1.7219,1.7219,1.7215,1.7217
GBPAUD,20100624,105000,1.7218,1.7219,1.7218,1.7218
GBPAUD,20100624,105100,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100624,105200,1.7214,1.7214,1.7204,1.7204
GBPAUD,20100624,105300,1.7203,1.7203,1.7200,1.7201
GBPAUD,20100624,105400,1.7202,1.7204,1.7202,1.7204
GBPAUD,20100624,105500,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100624,105600,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100624,105700,1.7207,1.7207,1.7204,1.7204
GBPAUD,20100624,105800,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100624,105900,1.7198,1.7200,1.7194,1.7194
GBPAUD,20100624,110000,1.7195,1.7195,1.7190,1.7190
GBPAUD,20100624,110100,1.7189,1.7193,1.7188,1.7192
GBPAUD,20100624,110200,1.7191,1.7191,1.7189,1.7190
GBPAUD,20100624,110300,1.7192,1.7201,1.7192,1.7201
GBPAUD,20100624,110400,1.7202,1.7207,1.7202,1.7207
GBPAUD,20100624,110500,1.7208,1.7214,1.7207,1.7214
GBPAUD,20100624,110600,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100624,110700,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100624,110800,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100624,110900,1.7208,1.7214,1.7208,1.7210
GBPAUD,20100624,111000,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100624,111100,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100624,111200,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100624,111300,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100624,111400,1.7208,1.7208,1.7204,1.7206
GBPAUD,20100624,111500,1.7207,1.7213,1.7207,1.7213
GBPAUD,20100624,111600,1.7212,1.7216,1.7212,1.7216
GBPAUD,20100624,111700,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100624,111800,1.7223,1.7224,1.7223,1.7223
GBPAUD,20100624,111900,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100624,112000,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100624,112100,1.7218,1.7218,1.7214,1.7214
GBPAUD,20100624,112200,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100624,112300,1.7218,1.7220,1.7214,1.7214
GBPAUD,20100624,112400,1.7213,1.7213,1.7207,1.7207
GBPAUD,20100624,112500,1.7208,1.7215,1.7208,1.7215
GBPAUD,20100624,112600,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100624,112700,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100624,112800,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100624,112900,1.7216,1.7217,1.7214,1.7214
GBPAUD,20100624,113000,1.7215,1.7219,1.7215,1.7218
GBPAUD,20100624,113100,1.7219,1.7226,1.7219,1.7221
GBPAUD,20100624,113200,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100624,113300,1.7217,1.7217,1.7215,1.7216
GBPAUD,20100624,113400,1.7216,1.7219,1.7215,1.7219
GBPAUD,20100624,113500,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100624,113600,1.7222,1.7224,1.7222,1.7222
GBPAUD,20100624,113700,1.7221,1.7221,1.7215,1.7216
GBPAUD,20100624,113800,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100624,113900,1.7217,1.7222,1.7217,1.7221
GBPAUD,20100624,114000,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100624,114100,1.7220,1.7220,1.7217,1.7219
GBPAUD,20100624,114200,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100624,114300,1.7221,1.7221,1.7217,1.7217
GBPAUD,20100624,114400,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100624,114500,1.7219,1.7219,1.7208,1.7208
GBPAUD,20100624,114600,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100624,114700,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100624,114800,1.7208,1.7208,1.7207,1.7208
GBPAUD,20100624,114900,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100624,115000,1.7214,1.7214,1.7211,1.7211
GBPAUD,20100624,115100,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100624,115200,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100624,115300,1.7210,1.7210,1.7206,1.7206
GBPAUD,20100624,115400,1.7205,1.7207,1.7204,1.7207
GBPAUD,20100624,115500,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100624,115600,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100624,115700,1.7206,1.7206,1.7204,1.7204
GBPAUD,20100624,115800,1.7205,1.7206,1.7203,1.7203
GBPAUD,20100624,115900,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100624,120000,1.7201,1.7201,1.7199,1.7201
GBPAUD,20100624,120100,1.7201,1.7201,1.7199,1.7200
GBPAUD,20100624,120200,1.7201,1.7203,1.7201,1.7201
GBPAUD,20100624,120300,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100624,120400,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100624,120500,1.7203,1.7203,1.7200,1.7202
GBPAUD,20100624,120600,1.7203,1.7205,1.7203,1.7204
GBPAUD,20100624,120700,1.7204,1.7205,1.7199,1.7199
GBPAUD,20100624,120800,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100624,120900,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100624,121000,1.7203,1.7205,1.7202,1.7205
GBPAUD,20100624,121100,1.7206,1.7208,1.7204,1.7204
GBPAUD,20100624,121200,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100624,121300,1.7200,1.7200,1.7194,1.7194
GBPAUD,20100624,121400,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100624,121500,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100624,121600,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100624,121700,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100624,121800,1.7199,1.7205,1.7199,1.7205
GBPAUD,20100624,121900,1.7206,1.7207,1.7204,1.7204
GBPAUD,20100624,122000,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100624,122100,1.7200,1.7208,1.7199,1.7208
GBPAUD,20100624,122200,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100624,122300,1.7214,1.7220,1.7214,1.7219
GBPAUD,20100624,122400,1.7219,1.7220,1.7217,1.7217
GBPAUD,20100624,122500,1.7218,1.7223,1.7218,1.7222
GBPAUD,20100624,122600,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100624,122700,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100624,122800,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100624,122900,1.7217,1.7217,1.7213,1.7213
GBPAUD,20100624,123000,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100624,123100,1.7212,1.7212,1.7210,1.7211
GBPAUD,20100624,123200,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100624,123300,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100624,123400,1.7211,1.7211,1.7205,1.7205
GBPAUD,20100624,123500,1.7204,1.7204,1.7199,1.7203
GBPAUD,20100624,123600,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100624,123700,1.7206,1.7211,1.7205,1.7211
GBPAUD,20100624,123800,1.7212,1.7214,1.7212,1.7213
GBPAUD,20100624,123900,1.7212,1.7217,1.7212,1.7217
GBPAUD,20100624,124000,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100624,124100,1.7219,1.7219,1.7212,1.7212
GBPAUD,20100624,124200,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100624,124300,1.7208,1.7211,1.7207,1.7211
GBPAUD,20100624,124400,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100624,124500,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100624,124600,1.7217,1.7223,1.7217,1.7223
GBPAUD,20100624,124700,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100624,124800,1.7221,1.7229,1.7221,1.7229
GBPAUD,20100624,124900,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100624,125000,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100624,125100,1.7228,1.7228,1.7223,1.7223
GBPAUD,20100624,125200,1.7222,1.7222,1.7216,1.7216
GBPAUD,20100624,125300,1.7218,1.7224,1.7218,1.7224
GBPAUD,20100624,125400,1.7225,1.7228,1.7225,1.7225
GBPAUD,20100624,125500,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100624,125600,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100624,125700,1.7231,1.7236,1.7231,1.7236
GBPAUD,20100624,125800,1.7238,1.7247,1.7238,1.7247
GBPAUD,20100624,125900,1.7248,1.7249,1.7244,1.7244
GBPAUD,20100624,130000,1.7244,1.7250,1.7244,1.7250
GBPAUD,20100624,130100,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100624,130200,1.7245,1.7253,1.7245,1.7253
GBPAUD,20100624,130300,1.7254,1.7255,1.7252,1.7252
GBPAUD,20100624,130400,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100624,130500,1.7249,1.7249,1.7244,1.7244
GBPAUD,20100624,130600,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100624,130700,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100624,130800,1.7243,1.7244,1.7242,1.7244
GBPAUD,20100624,130900,1.7245,1.7245,1.7240,1.7241
GBPAUD,20100624,131000,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100624,131100,1.7246,1.7247,1.7243,1.7243
GBPAUD,20100624,131200,1.7241,1.7241,1.7235,1.7235
GBPAUD,20100624,131300,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100624,131400,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100624,131500,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100624,131600,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100624,131700,1.7243,1.7249,1.7243,1.7249
GBPAUD,20100624,131800,1.7250,1.7252,1.7250,1.7250
GBPAUD,20100624,131900,1.7250,1.7251,1.7249,1.7249
GBPAUD,20100624,132000,1.7248,1.7249,1.7247,1.7249
GBPAUD,20100624,132100,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100624,132200,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100624,132300,1.7253,1.7258,1.7253,1.7258
GBPAUD,20100624,132400,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100624,132500,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100624,132600,1.7252,1.7269,1.7252,1.7268
GBPAUD,20100624,132700,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100624,132800,1.7263,1.7266,1.7263,1.7263
GBPAUD,20100624,132900,1.7262,1.7266,1.7261,1.7264
GBPAUD,20100624,133000,1.7263,1.7263,1.7257,1.7257
GBPAUD,20100624,133100,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100624,133200,1.7259,1.7265,1.7259,1.7265
GBPAUD,20100624,133300,1.7265,1.7268,1.7265,1.7266
GBPAUD,20100624,133400,1.7265,1.7271,1.7265,1.7271
GBPAUD,20100624,133500,1.7273,1.7281,1.7273,1.7281
GBPAUD,20100624,133600,1.7282,1.7285,1.7281,1.7285
GBPAUD,20100624,133700,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100624,133800,1.7282,1.7299,1.7282,1.7299
GBPAUD,20100624,133900,1.7301,1.7302,1.7297,1.7299
GBPAUD,20100624,134000,1.7300,1.7303,1.7296,1.7296
GBPAUD,20100624,134100,1.7298,1.7305,1.7298,1.7305
GBPAUD,20100624,134200,1.7307,1.7312,1.7307,1.7312
GBPAUD,20100624,134300,1.7313,1.7331,1.7313,1.7329
GBPAUD,20100624,134400,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100624,134500,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100624,134600,1.7315,1.7317,1.7315,1.7315
GBPAUD,20100624,134700,1.7314,1.7315,1.7312,1.7315
GBPAUD,20100624,134800,1.7313,1.7313,1.7305,1.7305
GBPAUD,20100624,134900,1.7304,1.7304,1.7297,1.7298
GBPAUD,20100624,135000,1.7297,1.7297,1.7294,1.7295
GBPAUD,20100624,135100,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100624,135200,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100624,135300,1.7294,1.7300,1.7294,1.7299
GBPAUD,20100624,135400,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100624,135500,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100624,135600,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100624,135700,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100624,135800,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100624,135900,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100624,140000,1.7297,1.7297,1.7294,1.7297
GBPAUD,20100624,140100,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100624,140200,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100624,140300,1.7297,1.7302,1.7297,1.7302
GBPAUD,20100624,140400,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100624,140500,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100624,140600,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100624,140700,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100624,140800,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100624,140900,1.7307,1.7310,1.7307,1.7308
GBPAUD,20100624,141000,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100624,141100,1.7311,1.7313,1.7310,1.7313
GBPAUD,20100624,141200,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100624,141300,1.7313,1.7314,1.7312,1.7314
GBPAUD,20100624,141400,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100624,141500,1.7319,1.7320,1.7318,1.7318
GBPAUD,20100624,141600,1.7319,1.7320,1.7309,1.7309
GBPAUD,20100624,141700,1.7307,1.7307,1.7304,1.7305
GBPAUD,20100624,141800,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100624,141900,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100624,142000,1.7304,1.7304,1.7299,1.7299
GBPAUD,20100624,142100,1.7300,1.7301,1.7295,1.7295
GBPAUD,20100624,142200,1.7296,1.7297,1.7294,1.7294
GBPAUD,20100624,142300,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100624,142400,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100624,142500,1.7296,1.7296,1.7287,1.7292
GBPAUD,20100624,142600,1.7293,1.7297,1.7293,1.7297
GBPAUD,20100624,142700,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100624,142800,1.7300,1.7302,1.7299,1.7301
GBPAUD,20100624,142900,1.7300,1.7302,1.7299,1.7299
GBPAUD,20100624,143000,1.7298,1.7299,1.7293,1.7294
GBPAUD,20100624,143100,1.7295,1.7295,1.7279,1.7279
GBPAUD,20100624,143200,1.7280,1.7295,1.7280,1.7291
GBPAUD,20100624,143300,1.7287,1.7287,1.7280,1.7283
GBPAUD,20100624,143400,1.7284,1.7286,1.7278,1.7279
GBPAUD,20100624,143500,1.7280,1.7284,1.7279,1.7284
GBPAUD,20100624,143600,1.7285,1.7287,1.7280,1.7280
GBPAUD,20100624,143700,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100624,143800,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100624,143900,1.7281,1.7286,1.7281,1.7286
GBPAUD,20100624,144000,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100624,144100,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100624,144200,1.7278,1.7278,1.7266,1.7267
GBPAUD,20100624,144300,1.7266,1.7273,1.7266,1.7272
GBPAUD,20100624,144400,1.7273,1.7273,1.7269,1.7269
GBPAUD,20100624,144500,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100624,144600,1.7269,1.7270,1.7267,1.7270
GBPAUD,20100624,144700,1.7270,1.7270,1.7266,1.7267
GBPAUD,20100624,144800,1.7268,1.7270,1.7266,1.7266
GBPAUD,20100624,144900,1.7264,1.7265,1.7263,1.7264
GBPAUD,20100624,145000,1.7266,1.7269,1.7263,1.7263
GBPAUD,20100624,145100,1.7262,1.7266,1.7261,1.7266
GBPAUD,20100624,145200,1.7265,1.7265,1.7260,1.7260
GBPAUD,20100624,145300,1.7261,1.7262,1.7258,1.7258
GBPAUD,20100624,145400,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100624,145500,1.7259,1.7259,1.7258,1.7259
GBPAUD,20100624,145600,1.7260,1.7263,1.7260,1.7260
GBPAUD,20100624,145700,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100624,145800,1.7259,1.7259,1.7257,1.7258
GBPAUD,20100624,145900,1.7259,1.7263,1.7259,1.7263
GBPAUD,20100624,150000,1.7264,1.7265,1.7261,1.7262
GBPAUD,20100624,150100,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100624,150200,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100624,150300,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100624,150400,1.7264,1.7266,1.7263,1.7266
GBPAUD,20100624,150500,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100624,150600,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100624,150700,1.7268,1.7268,1.7266,1.7268
GBPAUD,20100624,150800,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100624,150900,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100624,151000,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100624,151100,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100624,151200,1.7280,1.7283,1.7280,1.7282
GBPAUD,20100624,151300,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100624,151400,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100624,151500,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100624,151600,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100624,151700,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100624,151800,1.7275,1.7275,1.7270,1.7270
GBPAUD,20100624,151900,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100624,152000,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100624,152100,1.7267,1.7269,1.7266,1.7269
GBPAUD,20100624,152200,1.7268,1.7268,1.7260,1.7261
GBPAUD,20100624,152300,1.7261,1.7261,1.7259,1.7260
GBPAUD,20100624,152400,1.7261,1.7267,1.7261,1.7267
GBPAUD,20100624,152500,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100624,152600,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100624,152700,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100624,152800,1.7259,1.7259,1.7255,1.7255
GBPAUD,20100624,152900,1.7256,1.7261,1.7256,1.7261
GBPAUD,20100624,153000,1.7260,1.7265,1.7260,1.7265
GBPAUD,20100624,153100,1.7264,1.7264,1.7259,1.7259
GBPAUD,20100624,153200,1.7259,1.7260,1.7258,1.7259
GBPAUD,20100624,153300,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100624,153400,1.7259,1.7259,1.7254,1.7254
GBPAUD,20100624,153500,1.7255,1.7257,1.7255,1.7256
GBPAUD,20100624,153600,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100624,153700,1.7257,1.7257,1.7253,1.7254
GBPAUD,20100624,153800,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100624,153900,1.7249,1.7256,1.7249,1.7256
GBPAUD,20100624,154000,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100624,154100,1.7261,1.7265,1.7261,1.7262
GBPAUD,20100624,154200,1.7263,1.7264,1.7261,1.7261
GBPAUD,20100624,154300,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100624,154400,1.7262,1.7263,1.7255,1.7258
GBPAUD,20100624,154500,1.7259,1.7261,1.7255,1.7258
GBPAUD,20100624,154600,1.7259,1.7260,1.7254,1.7256
GBPAUD,20100624,154700,1.7257,1.7263,1.7257,1.7262
GBPAUD,20100624,154800,1.7263,1.7263,1.7260,1.7263
GBPAUD,20100624,154900,1.7262,1.7263,1.7259,1.7259
GBPAUD,20100624,155000,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100624,155100,1.7256,1.7267,1.7256,1.7267
GBPAUD,20100624,155200,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100624,155300,1.7269,1.7277,1.7269,1.7277
GBPAUD,20100624,155400,1.7276,1.7277,1.7275,1.7275
GBPAUD,20100624,155500,1.7274,1.7281,1.7274,1.7281
GBPAUD,20100624,155600,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100624,155700,1.7280,1.7286,1.7280,1.7286
GBPAUD,20100624,155800,1.7287,1.7289,1.7287,1.7287
GBPAUD,20100624,155900,1.7286,1.7290,1.7286,1.7286
GBPAUD,20100624,160000,1.7287,1.7290,1.7285,1.7285
GBPAUD,20100624,160100,1.7283,1.7284,1.7280,1.7284
GBPAUD,20100624,160200,1.7285,1.7288,1.7280,1.7280
GBPAUD,20100624,160300,1.7279,1.7280,1.7272,1.7272
GBPAUD,20100624,160400,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100624,160500,1.7273,1.7276,1.7273,1.7275
GBPAUD,20100624,160600,1.7273,1.7273,1.7266,1.7266
GBPAUD,20100624,160700,1.7265,1.7270,1.7265,1.7270
GBPAUD,20100624,160800,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100624,160900,1.7264,1.7264,1.7257,1.7257
GBPAUD,20100624,161000,1.7256,1.7260,1.7256,1.7260
GBPAUD,20100624,161100,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100624,161200,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100624,161300,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100624,161400,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100624,161500,1.7264,1.7266,1.7264,1.7264
GBPAUD,20100624,161600,1.7265,1.7272,1.7265,1.7272
GBPAUD,20100624,161700,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100624,161800,1.7277,1.7277,1.7271,1.7271
GBPAUD,20100624,161900,1.7270,1.7276,1.7270,1.7276
GBPAUD,20100624,162000,1.7277,1.7277,1.7270,1.7270
GBPAUD,20100624,162100,1.7269,1.7269,1.7263,1.7263
GBPAUD,20100624,162200,1.7262,1.7263,1.7259,1.7259
GBPAUD,20100624,162300,1.7258,1.7267,1.7257,1.7267
GBPAUD,20100624,162400,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100624,162500,1.7266,1.7269,1.7266,1.7268
GBPAUD,20100624,162600,1.7268,1.7268,1.7261,1.7261
GBPAUD,20100624,162700,1.7260,1.7260,1.7251,1.7251
GBPAUD,20100624,162800,1.7249,1.7250,1.7248,1.7250
GBPAUD,20100624,162900,1.7251,1.7259,1.7251,1.7259
GBPAUD,20100624,163000,1.7261,1.7262,1.7260,1.7261
GBPAUD,20100624,163100,1.7261,1.7265,1.7261,1.7265
GBPAUD,20100624,163200,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100624,163300,1.7262,1.7270,1.7262,1.7270
GBPAUD,20100624,163400,1.7271,1.7276,1.7271,1.7276
GBPAUD,20100624,163500,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100624,163600,1.7283,1.7292,1.7283,1.7291
GBPAUD,20100624,163700,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100624,163800,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100624,163900,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100624,164000,1.7281,1.7281,1.7277,1.7278
GBPAUD,20100624,164100,1.7280,1.7283,1.7280,1.7282
GBPAUD,20100624,164200,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100624,164300,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100624,164400,1.7285,1.7287,1.7285,1.7286
GBPAUD,20100624,164500,1.7287,1.7294,1.7287,1.7294
GBPAUD,20100624,164600,1.7295,1.7301,1.7295,1.7300
GBPAUD,20100624,164700,1.7299,1.7299,1.7292,1.7293
GBPAUD,20100624,164800,1.7291,1.7291,1.7289,1.7290
GBPAUD,20100624,164900,1.7291,1.7292,1.7289,1.7289
GBPAUD,20100624,165000,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100624,165100,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100624,165200,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100624,165300,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100624,165400,1.7287,1.7291,1.7285,1.7290
GBPAUD,20100624,165500,1.7291,1.7298,1.7291,1.7298
GBPAUD,20100624,165600,1.7299,1.7306,1.7299,1.7306
GBPAUD,20100624,165700,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100624,165800,1.7303,1.7303,1.7297,1.7297
GBPAUD,20100624,165900,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100624,170000,1.7291,1.7291,1.7276,1.7276
GBPAUD,20100624,170100,1.7275,1.7284,1.7275,1.7284
GBPAUD,20100624,170200,1.7283,1.7285,1.7283,1.7283
GBPAUD,20100624,170300,1.7285,1.7292,1.7285,1.7292
GBPAUD,20100624,170400,1.7293,1.7296,1.7293,1.7295
GBPAUD,20100624,170500,1.7294,1.7294,1.7288,1.7288
GBPAUD,20100624,170600,1.7287,1.7290,1.7285,1.7290
GBPAUD,20100624,170700,1.7291,1.7297,1.7291,1.7297
GBPAUD,20100624,170800,1.7298,1.7298,1.7293,1.7293
GBPAUD,20100624,170900,1.7292,1.7294,1.7289,1.7293
GBPAUD,20100624,171000,1.7292,1.7292,1.7284,1.7284
GBPAUD,20100624,171100,1.7284,1.7289,1.7283,1.7287
GBPAUD,20100624,171200,1.7285,1.7285,1.7279,1.7279
GBPAUD,20100624,171300,1.7280,1.7280,1.7271,1.7271
GBPAUD,20100624,171400,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100624,171500,1.7265,1.7265,1.7263,1.7265
GBPAUD,20100624,171600,1.7263,1.7263,1.7259,1.7261
GBPAUD,20100624,171700,1.7261,1.7261,1.7257,1.7258
GBPAUD,20100624,171800,1.7259,1.7268,1.7259,1.7266
GBPAUD,20100624,171900,1.7265,1.7265,1.7263,1.7264
GBPAUD,20100624,172000,1.7265,1.7268,1.7265,1.7268
GBPAUD,20100624,172100,1.7268,1.7270,1.7268,1.7268
GBPAUD,20100624,172200,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100624,172300,1.7265,1.7271,1.7265,1.7271
GBPAUD,20100624,172400,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100624,172500,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100624,172600,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100624,172700,1.7259,1.7259,1.7254,1.7255
GBPAUD,20100624,172800,1.7254,1.7256,1.7251,1.7256
GBPAUD,20100624,172900,1.7257,1.7268,1.7257,1.7268
GBPAUD,20100624,173000,1.7269,1.7273,1.7269,1.7273
GBPAUD,20100624,173100,1.7272,1.7273,1.7269,1.7273
GBPAUD,20100624,173200,1.7274,1.7275,1.7273,1.7273
GBPAUD,20100624,173300,1.7272,1.7273,1.7271,1.7273
GBPAUD,20100624,173400,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100624,173500,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100624,173600,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100624,173700,1.7273,1.7273,1.7266,1.7266
GBPAUD,20100624,173800,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100624,173900,1.7265,1.7265,1.7262,1.7262
GBPAUD,20100624,174000,1.7261,1.7261,1.7258,1.7258
GBPAUD,20100624,174100,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100624,174200,1.7256,1.7258,1.7255,1.7255
GBPAUD,20100624,174300,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100624,174400,1.7252,1.7258,1.7251,1.7258
GBPAUD,20100624,174500,1.7259,1.7262,1.7259,1.7261
GBPAUD,20100624,174600,1.7261,1.7261,1.7258,1.7259
GBPAUD,20100624,174700,1.7260,1.7272,1.7260,1.7272
GBPAUD,20100624,174800,1.7270,1.7270,1.7262,1.7262
GBPAUD,20100624,174900,1.7263,1.7263,1.7258,1.7258
GBPAUD,20100624,175000,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100624,175100,1.7253,1.7259,1.7253,1.7259
GBPAUD,20100624,175200,1.7260,1.7264,1.7258,1.7264
GBPAUD,20100624,175300,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100624,175400,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100624,175500,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100624,175600,1.7261,1.7261,1.7253,1.7253
GBPAUD,20100624,175700,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100624,175800,1.7255,1.7264,1.7255,1.7264
GBPAUD,20100624,175900,1.7265,1.7268,1.7263,1.7263
GBPAUD,20100624,180000,1.7264,1.7267,1.7264,1.7266
GBPAUD,20100624,180100,1.7265,1.7265,1.7258,1.7258
GBPAUD,20100624,180200,1.7257,1.7257,1.7248,1.7248
GBPAUD,20100624,180300,1.7247,1.7253,1.7244,1.7253
GBPAUD,20100624,180400,1.7254,1.7254,1.7250,1.7254
GBPAUD,20100624,180500,1.7255,1.7255,1.7250,1.7250
GBPAUD,20100624,180600,1.7251,1.7251,1.7248,1.7249
GBPAUD,20100624,180700,1.7248,1.7248,1.7232,1.7232
GBPAUD,20100624,180800,1.7231,1.7240,1.7229,1.7234
GBPAUD,20100624,180900,1.7233,1.7233,1.7226,1.7226
GBPAUD,20100624,181000,1.7227,1.7228,1.7226,1.7226
GBPAUD,20100624,181100,1.7223,1.7228,1.7220,1.7228
GBPAUD,20100624,181200,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100624,181300,1.7229,1.7230,1.7228,1.7230
GBPAUD,20100624,181400,1.7230,1.7230,1.7228,1.7230
GBPAUD,20100624,181500,1.7231,1.7234,1.7231,1.7234
GBPAUD,20100624,181600,1.7235,1.7235,1.7229,1.7229
GBPAUD,20100624,181700,1.7227,1.7227,1.7215,1.7216
GBPAUD,20100624,181800,1.7218,1.7223,1.7218,1.7223
GBPAUD,20100624,181900,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100624,182000,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100624,182100,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100624,182200,1.7226,1.7226,1.7216,1.7216
GBPAUD,20100624,182300,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100624,182400,1.7219,1.7224,1.7219,1.7222
GBPAUD,20100624,182500,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100624,182600,1.7225,1.7225,1.7215,1.7215
GBPAUD,20100624,182700,1.7214,1.7215,1.7211,1.7215
GBPAUD,20100624,182800,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100624,182900,1.7218,1.7219,1.7216,1.7217
GBPAUD,20100624,183000,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100624,183100,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100624,183200,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100624,183300,1.7219,1.7220,1.7219,1.7219
GBPAUD,20100624,183400,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100624,183500,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100624,183600,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100624,183700,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100624,183800,1.7221,1.7225,1.7221,1.7224
GBPAUD,20100624,183900,1.7222,1.7224,1.7221,1.7224
GBPAUD,20100624,184000,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100624,184100,1.7222,1.7222,1.7218,1.7218
GBPAUD,20100624,184200,1.7217,1.7217,1.7215,1.7217
GBPAUD,20100624,184300,1.7218,1.7223,1.7218,1.7223
GBPAUD,20100624,184400,1.7224,1.7228,1.7224,1.7228
GBPAUD,20100624,184500,1.7229,1.7236,1.7229,1.7236
GBPAUD,20100624,184600,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100624,184700,1.7235,1.7247,1.7234,1.7247
GBPAUD,20100624,184800,1.7246,1.7246,1.7244,1.7245
GBPAUD,20100624,184900,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100624,185000,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100624,185100,1.7246,1.7247,1.7243,1.7243
GBPAUD,20100624,185200,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100624,185300,1.7243,1.7246,1.7242,1.7242
GBPAUD,20100624,185400,1.7241,1.7241,1.7233,1.7233
GBPAUD,20100624,185500,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100624,185600,1.7229,1.7229,1.7221,1.7221
GBPAUD,20100624,185700,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100624,185800,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100624,185900,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100624,190000,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100624,190100,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100624,190200,1.7213,1.7218,1.7213,1.7218
GBPAUD,20100624,190300,1.7219,1.7224,1.7219,1.7221
GBPAUD,20100624,190400,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100624,190500,1.7221,1.7223,1.7221,1.7222
GBPAUD,20100624,190600,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100624,190700,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100624,190800,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100624,190900,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100624,191000,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100624,191100,1.7214,1.7214,1.7206,1.7206
GBPAUD,20100624,191200,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100624,191300,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100624,191400,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100624,191500,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100624,191600,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100624,191700,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100624,191800,1.7203,1.7206,1.7203,1.7206
GBPAUD,20100624,191900,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100624,192000,1.7212,1.7213,1.7211,1.7213
GBPAUD,20100624,192100,1.7212,1.7212,1.7209,1.7209
GBPAUD,20100624,192200,1.7209,1.7210,1.7208,1.7208
GBPAUD,20100624,192300,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100624,192400,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100624,192500,1.7203,1.7208,1.7202,1.7208
GBPAUD,20100624,192600,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100624,192700,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100624,192800,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100624,192900,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100624,193000,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100624,193100,1.7207,1.7207,1.7204,1.7204
GBPAUD,20100624,193200,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100624,193300,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100624,193400,1.7197,1.7198,1.7194,1.7198
GBPAUD,20100624,193500,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100624,193600,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100624,193700,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100624,193800,1.7193,1.7193,1.7189,1.7190
GBPAUD,20100624,193900,1.7191,1.7192,1.7182,1.7182
GBPAUD,20100624,194000,1.7181,1.7181,1.7177,1.7179
GBPAUD,20100624,194100,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100624,194200,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100624,194300,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100624,194400,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100624,194500,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100624,194600,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100624,194700,1.7184,1.7185,1.7181,1.7185
GBPAUD,20100624,194800,1.7186,1.7190,1.7186,1.7189
GBPAUD,20100624,194900,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100624,195000,1.7188,1.7188,1.7184,1.7184
GBPAUD,20100624,195100,1.7182,1.7182,1.7172,1.7172
GBPAUD,20100624,195200,1.7173,1.7173,1.7169,1.7169
GBPAUD,20100624,195300,1.7168,1.7169,1.7167,1.7169
GBPAUD,20100624,195400,1.7169,1.7169,1.7166,1.7166
GBPAUD,20100624,195500,1.7164,1.7164,1.7156,1.7156
GBPAUD,20100624,195600,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100624,195700,1.7153,1.7153,1.7131,1.7131
GBPAUD,20100624,195800,1.7134,1.7143,1.7134,1.7142
GBPAUD,20100624,195900,1.7141,1.7141,1.7139,1.7139
GBPAUD,20100624,200000,1.7138,1.7140,1.7137,1.7140
GBPAUD,20100624,200100,1.7142,1.7144,1.7142,1.7144
GBPAUD,20100624,200200,1.7145,1.7149,1.7145,1.7149
GBPAUD,20100624,200300,1.7150,1.7150,1.7148,1.7149
GBPAUD,20100624,200400,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100624,200500,1.7152,1.7152,1.7150,1.7151
GBPAUD,20100624,200600,1.7152,1.7152,1.7149,1.7149
GBPAUD,20100624,200700,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100624,200800,1.7146,1.7146,1.7143,1.7143
GBPAUD,20100624,200900,1.7143,1.7147,1.7143,1.7147
GBPAUD,20100624,201000,1.7148,1.7150,1.7148,1.7150
GBPAUD,20100624,201100,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100624,201200,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100624,201300,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100624,201400,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100624,201500,1.7152,1.7153,1.7147,1.7147
GBPAUD,20100624,201600,1.7145,1.7145,1.7144,1.7145
GBPAUD,20100624,201700,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100624,201800,1.7145,1.7145,1.7144,1.7144
GBPAUD,20100624,201900,1.7144,1.7144,1.7141,1.7141
GBPAUD,20100624,202000,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100624,202100,1.7143,1.7147,1.7143,1.7147
GBPAUD,20100624,202200,1.7149,1.7155,1.7149,1.7155
GBPAUD,20100624,202300,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100624,202400,1.7156,1.7156,1.7155,1.7156
GBPAUD,20100624,202500,1.7156,1.7157,1.7154,1.7154
GBPAUD,20100624,202600,1.7153,1.7153,1.7149,1.7150
GBPAUD,20100624,202700,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100624,202800,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100624,202900,1.7148,1.7151,1.7148,1.7151
GBPAUD,20100624,203000,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100624,203100,1.7150,1.7154,1.7150,1.7154
GBPAUD,20100624,203200,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100624,203300,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100624,203400,1.7162,1.7171,1.7162,1.7171
GBPAUD,20100624,203500,1.7173,1.7178,1.7173,1.7176
GBPAUD,20100624,203600,1.7175,1.7175,1.7172,1.7172
GBPAUD,20100624,203700,1.7173,1.7175,1.7173,1.7174
GBPAUD,20100624,203800,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100624,203900,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100624,204000,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100624,204100,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100624,204200,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100624,204300,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100624,204400,1.7174,1.7175,1.7172,1.7175
GBPAUD,20100624,204500,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100624,204600,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100624,204700,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100624,204800,1.7172,1.7172,1.7170,1.7171
GBPAUD,20100624,204900,1.7172,1.7178,1.7172,1.7178
GBPAUD,20100624,205000,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100624,205100,1.7180,1.7180,1.7176,1.7176
GBPAUD,20100624,205200,1.7177,1.7179,1.7176,1.7176
GBPAUD,20100624,205300,1.7177,1.7178,1.7176,1.7176
GBPAUD,20100624,205400,1.7175,1.7180,1.7175,1.7180
GBPAUD,20100624,205500,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100624,205600,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100624,205700,1.7185,1.7188,1.7185,1.7186
GBPAUD,20100624,205800,1.7187,1.7192,1.7187,1.7191
GBPAUD,20100624,205900,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100624,210000,1.7195,1.7195,1.7190,1.7190
GBPAUD,20100624,210100,1.7189,1.7189,1.7184,1.7185
GBPAUD,20100624,210200,1.7184,1.7184,1.7180,1.7180
GBPAUD,20100624,210300,1.7182,1.7183,1.7181,1.7181
GBPAUD,20100624,210400,1.7181,1.7182,1.7180,1.7181
GBPAUD,20100624,210500,1.7182,1.7187,1.7182,1.7187
GBPAUD,20100624,210600,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100624,210700,1.7189,1.7193,1.7189,1.7193
GBPAUD,20100624,210800,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100624,210900,1.7196,1.7201,1.7196,1.7201
GBPAUD,20100624,211000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100624,211100,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100624,211200,1.7206,1.7208,1.7205,1.7205
GBPAUD,20100624,211300,1.7204,1.7207,1.7203,1.7207
GBPAUD,20100624,211400,1.7208,1.7210,1.7208,1.7209
GBPAUD,20100624,211500,1.7208,1.7212,1.7206,1.7212
GBPAUD,20100624,211600,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100624,211700,1.7217,1.7217,1.7215,1.7217
GBPAUD,20100624,211800,1.7219,1.7222,1.7218,1.7222
GBPAUD,20100624,211900,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100624,212000,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100624,212100,1.7224,1.7224,1.7221,1.7222
GBPAUD,20100624,212200,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100624,212300,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100624,212400,1.7222,1.7222,1.7219,1.7220
GBPAUD,20100624,212500,1.7221,1.7222,1.7220,1.7222
GBPAUD,20100624,212600,1.7220,1.7220,1.7217,1.7218
GBPAUD,20100624,212700,1.7222,1.7222,1.7218,1.7218
GBPAUD,20100624,212800,1.7219,1.7224,1.7219,1.7222
GBPAUD,20100624,212900,1.7221,1.7221,1.7210,1.7210
GBPAUD,20100624,213000,1.7211,1.7215,1.7211,1.7214
GBPAUD,20100624,213100,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100624,213200,1.7212,1.7216,1.7212,1.7215
GBPAUD,20100624,213300,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100624,213400,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100624,213500,1.7213,1.7213,1.7207,1.7208
GBPAUD,20100624,213600,1.7208,1.7208,1.7205,1.7206
GBPAUD,20100624,213700,1.7206,1.7210,1.7206,1.7210
GBPAUD,20100624,213800,1.7214,1.7215,1.7211,1.7211
GBPAUD,20100624,213900,1.7213,1.7215,1.7213,1.7214
GBPAUD,20100624,214000,1.7215,1.7216,1.7211,1.7211
GBPAUD,20100624,214100,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100624,214200,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100624,214300,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100624,214400,1.7215,1.7218,1.7215,1.7216
GBPAUD,20100624,214500,1.7217,1.7222,1.7217,1.7219
GBPAUD,20100624,214600,1.7218,1.7218,1.7216,1.7217
GBPAUD,20100624,214700,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100624,214800,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100624,214900,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100624,215000,1.7216,1.7217,1.7213,1.7214
GBPAUD,20100624,215100,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100624,215200,1.7208,1.7208,1.7207,1.7208
GBPAUD,20100624,215300,1.7208,1.7215,1.7208,1.7214
GBPAUD,20100624,215400,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100624,215500,1.7212,1.7219,1.7212,1.7219
GBPAUD,20100624,215600,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100624,215700,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100624,215800,1.7222,1.7231,1.7222,1.7231
GBPAUD,20100624,215900,1.7233,1.7235,1.7231,1.7235
GBPAUD,20100624,220000,1.7234,1.7234,1.7227,1.7227
GBPAUD,20100624,220100,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100624,220200,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100624,220300,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100624,220400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100624,220500,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100624,220600,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100624,220700,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100624,220800,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100624,220900,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100624,221000,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100624,221100,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100624,221200,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100624,221300,1.7226,1.7227,1.7224,1.7227
GBPAUD,20100624,221400,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100624,221500,1.7229,1.7235,1.7229,1.7235
GBPAUD,20100624,221600,1.7236,1.7240,1.7236,1.7240
GBPAUD,20100624,221700,1.7239,1.7240,1.7238,1.7239
GBPAUD,20100624,221800,1.7240,1.7240,1.7233,1.7233
GBPAUD,20100624,221900,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100624,222000,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100624,222100,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100624,222200,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100624,222300,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100624,222400,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100624,222500,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100624,222600,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100624,222700,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100624,222800,1.7229,1.7229,1.7223,1.7224
GBPAUD,20100624,222900,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100624,223000,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100624,223100,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100624,223200,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100624,223300,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100624,223400,1.7223,1.7223,1.7222,1.7223
GBPAUD,20100624,223500,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100624,223600,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100624,223700,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100624,223800,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100624,223900,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100624,224000,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100624,224100,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100624,224200,1.7228,1.7228,1.7224,1.7224
GBPAUD,20100624,224300,1.7222,1.7222,1.7213,1.7214
GBPAUD,20100624,224400,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100624,224500,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100624,224600,1.7209,1.7211,1.7208,1.7211
GBPAUD,20100624,224700,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100624,224800,1.7213,1.7214,1.7210,1.7213
GBPAUD,20100624,224900,1.7212,1.7214,1.7210,1.7210
GBPAUD,20100624,225000,1.7210,1.7215,1.7210,1.7215
GBPAUD,20100624,225100,1.7217,1.7217,1.7211,1.7211
GBPAUD,20100624,225200,1.7212,1.7218,1.7212,1.7218
GBPAUD,20100624,225300,1.7218,1.7222,1.7218,1.7222
GBPAUD,20100624,225400,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100624,225500,1.7221,1.7222,1.7219,1.7219
GBPAUD,20100624,225600,1.7218,1.7219,1.7218,1.7218
GBPAUD,20100624,225700,1.7218,1.7221,1.7218,1.7221
GBPAUD,20100624,225800,1.7221,1.7223,1.7221,1.7223
GBPAUD,20100624,225900,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100624,230000,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100624,230100,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100624,230200,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100624,230300,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100624,230400,1.7221,1.7229,1.7221,1.7229
GBPAUD,20100624,230500,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100624,230600,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100624,230700,1.7227,1.7227,1.7218,1.7218
GBPAUD,20100624,230800,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100624,230900,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100624,231000,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100624,231100,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100624,231200,1.7221,1.7224,1.7218,1.7222
GBPAUD,20100624,231300,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100624,231400,1.7224,1.7224,1.7218,1.7218
GBPAUD,20100624,231500,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100624,231600,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100624,231700,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100624,231800,1.7221,1.7221,1.7214,1.7214
GBPAUD,20100624,231900,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100624,232000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100624,232100,1.7214,1.7220,1.7214,1.7218
GBPAUD,20100624,232200,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100624,232300,1.7215,1.7220,1.7215,1.7220
GBPAUD,20100624,232400,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100624,232500,1.7217,1.7217,1.7215,1.7217
GBPAUD,20100624,232600,1.7217,1.7223,1.7217,1.7223
GBPAUD,20100624,232700,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100624,232800,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100624,232900,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100624,233000,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100624,233100,1.7218,1.7218,1.7215,1.7218
GBPAUD,20100624,233200,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100624,233300,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100624,233400,1.7217,1.7220,1.7217,1.7218
GBPAUD,20100624,233500,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100624,233600,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100624,233700,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100624,233800,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100624,233900,1.7218,1.7221,1.7217,1.7221
GBPAUD,20100624,234000,1.7222,1.7222,1.7217,1.7217
GBPAUD,20100624,234100,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100624,234200,1.7219,1.7224,1.7219,1.7224
GBPAUD,20100624,234300,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100624,234400,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100624,234500,1.7225,1.7231,1.7225,1.7229
GBPAUD,20100624,234600,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100624,234700,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100624,234800,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100624,234900,1.7220,1.7221,1.7220,1.7220
GBPAUD,20100624,235000,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100624,235100,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100624,235200,1.7214,1.7214,1.7211,1.7211
GBPAUD,20100624,235300,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100624,235400,1.7213,1.7221,1.7213,1.7221
GBPAUD,20100624,235500,1.7222,1.7225,1.7222,1.7224
GBPAUD,20100624,235600,1.7223,1.7223,1.7217,1.7217
GBPAUD,20100624,235700,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100624,235800,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100624,235900,1.7219,1.7222,1.7219,1.7221
GBPAUD,20100625,000000,1.7220,1.7220,1.7219,1.7219
GBPNZD,20100624,000100,2.0968,2.0974,2.0968,2.0974
GBPNZD,20100624,000200,2.0976,2.0977,2.0972,2.0972
GBPNZD,20100624,000300,2.0971,2.0971,2.0969,2.0969
GBPNZD,20100624,000400,2.0970,2.0971,2.0970,2.0971
GBPNZD,20100624,000500,2.0971,2.0972,2.0971,2.0972
GBPNZD,20100624,000600,2.0972,2.0972,2.0972,2.0972
GBPNZD,20100624,000700,2.0972,2.0974,2.0972,2.0974
GBPNZD,20100624,000800,2.0974,2.0974,2.0974,2.0974
GBPNZD,20100624,000900,2.0973,2.0973,2.0973,2.0973
GBPNZD,20100624,001000,2.0973,2.0974,2.0973,2.0974
GBPNZD,20100624,001100,2.0974,2.0976,2.0974,2.0976
GBPNZD,20100624,001200,2.0976,2.0982,2.0976,2.0982
GBPNZD,20100624,001300,2.0983,2.0983,2.0981,2.0981
GBPNZD,20100624,001400,2.0981,2.0982,2.0981,2.0982
GBPNZD,20100624,001500,2.0982,2.0983,2.0982,2.0983
GBPNZD,20100624,001600,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,001700,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,001800,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,001900,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,002000,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,002100,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,002200,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,002300,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,002400,2.0984,2.0984,2.0983,2.0984
GBPNZD,20100624,002500,2.0984,2.0985,2.0984,2.0985
GBPNZD,20100624,002600,2.0985,2.0985,2.0983,2.0983
GBPNZD,20100624,002700,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,002800,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,002900,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,003000,2.0984,2.0985,2.0984,2.0985
GBPNZD,20100624,003100,2.0985,2.0985,2.0984,2.0985
GBPNZD,20100624,003200,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100624,003300,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100624,003400,2.0985,2.0985,2.0985,2.0985
GBPNZD,20100624,003500,2.0985,2.0985,2.0985,2.0985
GBPNZD,20100624,003600,2.0984,2.0985,2.0984,2.0985
GBPNZD,20100624,003700,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100624,003800,2.0982,2.0982,2.0979,2.0979
GBPNZD,20100624,003900,2.0979,2.0983,2.0979,2.0979
GBPNZD,20100624,004000,2.0979,2.0979,2.0977,2.0978
GBPNZD,20100624,004100,2.0978,2.0978,2.0978,2.0978
GBPNZD,20100624,004200,2.0977,2.0977,2.0975,2.0977
GBPNZD,20100624,004300,2.0979,2.0982,2.0979,2.0982
GBPNZD,20100624,004400,2.0982,2.0982,2.0981,2.0981
GBPNZD,20100624,004500,2.0981,2.0981,2.0980,2.0980
GBPNZD,20100624,004600,2.0983,2.0983,2.0956,2.0974
GBPNZD,20100624,004700,2.0977,2.0983,2.0977,2.0983
GBPNZD,20100624,004800,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100624,004900,2.0985,2.0985,2.0984,2.0985
GBPNZD,20100624,005000,2.0986,2.0996,2.0986,2.0996
GBPNZD,20100624,005100,2.0997,2.1003,2.0997,2.1003
GBPNZD,20100624,005200,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100624,005300,2.1003,2.1004,2.1001,2.1001
GBPNZD,20100624,005400,2.1000,2.1000,2.1000,2.1000
GBPNZD,20100624,005500,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100624,005600,2.1001,2.1001,2.0997,2.0997
GBPNZD,20100624,005700,2.0996,2.1000,2.0994,2.1000
GBPNZD,20100624,005800,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100624,005900,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100624,010000,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100624,010100,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100624,010200,2.0994,2.0994,2.0992,2.0992
GBPNZD,20100624,010300,2.0992,2.0993,2.0992,2.0993
GBPNZD,20100624,010400,2.0993,2.0993,2.0986,2.0986
GBPNZD,20100624,010500,2.0984,2.0987,2.0984,2.0987
GBPNZD,20100624,010600,2.0989,2.0990,2.0987,2.0987
GBPNZD,20100624,010700,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100624,010800,2.0985,2.0985,2.0980,2.0980
GBPNZD,20100624,010900,2.0979,2.0979,2.0975,2.0975
GBPNZD,20100624,011000,2.0973,2.0973,2.0970,2.0972
GBPNZD,20100624,011100,2.0973,2.0978,2.0973,2.0978
GBPNZD,20100624,011200,2.0979,2.0982,2.0979,2.0982
GBPNZD,20100624,011300,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,011400,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,011500,2.0984,2.0987,2.0984,2.0987
GBPNZD,20100624,011600,2.0987,2.0987,2.0984,2.0984
GBPNZD,20100624,011700,2.0985,2.0985,2.0983,2.0983
GBPNZD,20100624,011800,2.0982,2.0982,2.0980,2.0981
GBPNZD,20100624,011900,2.0981,2.0981,2.0981,2.0981
GBPNZD,20100624,012000,2.0982,2.0984,2.0982,2.0984
GBPNZD,20100624,012100,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100624,012200,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100624,012300,2.0986,2.0987,2.0986,2.0987
GBPNZD,20100624,012400,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100624,012500,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100624,012600,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100624,012700,2.0993,2.0994,2.0986,2.0986
GBPNZD,20100624,012800,2.0984,2.0984,2.0965,2.0971
GBPNZD,20100624,012900,2.0979,2.0984,2.0979,2.0984
GBPNZD,20100624,013000,2.0983,2.0990,2.0983,2.0990
GBPNZD,20100624,013100,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100624,013200,2.0995,2.0998,2.0995,2.0998
GBPNZD,20100624,013300,2.1000,2.1008,2.1000,2.1008
GBPNZD,20100624,013400,2.1010,2.1012,2.1005,2.1005
GBPNZD,20100624,013500,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100624,013600,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100624,013700,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100624,013800,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100624,013900,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100624,014000,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100624,014100,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100624,014200,2.1002,2.1009,2.1002,2.1009
GBPNZD,20100624,014300,2.1008,2.1008,2.1005,2.1007
GBPNZD,20100624,014400,2.1007,2.1007,2.1005,2.1007
GBPNZD,20100624,014500,2.1008,2.1013,2.1008,2.1013
GBPNZD,20100624,014600,2.1012,2.1012,2.1004,2.1004
GBPNZD,20100624,014700,2.1002,2.1002,2.1001,2.1001
GBPNZD,20100624,014800,2.1002,2.1004,2.1001,2.1004
GBPNZD,20100624,014900,2.1005,2.1005,2.0997,2.0998
GBPNZD,20100624,015000,2.1000,2.1000,2.0994,2.0994
GBPNZD,20100624,015100,2.0992,2.1000,2.0992,2.1000
GBPNZD,20100624,015200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100624,015300,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100624,015400,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100624,015500,2.0997,2.1000,2.0997,2.1000
GBPNZD,20100624,015600,2.1001,2.1002,2.1001,2.1001
GBPNZD,20100624,015700,2.1000,2.1000,2.0996,2.0996
GBPNZD,20100624,015800,2.0996,2.0996,2.0991,2.0991
GBPNZD,20100624,015900,2.0990,2.0990,2.0987,2.0987
GBPNZD,20100624,020000,2.0989,2.0991,2.0984,2.0984
GBPNZD,20100624,020100,2.0981,2.0981,2.0968,2.0973
GBPNZD,20100624,020200,2.0972,2.0973,2.0972,2.0973
GBPNZD,20100624,020300,2.0975,2.0975,2.0973,2.0973
GBPNZD,20100624,020400,2.0973,2.0975,2.0972,2.0975
GBPNZD,20100624,020500,2.0976,2.0979,2.0976,2.0978
GBPNZD,20100624,020600,2.0978,2.0979,2.0977,2.0977
GBPNZD,20100624,020700,2.0976,2.0976,2.0970,2.0970
GBPNZD,20100624,020800,2.0969,2.0971,2.0966,2.0966
GBPNZD,20100624,020900,2.0967,2.0967,2.0965,2.0967
GBPNZD,20100624,021000,2.0969,2.0974,2.0969,2.0972
GBPNZD,20100624,021100,2.0973,2.0994,2.0973,2.0994
GBPNZD,20100624,021200,2.0994,2.0994,2.0987,2.0988
GBPNZD,20100624,021300,2.0991,2.1001,2.0991,2.1001
GBPNZD,20100624,021400,2.1001,2.1001,2.1000,2.1001
GBPNZD,20100624,021500,2.1001,2.1001,2.0989,2.0989
GBPNZD,20100624,021600,2.0990,2.0994,2.0990,2.0994
GBPNZD,20100624,021700,2.0994,2.0994,2.0984,2.0984
GBPNZD,20100624,021800,2.0990,2.0995,2.0990,2.0995
GBPNZD,20100624,021900,2.0996,2.0997,2.0993,2.0993
GBPNZD,20100624,022000,2.0993,2.0996,2.0992,2.0996
GBPNZD,20100624,022100,2.0994,2.0994,2.0993,2.0994
GBPNZD,20100624,022200,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100624,022300,2.0992,2.0993,2.0992,2.0993
GBPNZD,20100624,022400,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100624,022500,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100624,022600,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100624,022700,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100624,022800,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100624,022900,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100624,023000,2.0994,2.0994,2.0990,2.0991
GBPNZD,20100624,023100,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100624,023200,2.0990,2.0990,2.0989,2.0990
GBPNZD,20100624,023300,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100624,023400,2.0984,2.0984,2.0983,2.0984
GBPNZD,20100624,023500,2.0984,2.0986,2.0984,2.0986
GBPNZD,20100624,023600,2.0987,2.0988,2.0987,2.0988
GBPNZD,20100624,023700,2.0989,2.0989,2.0986,2.0986
GBPNZD,20100624,023800,2.0987,2.0989,2.0987,2.0989
GBPNZD,20100624,023900,2.0988,2.0988,2.0987,2.0987
GBPNZD,20100624,024000,2.0987,2.0987,2.0984,2.0984
GBPNZD,20100624,024100,2.0984,2.0985,2.0984,2.0985
GBPNZD,20100624,024200,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100624,024300,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,024400,2.0983,2.0989,2.0983,2.0989
GBPNZD,20100624,024500,2.0989,2.0989,2.0983,2.0983
GBPNZD,20100624,024600,2.0984,2.0986,2.0983,2.0983
GBPNZD,20100624,024700,2.0982,2.0982,2.0980,2.0982
GBPNZD,20100624,024800,2.0983,2.0987,2.0983,2.0987
GBPNZD,20100624,024900,2.0988,2.0989,2.0988,2.0989
GBPNZD,20100624,025000,2.0989,2.0989,2.0986,2.0986
GBPNZD,20100624,025100,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,025200,2.0986,2.0990,2.0986,2.0990
GBPNZD,20100624,025300,2.0991,2.0997,2.0991,2.0993
GBPNZD,20100624,025400,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100624,025500,2.0987,2.0990,2.0987,2.0990
GBPNZD,20100624,025600,2.0992,2.0993,2.0992,2.0993
GBPNZD,20100624,025700,2.0994,2.0998,2.0994,2.0996
GBPNZD,20100624,025800,2.0995,2.0995,2.0993,2.0994
GBPNZD,20100624,025900,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100624,030000,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100624,030100,2.0997,2.0998,2.0996,2.0998
GBPNZD,20100624,030200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100624,030300,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100624,030400,2.0994,2.0994,2.0989,2.0989
GBPNZD,20100624,030500,2.0987,2.0993,2.0987,2.0993
GBPNZD,20100624,030600,2.0994,2.0996,2.0993,2.0996
GBPNZD,20100624,030700,2.0996,2.0997,2.0996,2.0996
GBPNZD,20100624,030800,2.0994,2.0994,2.0991,2.0993
GBPNZD,20100624,030900,2.0993,2.1002,2.0990,2.1002
GBPNZD,20100624,031000,2.1003,2.1003,2.1000,2.1003
GBPNZD,20100624,031100,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100624,031200,2.1007,2.1007,2.1002,2.1002
GBPNZD,20100624,031300,2.1000,2.1007,2.1000,2.1007
GBPNZD,20100624,031400,2.1010,2.1011,2.1010,2.1011
GBPNZD,20100624,031500,2.1010,2.1012,2.1007,2.1012
GBPNZD,20100624,031600,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100624,031700,2.1022,2.1026,2.1014,2.1014
GBPNZD,20100624,031800,2.1010,2.1015,2.1009,2.1015
GBPNZD,20100624,031900,2.1017,2.1017,2.1008,2.1008
GBPNZD,20100624,032000,2.1007,2.1007,2.1004,2.1007
GBPNZD,20100624,032100,2.1008,2.1011,2.1008,2.1011
GBPNZD,20100624,032200,2.1011,2.1013,2.1011,2.1013
GBPNZD,20100624,032300,2.1014,2.1015,2.1012,2.1012
GBPNZD,20100624,032400,2.1011,2.1012,2.1010,2.1012
GBPNZD,20100624,032500,2.1014,2.1014,2.1010,2.1010
GBPNZD,20100624,032600,2.1008,2.1008,2.1004,2.1004
GBPNZD,20100624,032700,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100624,032800,2.1004,2.1004,2.1000,2.1000
GBPNZD,20100624,032900,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100624,033000,2.1002,2.1003,2.1002,2.1002
GBPNZD,20100624,033100,2.1003,2.1004,2.1002,2.1002
GBPNZD,20100624,033200,2.1003,2.1006,2.1003,2.1006
GBPNZD,20100624,033300,2.1007,2.1012,2.1007,2.1012
GBPNZD,20100624,033400,2.1009,2.1009,2.1005,2.1008
GBPNZD,20100624,033500,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100624,033600,2.1007,2.1009,2.1007,2.1008
GBPNZD,20100624,033700,2.1009,2.1012,2.1009,2.1010
GBPNZD,20100624,033800,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100624,033900,2.1004,2.1004,2.0991,2.0991
GBPNZD,20100624,034000,2.0993,2.1000,2.0993,2.1000
GBPNZD,20100624,034100,2.1001,2.1003,2.0997,2.0997
GBPNZD,20100624,034200,2.0996,2.0996,2.0993,2.0993
GBPNZD,20100624,034300,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100624,034400,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100624,034500,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100624,034600,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100624,034700,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100624,034800,2.0998,2.1001,2.0998,2.1001
GBPNZD,20100624,034900,2.1001,2.1004,2.1001,2.1004
GBPNZD,20100624,035000,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100624,035100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100624,035200,2.1007,2.1007,2.1005,2.1007
GBPNZD,20100624,035300,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100624,035400,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100624,035500,2.1015,2.1015,2.1013,2.1013
GBPNZD,20100624,035600,2.1013,2.1022,2.1013,2.1022
GBPNZD,20100624,035700,2.1022,2.1025,2.1022,2.1023
GBPNZD,20100624,035800,2.1021,2.1021,2.1019,2.1021
GBPNZD,20100624,035900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100624,040000,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100624,040100,2.1019,2.1027,2.1019,2.1027
GBPNZD,20100624,040200,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100624,040300,2.1026,2.1026,2.1021,2.1021
GBPNZD,20100624,040400,2.1020,2.1020,2.1016,2.1016
GBPNZD,20100624,040500,2.1016,2.1021,2.1016,2.1021
GBPNZD,20100624,040600,2.1022,2.1028,2.1022,2.1028
GBPNZD,20100624,040700,2.1028,2.1028,2.1018,2.1018
GBPNZD,20100624,040800,2.1016,2.1016,2.1012,2.1012
GBPNZD,20100624,040900,2.1011,2.1019,2.1010,2.1019
GBPNZD,20100624,041000,2.1021,2.1023,2.1021,2.1021
GBPNZD,20100624,041100,2.1022,2.1026,2.1022,2.1026
GBPNZD,20100624,041200,2.1026,2.1035,2.1026,2.1035
GBPNZD,20100624,041300,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100624,041400,2.1039,2.1041,2.1039,2.1041
GBPNZD,20100624,041500,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,041600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,041700,2.1042,2.1043,2.1042,2.1042
GBPNZD,20100624,041800,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100624,041900,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100624,042000,2.1038,2.1039,2.1038,2.1039
GBPNZD,20100624,042100,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100624,042200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100624,042300,2.1041,2.1046,2.1041,2.1046
GBPNZD,20100624,042400,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100624,042500,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100624,042600,2.1049,2.1052,2.1049,2.1052
GBPNZD,20100624,042700,2.1054,2.1061,2.1054,2.1061
GBPNZD,20100624,042800,2.1059,2.1059,2.1057,2.1057
GBPNZD,20100624,042900,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100624,043000,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100624,043100,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100624,043200,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100624,043300,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100624,043400,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100624,043500,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100624,043600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100624,043700,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100624,043800,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100624,043900,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100624,044000,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100624,044100,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100624,044200,2.1053,2.1053,2.1051,2.1053
GBPNZD,20100624,044300,2.1053,2.1053,2.1052,2.1053
GBPNZD,20100624,044400,2.1053,2.1053,2.1052,2.1052
GBPNZD,20100624,044500,2.1052,2.1052,2.1049,2.1049
GBPNZD,20100624,044600,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100624,044700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100624,044800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100624,044900,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100624,045000,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100624,045100,2.1050,2.1053,2.1050,2.1051
GBPNZD,20100624,045200,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100624,045300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100624,045400,2.1049,2.1049,2.1047,2.1048
GBPNZD,20100624,045500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100624,045600,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100624,045700,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100624,045800,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100624,045900,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100624,050000,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100624,050100,2.1053,2.1053,2.1051,2.1052
GBPNZD,20100624,050200,2.1052,2.1053,2.1052,2.1053
GBPNZD,20100624,050300,2.1052,2.1052,2.1051,2.1051
GBPNZD,20100624,050400,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100624,050500,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100624,050600,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100624,050700,2.1049,2.1051,2.1049,2.1050
GBPNZD,20100624,050800,2.1050,2.1050,2.1049,2.1050
GBPNZD,20100624,050900,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100624,051000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100624,051100,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100624,051200,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100624,051300,2.1045,2.1045,2.1044,2.1044
GBPNZD,20100624,051400,2.1044,2.1045,2.1044,2.1045
GBPNZD,20100624,051500,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100624,051600,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100624,051700,2.1042,2.1046,2.1042,2.1043
GBPNZD,20100624,051800,2.1042,2.1043,2.1040,2.1043
GBPNZD,20100624,051900,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100624,052000,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100624,052100,2.1045,2.1047,2.1044,2.1044
GBPNZD,20100624,052200,2.1046,2.1050,2.1046,2.1050
GBPNZD,20100624,052300,2.1050,2.1053,2.1050,2.1050
GBPNZD,20100624,052400,2.1049,2.1051,2.1048,2.1051
GBPNZD,20100624,052500,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100624,052600,2.1045,2.1045,2.1037,2.1039
GBPNZD,20100624,052700,2.1042,2.1047,2.1042,2.1047
GBPNZD,20100624,052800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100624,052900,2.1048,2.1048,2.1044,2.1044
GBPNZD,20100624,053000,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100624,053100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,053200,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100624,053300,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100624,053400,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100624,053500,2.1037,2.1040,2.1037,2.1040
GBPNZD,20100624,053600,2.1040,2.1044,2.1040,2.1042
GBPNZD,20100624,053700,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100624,053800,2.1042,2.1043,2.1042,2.1042
GBPNZD,20100624,053900,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100624,054000,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100624,054100,2.1042,2.1042,2.1037,2.1040
GBPNZD,20100624,054200,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100624,054300,2.1045,2.1047,2.1045,2.1046
GBPNZD,20100624,054400,2.1046,2.1047,2.1046,2.1046
GBPNZD,20100624,054500,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100624,054600,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100624,054700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,054800,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100624,054900,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100624,055000,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100624,055100,2.1040,2.1040,2.1039,2.1040
GBPNZD,20100624,055200,2.1040,2.1041,2.1040,2.1040
GBPNZD,20100624,055300,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100624,055400,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100624,055500,2.1040,2.1040,2.1033,2.1033
GBPNZD,20100624,055600,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,055700,2.1035,2.1036,2.1033,2.1033
GBPNZD,20100624,055800,2.1033,2.1035,2.1033,2.1033
GBPNZD,20100624,055900,2.1035,2.1040,2.1035,2.1040
GBPNZD,20100624,060000,2.1040,2.1042,2.1040,2.1040
GBPNZD,20100624,060100,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100624,060200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100624,060300,2.1040,2.1042,2.1040,2.1040
GBPNZD,20100624,060400,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100624,060500,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100624,060600,2.1035,2.1037,2.1035,2.1035
GBPNZD,20100624,060700,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,060800,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100624,060900,2.1034,2.1038,2.1034,2.1036
GBPNZD,20100624,061000,2.1035,2.1035,2.1030,2.1032
GBPNZD,20100624,061100,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100624,061200,2.1029,2.1033,2.1029,2.1033
GBPNZD,20100624,061300,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100624,061400,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100624,061500,2.1030,2.1030,2.1028,2.1028
GBPNZD,20100624,061600,2.1028,2.1028,2.1027,2.1028
GBPNZD,20100624,061700,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100624,061800,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100624,061900,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100624,062000,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100624,062100,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100624,062200,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100624,062300,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100624,062400,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100624,062500,2.1028,2.1028,2.1027,2.1028
GBPNZD,20100624,062600,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100624,062700,2.1027,2.1031,2.1027,2.1031
GBPNZD,20100624,062800,2.1030,2.1031,2.1029,2.1031
GBPNZD,20100624,062900,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100624,063000,2.1029,2.1029,2.1028,2.1029
GBPNZD,20100624,063100,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100624,063200,2.1033,2.1033,2.1031,2.1032
GBPNZD,20100624,063300,2.1031,2.1031,2.1029,2.1029
GBPNZD,20100624,063400,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100624,063500,2.1033,2.1034,2.1030,2.1030
GBPNZD,20100624,063600,2.1029,2.1029,2.1027,2.1028
GBPNZD,20100624,063700,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100624,063800,2.1029,2.1029,2.1027,2.1028
GBPNZD,20100624,063900,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100624,064000,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100624,064100,2.1035,2.1036,2.1035,2.1035
GBPNZD,20100624,064200,2.1035,2.1037,2.1035,2.1036
GBPNZD,20100624,064300,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100624,064400,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100624,064500,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100624,064600,2.1036,2.1037,2.1036,2.1036
GBPNZD,20100624,064700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100624,064800,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100624,064900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100624,065000,2.1033,2.1033,2.1030,2.1032
GBPNZD,20100624,065100,2.1032,2.1032,2.1029,2.1030
GBPNZD,20100624,065200,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100624,065300,2.1030,2.1030,2.1026,2.1026
GBPNZD,20100624,065400,2.1026,2.1026,2.1023,2.1026
GBPNZD,20100624,065500,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100624,065600,2.1028,2.1028,2.1027,2.1028
GBPNZD,20100624,065700,2.1028,2.1029,2.1027,2.1029
GBPNZD,20100624,065800,2.1030,2.1030,2.1029,2.1030
GBPNZD,20100624,065900,2.1031,2.1031,2.1031,2.1031
GBPNZD,20100624,070000,2.1031,2.1031,2.1030,2.1030
GBPNZD,20100624,070100,2.1029,2.1029,2.1021,2.1021
GBPNZD,20100624,070200,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100624,070300,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100624,070400,2.1021,2.1024,2.1021,2.1024
GBPNZD,20100624,070500,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100624,070600,2.1025,2.1026,2.1025,2.1025
GBPNZD,20100624,070700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100624,070800,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100624,070900,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100624,071000,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100624,071100,2.1034,2.1034,2.1030,2.1030
GBPNZD,20100624,071200,2.1029,2.1029,2.1023,2.1025
GBPNZD,20100624,071300,2.1026,2.1029,2.1026,2.1029
GBPNZD,20100624,071400,2.1030,2.1030,2.1028,2.1028
GBPNZD,20100624,071500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100624,071600,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100624,071700,2.1030,2.1035,2.1030,2.1033
GBPNZD,20100624,071800,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100624,071900,2.1033,2.1033,2.1031,2.1031
GBPNZD,20100624,072000,2.1030,2.1032,2.1029,2.1032
GBPNZD,20100624,072100,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100624,072200,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100624,072300,2.1035,2.1035,2.1034,2.1034
GBPNZD,20100624,072400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100624,072500,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100624,072600,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100624,072700,2.1034,2.1035,2.1033,2.1035
GBPNZD,20100624,072800,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,072900,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100624,073000,2.1037,2.1040,2.1037,2.1039
GBPNZD,20100624,073100,2.1040,2.1046,2.1040,2.1041
GBPNZD,20100624,073200,2.1040,2.1040,2.1032,2.1032
GBPNZD,20100624,073300,2.1030,2.1030,2.1023,2.1023
GBPNZD,20100624,073400,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100624,073500,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100624,073600,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100624,073700,2.1026,2.1030,2.1025,2.1030
GBPNZD,20100624,073800,2.1029,2.1032,2.1028,2.1032
GBPNZD,20100624,073900,2.1033,2.1033,2.1030,2.1033
GBPNZD,20100624,074000,2.1031,2.1032,2.1030,2.1032
GBPNZD,20100624,074100,2.1033,2.1035,2.1033,2.1033
GBPNZD,20100624,074200,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100624,074300,2.1036,2.1036,2.1031,2.1031
GBPNZD,20100624,074400,2.1029,2.1029,2.1026,2.1026
GBPNZD,20100624,074500,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100624,074600,2.1027,2.1027,2.1024,2.1027
GBPNZD,20100624,074700,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100624,074800,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100624,074900,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100624,075000,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100624,075100,2.1041,2.1046,2.1041,2.1046
GBPNZD,20100624,075200,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100624,075300,2.1045,2.1045,2.1044,2.1044
GBPNZD,20100624,075400,2.1042,2.1042,2.1037,2.1037
GBPNZD,20100624,075500,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100624,075600,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,075700,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100624,075800,2.1029,2.1039,2.1029,2.1039
GBPNZD,20100624,075900,2.1038,2.1038,2.1033,2.1033
GBPNZD,20100624,080000,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100624,080100,2.1034,2.1034,2.1030,2.1030
GBPNZD,20100624,080200,2.1031,2.1036,2.1031,2.1036
GBPNZD,20100624,080300,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,080400,2.1035,2.1038,2.1035,2.1038
GBPNZD,20100624,080500,2.1038,2.1039,2.1036,2.1036
GBPNZD,20100624,080600,2.1036,2.1036,2.1033,2.1035
GBPNZD,20100624,080700,2.1036,2.1046,2.1036,2.1046
GBPNZD,20100624,080800,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100624,080900,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100624,081000,2.1035,2.1035,2.1029,2.1029
GBPNZD,20100624,081100,2.1026,2.1026,2.1023,2.1023
GBPNZD,20100624,081200,2.1025,2.1025,2.1021,2.1021
GBPNZD,20100624,081300,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100624,081400,2.1025,2.1029,2.1025,2.1029
GBPNZD,20100624,081500,2.1030,2.1033,2.1030,2.1033
GBPNZD,20100624,081600,2.1035,2.1040,2.1035,2.1040
GBPNZD,20100624,081700,2.1039,2.1039,2.1032,2.1032
GBPNZD,20100624,081800,2.1031,2.1031,2.1029,2.1030
GBPNZD,20100624,081900,2.1030,2.1032,2.1030,2.1031
GBPNZD,20100624,082000,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100624,082100,2.1031,2.1031,2.1028,2.1028
GBPNZD,20100624,082200,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100624,082300,2.1026,2.1026,2.1021,2.1021
GBPNZD,20100624,082400,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100624,082500,2.1016,2.1016,2.1011,2.1011
GBPNZD,20100624,082600,2.1012,2.1018,2.1012,2.1018
GBPNZD,20100624,082700,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100624,082800,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100624,082900,2.1020,2.1021,2.1018,2.1021
GBPNZD,20100624,083000,2.1021,2.1023,2.1021,2.1023
GBPNZD,20100624,083100,2.1024,2.1024,2.1021,2.1021
GBPNZD,20100624,083200,2.1021,2.1021,2.1018,2.1018
GBPNZD,20100624,083300,2.1017,2.1017,2.1013,2.1015
GBPNZD,20100624,083400,2.1014,2.1017,2.1014,2.1017
GBPNZD,20100624,083500,2.1018,2.1018,2.1014,2.1016
GBPNZD,20100624,083600,2.1018,2.1021,2.1017,2.1017
GBPNZD,20100624,083700,2.1016,2.1016,2.1012,2.1012
GBPNZD,20100624,083800,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100624,083900,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100624,084000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100624,084100,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100624,084200,2.1012,2.1015,2.1012,2.1015
GBPNZD,20100624,084300,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100624,084400,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100624,084500,2.1013,2.1021,2.1013,2.1021
GBPNZD,20100624,084600,2.1022,2.1026,2.1022,2.1026
GBPNZD,20100624,084700,2.1028,2.1030,2.1027,2.1030
GBPNZD,20100624,084800,2.1032,2.1032,2.1028,2.1031
GBPNZD,20100624,084900,2.1033,2.1035,2.1030,2.1035
GBPNZD,20100624,085000,2.1033,2.1036,2.1030,2.1036
GBPNZD,20100624,085100,2.1037,2.1041,2.1037,2.1038
GBPNZD,20100624,085200,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100624,085300,2.1040,2.1047,2.1040,2.1047
GBPNZD,20100624,085400,2.1047,2.1047,2.1036,2.1036
GBPNZD,20100624,085500,2.1038,2.1040,2.1036,2.1040
GBPNZD,20100624,085600,2.1042,2.1049,2.1042,2.1049
GBPNZD,20100624,085700,2.1049,2.1053,2.1049,2.1053
GBPNZD,20100624,085800,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100624,085900,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100624,090000,2.1054,2.1054,2.1047,2.1047
GBPNZD,20100624,090100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100624,090200,2.1049,2.1049,2.1042,2.1042
GBPNZD,20100624,090300,2.1040,2.1040,2.1032,2.1032
GBPNZD,20100624,090400,2.1033,2.1040,2.1033,2.1038
GBPNZD,20100624,090500,2.1039,2.1046,2.1039,2.1046
GBPNZD,20100624,090600,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100624,090700,2.1053,2.1053,2.1047,2.1049
GBPNZD,20100624,090800,2.1050,2.1058,2.1050,2.1058
GBPNZD,20100624,090900,2.1059,2.1060,2.1057,2.1060
GBPNZD,20100624,091000,2.1061,2.1068,2.1058,2.1068
GBPNZD,20100624,091100,2.1069,2.1070,2.1064,2.1064
GBPNZD,20100624,091200,2.1062,2.1070,2.1062,2.1070
GBPNZD,20100624,091300,2.1068,2.1077,2.1068,2.1077
GBPNZD,20100624,091400,2.1080,2.1080,2.1074,2.1074
GBPNZD,20100624,091500,2.1072,2.1079,2.1072,2.1079
GBPNZD,20100624,091600,2.1084,2.1088,2.1082,2.1088
GBPNZD,20100624,091700,2.1083,2.1083,2.1074,2.1080
GBPNZD,20100624,091800,2.1081,2.1081,2.1077,2.1078
GBPNZD,20100624,091900,2.1079,2.1082,2.1076,2.1076
GBPNZD,20100624,092000,2.1075,2.1082,2.1074,2.1082
GBPNZD,20100624,092100,2.1083,2.1088,2.1083,2.1085
GBPNZD,20100624,092200,2.1084,2.1084,2.1075,2.1076
GBPNZD,20100624,092300,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100624,092400,2.1084,2.1092,2.1084,2.1090
GBPNZD,20100624,092500,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100624,092600,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100624,092700,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100624,092800,2.1109,2.1109,2.1101,2.1101
GBPNZD,20100624,092900,2.1100,2.1100,2.1097,2.1099
GBPNZD,20100624,093000,2.1098,2.1100,2.1096,2.1096
GBPNZD,20100624,093100,2.1095,2.1101,2.1095,2.1098
GBPNZD,20100624,093200,2.1099,2.1100,2.1098,2.1099
GBPNZD,20100624,093300,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100624,093400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100624,093500,2.1099,2.1099,2.1095,2.1098
GBPNZD,20100624,093600,2.1098,2.1098,2.1095,2.1098
GBPNZD,20100624,093700,2.1100,2.1106,2.1100,2.1106
GBPNZD,20100624,093800,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100624,093900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100624,094000,2.1106,2.1107,2.1104,2.1107
GBPNZD,20100624,094100,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100624,094200,2.1110,2.1114,2.1110,2.1112
GBPNZD,20100624,094300,2.1112,2.1114,2.1109,2.1114
GBPNZD,20100624,094400,2.1117,2.1118,2.1116,2.1116
GBPNZD,20100624,094500,2.1119,2.1119,2.1118,2.1119
GBPNZD,20100624,094600,2.1120,2.1126,2.1120,2.1126
GBPNZD,20100624,094700,2.1127,2.1138,2.1127,2.1135
GBPNZD,20100624,094800,2.1137,2.1144,2.1137,2.1144
GBPNZD,20100624,094900,2.1144,2.1160,2.1144,2.1160
GBPNZD,20100624,095000,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100624,095100,2.1156,2.1156,2.1147,2.1147
GBPNZD,20100624,095200,2.1146,2.1150,2.1144,2.1150
GBPNZD,20100624,095300,2.1152,2.1155,2.1149,2.1151
GBPNZD,20100624,095400,2.1150,2.1154,2.1147,2.1147
GBPNZD,20100624,095500,2.1148,2.1149,2.1148,2.1148
GBPNZD,20100624,095600,2.1147,2.1155,2.1147,2.1155
GBPNZD,20100624,095700,2.1154,2.1154,2.1147,2.1150
GBPNZD,20100624,095800,2.1149,2.1152,2.1149,2.1151
GBPNZD,20100624,095900,2.1150,2.1156,2.1150,2.1153
GBPNZD,20100624,100000,2.1150,2.1150,2.1148,2.1149
GBPNZD,20100624,100100,2.1151,2.1154,2.1150,2.1153
GBPNZD,20100624,100200,2.1156,2.1161,2.1156,2.1159
GBPNZD,20100624,100300,2.1161,2.1166,2.1161,2.1162
GBPNZD,20100624,100400,2.1161,2.1173,2.1161,2.1173
GBPNZD,20100624,100500,2.1172,2.1174,2.1167,2.1168
GBPNZD,20100624,100600,2.1166,2.1166,2.1164,2.1165
GBPNZD,20100624,100700,2.1165,2.1170,2.1164,2.1170
GBPNZD,20100624,100800,2.1172,2.1177,2.1169,2.1170
GBPNZD,20100624,100900,2.1171,2.1179,2.1171,2.1179
GBPNZD,20100624,101000,2.1179,2.1196,2.1179,2.1194
GBPNZD,20100624,101100,2.1191,2.1200,2.1189,2.1200
GBPNZD,20100624,101200,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100624,101300,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100624,101400,2.1195,2.1195,2.1187,2.1187
GBPNZD,20100624,101500,2.1185,2.1185,2.1182,2.1182
GBPNZD,20100624,101600,2.1180,2.1180,2.1168,2.1168
GBPNZD,20100624,101700,2.1169,2.1171,2.1168,2.1168
GBPNZD,20100624,101800,2.1165,2.1165,2.1162,2.1163
GBPNZD,20100624,101900,2.1163,2.1172,2.1159,2.1172
GBPNZD,20100624,102000,2.1171,2.1171,2.1169,2.1169
GBPNZD,20100624,102100,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100624,102200,2.1168,2.1172,2.1166,2.1166
GBPNZD,20100624,102300,2.1168,2.1173,2.1168,2.1172
GBPNZD,20100624,102400,2.1169,2.1169,2.1165,2.1166
GBPNZD,20100624,102500,2.1168,2.1170,2.1167,2.1170
GBPNZD,20100624,102600,2.1170,2.1171,2.1170,2.1170
GBPNZD,20100624,102700,2.1170,2.1206,2.1170,2.1203
GBPNZD,20100624,102800,2.1199,2.1199,2.1184,2.1186
GBPNZD,20100624,102900,2.1189,2.1205,2.1189,2.1202
GBPNZD,20100624,103000,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100624,103100,2.1204,2.1223,2.1200,2.1223
GBPNZD,20100624,103200,2.1223,2.1223,2.1214,2.1222
GBPNZD,20100624,103300,2.1223,2.1233,2.1223,2.1228
GBPNZD,20100624,103400,2.1224,2.1224,2.1214,2.1214
GBPNZD,20100624,103500,2.1212,2.1216,2.1210,2.1216
GBPNZD,20100624,103600,2.1214,2.1216,2.1211,2.1216
GBPNZD,20100624,103700,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100624,103800,2.1218,2.1219,2.1215,2.1219
GBPNZD,20100624,103900,2.1220,2.1233,2.1220,2.1231
GBPNZD,20100624,104000,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100624,104100,2.1226,2.1228,2.1225,2.1228
GBPNZD,20100624,104200,2.1230,2.1238,2.1230,2.1238
GBPNZD,20100624,104300,2.1240,2.1241,2.1226,2.1226
GBPNZD,20100624,104400,2.1224,2.1226,2.1222,2.1223
GBPNZD,20100624,104500,2.1223,2.1226,2.1215,2.1215
GBPNZD,20100624,104600,2.1216,2.1218,2.1216,2.1216
GBPNZD,20100624,104700,2.1217,2.1221,2.1217,2.1219
GBPNZD,20100624,104800,2.1222,2.1225,2.1220,2.1220
GBPNZD,20100624,104900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100624,105000,2.1218,2.1221,2.1218,2.1219
GBPNZD,20100624,105100,2.1218,2.1218,2.1211,2.1211
GBPNZD,20100624,105200,2.1210,2.1210,2.1198,2.1198
GBPNZD,20100624,105300,2.1194,2.1194,2.1192,2.1194
GBPNZD,20100624,105400,2.1195,2.1198,2.1195,2.1195
GBPNZD,20100624,105500,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100624,105600,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100624,105700,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100624,105800,2.1190,2.1191,2.1189,2.1189
GBPNZD,20100624,105900,2.1188,2.1188,2.1180,2.1181
GBPNZD,20100624,110000,2.1179,2.1179,2.1173,2.1173
GBPNZD,20100624,110100,2.1174,2.1179,2.1174,2.1177
GBPNZD,20100624,110200,2.1174,2.1174,2.1172,2.1174
GBPNZD,20100624,110300,2.1175,2.1180,2.1175,2.1180
GBPNZD,20100624,110400,2.1181,2.1191,2.1181,2.1191
GBPNZD,20100624,110500,2.1192,2.1195,2.1192,2.1195
GBPNZD,20100624,110600,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100624,110700,2.1198,2.1205,2.1198,2.1205
GBPNZD,20100624,110800,2.1208,2.1211,2.1206,2.1206
GBPNZD,20100624,110900,2.1205,2.1213,2.1205,2.1213
GBPNZD,20100624,111000,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100624,111100,2.1210,2.1211,2.1207,2.1211
GBPNZD,20100624,111200,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100624,111300,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100624,111400,2.1209,2.1209,2.1206,2.1207
GBPNZD,20100624,111500,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100624,111600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100624,111700,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100624,111800,2.1224,2.1228,2.1223,2.1223
GBPNZD,20100624,111900,2.1222,2.1222,2.1215,2.1215
GBPNZD,20100624,112000,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100624,112100,2.1211,2.1211,2.1206,2.1206
GBPNZD,20100624,112200,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100624,112300,2.1210,2.1212,2.1209,2.1209
GBPNZD,20100624,112400,2.1210,2.1210,2.1204,2.1204
GBPNZD,20100624,112500,2.1202,2.1211,2.1202,2.1211
GBPNZD,20100624,112600,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100624,112700,2.1214,2.1216,2.1208,2.1208
GBPNZD,20100624,112800,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100624,112900,2.1215,2.1217,2.1205,2.1205
GBPNZD,20100624,113000,2.1204,2.1204,2.1199,2.1200
GBPNZD,20100624,113100,2.1201,2.1213,2.1201,2.1207
GBPNZD,20100624,113200,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100624,113300,2.1203,2.1203,2.1198,2.1198
GBPNZD,20100624,113400,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100624,113500,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100624,113600,2.1203,2.1204,2.1203,2.1204
GBPNZD,20100624,113700,2.1205,2.1205,2.1198,2.1198
GBPNZD,20100624,113800,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100624,113900,2.1200,2.1204,2.1198,2.1204
GBPNZD,20100624,114000,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100624,114100,2.1208,2.1208,2.1200,2.1202
GBPNZD,20100624,114200,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100624,114300,2.1205,2.1205,2.1200,2.1200
GBPNZD,20100624,114400,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100624,114500,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100624,114600,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100624,114700,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100624,114800,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100624,114900,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100624,115000,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100624,115100,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100624,115200,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100624,115300,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100624,115400,2.1200,2.1200,2.1197,2.1199
GBPNZD,20100624,115500,2.1199,2.1201,2.1194,2.1194
GBPNZD,20100624,115600,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100624,115700,2.1193,2.1194,2.1191,2.1191
GBPNZD,20100624,115800,2.1189,2.1189,2.1187,2.1187
GBPNZD,20100624,115900,2.1186,2.1186,2.1180,2.1180
GBPNZD,20100624,120000,2.1179,2.1180,2.1177,2.1180
GBPNZD,20100624,120100,2.1181,2.1183,2.1179,2.1181
GBPNZD,20100624,120200,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100624,120300,2.1177,2.1177,2.1175,2.1177
GBPNZD,20100624,120400,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100624,120500,2.1177,2.1178,2.1174,2.1178
GBPNZD,20100624,120600,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100624,120700,2.1182,2.1182,2.1172,2.1173
GBPNZD,20100624,120800,2.1175,2.1180,2.1175,2.1180
GBPNZD,20100624,120900,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100624,121000,2.1181,2.1184,2.1180,2.1184
GBPNZD,20100624,121100,2.1183,2.1183,2.1177,2.1177
GBPNZD,20100624,121200,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100624,121300,2.1170,2.1170,2.1158,2.1159
GBPNZD,20100624,121400,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100624,121500,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100624,121600,2.1158,2.1158,2.1157,2.1158
GBPNZD,20100624,121700,2.1157,2.1157,2.1149,2.1151
GBPNZD,20100624,121800,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100624,121900,2.1158,2.1160,2.1158,2.1159
GBPNZD,20100624,122000,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100624,122100,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100624,122200,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100624,122300,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100624,122400,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100624,122500,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100624,122600,2.1178,2.1178,2.1172,2.1172
GBPNZD,20100624,122700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100624,122800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100624,122900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100624,123000,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100624,123100,2.1171,2.1176,2.1171,2.1176
GBPNZD,20100624,123200,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100624,123300,2.1179,2.1183,2.1179,2.1181
GBPNZD,20100624,123400,2.1179,2.1179,2.1172,2.1172
GBPNZD,20100624,123500,2.1171,2.1171,2.1165,2.1168
GBPNZD,20100624,123600,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100624,123700,2.1170,2.1176,2.1170,2.1176
GBPNZD,20100624,123800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100624,123900,2.1179,2.1181,2.1179,2.1179
GBPNZD,20100624,124000,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100624,124100,2.1177,2.1179,2.1167,2.1167
GBPNZD,20100624,124200,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100624,124300,2.1161,2.1162,2.1158,2.1162
GBPNZD,20100624,124400,2.1166,2.1176,2.1166,2.1176
GBPNZD,20100624,124500,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100624,124600,2.1176,2.1177,2.1175,2.1177
GBPNZD,20100624,124700,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100624,124800,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100624,124900,2.1188,2.1191,2.1188,2.1190
GBPNZD,20100624,125000,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100624,125100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100624,125200,2.1179,2.1179,2.1170,2.1170
GBPNZD,20100624,125300,2.1173,2.1184,2.1173,2.1184
GBPNZD,20100624,125400,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100624,125500,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100624,125600,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100624,125700,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100624,125800,2.1188,2.1197,2.1188,2.1197
GBPNZD,20100624,125900,2.1199,2.1200,2.1195,2.1195
GBPNZD,20100624,130000,2.1196,2.1200,2.1195,2.1200
GBPNZD,20100624,130100,2.1202,2.1202,2.1199,2.1199
GBPNZD,20100624,130200,2.1198,2.1200,2.1197,2.1200
GBPNZD,20100624,130300,2.1201,2.1205,2.1201,2.1204
GBPNZD,20100624,130400,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100624,130500,2.1204,2.1204,2.1195,2.1195
GBPNZD,20100624,130600,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100624,130700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100624,130800,2.1193,2.1200,2.1193,2.1200
GBPNZD,20100624,130900,2.1201,2.1202,2.1197,2.1198
GBPNZD,20100624,131000,2.1198,2.1205,2.1198,2.1205
GBPNZD,20100624,131100,2.1206,2.1208,2.1206,2.1207
GBPNZD,20100624,131200,2.1206,2.1206,2.1202,2.1202
GBPNZD,20100624,131300,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100624,131400,2.1201,2.1204,2.1201,2.1202
GBPNZD,20100624,131500,2.1200,2.1201,2.1199,2.1201
GBPNZD,20100624,131600,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100624,131700,2.1201,2.1208,2.1201,2.1208
GBPNZD,20100624,131800,2.1209,2.1212,2.1209,2.1210
GBPNZD,20100624,131900,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100624,132000,2.1209,2.1216,2.1209,2.1216
GBPNZD,20100624,132100,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100624,132200,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100624,132300,2.1225,2.1231,2.1225,2.1230
GBPNZD,20100624,132400,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100624,132500,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100624,132600,2.1221,2.1233,2.1221,2.1232
GBPNZD,20100624,132700,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100624,132800,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100624,132900,2.1224,2.1224,2.1221,2.1221
GBPNZD,20100624,133000,2.1220,2.1220,2.1214,2.1214
GBPNZD,20100624,133100,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100624,133200,2.1215,2.1222,2.1215,2.1222
GBPNZD,20100624,133300,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100624,133400,2.1219,2.1228,2.1219,2.1226
GBPNZD,20100624,133500,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100624,133600,2.1233,2.1236,2.1233,2.1235
GBPNZD,20100624,133700,2.1237,2.1237,2.1230,2.1231
GBPNZD,20100624,133800,2.1232,2.1253,2.1232,2.1253
GBPNZD,20100624,133900,2.1257,2.1258,2.1254,2.1254
GBPNZD,20100624,134000,2.1256,2.1258,2.1253,2.1253
GBPNZD,20100624,134100,2.1252,2.1265,2.1252,2.1265
GBPNZD,20100624,134200,2.1264,2.1273,2.1263,2.1273
GBPNZD,20100624,134300,2.1274,2.1282,2.1274,2.1282
GBPNZD,20100624,134400,2.1284,2.1284,2.1275,2.1275
GBPNZD,20100624,134500,2.1274,2.1275,2.1269,2.1269
GBPNZD,20100624,134600,2.1267,2.1267,2.1259,2.1259
GBPNZD,20100624,134700,2.1258,2.1258,2.1251,2.1251
GBPNZD,20100624,134800,2.1252,2.1252,2.1249,2.1249
GBPNZD,20100624,134900,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100624,135000,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100624,135100,2.1240,2.1244,2.1239,2.1244
GBPNZD,20100624,135200,2.1243,2.1243,2.1237,2.1237
GBPNZD,20100624,135300,2.1238,2.1249,2.1238,2.1249
GBPNZD,20100624,135400,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100624,135500,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100624,135600,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100624,135700,2.1249,2.1251,2.1247,2.1251
GBPNZD,20100624,135800,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100624,135900,2.1253,2.1254,2.1253,2.1253
GBPNZD,20100624,140000,2.1251,2.1251,2.1248,2.1250
GBPNZD,20100624,140100,2.1251,2.1253,2.1251,2.1252
GBPNZD,20100624,140200,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100624,140300,2.1249,2.1256,2.1249,2.1256
GBPNZD,20100624,140400,2.1256,2.1264,2.1256,2.1264
GBPNZD,20100624,140500,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100624,140600,2.1266,2.1272,2.1266,2.1272
GBPNZD,20100624,140700,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100624,140800,2.1275,2.1275,2.1270,2.1270
GBPNZD,20100624,140900,2.1270,2.1272,2.1268,2.1272
GBPNZD,20100624,141000,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100624,141100,2.1274,2.1281,2.1274,2.1281
GBPNZD,20100624,141200,2.1280,2.1280,2.1275,2.1275
GBPNZD,20100624,141300,2.1276,2.1276,2.1275,2.1276
GBPNZD,20100624,141400,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100624,141500,2.1282,2.1289,2.1282,2.1287
GBPNZD,20100624,141600,2.1288,2.1288,2.1271,2.1271
GBPNZD,20100624,141700,2.1270,2.1270,2.1265,2.1267
GBPNZD,20100624,141800,2.1267,2.1267,2.1264,2.1264
GBPNZD,20100624,141900,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100624,142000,2.1264,2.1265,2.1261,2.1261
GBPNZD,20100624,142100,2.1262,2.1263,2.1256,2.1256
GBPNZD,20100624,142200,2.1257,2.1257,2.1252,2.1252
GBPNZD,20100624,142300,2.1253,2.1257,2.1253,2.1255
GBPNZD,20100624,142400,2.1255,2.1255,2.1254,2.1254
GBPNZD,20100624,142500,2.1253,2.1253,2.1243,2.1249
GBPNZD,20100624,142600,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100624,142700,2.1250,2.1254,2.1250,2.1253
GBPNZD,20100624,142800,2.1253,2.1253,2.1251,2.1253
GBPNZD,20100624,142900,2.1253,2.1259,2.1253,2.1256
GBPNZD,20100624,143000,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100624,143100,2.1253,2.1253,2.1244,2.1244
GBPNZD,20100624,143200,2.1242,2.1261,2.1237,2.1261
GBPNZD,20100624,143300,2.1260,2.1260,2.1244,2.1245
GBPNZD,20100624,143400,2.1244,2.1244,2.1230,2.1233
GBPNZD,20100624,143500,2.1234,2.1235,2.1229,2.1233
GBPNZD,20100624,143600,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100624,143700,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100624,143800,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100624,143900,2.1232,2.1237,2.1232,2.1237
GBPNZD,20100624,144000,2.1237,2.1237,2.1234,2.1234
GBPNZD,20100624,144100,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100624,144200,2.1231,2.1231,2.1219,2.1219
GBPNZD,20100624,144300,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100624,144400,2.1221,2.1222,2.1217,2.1219
GBPNZD,20100624,144500,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100624,144600,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100624,144700,2.1227,2.1227,2.1223,2.1224
GBPNZD,20100624,144800,2.1225,2.1228,2.1224,2.1224
GBPNZD,20100624,144900,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100624,145000,2.1219,2.1222,2.1219,2.1219
GBPNZD,20100624,145100,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100624,145200,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100624,145300,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100624,145400,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100624,145500,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100624,145600,2.1207,2.1211,2.1207,2.1209
GBPNZD,20100624,145700,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100624,145800,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100624,145900,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100624,150000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100624,150100,2.1206,2.1206,2.1197,2.1197
GBPNZD,20100624,150200,2.1196,2.1201,2.1196,2.1201
GBPNZD,20100624,150300,2.1202,2.1204,2.1202,2.1202
GBPNZD,20100624,150400,2.1200,2.1205,2.1200,2.1203
GBPNZD,20100624,150500,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100624,150600,2.1201,2.1209,2.1201,2.1209
GBPNZD,20100624,150700,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100624,150800,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100624,150900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100624,151000,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100624,151100,2.1218,2.1218,2.1216,2.1218
GBPNZD,20100624,151200,2.1219,2.1228,2.1219,2.1228
GBPNZD,20100624,151300,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100624,151400,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100624,151500,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100624,151600,2.1229,2.1229,2.1225,2.1225
GBPNZD,20100624,151700,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100624,151800,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100624,151900,2.1214,2.1215,2.1212,2.1215
GBPNZD,20100624,152000,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100624,152100,2.1214,2.1216,2.1214,2.1215
GBPNZD,20100624,152200,2.1214,2.1214,2.1204,2.1209
GBPNZD,20100624,152300,2.1211,2.1214,2.1211,2.1212
GBPNZD,20100624,152400,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100624,152500,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100624,152600,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100624,152700,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100624,152800,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100624,152900,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100624,153000,2.1205,2.1207,2.1205,2.1206
GBPNZD,20100624,153100,2.1205,2.1205,2.1203,2.1205
GBPNZD,20100624,153200,2.1204,2.1204,2.1196,2.1198
GBPNZD,20100624,153300,2.1200,2.1200,2.1193,2.1193
GBPNZD,20100624,153400,2.1195,2.1198,2.1195,2.1195
GBPNZD,20100624,153500,2.1197,2.1198,2.1197,2.1197
GBPNZD,20100624,153600,2.1194,2.1194,2.1190,2.1191
GBPNZD,20100624,153700,2.1194,2.1197,2.1194,2.1194
GBPNZD,20100624,153800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100624,153900,2.1194,2.1202,2.1194,2.1201
GBPNZD,20100624,154000,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100624,154100,2.1204,2.1205,2.1200,2.1200
GBPNZD,20100624,154200,2.1199,2.1199,2.1198,2.1198
GBPNZD,20100624,154300,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100624,154400,2.1198,2.1198,2.1193,2.1196
GBPNZD,20100624,154500,2.1197,2.1197,2.1191,2.1191
GBPNZD,20100624,154600,2.1193,2.1195,2.1190,2.1190
GBPNZD,20100624,154700,2.1189,2.1196,2.1189,2.1195
GBPNZD,20100624,154800,2.1196,2.1196,2.1194,2.1196
GBPNZD,20100624,154900,2.1195,2.1195,2.1190,2.1190
GBPNZD,20100624,155000,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100624,155100,2.1186,2.1195,2.1186,2.1194
GBPNZD,20100624,155200,2.1196,2.1199,2.1196,2.1199
GBPNZD,20100624,155300,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100624,155400,2.1201,2.1207,2.1201,2.1207
GBPNZD,20100624,155500,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100624,155600,2.1212,2.1214,2.1211,2.1211
GBPNZD,20100624,155700,2.1210,2.1219,2.1210,2.1218
GBPNZD,20100624,155800,2.1216,2.1223,2.1216,2.1220
GBPNZD,20100624,155900,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100624,160000,2.1214,2.1215,2.1212,2.1212
GBPNZD,20100624,160100,2.1211,2.1211,2.1204,2.1205
GBPNZD,20100624,160200,2.1207,2.1208,2.1202,2.1202
GBPNZD,20100624,160300,2.1201,2.1202,2.1191,2.1191
GBPNZD,20100624,160400,2.1189,2.1189,2.1187,2.1187
GBPNZD,20100624,160500,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100624,160600,2.1188,2.1188,2.1181,2.1181
GBPNZD,20100624,160700,2.1181,2.1188,2.1180,2.1188
GBPNZD,20100624,160800,2.1187,2.1187,2.1182,2.1182
GBPNZD,20100624,160900,2.1181,2.1181,2.1168,2.1168
GBPNZD,20100624,161000,2.1167,2.1172,2.1166,2.1171
GBPNZD,20100624,161100,2.1170,2.1173,2.1170,2.1171
GBPNZD,20100624,161200,2.1172,2.1183,2.1172,2.1183
GBPNZD,20100624,161300,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100624,161400,2.1186,2.1188,2.1184,2.1188
GBPNZD,20100624,161500,2.1190,2.1194,2.1190,2.1191
GBPNZD,20100624,161600,2.1192,2.1197,2.1192,2.1197
GBPNZD,20100624,161700,2.1195,2.1195,2.1191,2.1194
GBPNZD,20100624,161800,2.1193,2.1195,2.1193,2.1194
GBPNZD,20100624,161900,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100624,162000,2.1198,2.1201,2.1194,2.1194
GBPNZD,20100624,162100,2.1192,2.1192,2.1187,2.1187
GBPNZD,20100624,162200,2.1184,2.1184,2.1179,2.1179
GBPNZD,20100624,162300,2.1177,2.1191,2.1176,2.1191
GBPNZD,20100624,162400,2.1193,2.1194,2.1189,2.1191
GBPNZD,20100624,162500,2.1194,2.1195,2.1188,2.1188
GBPNZD,20100624,162600,2.1187,2.1187,2.1181,2.1181
GBPNZD,20100624,162700,2.1180,2.1180,2.1172,2.1172
GBPNZD,20100624,162800,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100624,162900,2.1174,2.1181,2.1174,2.1181
GBPNZD,20100624,163000,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100624,163100,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100624,163200,2.1185,2.1190,2.1185,2.1187
GBPNZD,20100624,163300,2.1186,2.1195,2.1186,2.1195
GBPNZD,20100624,163400,2.1197,2.1205,2.1197,2.1204
GBPNZD,20100624,163500,2.1205,2.1215,2.1205,2.1215
GBPNZD,20100624,163600,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100624,163700,2.1224,2.1226,2.1222,2.1223
GBPNZD,20100624,163800,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100624,163900,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100624,164000,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100624,164100,2.1212,2.1226,2.1212,2.1222
GBPNZD,20100624,164200,2.1221,2.1222,2.1219,2.1222
GBPNZD,20100624,164300,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100624,164400,2.1220,2.1226,2.1220,2.1223
GBPNZD,20100624,164500,2.1221,2.1225,2.1221,2.1224
GBPNZD,20100624,164600,2.1225,2.1228,2.1223,2.1223
GBPNZD,20100624,164700,2.1222,2.1223,2.1219,2.1219
GBPNZD,20100624,164800,2.1218,2.1218,2.1211,2.1214
GBPNZD,20100624,164900,2.1215,2.1218,2.1215,2.1216
GBPNZD,20100624,165000,2.1217,2.1217,2.1213,2.1213
GBPNZD,20100624,165100,2.1212,2.1212,2.1208,2.1209
GBPNZD,20100624,165200,2.1210,2.1214,2.1208,2.1208
GBPNZD,20100624,165300,2.1207,2.1212,2.1207,2.1211
GBPNZD,20100624,165400,2.1209,2.1214,2.1209,2.1214
GBPNZD,20100624,165500,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100624,165600,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100624,165700,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100624,165800,2.1222,2.1223,2.1219,2.1219
GBPNZD,20100624,165900,2.1218,2.1218,2.1210,2.1210
GBPNZD,20100624,170000,2.1207,2.1208,2.1197,2.1197
GBPNZD,20100624,170100,2.1195,2.1212,2.1195,2.1212
GBPNZD,20100624,170200,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100624,170300,2.1208,2.1212,2.1207,2.1212
GBPNZD,20100624,170400,2.1214,2.1219,2.1214,2.1217
GBPNZD,20100624,170500,2.1215,2.1215,2.1202,2.1202
GBPNZD,20100624,170600,2.1201,2.1208,2.1200,2.1208
GBPNZD,20100624,170700,2.1209,2.1218,2.1209,2.1218
GBPNZD,20100624,170800,2.1216,2.1221,2.1216,2.1217
GBPNZD,20100624,170900,2.1215,2.1218,2.1214,2.1218
GBPNZD,20100624,171000,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100624,171100,2.1213,2.1215,2.1213,2.1214
GBPNZD,20100624,171200,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100624,171300,2.1209,2.1211,2.1198,2.1198
GBPNZD,20100624,171400,2.1197,2.1198,2.1194,2.1194
GBPNZD,20100624,171500,2.1192,2.1192,2.1190,2.1190
GBPNZD,20100624,171600,2.1189,2.1190,2.1182,2.1182
GBPNZD,20100624,171700,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100624,171800,2.1186,2.1190,2.1186,2.1188
GBPNZD,20100624,171900,2.1187,2.1190,2.1186,2.1190
GBPNZD,20100624,172000,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100624,172100,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100624,172200,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100624,172300,2.1186,2.1190,2.1186,2.1187
GBPNZD,20100624,172400,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100624,172500,2.1191,2.1191,2.1180,2.1180
GBPNZD,20100624,172600,2.1179,2.1181,2.1178,2.1178
GBPNZD,20100624,172700,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100624,172800,2.1174,2.1175,2.1170,2.1171
GBPNZD,20100624,172900,2.1172,2.1184,2.1172,2.1184
GBPNZD,20100624,173000,2.1185,2.1192,2.1185,2.1192
GBPNZD,20100624,173100,2.1193,2.1193,2.1186,2.1191
GBPNZD,20100624,173200,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100624,173300,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100624,173400,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100624,173500,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100624,173600,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100624,173700,2.1194,2.1194,2.1187,2.1187
GBPNZD,20100624,173800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100624,173900,2.1184,2.1188,2.1184,2.1187
GBPNZD,20100624,174000,2.1187,2.1187,2.1181,2.1181
GBPNZD,20100624,174100,2.1180,2.1181,2.1178,2.1181
GBPNZD,20100624,174200,2.1182,2.1184,2.1182,2.1182
GBPNZD,20100624,174300,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100624,174400,2.1177,2.1177,2.1170,2.1175
GBPNZD,20100624,174500,2.1176,2.1182,2.1176,2.1181
GBPNZD,20100624,174600,2.1179,2.1179,2.1175,2.1177
GBPNZD,20100624,174700,2.1176,2.1179,2.1173,2.1179
GBPNZD,20100624,174800,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100624,174900,2.1176,2.1176,2.1166,2.1166
GBPNZD,20100624,175000,2.1165,2.1165,2.1157,2.1157
GBPNZD,20100624,175100,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100624,175200,2.1155,2.1165,2.1155,2.1165
GBPNZD,20100624,175300,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100624,175400,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100624,175500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100624,175600,2.1171,2.1171,2.1163,2.1163
GBPNZD,20100624,175700,2.1163,2.1163,2.1155,2.1155
GBPNZD,20100624,175800,2.1157,2.1164,2.1157,2.1164
GBPNZD,20100624,175900,2.1163,2.1165,2.1162,2.1163
GBPNZD,20100624,180000,2.1162,2.1163,2.1161,2.1163
GBPNZD,20100624,180100,2.1162,2.1162,2.1152,2.1152
GBPNZD,20100624,180200,2.1150,2.1150,2.1141,2.1141
GBPNZD,20100624,180300,2.1140,2.1145,2.1135,2.1145
GBPNZD,20100624,180400,2.1147,2.1151,2.1144,2.1151
GBPNZD,20100624,180500,2.1150,2.1150,2.1141,2.1141
GBPNZD,20100624,180600,2.1138,2.1138,2.1135,2.1137
GBPNZD,20100624,180700,2.1138,2.1138,2.1109,2.1109
GBPNZD,20100624,180800,2.1107,2.1116,2.1106,2.1112
GBPNZD,20100624,180900,2.1110,2.1110,2.1105,2.1107
GBPNZD,20100624,181000,2.1109,2.1116,2.1109,2.1114
GBPNZD,20100624,181100,2.1111,2.1118,2.1108,2.1118
GBPNZD,20100624,181200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100624,181300,2.1123,2.1131,2.1123,2.1131
GBPNZD,20100624,181400,2.1130,2.1131,2.1127,2.1127
GBPNZD,20100624,181500,2.1128,2.1136,2.1128,2.1136
GBPNZD,20100624,181600,2.1143,2.1149,2.1132,2.1132
GBPNZD,20100624,181700,2.1130,2.1130,2.1119,2.1121
GBPNZD,20100624,181800,2.1123,2.1130,2.1123,2.1128
GBPNZD,20100624,181900,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100624,182000,2.1124,2.1130,2.1124,2.1129
GBPNZD,20100624,182100,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100624,182200,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100624,182300,2.1123,2.1123,2.1116,2.1123
GBPNZD,20100624,182400,2.1124,2.1128,2.1124,2.1127
GBPNZD,20100624,182500,2.1127,2.1127,2.1124,2.1124
GBPNZD,20100624,182600,2.1125,2.1125,2.1114,2.1114
GBPNZD,20100624,182700,2.1112,2.1112,2.1109,2.1111
GBPNZD,20100624,182800,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100624,182900,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100624,183000,2.1112,2.1112,2.1107,2.1109
GBPNZD,20100624,183100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100624,183200,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100624,183300,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100624,183400,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100624,183500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100624,183600,2.1104,2.1105,2.1104,2.1104
GBPNZD,20100624,183700,2.1104,2.1104,2.1101,2.1102
GBPNZD,20100624,183800,2.1103,2.1110,2.1103,2.1110
GBPNZD,20100624,183900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100624,184000,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100624,184100,2.1107,2.1109,2.1103,2.1103
GBPNZD,20100624,184200,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100624,184300,2.1105,2.1119,2.1105,2.1119
GBPNZD,20100624,184400,2.1120,2.1125,2.1120,2.1125
GBPNZD,20100624,184500,2.1124,2.1124,2.1122,2.1124
GBPNZD,20100624,184600,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100624,184700,2.1119,2.1131,2.1119,2.1131
GBPNZD,20100624,184800,2.1134,2.1139,2.1134,2.1136
GBPNZD,20100624,184900,2.1135,2.1140,2.1135,2.1140
GBPNZD,20100624,185000,2.1139,2.1142,2.1138,2.1142
GBPNZD,20100624,185100,2.1141,2.1141,2.1130,2.1130
GBPNZD,20100624,185200,2.1126,2.1126,2.1124,2.1125
GBPNZD,20100624,185300,2.1127,2.1127,2.1121,2.1121
GBPNZD,20100624,185400,2.1119,2.1119,2.1107,2.1107
GBPNZD,20100624,185500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100624,185600,2.1106,2.1106,2.1096,2.1096
GBPNZD,20100624,185700,2.1095,2.1095,2.1084,2.1085
GBPNZD,20100624,185800,2.1084,2.1085,2.1083,2.1083
GBPNZD,20100624,185900,2.1082,2.1082,2.1075,2.1075
GBPNZD,20100624,190000,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100624,190100,2.1069,2.1070,2.1065,2.1065
GBPNZD,20100624,190200,2.1067,2.1070,2.1067,2.1070
GBPNZD,20100624,190300,2.1072,2.1082,2.1072,2.1081
GBPNZD,20100624,190400,2.1081,2.1082,2.1080,2.1082
GBPNZD,20100624,190500,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100624,190600,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100624,190700,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100624,190800,2.1081,2.1081,2.1078,2.1078
GBPNZD,20100624,190900,2.1077,2.1077,2.1070,2.1070
GBPNZD,20100624,191000,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100624,191100,2.1066,2.1066,2.1058,2.1058
GBPNZD,20100624,191200,2.1057,2.1057,2.1053,2.1053
GBPNZD,20100624,191300,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100624,191400,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100624,191500,2.1059,2.1063,2.1059,2.1063
GBPNZD,20100624,191600,2.1061,2.1061,2.1051,2.1051
GBPNZD,20100624,191700,2.1051,2.1052,2.1051,2.1051
GBPNZD,20100624,191800,2.1052,2.1056,2.1052,2.1056
GBPNZD,20100624,191900,2.1056,2.1056,2.1055,2.1055
GBPNZD,20100624,192000,2.1054,2.1058,2.1050,2.1058
GBPNZD,20100624,192100,2.1058,2.1059,2.1056,2.1056
GBPNZD,20100624,192200,2.1056,2.1056,2.1055,2.1055
GBPNZD,20100624,192300,2.1054,2.1056,2.1053,2.1054
GBPNZD,20100624,192400,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100624,192500,2.1054,2.1056,2.1053,2.1055
GBPNZD,20100624,192600,2.1055,2.1057,2.1055,2.1057
GBPNZD,20100624,192700,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100624,192800,2.1056,2.1058,2.1054,2.1054
GBPNZD,20100624,192900,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100624,193000,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100624,193100,2.1057,2.1057,2.1055,2.1055
GBPNZD,20100624,193200,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100624,193300,2.1058,2.1058,2.1052,2.1052
GBPNZD,20100624,193400,2.1050,2.1055,2.1047,2.1055
GBPNZD,20100624,193500,2.1056,2.1064,2.1056,2.1064
GBPNZD,20100624,193600,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100624,193700,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100624,193800,2.1056,2.1056,2.1049,2.1049
GBPNZD,20100624,193900,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100624,194000,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100624,194100,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100624,194200,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100624,194300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,194400,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100624,194500,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100624,194600,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100624,194700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,194800,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100624,194900,2.1046,2.1051,2.1046,2.1051
GBPNZD,20100624,195000,2.1049,2.1050,2.1047,2.1047
GBPNZD,20100624,195100,2.1044,2.1044,2.1029,2.1032
GBPNZD,20100624,195200,2.1030,2.1030,2.1016,2.1016
GBPNZD,20100624,195300,2.1014,2.1014,2.1011,2.1011
GBPNZD,20100624,195400,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100624,195500,2.1007,2.1007,2.0990,2.0990
GBPNZD,20100624,195600,2.0990,2.0990,2.0989,2.0989
GBPNZD,20100624,195700,2.0989,2.0989,2.0961,2.0961
GBPNZD,20100624,195800,2.0962,2.0968,2.0962,2.0968
GBPNZD,20100624,195900,2.0966,2.0968,2.0965,2.0968
GBPNZD,20100624,200000,2.0966,2.0975,2.0965,2.0975
GBPNZD,20100624,200100,2.0980,2.0980,2.0971,2.0971
GBPNZD,20100624,200200,2.0968,2.0981,2.0968,2.0981
GBPNZD,20100624,200300,2.0983,2.0984,2.0979,2.0979
GBPNZD,20100624,200400,2.0981,2.0987,2.0981,2.0987
GBPNZD,20100624,200500,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100624,200600,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100624,200700,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100624,200800,2.0992,2.0992,2.0987,2.0987
GBPNZD,20100624,200900,2.0986,2.0986,2.0982,2.0982
GBPNZD,20100624,201000,2.0982,2.0984,2.0981,2.0983
GBPNZD,20100624,201100,2.0983,2.0983,2.0983,2.0983
GBPNZD,20100624,201200,2.0984,2.0984,2.0983,2.0984
GBPNZD,20100624,201300,2.0982,2.0982,2.0982,2.0982
GBPNZD,20100624,201400,2.0982,2.0987,2.0982,2.0987
GBPNZD,20100624,201500,2.0987,2.0987,2.0983,2.0983
GBPNZD,20100624,201600,2.0982,2.0982,2.0982,2.0982
GBPNZD,20100624,201700,2.0984,2.0985,2.0984,2.0984
GBPNZD,20100624,201800,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,201900,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100624,202000,2.0985,2.0985,2.0985,2.0985
GBPNZD,20100624,202100,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100624,202200,2.0986,2.0989,2.0985,2.0989
GBPNZD,20100624,202300,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100624,202400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100624,202500,2.0993,2.0994,2.0992,2.0992
GBPNZD,20100624,202600,2.0991,2.0991,2.0989,2.0989
GBPNZD,20100624,202700,2.0989,2.0989,2.0986,2.0986
GBPNZD,20100624,202800,2.0987,2.0988,2.0987,2.0988
GBPNZD,20100624,202900,2.0988,2.0988,2.0987,2.0987
GBPNZD,20100624,203000,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100624,203100,2.0985,2.0986,2.0984,2.0986
GBPNZD,20100624,203200,2.0987,2.0993,2.0987,2.0993
GBPNZD,20100624,203300,2.0993,2.0994,2.0991,2.0991
GBPNZD,20100624,203400,2.0993,2.0997,2.0993,2.0997
GBPNZD,20100624,203500,2.1000,2.1007,2.1000,2.1004
GBPNZD,20100624,203600,2.1003,2.1003,2.0995,2.0995
GBPNZD,20100624,203700,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100624,203800,2.0993,2.0997,2.0993,2.0997
GBPNZD,20100624,203900,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100624,204000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100624,204100,2.0997,2.0997,2.0996,2.0997
GBPNZD,20100624,204200,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100624,204300,2.0999,2.1000,2.0997,2.0997
GBPNZD,20100624,204400,2.0996,2.0996,2.0994,2.0996
GBPNZD,20100624,204500,2.0994,2.0996,2.0993,2.0996
GBPNZD,20100624,204600,2.0997,2.0998,2.0996,2.0998
GBPNZD,20100624,204700,2.0996,2.0996,2.0989,2.0991
GBPNZD,20100624,204800,2.0994,2.0994,2.0992,2.0992
GBPNZD,20100624,204900,2.0994,2.0997,2.0994,2.0994
GBPNZD,20100624,205000,2.0993,2.1001,2.0993,2.1000
GBPNZD,20100624,205100,2.1000,2.1004,2.0998,2.0998
GBPNZD,20100624,205200,2.0998,2.1002,2.0998,2.0998
GBPNZD,20100624,205300,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100624,205400,2.1002,2.1007,2.1002,2.1007
GBPNZD,20100624,205500,2.1006,2.1008,2.1005,2.1008
GBPNZD,20100624,205600,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100624,205700,2.1009,2.1009,2.1005,2.1005
GBPNZD,20100624,205800,2.1004,2.1007,2.1004,2.1005
GBPNZD,20100624,205900,2.1005,2.1006,2.1005,2.1006
GBPNZD,20100624,210000,2.1008,2.1014,2.1008,2.1014
GBPNZD,20100624,210100,2.1015,2.1015,2.1012,2.1013
GBPNZD,20100624,210200,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100624,210300,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100624,210400,2.1012,2.1016,2.1012,2.1013
GBPNZD,20100624,210500,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100624,210600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100624,210700,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100624,210800,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100624,210900,2.1008,2.1014,2.1008,2.1014
GBPNZD,20100624,211000,2.1014,2.1014,2.1012,2.1014
GBPNZD,20100624,211100,2.1014,2.1016,2.1014,2.1015
GBPNZD,20100624,211200,2.1015,2.1017,2.1014,2.1014
GBPNZD,20100624,211300,2.1015,2.1017,2.1015,2.1017
GBPNZD,20100624,211400,2.1019,2.1028,2.1019,2.1028
GBPNZD,20100624,211500,2.1025,2.1025,2.1024,2.1025
GBPNZD,20100624,211600,2.1024,2.1033,2.1024,2.1033
GBPNZD,20100624,211700,2.1032,2.1040,2.1032,2.1040
GBPNZD,20100624,211800,2.1042,2.1046,2.1042,2.1044
GBPNZD,20100624,211900,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100624,212000,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100624,212100,2.1051,2.1053,2.1050,2.1053
GBPNZD,20100624,212200,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100624,212300,2.1066,2.1067,2.1054,2.1054
GBPNZD,20100624,212400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100624,212500,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100624,212600,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100624,212700,2.1057,2.1058,2.1054,2.1054
GBPNZD,20100624,212800,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100624,212900,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100624,213000,2.1048,2.1048,2.1043,2.1043
GBPNZD,20100624,213100,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100624,213200,2.1037,2.1040,2.1037,2.1040
GBPNZD,20100624,213300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100624,213400,2.1042,2.1042,2.1037,2.1037
GBPNZD,20100624,213500,2.1036,2.1036,2.1030,2.1030
GBPNZD,20100624,213600,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100624,213700,2.1032,2.1032,2.1028,2.1029
GBPNZD,20100624,213800,2.1030,2.1035,2.1030,2.1033
GBPNZD,20100624,213900,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100624,214000,2.1035,2.1039,2.1033,2.1033
GBPNZD,20100624,214100,2.1032,2.1043,2.1032,2.1039
GBPNZD,20100624,214200,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100624,214300,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100624,214400,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100624,214500,2.1039,2.1039,2.1037,2.1037
GBPNZD,20100624,214600,2.1038,2.1040,2.1038,2.1039
GBPNZD,20100624,214700,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100624,214800,2.1040,2.1047,2.1040,2.1047
GBPNZD,20100624,214900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100624,215000,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100624,215100,2.1049,2.1049,2.1048,2.1048
GBPNZD,20100624,215200,2.1048,2.1049,2.1037,2.1037
GBPNZD,20100624,215300,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100624,215400,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100624,215500,2.1031,2.1034,2.1031,2.1034
GBPNZD,20100624,215600,2.1034,2.1045,2.1034,2.1045
GBPNZD,20100624,215700,2.1046,2.1049,2.1046,2.1047
GBPNZD,20100624,215800,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100624,215900,2.1053,2.1053,2.1049,2.1049
GBPNZD,20100624,220000,2.1052,2.1054,2.1049,2.1049
GBPNZD,20100624,220100,2.1052,2.1053,2.1052,2.1052
GBPNZD,20100624,220200,2.1052,2.1056,2.1052,2.1056
GBPNZD,20100624,220300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100624,220400,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100624,220500,2.1058,2.1058,2.1055,2.1055
GBPNZD,20100624,220600,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100624,220700,2.1060,2.1061,2.1060,2.1060
GBPNZD,20100624,220800,2.1060,2.1060,2.1058,2.1060
GBPNZD,20100624,220900,2.1063,2.1070,2.1063,2.1070
GBPNZD,20100624,221000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,221100,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,221200,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,221300,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100624,221400,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100624,221500,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100624,221600,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100624,221700,2.1065,2.1067,2.1064,2.1067
GBPNZD,20100624,221800,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100624,221900,2.1062,2.1065,2.1062,2.1065
GBPNZD,20100624,222000,2.1066,2.1069,2.1066,2.1069
GBPNZD,20100624,222100,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100624,222200,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100624,222300,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100624,222400,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100624,222500,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100624,222600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100624,222700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100624,222800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100624,222900,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100624,223000,2.1073,2.1073,2.1073,2.1073
GBPNZD,20100624,223100,2.1072,2.1072,2.1067,2.1067
GBPNZD,20100624,223200,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100624,223300,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100624,223400,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,223500,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,223600,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100624,223700,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100624,223800,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100624,223900,2.1078,2.1080,2.1078,2.1080
GBPNZD,20100624,224000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100624,224100,2.1079,2.1079,2.1078,2.1079
GBPNZD,20100624,224200,2.1079,2.1079,2.1074,2.1074
GBPNZD,20100624,224300,2.1072,2.1072,2.1061,2.1064
GBPNZD,20100624,224400,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100624,224500,2.1057,2.1057,2.1050,2.1050
GBPNZD,20100624,224600,2.1053,2.1067,2.1053,2.1067
GBPNZD,20100624,224700,2.1065,2.1065,2.1057,2.1057
GBPNZD,20100624,224800,2.1056,2.1058,2.1056,2.1057
GBPNZD,20100624,224900,2.1056,2.1057,2.1056,2.1056
GBPNZD,20100624,225000,2.1056,2.1061,2.1056,2.1061
GBPNZD,20100624,225100,2.1061,2.1062,2.1061,2.1062
GBPNZD,20100624,225200,2.1062,2.1068,2.1062,2.1068
GBPNZD,20100624,225300,2.1069,2.1073,2.1069,2.1073
GBPNZD,20100624,225400,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100624,225500,2.1075,2.1075,2.1065,2.1065
GBPNZD,20100624,225600,2.1064,2.1065,2.1058,2.1065
GBPNZD,20100624,225700,2.1068,2.1069,2.1065,2.1069
GBPNZD,20100624,225800,2.1070,2.1075,2.1070,2.1074
GBPNZD,20100624,225900,2.1075,2.1083,2.1075,2.1083
GBPNZD,20100624,230000,2.1084,2.1085,2.1082,2.1082
GBPNZD,20100624,230100,2.1082,2.1082,2.1070,2.1070
GBPNZD,20100624,230200,2.1069,2.1069,2.1065,2.1066
GBPNZD,20100624,230300,2.1072,2.1085,2.1072,2.1085
GBPNZD,20100624,230400,2.1088,2.1100,2.1088,2.1100
GBPNZD,20100624,230500,2.1101,2.1105,2.1101,2.1104
GBPNZD,20100624,230600,2.1096,2.1096,2.1082,2.1082
GBPNZD,20100624,230700,2.1081,2.1081,2.1073,2.1073
GBPNZD,20100624,230800,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100624,230900,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100624,231000,2.1074,2.1074,2.1069,2.1069
GBPNZD,20100624,231100,2.1067,2.1071,2.1065,2.1071
GBPNZD,20100624,231200,2.1070,2.1070,2.1064,2.1064
GBPNZD,20100624,231300,2.1063,2.1072,2.1063,2.1072
GBPNZD,20100624,231400,2.1070,2.1070,2.1065,2.1065
GBPNZD,20100624,231500,2.1064,2.1071,2.1064,2.1071
GBPNZD,20100624,231600,2.1074,2.1075,2.1072,2.1072
GBPNZD,20100624,231700,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100624,231800,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100624,231900,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100624,232000,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100624,232100,2.1068,2.1075,2.1068,2.1074
GBPNZD,20100624,232200,2.1073,2.1073,2.1071,2.1071
GBPNZD,20100624,232300,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100624,232400,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100624,232500,2.1074,2.1075,2.1072,2.1075
GBPNZD,20100624,232600,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100624,232700,2.1078,2.1081,2.1078,2.1079
GBPNZD,20100624,232800,2.1078,2.1079,2.1077,2.1078
GBPNZD,20100624,232900,2.1077,2.1077,2.1068,2.1068
GBPNZD,20100624,233000,2.1064,2.1064,2.1057,2.1063
GBPNZD,20100624,233100,2.1071,2.1084,2.1071,2.1084
GBPNZD,20100624,233200,2.1085,2.1092,2.1085,2.1092
GBPNZD,20100624,233300,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100624,233400,2.1088,2.1092,2.1086,2.1089
GBPNZD,20100624,233500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100624,233600,2.1088,2.1089,2.1087,2.1087
GBPNZD,20100624,233700,2.1088,2.1090,2.1088,2.1090
GBPNZD,20100624,233800,2.1089,2.1090,2.1089,2.1089
GBPNZD,20100624,233900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100624,234000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100624,234100,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100624,234200,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100624,234300,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100624,234400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100624,234500,2.1101,2.1101,2.1097,2.1097
GBPNZD,20100624,234600,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100624,234700,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100624,234800,2.1088,2.1088,2.1083,2.1083
GBPNZD,20100624,234900,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100624,235000,2.1080,2.1081,2.1079,2.1079
GBPNZD,20100624,235100,2.1078,2.1079,2.1078,2.1078
GBPNZD,20100624,235200,2.1078,2.1078,2.1070,2.1070
GBPNZD,20100624,235300,2.1069,2.1069,2.1065,2.1065
GBPNZD,20100624,235400,2.1065,2.1074,2.1065,2.1074
GBPNZD,20100624,235500,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100624,235600,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100624,235700,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100624,235800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100624,235900,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100625,000000,2.1072,2.1074,2.1072,2.1074
AUDCHF,20100624,000100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100624,000200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,000300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,000400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,000500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,000600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,000700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,000800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100624,000900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,001000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,001100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,001200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,001300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,001400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,001500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,001600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100624,001700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100624,001800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,001900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,002000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,002100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100624,002200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100624,002300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100624,002400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,002500,0.9659,0.9660,0.9659,0.9659
AUDCHF,20100624,002600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100624,002700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100624,002800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,002900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,003000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100624,003100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,003200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,003300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100624,003400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,003500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,003600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,003700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,003800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,003900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100624,004000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20100624,004100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100624,004200,0.9666,0.9667,0.9665,0.9665
AUDCHF,20100624,004300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100624,004400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100624,004500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100624,004600,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100624,004700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100624,004800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100624,004900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100624,005000,0.9661,0.9661,0.9659,0.9659
AUDCHF,20100624,005100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,005200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100624,005300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,005400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,005500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,005600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,005700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,005800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100624,005900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100624,010000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100624,010100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,010200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,010300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,010400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,010500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100624,010600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20100624,010700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100624,010800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100624,010900,0.9666,0.9669,0.9666,0.9669
AUDCHF,20100624,011000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100624,011100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100624,011200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100624,011300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100624,011400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,011500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,011600,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100624,011700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100624,011800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100624,011900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,012000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100624,012100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100624,012200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100624,012300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100624,012400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,012500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100624,012600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100624,012700,0.9668,0.9679,0.9668,0.9678
AUDCHF,20100624,012800,0.9679,0.9688,0.9679,0.9688
AUDCHF,20100624,012900,0.9686,0.9686,0.9673,0.9673
AUDCHF,20100624,013000,0.9672,0.9674,0.9671,0.9674
AUDCHF,20100624,013100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100624,013200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100624,013300,0.9667,0.9667,0.9660,0.9660
AUDCHF,20100624,013400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,013500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100624,013600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100624,013700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100624,013800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100624,013900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100624,014000,0.9663,0.9663,0.9659,0.9659
AUDCHF,20100624,014100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,014200,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100624,014300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100624,014400,0.9656,0.9656,0.9651,0.9651
AUDCHF,20100624,014500,0.9650,0.9651,0.9649,0.9651
AUDCHF,20100624,014600,0.9652,0.9657,0.9652,0.9657
AUDCHF,20100624,014700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,014800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,014900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,015000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,015100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,015200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100624,015300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,015400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,015500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,015600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,015700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100624,015800,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100624,015900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100624,020000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20100624,020100,0.9669,0.9674,0.9669,0.9674
AUDCHF,20100624,020200,0.9675,0.9675,0.9672,0.9672
AUDCHF,20100624,020300,0.9671,0.9671,0.9665,0.9665
AUDCHF,20100624,020400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100624,020500,0.9667,0.9672,0.9667,0.9672
AUDCHF,20100624,020600,0.9673,0.9675,0.9673,0.9674
AUDCHF,20100624,020700,0.9675,0.9679,0.9675,0.9677
AUDCHF,20100624,020800,0.9676,0.9679,0.9676,0.9678
AUDCHF,20100624,020900,0.9676,0.9676,0.9671,0.9671
AUDCHF,20100624,021000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100624,021100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100624,021200,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100624,021300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100624,021400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100624,021500,0.9665,0.9666,0.9664,0.9664
AUDCHF,20100624,021600,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100624,021700,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100624,021800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100624,021900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100624,022000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100624,022100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100624,022200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100624,022300,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100624,022400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100624,022500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100624,022600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100624,022700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100624,022800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20100624,022900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100624,023000,0.9668,0.9671,0.9668,0.9671
AUDCHF,20100624,023100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20100624,023200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100624,023300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100624,023400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100624,023500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100624,023600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100624,023700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100624,023800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100624,023900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100624,024000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100624,024100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100624,024200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100624,024300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100624,024400,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100624,024500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100624,024600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100624,024700,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100624,024800,0.9668,0.9668,0.9666,0.9666
AUDCHF,20100624,024900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100624,025000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100624,025100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100624,025200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100624,025300,0.9670,0.9672,0.9669,0.9672
AUDCHF,20100624,025400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100624,025500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100624,025600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20100624,025700,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100624,025800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100624,025900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100624,030000,0.9672,0.9673,0.9671,0.9673
AUDCHF,20100624,030100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100624,030200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100624,030300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100624,030400,0.9668,0.9669,0.9667,0.9669
AUDCHF,20100624,030500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100624,030600,0.9667,0.9668,0.9666,0.9668
AUDCHF,20100624,030700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100624,030800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,030900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100624,031000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100624,031100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100624,031200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100624,031300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100624,031400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100624,031500,0.9662,0.9662,0.9653,0.9653
AUDCHF,20100624,031600,0.9652,0.9658,0.9652,0.9656
AUDCHF,20100624,031700,0.9655,0.9658,0.9654,0.9658
AUDCHF,20100624,031800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100624,031900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,032000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,032100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,032200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100624,032300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100624,032400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,032500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,032600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,032700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,032800,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100624,032900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,033000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20100624,033100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,033200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100624,033300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100624,033400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100624,033500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,033600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100624,033700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100624,033800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100624,033900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,034000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,034100,0.9661,0.9662,0.9660,0.9660
AUDCHF,20100624,034200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100624,034300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100624,034400,0.9663,0.9663,0.9661,0.9663
AUDCHF,20100624,034500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100624,034600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100624,034700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100624,034800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100624,034900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100624,035000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100624,035100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100624,035200,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100624,035300,0.9661,0.9661,0.9657,0.9658
AUDCHF,20100624,035400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,035500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,035600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100624,035700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,035800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,035900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,040000,0.9653,0.9654,0.9649,0.9649
AUDCHF,20100624,040100,0.9648,0.9649,0.9647,0.9649
AUDCHF,20100624,040200,0.9650,0.9654,0.9650,0.9654
AUDCHF,20100624,040300,0.9656,0.9659,0.9656,0.9659
AUDCHF,20100624,040400,0.9659,0.9659,0.9653,0.9653
AUDCHF,20100624,040500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100624,040600,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100624,040700,0.9651,0.9664,0.9651,0.9664
AUDCHF,20100624,040800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100624,040900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100624,041000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100624,041100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100624,041200,0.9661,0.9661,0.9658,0.9658
AUDCHF,20100624,041300,0.9656,0.9656,0.9652,0.9652
AUDCHF,20100624,041400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,041500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100624,041600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100624,041700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100624,041800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,041900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100624,042000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,042100,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100624,042200,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100624,042300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,042400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100624,042500,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100624,042600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100624,042700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100624,042800,0.9652,0.9656,0.9652,0.9655
AUDCHF,20100624,042900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100624,043000,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100624,043100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,043200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,043300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,043400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,043500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100624,043600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,043700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,043800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,043900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,044000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100624,044100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,044200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100624,044300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100624,044400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100624,044500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,044600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100624,044700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,044800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,044900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100624,045000,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100624,045100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,045200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100624,045300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,045400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100624,045500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,045600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100624,045700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100624,045800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,045900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,050000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,050100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,050200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,050300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,050400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,050500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100624,050600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,050700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,050800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100624,050900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,051000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100624,051100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100624,051200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100624,051300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,051400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,051500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,051600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100624,051700,0.9660,0.9660,0.9658,0.9660
AUDCHF,20100624,051800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100624,051900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100624,052000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,052100,0.9658,0.9658,0.9655,0.9655
AUDCHF,20100624,052200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,052300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,052400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100624,052500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100624,052600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,052700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100624,052800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,052900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,053000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100624,053100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100624,053200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100624,053300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,053400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,053500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100624,053600,0.9652,0.9652,0.9650,0.9651
AUDCHF,20100624,053700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,053800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,053900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,054000,0.9652,0.9654,0.9651,0.9654
AUDCHF,20100624,054100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100624,054200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,054300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100624,054400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100624,054500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,054600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,054700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100624,054800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100624,054900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100624,055000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,055100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100624,055200,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100624,055300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,055400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,055500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100624,055600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,055700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,055800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,055900,0.9657,0.9657,0.9654,0.9656
AUDCHF,20100624,060000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100624,060100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100624,060200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,060300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,060400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,060500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100624,060600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,060700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,060800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100624,060900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,061000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100624,061100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100624,061200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,061300,0.9658,0.9661,0.9658,0.9661
AUDCHF,20100624,061400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100624,061500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100624,061600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,061700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,061800,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100624,061900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100624,062000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100624,062100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100624,062200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,062300,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100624,062400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,062500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,062600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,062700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100624,062800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,062900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,063000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,063100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100624,063200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100624,063300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,063400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100624,063500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100624,063600,0.9656,0.9656,0.9654,0.9656
AUDCHF,20100624,063700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,063800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100624,063900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100624,064000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100624,064100,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100624,064200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100624,064300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100624,064400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,064500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100624,064600,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100624,064700,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100624,064800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100624,064900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100624,065000,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100624,065100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100624,065200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100624,065300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100624,065400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100624,065500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100624,065600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,065700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100624,065800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,065900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100624,070000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100624,070100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100624,070200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100624,070300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100624,070400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100624,070500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100624,070600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100624,070700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100624,070800,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100624,070900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100624,071000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100624,071100,0.9657,0.9657,0.9654,0.9656
AUDCHF,20100624,071200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,071300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,071400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,071500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,071600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100624,071700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,071800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100624,071900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100624,072000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100624,072100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100624,072200,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100624,072300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,072400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100624,072500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100624,072600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100624,072700,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100624,072800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100624,072900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100624,073000,0.9649,0.9650,0.9645,0.9646
AUDCHF,20100624,073100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100624,073200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100624,073300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100624,073400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100624,073500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100624,073600,0.9648,0.9648,0.9646,0.9647
AUDCHF,20100624,073700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100624,073800,0.9646,0.9646,0.9642,0.9642
AUDCHF,20100624,073900,0.9641,0.9647,0.9641,0.9647
AUDCHF,20100624,074000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100624,074100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100624,074200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100624,074300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100624,074400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100624,074500,0.9646,0.9646,0.9641,0.9641
AUDCHF,20100624,074600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100624,074700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100624,074800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100624,074900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100624,075000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,075100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100624,075200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,075300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100624,075400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,075500,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100624,075600,0.9640,0.9641,0.9639,0.9641
AUDCHF,20100624,075700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100624,075800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100624,075900,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100624,080000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100624,080100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100624,080200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100624,080300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100624,080400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100624,080500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100624,080600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100624,080700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100624,080800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100624,080900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100624,081000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100624,081100,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100624,081200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100624,081300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100624,081400,0.9641,0.9642,0.9639,0.9640
AUDCHF,20100624,081500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,081600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100624,081700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100624,081800,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100624,081900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,082000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100624,082100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100624,082200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100624,082300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100624,082400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100624,082500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100624,082600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100624,082700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100624,082800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100624,082900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100624,083000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100624,083100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100624,083200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100624,083300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100624,083400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100624,083500,0.9646,0.9646,0.9643,0.9644
AUDCHF,20100624,083600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100624,083700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100624,083800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100624,083900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100624,084000,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100624,084100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100624,084200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100624,084300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100624,084400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100624,084500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100624,084600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100624,084700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100624,084800,0.9641,0.9642,0.9641,0.9641
AUDCHF,20100624,084900,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100624,085000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100624,085100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100624,085200,0.9638,0.9639,0.9636,0.9639
AUDCHF,20100624,085300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100624,085400,0.9639,0.9639,0.9637,0.9638
AUDCHF,20100624,085500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100624,085600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100624,085700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100624,085800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100624,085900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100624,090000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100624,090100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100624,090200,0.9635,0.9638,0.9635,0.9637
AUDCHF,20100624,090300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100624,090400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100624,090500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20100624,090600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100624,090700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100624,090800,0.9630,0.9632,0.9630,0.9630
AUDCHF,20100624,090900,0.9631,0.9633,0.9631,0.9632
AUDCHF,20100624,091000,0.9632,0.9632,0.9628,0.9628
AUDCHF,20100624,091100,0.9628,0.9628,0.9624,0.9624
AUDCHF,20100624,091200,0.9623,0.9624,0.9621,0.9623
AUDCHF,20100624,091300,0.9622,0.9622,0.9616,0.9616
AUDCHF,20100624,091400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100624,091500,0.9617,0.9622,0.9617,0.9622
AUDCHF,20100624,091600,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100624,091700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100624,091800,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100624,091900,0.9623,0.9623,0.9620,0.9620
AUDCHF,20100624,092000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100624,092100,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100624,092200,0.9622,0.9623,0.9621,0.9622
AUDCHF,20100624,092300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100624,092400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100624,092500,0.9620,0.9623,0.9620,0.9623
AUDCHF,20100624,092600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100624,092700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100624,092800,0.9625,0.9628,0.9625,0.9625
AUDCHF,20100624,092900,0.9624,0.9624,0.9622,0.9624
AUDCHF,20100624,093000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20100624,093100,0.9629,0.9629,0.9620,0.9620
AUDCHF,20100624,093200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100624,093300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100624,093400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100624,093500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100624,093600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100624,093700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100624,093800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100624,093900,0.9622,0.9624,0.9622,0.9623
AUDCHF,20100624,094000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100624,094100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100624,094200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100624,094300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100624,094400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100624,094500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100624,094600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100624,094700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100624,094800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100624,094900,0.9614,0.9614,0.9605,0.9605
AUDCHF,20100624,095000,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100624,095100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100624,095200,0.9613,0.9613,0.9609,0.9609
AUDCHF,20100624,095300,0.9610,0.9617,0.9610,0.9617
AUDCHF,20100624,095400,0.9618,0.9620,0.9617,0.9620
AUDCHF,20100624,095500,0.9621,0.9621,0.9617,0.9617
AUDCHF,20100624,095600,0.9617,0.9617,0.9614,0.9615
AUDCHF,20100624,095700,0.9616,0.9619,0.9615,0.9619
AUDCHF,20100624,095800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100624,095900,0.9620,0.9620,0.9615,0.9616
AUDCHF,20100624,100000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100624,100100,0.9617,0.9618,0.9616,0.9617
AUDCHF,20100624,100200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20100624,100300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100624,100400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100624,100500,0.9618,0.9621,0.9618,0.9618
AUDCHF,20100624,100600,0.9619,0.9619,0.9615,0.9615
AUDCHF,20100624,100700,0.9615,0.9616,0.9613,0.9613
AUDCHF,20100624,100800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100624,100900,0.9614,0.9617,0.9614,0.9614
AUDCHF,20100624,101000,0.9613,0.9613,0.9611,0.9613
AUDCHF,20100624,101100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100624,101200,0.9611,0.9612,0.9611,0.9611
AUDCHF,20100624,101300,0.9611,0.9613,0.9610,0.9610
AUDCHF,20100624,101400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100624,101500,0.9611,0.9615,0.9611,0.9615
AUDCHF,20100624,101600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100624,101700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100624,101800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100624,101900,0.9622,0.9622,0.9618,0.9618
AUDCHF,20100624,102000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100624,102100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100624,102200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20100624,102300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20100624,102400,0.9616,0.9620,0.9616,0.9620
AUDCHF,20100624,102500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100624,102600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100624,102700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100624,102800,0.9618,0.9618,0.9614,0.9614
AUDCHF,20100624,102900,0.9613,0.9613,0.9607,0.9607
AUDCHF,20100624,103000,0.9608,0.9611,0.9608,0.9611
AUDCHF,20100624,103100,0.9609,0.9609,0.9598,0.9598
AUDCHF,20100624,103200,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100624,103300,0.9601,0.9603,0.9600,0.9603
AUDCHF,20100624,103400,0.9604,0.9605,0.9603,0.9605
AUDCHF,20100624,103500,0.9606,0.9606,0.9601,0.9602
AUDCHF,20100624,103600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100624,103700,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100624,103800,0.9609,0.9610,0.9600,0.9600
AUDCHF,20100624,103900,0.9598,0.9598,0.9594,0.9595
AUDCHF,20100624,104000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100624,104100,0.9596,0.9603,0.9596,0.9603
AUDCHF,20100624,104200,0.9602,0.9602,0.9597,0.9599
AUDCHF,20100624,104300,0.9597,0.9600,0.9596,0.9600
AUDCHF,20100624,104400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100624,104500,0.9602,0.9605,0.9601,0.9604
AUDCHF,20100624,104600,0.9603,0.9605,0.9603,0.9603
AUDCHF,20100624,104700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100624,104800,0.9603,0.9603,0.9602,0.9603
AUDCHF,20100624,104900,0.9603,0.9607,0.9603,0.9607
AUDCHF,20100624,105000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20100624,105100,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100624,105200,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100624,105300,0.9617,0.9619,0.9617,0.9618
AUDCHF,20100624,105400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100624,105500,0.9617,0.9617,0.9613,0.9613
AUDCHF,20100624,105600,0.9612,0.9612,0.9609,0.9609
AUDCHF,20100624,105700,0.9609,0.9613,0.9609,0.9613
AUDCHF,20100624,105800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,105900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100624,110000,0.9616,0.9616,0.9611,0.9611
AUDCHF,20100624,110100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20100624,110200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100624,110300,0.9612,0.9612,0.9608,0.9608
AUDCHF,20100624,110400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100624,110500,0.9606,0.9607,0.9604,0.9604
AUDCHF,20100624,110600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100624,110700,0.9605,0.9607,0.9605,0.9606
AUDCHF,20100624,110800,0.9606,0.9606,0.9604,0.9606
AUDCHF,20100624,110900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100624,111000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100624,111100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100624,111200,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100624,111300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100624,111400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20100624,111500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100624,111600,0.9610,0.9611,0.9609,0.9609
AUDCHF,20100624,111700,0.9609,0.9609,0.9606,0.9606
AUDCHF,20100624,111800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100624,111900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100624,112000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100624,112100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100624,112200,0.9607,0.9609,0.9607,0.9607
AUDCHF,20100624,112300,0.9606,0.9609,0.9604,0.9609
AUDCHF,20100624,112400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100624,112500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100624,112600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100624,112700,0.9609,0.9611,0.9609,0.9611
AUDCHF,20100624,112800,0.9612,0.9614,0.9612,0.9613
AUDCHF,20100624,112900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20100624,113000,0.9616,0.9616,0.9615,0.9616
AUDCHF,20100624,113100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20100624,113200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20100624,113300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100624,113400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100624,113500,0.9615,0.9615,0.9610,0.9610
AUDCHF,20100624,113600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20100624,113700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20100624,113800,0.9616,0.9617,0.9615,0.9617
AUDCHF,20100624,113900,0.9616,0.9617,0.9615,0.9616
AUDCHF,20100624,114000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20100624,114100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100624,114200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,114300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,114400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,114500,0.9615,0.9620,0.9615,0.9620
AUDCHF,20100624,114600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100624,114700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100624,114800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100624,114900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100624,115000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100624,115100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20100624,115200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100624,115300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100624,115400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100624,115500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100624,115600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100624,115700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100624,115800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100624,115900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100624,120000,0.9612,0.9616,0.9612,0.9616
AUDCHF,20100624,120100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100624,120200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100624,120300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,120400,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100624,120500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100624,120600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100624,120700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100624,120800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100624,120900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100624,121000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100624,121100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100624,121200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100624,121300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100624,121400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100624,121500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100624,121600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100624,121700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100624,121800,0.9612,0.9612,0.9609,0.9609
AUDCHF,20100624,121900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100624,122000,0.9611,0.9613,0.9610,0.9613
AUDCHF,20100624,122100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100624,122200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100624,122300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100624,122400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100624,122500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100624,122600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100624,122700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100624,122800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100624,122900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100624,123000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100624,123100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20100624,123200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100624,123300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100624,123400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100624,123500,0.9610,0.9610,0.9608,0.9609
AUDCHF,20100624,123600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100624,123700,0.9606,0.9606,0.9601,0.9601
AUDCHF,20100624,123800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100624,123900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20100624,124000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20100624,124100,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100624,124200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100624,124300,0.9598,0.9598,0.9595,0.9595
AUDCHF,20100624,124400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100624,124500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20100624,124600,0.9593,0.9593,0.9589,0.9589
AUDCHF,20100624,124700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20100624,124800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20100624,124900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100624,125000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100624,125100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100624,125200,0.9591,0.9595,0.9591,0.9595
AUDCHF,20100624,125300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100624,125400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100624,125500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100624,125600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100624,125700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100624,125800,0.9591,0.9591,0.9586,0.9586
AUDCHF,20100624,125900,0.9586,0.9586,0.9585,0.9586
AUDCHF,20100624,130000,0.9587,0.9587,0.9584,0.9584
AUDCHF,20100624,130100,0.9584,0.9585,0.9582,0.9584
AUDCHF,20100624,130200,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100624,130300,0.9581,0.9582,0.9580,0.9582
AUDCHF,20100624,130400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100624,130500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100624,130600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100624,130700,0.9581,0.9583,0.9581,0.9583
AUDCHF,20100624,130800,0.9584,0.9585,0.9583,0.9583
AUDCHF,20100624,130900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100624,131000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100624,131100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100624,131200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100624,131300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100624,131400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100624,131500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20100624,131600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100624,131700,0.9585,0.9585,0.9581,0.9581
AUDCHF,20100624,131800,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100624,131900,0.9579,0.9580,0.9578,0.9580
AUDCHF,20100624,132000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100624,132100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100624,132200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100624,132300,0.9577,0.9578,0.9575,0.9575
AUDCHF,20100624,132400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100624,132500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100624,132600,0.9576,0.9576,0.9567,0.9567
AUDCHF,20100624,132700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100624,132800,0.9568,0.9570,0.9567,0.9570
AUDCHF,20100624,132900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100624,133000,0.9567,0.9568,0.9566,0.9566
AUDCHF,20100624,133100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100624,133200,0.9566,0.9566,0.9561,0.9561
AUDCHF,20100624,133300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100624,133400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100624,133500,0.9559,0.9559,0.9555,0.9555
AUDCHF,20100624,133600,0.9554,0.9556,0.9554,0.9555
AUDCHF,20100624,133700,0.9554,0.9559,0.9554,0.9558
AUDCHF,20100624,133800,0.9557,0.9559,0.9556,0.9559
AUDCHF,20100624,133900,0.9559,0.9560,0.9557,0.9560
AUDCHF,20100624,134000,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100624,134100,0.9562,0.9563,0.9561,0.9561
AUDCHF,20100624,134200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100624,134300,0.9557,0.9557,0.9547,0.9549
AUDCHF,20100624,134400,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100624,134500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100624,134600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100624,134700,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100624,134800,0.9552,0.9556,0.9552,0.9556
AUDCHF,20100624,134900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100624,135000,0.9559,0.9562,0.9559,0.9561
AUDCHF,20100624,135100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100624,135200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100624,135300,0.9563,0.9563,0.9560,0.9562
AUDCHF,20100624,135400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100624,135500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100624,135600,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100624,135700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100624,135800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100624,135900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100624,140000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100624,140100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100624,140200,0.9565,0.9566,0.9564,0.9565
AUDCHF,20100624,140300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100624,140400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100624,140500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100624,140600,0.9563,0.9563,0.9559,0.9560
AUDCHF,20100624,140700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100624,140800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100624,140900,0.9561,0.9562,0.9558,0.9558
AUDCHF,20100624,141000,0.9558,0.9558,0.9554,0.9554
AUDCHF,20100624,141100,0.9553,0.9558,0.9553,0.9558
AUDCHF,20100624,141200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100624,141300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100624,141400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100624,141500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100624,141600,0.9558,0.9560,0.9557,0.9560
AUDCHF,20100624,141700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100624,141800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100624,141900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100624,142000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100624,142100,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100624,142200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100624,142300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100624,142400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100624,142500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100624,142600,0.9563,0.9563,0.9558,0.9558
AUDCHF,20100624,142700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,142800,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100624,142900,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100624,143000,0.9557,0.9560,0.9555,0.9560
AUDCHF,20100624,143100,0.9561,0.9568,0.9561,0.9567
AUDCHF,20100624,143200,0.9566,0.9566,0.9559,0.9560
AUDCHF,20100624,143300,0.9561,0.9568,0.9561,0.9568
AUDCHF,20100624,143400,0.9568,0.9571,0.9567,0.9570
AUDCHF,20100624,143500,0.9571,0.9572,0.9567,0.9567
AUDCHF,20100624,143600,0.9566,0.9568,0.9566,0.9567
AUDCHF,20100624,143700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100624,143800,0.9570,0.9570,0.9566,0.9567
AUDCHF,20100624,143900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100624,144000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100624,144100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100624,144200,0.9568,0.9575,0.9568,0.9575
AUDCHF,20100624,144300,0.9576,0.9576,0.9572,0.9573
AUDCHF,20100624,144400,0.9574,0.9574,0.9572,0.9573
AUDCHF,20100624,144500,0.9574,0.9579,0.9574,0.9579
AUDCHF,20100624,144600,0.9580,0.9582,0.9578,0.9578
AUDCHF,20100624,144700,0.9579,0.9581,0.9579,0.9580
AUDCHF,20100624,144800,0.9581,0.9581,0.9576,0.9578
AUDCHF,20100624,144900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100624,145000,0.9577,0.9578,0.9575,0.9578
AUDCHF,20100624,145100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100624,145200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100624,145300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100624,145400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100624,145500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100624,145600,0.9580,0.9581,0.9578,0.9578
AUDCHF,20100624,145700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100624,145800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100624,145900,0.9580,0.9581,0.9579,0.9580
AUDCHF,20100624,150000,0.9580,0.9581,0.9580,0.9580
AUDCHF,20100624,150100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100624,150200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100624,150300,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100624,150400,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100624,150500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100624,150600,0.9577,0.9577,0.9575,0.9576
AUDCHF,20100624,150700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100624,150800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100624,150900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100624,151000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100624,151100,0.9579,0.9579,0.9575,0.9575
AUDCHF,20100624,151200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100624,151300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100624,151400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100624,151500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100624,151600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100624,151700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100624,151800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100624,151900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100624,152000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100624,152100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100624,152200,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100624,152300,0.9575,0.9577,0.9575,0.9576
AUDCHF,20100624,152400,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100624,152500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100624,152600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100624,152700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100624,152800,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100624,152900,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100624,153000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100624,153100,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100624,153200,0.9574,0.9574,0.9569,0.9569
AUDCHF,20100624,153300,0.9570,0.9573,0.9570,0.9573
AUDCHF,20100624,153400,0.9574,0.9578,0.9574,0.9577
AUDCHF,20100624,153500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100624,153600,0.9577,0.9578,0.9576,0.9576
AUDCHF,20100624,153700,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100624,153800,0.9576,0.9578,0.9576,0.9577
AUDCHF,20100624,153900,0.9577,0.9577,0.9572,0.9572
AUDCHF,20100624,154000,0.9571,0.9571,0.9567,0.9567
AUDCHF,20100624,154100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100624,154200,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100624,154300,0.9568,0.9569,0.9566,0.9566
AUDCHF,20100624,154400,0.9565,0.9570,0.9564,0.9569
AUDCHF,20100624,154500,0.9568,0.9572,0.9568,0.9571
AUDCHF,20100624,154600,0.9570,0.9570,0.9567,0.9568
AUDCHF,20100624,154700,0.9567,0.9570,0.9567,0.9567
AUDCHF,20100624,154800,0.9568,0.9568,0.9564,0.9565
AUDCHF,20100624,154900,0.9566,0.9568,0.9566,0.9568
AUDCHF,20100624,155000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100624,155100,0.9569,0.9569,0.9565,0.9565
AUDCHF,20100624,155200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100624,155300,0.9566,0.9566,0.9560,0.9560
AUDCHF,20100624,155400,0.9559,0.9562,0.9559,0.9562
AUDCHF,20100624,155500,0.9563,0.9563,0.9561,0.9563
AUDCHF,20100624,155600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100624,155700,0.9559,0.9559,0.9555,0.9555
AUDCHF,20100624,155800,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100624,155900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100624,160000,0.9551,0.9556,0.9551,0.9556
AUDCHF,20100624,160100,0.9556,0.9558,0.9556,0.9557
AUDCHF,20100624,160200,0.9556,0.9558,0.9553,0.9558
AUDCHF,20100624,160300,0.9557,0.9561,0.9557,0.9561
AUDCHF,20100624,160400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100624,160500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100624,160600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100624,160700,0.9558,0.9559,0.9555,0.9555
AUDCHF,20100624,160800,0.9554,0.9558,0.9554,0.9558
AUDCHF,20100624,160900,0.9559,0.9566,0.9559,0.9566
AUDCHF,20100624,161000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100624,161100,0.9565,0.9568,0.9565,0.9568
AUDCHF,20100624,161200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100624,161300,0.9570,0.9571,0.9569,0.9570
AUDCHF,20100624,161400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100624,161500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100624,161600,0.9566,0.9566,0.9563,0.9563
AUDCHF,20100624,161700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20100624,161800,0.9562,0.9565,0.9561,0.9565
AUDCHF,20100624,161900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100624,162000,0.9563,0.9567,0.9562,0.9567
AUDCHF,20100624,162100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100624,162200,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100624,162300,0.9568,0.9568,0.9564,0.9564
AUDCHF,20100624,162400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100624,162500,0.9565,0.9565,0.9563,0.9564
AUDCHF,20100624,162600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100624,162700,0.9570,0.9575,0.9570,0.9575
AUDCHF,20100624,162800,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100624,162900,0.9573,0.9573,0.9567,0.9567
AUDCHF,20100624,163000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100624,163100,0.9568,0.9568,0.9566,0.9568
AUDCHF,20100624,163200,0.9570,0.9577,0.9570,0.9577
AUDCHF,20100624,163300,0.9578,0.9578,0.9571,0.9571
AUDCHF,20100624,163400,0.9570,0.9570,0.9565,0.9565
AUDCHF,20100624,163500,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100624,163600,0.9559,0.9559,0.9554,0.9554
AUDCHF,20100624,163700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100624,163800,0.9555,0.9559,0.9555,0.9559
AUDCHF,20100624,163900,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100624,164000,0.9562,0.9564,0.9561,0.9563
AUDCHF,20100624,164100,0.9562,0.9562,0.9559,0.9559
AUDCHF,20100624,164200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100624,164300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100624,164400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,164500,0.9556,0.9556,0.9551,0.9551
AUDCHF,20100624,164600,0.9550,0.9550,0.9546,0.9548
AUDCHF,20100624,164700,0.9549,0.9552,0.9549,0.9552
AUDCHF,20100624,164800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,164900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100624,165000,0.9558,0.9561,0.9558,0.9561
AUDCHF,20100624,165100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100624,165200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100624,165300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100624,165400,0.9561,0.9562,0.9559,0.9559
AUDCHF,20100624,165500,0.9558,0.9558,0.9552,0.9552
AUDCHF,20100624,165600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100624,165700,0.9550,0.9554,0.9550,0.9554
AUDCHF,20100624,165800,0.9554,0.9558,0.9554,0.9557
AUDCHF,20100624,165900,0.9557,0.9558,0.9556,0.9558
AUDCHF,20100624,170000,0.9559,0.9560,0.9556,0.9556
AUDCHF,20100624,170100,0.9555,0.9557,0.9555,0.9556
AUDCHF,20100624,170200,0.9555,0.9555,0.9552,0.9552
AUDCHF,20100624,170300,0.9551,0.9551,0.9545,0.9545
AUDCHF,20100624,170400,0.9543,0.9544,0.9542,0.9544
AUDCHF,20100624,170500,0.9545,0.9548,0.9545,0.9547
AUDCHF,20100624,170600,0.9546,0.9547,0.9544,0.9544
AUDCHF,20100624,170700,0.9544,0.9544,0.9539,0.9539
AUDCHF,20100624,170800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100624,170900,0.9541,0.9543,0.9541,0.9542
AUDCHF,20100624,171000,0.9543,0.9548,0.9543,0.9548
AUDCHF,20100624,171100,0.9548,0.9548,0.9544,0.9546
AUDCHF,20100624,171200,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100624,171300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100624,171400,0.9551,0.9553,0.9551,0.9552
AUDCHF,20100624,171500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100624,171600,0.9552,0.9554,0.9551,0.9552
AUDCHF,20100624,171700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100624,171800,0.9556,0.9556,0.9551,0.9551
AUDCHF,20100624,171900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100624,172000,0.9551,0.9551,0.9548,0.9548
AUDCHF,20100624,172100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100624,172200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100624,172300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100624,172400,0.9547,0.9549,0.9547,0.9548
AUDCHF,20100624,172500,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100624,172600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,172700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100624,172800,0.9557,0.9558,0.9555,0.9555
AUDCHF,20100624,172900,0.9554,0.9554,0.9549,0.9549
AUDCHF,20100624,173000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100624,173100,0.9549,0.9551,0.9548,0.9548
AUDCHF,20100624,173200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100624,173300,0.9551,0.9552,0.9549,0.9549
AUDCHF,20100624,173400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100624,173500,0.9552,0.9552,0.9551,0.9552
AUDCHF,20100624,173600,0.9551,0.9552,0.9550,0.9552
AUDCHF,20100624,173700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100624,173800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100624,173900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100624,174000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100624,174100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,174200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100624,174300,0.9559,0.9559,0.9553,0.9554
AUDCHF,20100624,174400,0.9554,0.9554,0.9550,0.9550
AUDCHF,20100624,174500,0.9547,0.9547,0.9541,0.9543
AUDCHF,20100624,174600,0.9544,0.9548,0.9544,0.9548
AUDCHF,20100624,174700,0.9546,0.9546,0.9541,0.9541
AUDCHF,20100624,174800,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100624,174900,0.9545,0.9550,0.9545,0.9550
AUDCHF,20100624,175000,0.9552,0.9552,0.9542,0.9542
AUDCHF,20100624,175100,0.9541,0.9546,0.9541,0.9546
AUDCHF,20100624,175200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100624,175300,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100624,175400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,175500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,175600,0.9545,0.9551,0.9545,0.9551
AUDCHF,20100624,175700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,175800,0.9554,0.9555,0.9553,0.9554
AUDCHF,20100624,175900,0.9554,0.9554,0.9549,0.9549
AUDCHF,20100624,180000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100624,180100,0.9548,0.9548,0.9545,0.9547
AUDCHF,20100624,180200,0.9549,0.9555,0.9549,0.9555
AUDCHF,20100624,180300,0.9556,0.9556,0.9551,0.9551
AUDCHF,20100624,180400,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100624,180500,0.9554,0.9557,0.9554,0.9556
AUDCHF,20100624,180600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100624,180700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,180800,0.9554,0.9555,0.9553,0.9554
AUDCHF,20100624,180900,0.9555,0.9558,0.9555,0.9558
AUDCHF,20100624,181000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100624,181100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20100624,181200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100624,181300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100624,181400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,181500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,181600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100624,181700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100624,181800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100624,181900,0.9554,0.9556,0.9554,0.9554
AUDCHF,20100624,182000,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100624,182100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,182200,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100624,182300,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100624,182400,0.9552,0.9552,0.9549,0.9549
AUDCHF,20100624,182500,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100624,182600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20100624,182700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,182800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100624,182900,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100624,183000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100624,183100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100624,183200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100624,183300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100624,183400,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100624,183500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100624,183600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100624,183700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100624,183800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100624,183900,0.9548,0.9550,0.9548,0.9548
AUDCHF,20100624,184000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100624,184100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100624,184200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,184300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100624,184400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100624,184500,0.9550,0.9550,0.9544,0.9544
AUDCHF,20100624,184600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100624,184700,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100624,184800,0.9539,0.9543,0.9539,0.9543
AUDCHF,20100624,184900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100624,185000,0.9542,0.9543,0.9541,0.9541
AUDCHF,20100624,185100,0.9540,0.9544,0.9539,0.9544
AUDCHF,20100624,185200,0.9544,0.9545,0.9543,0.9545
AUDCHF,20100624,185300,0.9545,0.9546,0.9544,0.9546
AUDCHF,20100624,185400,0.9546,0.9550,0.9546,0.9550
AUDCHF,20100624,185500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100624,185600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100624,185700,0.9552,0.9552,0.9549,0.9549
AUDCHF,20100624,185800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100624,185900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100624,190000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,190100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100624,190200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100624,190300,0.9553,0.9553,0.9551,0.9553
AUDCHF,20100624,190400,0.9554,0.9556,0.9554,0.9555
AUDCHF,20100624,190500,0.9554,0.9554,0.9552,0.9553
AUDCHF,20100624,190600,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100624,190700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,190800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100624,190900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100624,191000,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100624,191100,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100624,191200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,191300,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100624,191400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100624,191500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100624,191600,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100624,191700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100624,191800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100624,191900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20100624,192000,0.9558,0.9558,0.9555,0.9555
AUDCHF,20100624,192100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100624,192200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,192300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100624,192400,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100624,192500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100624,192600,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100624,192700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100624,192800,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100624,192900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20100624,193000,0.9558,0.9559,0.9557,0.9559
AUDCHF,20100624,193100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100624,193200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100624,193300,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100624,193400,0.9563,0.9564,0.9562,0.9563
AUDCHF,20100624,193500,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100624,193600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100624,193700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20100624,193800,0.9566,0.9569,0.9566,0.9569
AUDCHF,20100624,193900,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100624,194000,0.9572,0.9575,0.9572,0.9572
AUDCHF,20100624,194100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100624,194200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100624,194300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100624,194400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100624,194500,0.9566,0.9566,0.9565,0.9566
AUDCHF,20100624,194600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100624,194700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100624,194800,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100624,194900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100624,195000,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100624,195100,0.9576,0.9582,0.9576,0.9582
AUDCHF,20100624,195200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100624,195300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100624,195400,0.9583,0.9584,0.9582,0.9584
AUDCHF,20100624,195500,0.9585,0.9590,0.9585,0.9590
AUDCHF,20100624,195600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20100624,195700,0.9591,0.9606,0.9591,0.9606
AUDCHF,20100624,195800,0.9604,0.9604,0.9600,0.9600
AUDCHF,20100624,195900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100624,200000,0.9601,0.9601,0.9598,0.9598
AUDCHF,20100624,200100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100624,200200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100624,200300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100624,200400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100624,200500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100624,200600,0.9591,0.9592,0.9590,0.9592
AUDCHF,20100624,200700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100624,200800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100624,200900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100624,201000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100624,201100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100624,201200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100624,201300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100624,201400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100624,201500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100624,201600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20100624,201700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20100624,201800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100624,201900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100624,202000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20100624,202100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100624,202200,0.9594,0.9594,0.9591,0.9591
AUDCHF,20100624,202300,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100624,202400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100624,202500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100624,202600,0.9594,0.9595,0.9593,0.9593
AUDCHF,20100624,202700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100624,202800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100624,202900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100624,203000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20100624,203100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100624,203200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100624,203300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100624,203400,0.9590,0.9590,0.9586,0.9586
AUDCHF,20100624,203500,0.9585,0.9585,0.9581,0.9581
AUDCHF,20100624,203600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100624,203700,0.9584,0.9584,0.9582,0.9583
AUDCHF,20100624,203800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100624,203900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100624,204000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100624,204100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100624,204200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100624,204300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100624,204400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100624,204500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100624,204600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20100624,204700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100624,204800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100624,204900,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100624,205000,0.9580,0.9581,0.9579,0.9579
AUDCHF,20100624,205100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100624,205200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100624,205300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100624,205400,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100624,205500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100624,205600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100624,205700,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100624,205800,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100624,205900,0.9569,0.9569,0.9567,0.9568
AUDCHF,20100624,210000,0.9570,0.9574,0.9570,0.9574
AUDCHF,20100624,210100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100624,210200,0.9575,0.9578,0.9575,0.9575
AUDCHF,20100624,210300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100624,210400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100624,210500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100624,210600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100624,210700,0.9569,0.9569,0.9566,0.9566
AUDCHF,20100624,210800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20100624,210900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100624,211000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100624,211100,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100624,211200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100624,211300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100624,211400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100624,211500,0.9558,0.9559,0.9555,0.9555
AUDCHF,20100624,211600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100624,211700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100624,211800,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100624,211900,0.9550,0.9550,0.9546,0.9546
AUDCHF,20100624,212000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100624,212100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100624,212200,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100624,212300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100624,212400,0.9552,0.9554,0.9552,0.9553
AUDCHF,20100624,212500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100624,212600,0.9552,0.9553,0.9552,0.9552
AUDCHF,20100624,212700,0.9552,0.9554,0.9551,0.9554
AUDCHF,20100624,212800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100624,212900,0.9554,0.9559,0.9554,0.9559
AUDCHF,20100624,213000,0.9558,0.9559,0.9556,0.9558
AUDCHF,20100624,213100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100624,213200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100624,213300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100624,213400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,213500,0.9555,0.9556,0.9554,0.9556
AUDCHF,20100624,213600,0.9556,0.9559,0.9556,0.9559
AUDCHF,20100624,213700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100624,213800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,213900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100624,214000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100624,214100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100624,214200,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100624,214300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100624,214400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100624,214500,0.9551,0.9551,0.9548,0.9549
AUDCHF,20100624,214600,0.9550,0.9551,0.9549,0.9549
AUDCHF,20100624,214700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100624,214800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,214900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100624,215000,0.9551,0.9553,0.9550,0.9552
AUDCHF,20100624,215100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100624,215200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100624,215300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20100624,215400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100624,215500,0.9555,0.9555,0.9551,0.9551
AUDCHF,20100624,215600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100624,215700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,215800,0.9550,0.9550,0.9545,0.9545
AUDCHF,20100624,215900,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100624,220000,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100624,220100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100624,220200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100624,220300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100624,220400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100624,220500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100624,220600,0.9546,0.9547,0.9545,0.9545
AUDCHF,20100624,220700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100624,220800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,220900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,221000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,221100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,221200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,221300,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100624,221400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100624,221500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100624,221600,0.9540,0.9540,0.9537,0.9537
AUDCHF,20100624,221700,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100624,221800,0.9537,0.9541,0.9537,0.9541
AUDCHF,20100624,221900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100624,222000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100624,222100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100624,222200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100624,222300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100624,222400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100624,222500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100624,222600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100624,222700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100624,222800,0.9541,0.9544,0.9541,0.9544
AUDCHF,20100624,222900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100624,223000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,223100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,223200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,223300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100624,223400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100624,223500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,223600,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100624,223700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100624,223800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100624,223900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100624,224000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,224100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,224200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100624,224300,0.9547,0.9552,0.9547,0.9551
AUDCHF,20100624,224400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100624,224500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,224600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100624,224700,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100624,224800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100624,224900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100624,225000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100624,225100,0.9555,0.9556,0.9554,0.9556
AUDCHF,20100624,225200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100624,225300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100624,225400,0.9552,0.9553,0.9552,0.9552
AUDCHF,20100624,225500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100624,225600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100624,225700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100624,225800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100624,225900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100624,230000,0.9550,0.9556,0.9550,0.9556
AUDCHF,20100624,230100,0.9555,0.9555,0.9551,0.9551
AUDCHF,20100624,230200,0.9552,0.9555,0.9552,0.9555
AUDCHF,20100624,230300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100624,230400,0.9556,0.9556,0.9551,0.9551
AUDCHF,20100624,230500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100624,230600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100624,230700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100624,230800,0.9552,0.9552,0.9549,0.9550
AUDCHF,20100624,230900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,231000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100624,231100,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100624,231200,0.9549,0.9550,0.9547,0.9548
AUDCHF,20100624,231300,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100624,231400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100624,231500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100624,231600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100624,231700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100624,231800,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100624,231900,0.9554,0.9556,0.9554,0.9554
AUDCHF,20100624,232000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100624,232100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100624,232200,0.9556,0.9557,0.9554,0.9554
AUDCHF,20100624,232300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100624,232400,0.9553,0.9554,0.9552,0.9554
AUDCHF,20100624,232500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100624,232600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100624,232700,0.9551,0.9551,0.9549,0.9550
AUDCHF,20100624,232800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,232900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,233000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100624,233100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100624,233200,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100624,233300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100624,233400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100624,233500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100624,233600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100624,233700,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100624,233800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100624,233900,0.9548,0.9549,0.9546,0.9546
AUDCHF,20100624,234000,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100624,234100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100624,234200,0.9548,0.9548,0.9544,0.9544
AUDCHF,20100624,234300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100624,234400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100624,234500,0.9542,0.9542,0.9539,0.9541
AUDCHF,20100624,234600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100624,234700,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100624,234800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100624,234900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100624,235000,0.9545,0.9549,0.9545,0.9549
AUDCHF,20100624,235100,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100624,235200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100624,235300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100624,235400,0.9548,0.9548,0.9544,0.9544
AUDCHF,20100624,235500,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100624,235600,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100624,235700,0.9544,0.9546,0.9544,0.9545
AUDCHF,20100624,235800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100624,235900,0.9546,0.9546,0.9543,0.9544
AUDCHF,20100625,000000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100624,000100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,000200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,000300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,000400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,000500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,000600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100624,000700,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100624,000800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,000900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,001000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,001100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,001200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,001300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,001400,0.9082,0.9082,0.9081,0.9082
AUDCAD,20100624,001500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,001600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,001700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,001800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100624,001900,0.9083,0.9084,0.9083,0.9083
AUDCAD,20100624,002000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,002100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,002200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,002300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100624,002400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20100624,002500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,002600,0.9085,0.9085,0.9082,0.9082
AUDCAD,20100624,002700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,002800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20100624,002900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100624,003000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,003100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100624,003200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,003300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100624,003400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,003500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20100624,003600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,003700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,003800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100624,003900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100624,004000,0.9088,0.9092,0.9088,0.9092
AUDCAD,20100624,004100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,004200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100624,004300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100624,004400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100624,004500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,004600,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100624,004700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100624,004800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,004900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,005000,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100624,005100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,005200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,005300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,005400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,005500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,005600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100624,005700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20100624,005800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,005900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,010000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,010100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,010200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20100624,010300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20100624,010400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100624,010500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100624,010600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,010700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100624,010800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100624,010900,0.9092,0.9094,0.9092,0.9094
AUDCAD,20100624,011000,0.9094,0.9096,0.9094,0.9094
AUDCAD,20100624,011100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100624,011200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100624,011300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100624,011400,0.9091,0.9092,0.9091,0.9091
AUDCAD,20100624,011500,0.9091,0.9092,0.9090,0.9090
AUDCAD,20100624,011600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100624,011700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100624,011800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,011900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100624,012000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100624,012100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100624,012200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100624,012300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,012400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100624,012500,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100624,012600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100624,012700,0.9091,0.9100,0.9091,0.9099
AUDCAD,20100624,012800,0.9100,0.9108,0.9100,0.9107
AUDCAD,20100624,012900,0.9105,0.9105,0.9096,0.9096
AUDCAD,20100624,013000,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100624,013100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100624,013200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20100624,013300,0.9092,0.9092,0.9086,0.9086
AUDCAD,20100624,013400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,013500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,013600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100624,013700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100624,013800,0.9085,0.9085,0.9084,0.9085
AUDCAD,20100624,013900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20100624,014000,0.9084,0.9084,0.9081,0.9081
AUDCAD,20100624,014100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,014200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100624,014300,0.9079,0.9079,0.9077,0.9077
AUDCAD,20100624,014400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100624,014500,0.9073,0.9076,0.9072,0.9076
AUDCAD,20100624,014600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100624,014700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,014800,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100624,014900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100624,015000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,015100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,015200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100624,015300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,015400,0.9083,0.9083,0.9082,0.9083
AUDCAD,20100624,015500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,015600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,015700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100624,015800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100624,015900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,020000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100624,020100,0.9093,0.9099,0.9093,0.9099
AUDCAD,20100624,020200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100624,020300,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100624,020400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100624,020500,0.9096,0.9100,0.9096,0.9100
AUDCAD,20100624,020600,0.9101,0.9103,0.9101,0.9101
AUDCAD,20100624,020700,0.9103,0.9106,0.9103,0.9105
AUDCAD,20100624,020800,0.9104,0.9108,0.9104,0.9107
AUDCAD,20100624,020900,0.9106,0.9106,0.9101,0.9101
AUDCAD,20100624,021000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100624,021100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100624,021200,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100624,021300,0.9092,0.9094,0.9092,0.9093
AUDCAD,20100624,021400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100624,021500,0.9093,0.9094,0.9092,0.9092
AUDCAD,20100624,021600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,021700,0.9094,0.9094,0.9091,0.9091
AUDCAD,20100624,021800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,021900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100624,022000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100624,022100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,022200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,022300,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100624,022400,0.9088,0.9089,0.9087,0.9089
AUDCAD,20100624,022500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100624,022600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,022700,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100624,022800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100624,022900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,023000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100624,023100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100624,023200,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100624,023300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100624,023400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100624,023500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100624,023600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100624,023700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100624,023800,0.9092,0.9094,0.9092,0.9094
AUDCAD,20100624,023900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100624,024000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100624,024100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100624,024200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,024300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,024400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100624,024500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100624,024600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100624,024700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100624,024800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100624,024900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100624,025000,0.9092,0.9094,0.9092,0.9093
AUDCAD,20100624,025100,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100624,025200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100624,025300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100624,025400,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100624,025500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100624,025600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100624,025700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20100624,025800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100624,025900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100624,030000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100624,030100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100624,030200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100624,030300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100624,030400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100624,030500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100624,030600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100624,030700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100624,030800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100624,030900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100624,031000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100624,031100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100624,031200,0.9096,0.9099,0.9096,0.9099
AUDCAD,20100624,031300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100624,031400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100624,031500,0.9097,0.9097,0.9087,0.9087
AUDCAD,20100624,031600,0.9086,0.9092,0.9086,0.9087
AUDCAD,20100624,031700,0.9088,0.9090,0.9086,0.9090
AUDCAD,20100624,031800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100624,031900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100624,032000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100624,032100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100624,032200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100624,032300,0.9088,0.9088,0.9085,0.9085
AUDCAD,20100624,032400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100624,032500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,032600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,032700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,032800,0.9085,0.9089,0.9085,0.9089
AUDCAD,20100624,032900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20100624,033000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100624,033100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100624,033200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,033300,0.9086,0.9086,0.9083,0.9083
AUDCAD,20100624,033400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100624,033500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,033600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,033700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,033800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,033900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,034000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20100624,034100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,034200,0.9085,0.9089,0.9085,0.9089
AUDCAD,20100624,034300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100624,034400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100624,034500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100624,034600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,034700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,034800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,034900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100624,035000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100624,035100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100624,035200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,035300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100624,035400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,035500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,035600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20100624,035700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,035800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,035900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,040000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100624,040100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100624,040200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100624,040300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100624,040400,0.9081,0.9082,0.9076,0.9076
AUDCAD,20100624,040500,0.9075,0.9075,0.9074,0.9075
AUDCAD,20100624,040600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100624,040700,0.9075,0.9086,0.9075,0.9084
AUDCAD,20100624,040800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100624,040900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100624,041000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100624,041100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,041200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100624,041300,0.9082,0.9083,0.9079,0.9079
AUDCAD,20100624,041400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20100624,041500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,041600,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100624,041700,0.9081,0.9081,0.9078,0.9079
AUDCAD,20100624,041800,0.9080,0.9082,0.9080,0.9081
AUDCAD,20100624,041900,0.9080,0.9080,0.9079,0.9080
AUDCAD,20100624,042000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,042100,0.9080,0.9081,0.9080,0.9080
AUDCAD,20100624,042200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,042300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,042400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,042500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,042600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,042700,0.9079,0.9079,0.9078,0.9079
AUDCAD,20100624,042800,0.9079,0.9081,0.9079,0.9080
AUDCAD,20100624,042900,0.9080,0.9082,0.9079,0.9081
AUDCAD,20100624,043000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,043100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,043200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,043300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,043400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,043500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,043600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100624,043700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,043800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,043900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,044000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,044100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100624,044200,0.9084,0.9085,0.9084,0.9084
AUDCAD,20100624,044300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,044400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,044500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,044600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,044700,0.9081,0.9081,0.9079,0.9080
AUDCAD,20100624,044800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20100624,044900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,045000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,045100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,045200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100624,045300,0.9081,0.9083,0.9080,0.9083
AUDCAD,20100624,045400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100624,045500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,045600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,045700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,045800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,045900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100624,050000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,050100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,050200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20100624,050300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100624,050400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,050500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100624,050600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100624,050700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,050800,0.9082,0.9085,0.9082,0.9085
AUDCAD,20100624,050900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,051000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,051100,0.9085,0.9089,0.9085,0.9088
AUDCAD,20100624,051200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,051300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100624,051400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,051500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,051600,0.9090,0.9093,0.9090,0.9092
AUDCAD,20100624,051700,0.9092,0.9092,0.9090,0.9091
AUDCAD,20100624,051800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100624,051900,0.9090,0.9090,0.9088,0.9089
AUDCAD,20100624,052000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100624,052100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,052200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20100624,052300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100624,052400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,052500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100624,052600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100624,052700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100624,052800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100624,052900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100624,053000,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100624,053100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20100624,053200,0.9088,0.9088,0.9087,0.9088
AUDCAD,20100624,053300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100624,053400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,053500,0.9091,0.9092,0.9090,0.9090
AUDCAD,20100624,053600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100624,053700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,053800,0.9089,0.9089,0.9088,0.9089
AUDCAD,20100624,053900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100624,054000,0.9088,0.9090,0.9087,0.9090
AUDCAD,20100624,054100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100624,054200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100624,054300,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100624,054400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100624,054500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100624,054600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,054700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,054800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,054900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,055000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,055100,0.9090,0.9092,0.9090,0.9091
AUDCAD,20100624,055200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100624,055300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100624,055400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100624,055500,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100624,055600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100624,055700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,055800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,055900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100624,060000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100624,060100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100624,060200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100624,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100624,060400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20100624,060500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100624,060600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100624,060700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100624,060800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100624,060900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20100624,061000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20100624,061100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100624,061200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100624,061300,0.9095,0.9097,0.9095,0.9097
AUDCAD,20100624,061400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100624,061500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100624,061600,0.9095,0.9096,0.9094,0.9096
AUDCAD,20100624,061700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100624,061800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100624,061900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100624,062000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100624,062100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100624,062200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,062300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100624,062400,0.9092,0.9092,0.9087,0.9087
AUDCAD,20100624,062500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100624,062600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,062700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,062800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,062900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,063000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100624,063100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100624,063200,0.9087,0.9089,0.9087,0.9088
AUDCAD,20100624,063300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100624,063400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,063500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100624,063600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100624,063700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100624,063800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100624,063900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100624,064000,0.9084,0.9085,0.9083,0.9083
AUDCAD,20100624,064100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,064200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,064300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,064400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,064500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,064600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,064700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,064800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,064900,0.9081,0.9081,0.9080,0.9081
AUDCAD,20100624,065000,0.9081,0.9082,0.9080,0.9080
AUDCAD,20100624,065100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100624,065200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,065300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,065400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100624,065500,0.9079,0.9081,0.9078,0.9081
AUDCAD,20100624,065600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20100624,065700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,065800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100624,065900,0.9077,0.9078,0.9076,0.9076
AUDCAD,20100624,070000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100624,070100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,070200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20100624,070300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,070400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20100624,070500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,070600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,070700,0.9079,0.9080,0.9079,0.9079
AUDCAD,20100624,070800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,070900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,071000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,071100,0.9077,0.9078,0.9076,0.9078
AUDCAD,20100624,071200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,071300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100624,071400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100624,071500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100624,071600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,071700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100624,071800,0.9081,0.9083,0.9081,0.9082
AUDCAD,20100624,071900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,072000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,072100,0.9080,0.9081,0.9079,0.9081
AUDCAD,20100624,072200,0.9081,0.9082,0.9081,0.9081
AUDCAD,20100624,072300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,072400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,072500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,072600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100624,072700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,072800,0.9082,0.9082,0.9080,0.9081
AUDCAD,20100624,072900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20100624,073000,0.9082,0.9082,0.9078,0.9078
AUDCAD,20100624,073100,0.9078,0.9078,0.9077,0.9078
AUDCAD,20100624,073200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,073300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20100624,073400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,073500,0.9079,0.9081,0.9079,0.9080
AUDCAD,20100624,073600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,073700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100624,073800,0.9081,0.9081,0.9075,0.9075
AUDCAD,20100624,073900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20100624,074000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100624,074100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100624,074200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,074300,0.9078,0.9078,0.9077,0.9078
AUDCAD,20100624,074400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20100624,074500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,074600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100624,074700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100624,074800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100624,074900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,075000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,075100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,075200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,075300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100624,075400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20100624,075500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100624,075600,0.9079,0.9081,0.9078,0.9081
AUDCAD,20100624,075700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100624,075800,0.9083,0.9083,0.9078,0.9078
AUDCAD,20100624,075900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,080000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,080100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,080200,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100624,080300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100624,080400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,080500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,080600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20100624,080700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100624,080800,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100624,080900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,081000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,081100,0.9079,0.9079,0.9078,0.9079
AUDCAD,20100624,081200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,081300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100624,081400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,081500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,081600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100624,081700,0.9077,0.9081,0.9077,0.9081
AUDCAD,20100624,081800,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100624,081900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,082000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,082100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100624,082200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,082300,0.9079,0.9080,0.9079,0.9079
AUDCAD,20100624,082400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20100624,082500,0.9081,0.9082,0.9081,0.9081
AUDCAD,20100624,082600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100624,082700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100624,082800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100624,082900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100624,083000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100624,083100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,083200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100624,083300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100624,083400,0.9079,0.9081,0.9079,0.9080
AUDCAD,20100624,083500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100624,083600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100624,083700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100624,083800,0.9079,0.9080,0.9077,0.9077
AUDCAD,20100624,083900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,084000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,084100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,084200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100624,084300,0.9077,0.9077,0.9072,0.9074
AUDCAD,20100624,084400,0.9074,0.9076,0.9074,0.9075
AUDCAD,20100624,084500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100624,084600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100624,084700,0.9072,0.9076,0.9072,0.9076
AUDCAD,20100624,084800,0.9076,0.9077,0.9076,0.9076
AUDCAD,20100624,084900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,085000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,085100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100624,085200,0.9076,0.9076,0.9074,0.9076
AUDCAD,20100624,085300,0.9074,0.9074,0.9071,0.9071
AUDCAD,20100624,085400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100624,085500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20100624,085600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100624,085700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20100624,085800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100624,085900,0.9069,0.9071,0.9069,0.9070
AUDCAD,20100624,090000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20100624,090100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20100624,090200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100624,090300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20100624,090400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100624,090500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100624,090600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100624,090700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100624,090800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100624,090900,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100624,091000,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100624,091100,0.9061,0.9061,0.9058,0.9059
AUDCAD,20100624,091200,0.9058,0.9058,0.9055,0.9058
AUDCAD,20100624,091300,0.9058,0.9059,0.9055,0.9055
AUDCAD,20100624,091400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100624,091500,0.9054,0.9058,0.9054,0.9058
AUDCAD,20100624,091600,0.9059,0.9060,0.9058,0.9060
AUDCAD,20100624,091700,0.9060,0.9060,0.9057,0.9057
AUDCAD,20100624,091800,0.9056,0.9057,0.9056,0.9056
AUDCAD,20100624,091900,0.9056,0.9057,0.9054,0.9054
AUDCAD,20100624,092000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,092100,0.9056,0.9059,0.9056,0.9059
AUDCAD,20100624,092200,0.9060,0.9061,0.9060,0.9060
AUDCAD,20100624,092300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100624,092400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100624,092500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100624,092600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,092700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100624,092800,0.9057,0.9059,0.9057,0.9057
AUDCAD,20100624,092900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,093000,0.9057,0.9059,0.9057,0.9058
AUDCAD,20100624,093100,0.9060,0.9060,0.9054,0.9054
AUDCAD,20100624,093200,0.9053,0.9056,0.9053,0.9055
AUDCAD,20100624,093300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100624,093400,0.9059,0.9061,0.9058,0.9058
AUDCAD,20100624,093500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,093600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100624,093700,0.9059,0.9059,0.9057,0.9058
AUDCAD,20100624,093800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,093900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100624,094000,0.9055,0.9056,0.9054,0.9056
AUDCAD,20100624,094100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100624,094200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100624,094300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100624,094400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100624,094500,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100624,094600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100624,094700,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100624,094800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,094900,0.9050,0.9051,0.9047,0.9047
AUDCAD,20100624,095000,0.9047,0.9048,0.9046,0.9047
AUDCAD,20100624,095100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100624,095200,0.9046,0.9046,0.9043,0.9044
AUDCAD,20100624,095300,0.9043,0.9049,0.9043,0.9049
AUDCAD,20100624,095400,0.9050,0.9054,0.9050,0.9054
AUDCAD,20100624,095500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100624,095600,0.9056,0.9056,0.9051,0.9052
AUDCAD,20100624,095700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20100624,095800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100624,095900,0.9052,0.9052,0.9047,0.9047
AUDCAD,20100624,100000,0.9047,0.9047,0.9046,0.9047
AUDCAD,20100624,100100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100624,100200,0.9049,0.9053,0.9049,0.9053
AUDCAD,20100624,100300,0.9054,0.9054,0.9050,0.9050
AUDCAD,20100624,100400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100624,100500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100624,100600,0.9046,0.9046,0.9041,0.9041
AUDCAD,20100624,100700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,100800,0.9040,0.9043,0.9039,0.9043
AUDCAD,20100624,100900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100624,101000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20100624,101100,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100624,101200,0.9037,0.9037,0.9035,0.9036
AUDCAD,20100624,101300,0.9036,0.9037,0.9034,0.9034
AUDCAD,20100624,101400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100624,101500,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100624,101600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,101700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,101800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100624,101900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,102000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,102100,0.9034,0.9034,0.9032,0.9033
AUDCAD,20100624,102200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100624,102300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20100624,102400,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100624,102500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100624,102600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,102700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100624,102800,0.9039,0.9039,0.9034,0.9034
AUDCAD,20100624,102900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100624,103000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100624,103100,0.9033,0.9033,0.9026,0.9026
AUDCAD,20100624,103200,0.9027,0.9029,0.9027,0.9027
AUDCAD,20100624,103300,0.9027,0.9033,0.9027,0.9033
AUDCAD,20100624,103400,0.9033,0.9036,0.9033,0.9036
AUDCAD,20100624,103500,0.9035,0.9035,0.9033,0.9035
AUDCAD,20100624,103600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100624,103700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,103800,0.9039,0.9040,0.9035,0.9035
AUDCAD,20100624,103900,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100624,104000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,104100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100624,104200,0.9032,0.9032,0.9028,0.9028
AUDCAD,20100624,104300,0.9027,0.9028,0.9026,0.9028
AUDCAD,20100624,104400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100624,104500,0.9031,0.9034,0.9031,0.9033
AUDCAD,20100624,104600,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100624,104700,0.9032,0.9032,0.9027,0.9027
AUDCAD,20100624,104800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100624,104900,0.9028,0.9032,0.9028,0.9032
AUDCAD,20100624,105000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100624,105100,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100624,105200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,105300,0.9036,0.9038,0.9036,0.9037
AUDCAD,20100624,105400,0.9036,0.9037,0.9036,0.9036
AUDCAD,20100624,105500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100624,105600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,105700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,105800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100624,105900,0.9038,0.9039,0.9037,0.9039
AUDCAD,20100624,110000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100624,110100,0.9038,0.9038,0.9036,0.9038
AUDCAD,20100624,110200,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100624,110300,0.9039,0.9040,0.9036,0.9036
AUDCAD,20100624,110400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,110500,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100624,110600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,110700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,110800,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100624,110900,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100624,111000,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100624,111100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,111200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100624,111300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100624,111400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,111500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100624,111600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20100624,111700,0.9041,0.9042,0.9041,0.9041
AUDCAD,20100624,111800,0.9040,0.9041,0.9038,0.9038
AUDCAD,20100624,111900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100624,112000,0.9036,0.9038,0.9036,0.9036
AUDCAD,20100624,112100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,112200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,112300,0.9036,0.9041,0.9036,0.9041
AUDCAD,20100624,112400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100624,112500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,112600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100624,112700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,112800,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100624,112900,0.9046,0.9047,0.9046,0.9046
AUDCAD,20100624,113000,0.9046,0.9046,0.9044,0.9045
AUDCAD,20100624,113100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100624,113200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,113300,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100624,113400,0.9044,0.9044,0.9043,0.9044
AUDCAD,20100624,113500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100624,113600,0.9043,0.9046,0.9043,0.9043
AUDCAD,20100624,113700,0.9044,0.9047,0.9044,0.9046
AUDCAD,20100624,113800,0.9045,0.9046,0.9044,0.9046
AUDCAD,20100624,113900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100624,114000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,114100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,114200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,114300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100624,114400,0.9045,0.9046,0.9044,0.9044
AUDCAD,20100624,114500,0.9043,0.9047,0.9043,0.9047
AUDCAD,20100624,114600,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100624,114700,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,114800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,114900,0.9050,0.9051,0.9049,0.9051
AUDCAD,20100624,115000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100624,115100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100624,115200,0.9053,0.9054,0.9053,0.9053
AUDCAD,20100624,115300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100624,115400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100624,115500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100624,115600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100624,115700,0.9052,0.9053,0.9051,0.9053
AUDCAD,20100624,115800,0.9054,0.9054,0.9053,0.9054
AUDCAD,20100624,115900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100624,120000,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100624,120100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100624,120200,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100624,120300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100624,120400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100624,120500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,120600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,120700,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,120800,0.9052,0.9053,0.9050,0.9050
AUDCAD,20100624,120900,0.9050,0.9053,0.9050,0.9053
AUDCAD,20100624,121000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100624,121100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100624,121200,0.9052,0.9052,0.9050,0.9051
AUDCAD,20100624,121300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100624,121400,0.9053,0.9056,0.9053,0.9055
AUDCAD,20100624,121500,0.9055,0.9056,0.9054,0.9056
AUDCAD,20100624,121600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,121700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100624,121800,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100624,121900,0.9053,0.9056,0.9053,0.9056
AUDCAD,20100624,122000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100624,122100,0.9055,0.9057,0.9052,0.9052
AUDCAD,20100624,122200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,122300,0.9051,0.9051,0.9049,0.9050
AUDCAD,20100624,122400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,122500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,122600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,122700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,122800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100624,122900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,123000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100624,123100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20100624,123200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100624,123300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100624,123400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100624,123500,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100624,123600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100624,123700,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100624,123800,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100624,123900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100624,124000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100624,124100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,124200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,124300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100624,124400,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100624,124500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100624,124600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100624,124700,0.9037,0.9040,0.9037,0.9040
AUDCAD,20100624,124800,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100624,124900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100624,125000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,125100,0.9035,0.9036,0.9034,0.9036
AUDCAD,20100624,125200,0.9036,0.9039,0.9036,0.9039
AUDCAD,20100624,125300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,125400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100624,125500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,125600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,125700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,125800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,125900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,130000,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100624,130100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,130200,0.9040,0.9040,0.9038,0.9039
AUDCAD,20100624,130300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100624,130400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100624,130500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100624,130600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20100624,130700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,130800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,130900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,131000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100624,131100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,131200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,131300,0.9037,0.9038,0.9036,0.9036
AUDCAD,20100624,131400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,131500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,131600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,131700,0.9035,0.9035,0.9032,0.9032
AUDCAD,20100624,131800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100624,131900,0.9030,0.9031,0.9029,0.9030
AUDCAD,20100624,132000,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100624,132100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100624,132200,0.9032,0.9032,0.9031,0.9032
AUDCAD,20100624,132300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100624,132400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100624,132500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100624,132600,0.9028,0.9028,0.9021,0.9021
AUDCAD,20100624,132700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100624,132800,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100624,132900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100624,133000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100624,133100,0.9023,0.9023,0.9022,0.9023
AUDCAD,20100624,133200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100624,133300,0.9022,0.9024,0.9021,0.9024
AUDCAD,20100624,133400,0.9023,0.9023,0.9020,0.9020
AUDCAD,20100624,133500,0.9019,0.9019,0.9015,0.9015
AUDCAD,20100624,133600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100624,133700,0.9013,0.9016,0.9013,0.9015
AUDCAD,20100624,133800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100624,133900,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100624,134000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20100624,134100,0.9016,0.9017,0.9015,0.9015
AUDCAD,20100624,134200,0.9016,0.9020,0.9016,0.9019
AUDCAD,20100624,134300,0.9018,0.9018,0.9014,0.9014
AUDCAD,20100624,134400,0.9015,0.9020,0.9015,0.9020
AUDCAD,20100624,134500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100624,134600,0.9023,0.9023,0.9021,0.9021
AUDCAD,20100624,134700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20100624,134800,0.9018,0.9024,0.9018,0.9024
AUDCAD,20100624,134900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100624,135000,0.9026,0.9028,0.9026,0.9027
AUDCAD,20100624,135100,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100624,135200,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100624,135300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100624,135400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100624,135500,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100624,135600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100624,135700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100624,135800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100624,135900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100624,140000,0.9026,0.9029,0.9026,0.9029
AUDCAD,20100624,140100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100624,140200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100624,140300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100624,140400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100624,140500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20100624,140600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100624,140700,0.9024,0.9028,0.9024,0.9028
AUDCAD,20100624,140800,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100624,140900,0.9030,0.9031,0.9028,0.9028
AUDCAD,20100624,141000,0.9028,0.9029,0.9027,0.9029
AUDCAD,20100624,141100,0.9030,0.9032,0.9030,0.9031
AUDCAD,20100624,141200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100624,141300,0.9030,0.9033,0.9030,0.9033
AUDCAD,20100624,141400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,141500,0.9035,0.9035,0.9030,0.9030
AUDCAD,20100624,141600,0.9031,0.9035,0.9031,0.9035
AUDCAD,20100624,141700,0.9034,0.9035,0.9034,0.9034
AUDCAD,20100624,141800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100624,141900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100624,142000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100624,142100,0.9031,0.9035,0.9031,0.9035
AUDCAD,20100624,142200,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100624,142300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100624,142400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100624,142500,0.9029,0.9030,0.9029,0.9029
AUDCAD,20100624,142600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100624,142700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100624,142800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100624,142900,0.9032,0.9034,0.9031,0.9034
AUDCAD,20100624,143000,0.9033,0.9033,0.9029,0.9030
AUDCAD,20100624,143100,0.9029,0.9035,0.9027,0.9035
AUDCAD,20100624,143200,0.9034,0.9034,0.9032,0.9034
AUDCAD,20100624,143300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20100624,143400,0.9032,0.9037,0.9032,0.9035
AUDCAD,20100624,143500,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100624,143600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100624,143700,0.9033,0.9034,0.9032,0.9034
AUDCAD,20100624,143800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100624,143900,0.9032,0.9033,0.9030,0.9030
AUDCAD,20100624,144000,0.9031,0.9035,0.9031,0.9035
AUDCAD,20100624,144100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,144200,0.9036,0.9040,0.9036,0.9040
AUDCAD,20100624,144300,0.9040,0.9040,0.9036,0.9037
AUDCAD,20100624,144400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100624,144500,0.9041,0.9045,0.9041,0.9045
AUDCAD,20100624,144600,0.9045,0.9046,0.9043,0.9043
AUDCAD,20100624,144700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,144800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100624,144900,0.9043,0.9046,0.9043,0.9045
AUDCAD,20100624,145000,0.9044,0.9046,0.9043,0.9046
AUDCAD,20100624,145100,0.9046,0.9046,0.9044,0.9045
AUDCAD,20100624,145200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100624,145300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100624,145400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100624,145500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,145600,0.9040,0.9041,0.9039,0.9041
AUDCAD,20100624,145700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,145800,0.9042,0.9044,0.9042,0.9043
AUDCAD,20100624,145900,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100624,150000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,150100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100624,150200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100624,150300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100624,150400,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100624,150500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100624,150600,0.9038,0.9038,0.9037,0.9038
AUDCAD,20100624,150700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100624,150800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100624,150900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,151000,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100624,151100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100624,151200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,151300,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100624,151400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,151500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100624,151600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100624,151700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,151800,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100624,151900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100624,152000,0.9045,0.9047,0.9045,0.9046
AUDCAD,20100624,152100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,152200,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100624,152300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,152400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,152500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100624,152600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100624,152700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100624,152800,0.9049,0.9051,0.9049,0.9050
AUDCAD,20100624,152900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,153000,0.9050,0.9051,0.9049,0.9051
AUDCAD,20100624,153100,0.9050,0.9055,0.9050,0.9055
AUDCAD,20100624,153200,0.9055,0.9058,0.9055,0.9057
AUDCAD,20100624,153300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,153400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100624,153500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100624,153600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,153700,0.9056,0.9056,0.9054,0.9055
AUDCAD,20100624,153800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,153900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100624,154000,0.9055,0.9055,0.9049,0.9049
AUDCAD,20100624,154100,0.9049,0.9049,0.9048,0.9049
AUDCAD,20100624,154200,0.9050,0.9052,0.9050,0.9052
AUDCAD,20100624,154300,0.9053,0.9053,0.9050,0.9050
AUDCAD,20100624,154400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100624,154500,0.9053,0.9054,0.9053,0.9053
AUDCAD,20100624,154600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100624,154700,0.9051,0.9053,0.9051,0.9051
AUDCAD,20100624,154800,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,154900,0.9050,0.9053,0.9050,0.9053
AUDCAD,20100624,155000,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100624,155100,0.9052,0.9052,0.9050,0.9052
AUDCAD,20100624,155200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100624,155300,0.9053,0.9056,0.9053,0.9055
AUDCAD,20100624,155400,0.9054,0.9054,0.9050,0.9050
AUDCAD,20100624,155500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100624,155600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20100624,155700,0.9048,0.9049,0.9047,0.9048
AUDCAD,20100624,155800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,155900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100624,160000,0.9046,0.9051,0.9045,0.9050
AUDCAD,20100624,160100,0.9051,0.9051,0.9047,0.9047
AUDCAD,20100624,160200,0.9046,0.9046,0.9044,0.9045
AUDCAD,20100624,160300,0.9046,0.9049,0.9046,0.9047
AUDCAD,20100624,160400,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100624,160500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100624,160600,0.9048,0.9049,0.9046,0.9046
AUDCAD,20100624,160700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100624,160800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,160900,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100624,161000,0.9046,0.9048,0.9046,0.9047
AUDCAD,20100624,161100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100624,161200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100624,161300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,161400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,161500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,161600,0.9048,0.9049,0.9044,0.9044
AUDCAD,20100624,161700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,161800,0.9042,0.9042,0.9041,0.9042
AUDCAD,20100624,161900,0.9042,0.9047,0.9042,0.9046
AUDCAD,20100624,162000,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100624,162100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100624,162200,0.9049,0.9050,0.9048,0.9050
AUDCAD,20100624,162300,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100624,162400,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100624,162500,0.9047,0.9047,0.9046,0.9047
AUDCAD,20100624,162600,0.9048,0.9054,0.9048,0.9054
AUDCAD,20100624,162700,0.9055,0.9056,0.9053,0.9054
AUDCAD,20100624,162800,0.9055,0.9058,0.9055,0.9058
AUDCAD,20100624,162900,0.9059,0.9060,0.9056,0.9056
AUDCAD,20100624,163000,0.9055,0.9055,0.9054,0.9055
AUDCAD,20100624,163100,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100624,163200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100624,163300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,163400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,163500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100624,163600,0.9055,0.9055,0.9051,0.9051
AUDCAD,20100624,163700,0.9052,0.9053,0.9052,0.9052
AUDCAD,20100624,163800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20100624,163900,0.9051,0.9055,0.9051,0.9055
AUDCAD,20100624,164000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100624,164100,0.9051,0.9051,0.9047,0.9047
AUDCAD,20100624,164200,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100624,164300,0.9050,0.9051,0.9047,0.9047
AUDCAD,20100624,164400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,164500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100624,164600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100624,164700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,164800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100624,164900,0.9049,0.9052,0.9049,0.9052
AUDCAD,20100624,165000,0.9051,0.9053,0.9051,0.9052
AUDCAD,20100624,165100,0.9051,0.9051,0.9047,0.9047
AUDCAD,20100624,165200,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100624,165300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,165400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100624,165500,0.9054,0.9054,0.9047,0.9047
AUDCAD,20100624,165600,0.9046,0.9046,0.9042,0.9042
AUDCAD,20100624,165700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,165800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,165900,0.9045,0.9045,0.9043,0.9043
AUDCAD,20100624,170000,0.9044,0.9049,0.9044,0.9048
AUDCAD,20100624,170100,0.9049,0.9053,0.9049,0.9052
AUDCAD,20100624,170200,0.9053,0.9057,0.9053,0.9057
AUDCAD,20100624,170300,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100624,170400,0.9054,0.9054,0.9047,0.9047
AUDCAD,20100624,170500,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100624,170600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100624,170700,0.9047,0.9047,0.9046,0.9047
AUDCAD,20100624,170800,0.9046,0.9046,0.9043,0.9044
AUDCAD,20100624,170900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20100624,171000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100624,171100,0.9049,0.9050,0.9047,0.9050
AUDCAD,20100624,171200,0.9051,0.9052,0.9051,0.9051
AUDCAD,20100624,171300,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,171400,0.9049,0.9054,0.9049,0.9054
AUDCAD,20100624,171500,0.9053,0.9054,0.9052,0.9054
AUDCAD,20100624,171600,0.9054,0.9055,0.9051,0.9051
AUDCAD,20100624,171700,0.9052,0.9054,0.9052,0.9053
AUDCAD,20100624,171800,0.9052,0.9052,0.9048,0.9048
AUDCAD,20100624,171900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,172000,0.9049,0.9052,0.9049,0.9052
AUDCAD,20100624,172100,0.9053,0.9058,0.9053,0.9058
AUDCAD,20100624,172200,0.9057,0.9057,0.9056,0.9057
AUDCAD,20100624,172300,0.9056,0.9056,0.9051,0.9051
AUDCAD,20100624,172400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100624,172500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100624,172600,0.9055,0.9059,0.9055,0.9059
AUDCAD,20100624,172700,0.9058,0.9060,0.9057,0.9057
AUDCAD,20100624,172800,0.9058,0.9059,0.9058,0.9058
AUDCAD,20100624,172900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100624,173000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,173100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20100624,173200,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100624,173300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100624,173400,0.9056,0.9057,0.9056,0.9056
AUDCAD,20100624,173500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100624,173600,0.9057,0.9058,0.9056,0.9056
AUDCAD,20100624,173700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,173800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,173900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,174000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,174100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,174200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100624,174300,0.9060,0.9061,0.9059,0.9061
AUDCAD,20100624,174400,0.9061,0.9061,0.9056,0.9056
AUDCAD,20100624,174500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100624,174600,0.9057,0.9060,0.9057,0.9059
AUDCAD,20100624,174700,0.9058,0.9058,0.9052,0.9052
AUDCAD,20100624,174800,0.9053,0.9055,0.9053,0.9055
AUDCAD,20100624,174900,0.9054,0.9058,0.9054,0.9058
AUDCAD,20100624,175000,0.9059,0.9059,0.9055,0.9056
AUDCAD,20100624,175100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20100624,175200,0.9055,0.9058,0.9055,0.9058
AUDCAD,20100624,175300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,175400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,175500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,175600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100624,175700,0.9059,0.9059,0.9058,0.9059
AUDCAD,20100624,175800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100624,175900,0.9055,0.9057,0.9054,0.9057
AUDCAD,20100624,180000,0.9057,0.9057,0.9054,0.9054
AUDCAD,20100624,180100,0.9053,0.9055,0.9052,0.9055
AUDCAD,20100624,180200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100624,180300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100624,180400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,180500,0.9056,0.9056,0.9054,0.9056
AUDCAD,20100624,180600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,180700,0.9058,0.9060,0.9058,0.9058
AUDCAD,20100624,180800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100624,180900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100624,181000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100624,181100,0.9058,0.9059,0.9058,0.9058
AUDCAD,20100624,181200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,181300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,181400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,181500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,181600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,181700,0.9056,0.9056,0.9054,0.9056
AUDCAD,20100624,181800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,181900,0.9056,0.9056,0.9054,0.9055
AUDCAD,20100624,182000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,182100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,182200,0.9058,0.9062,0.9058,0.9062
AUDCAD,20100624,182300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100624,182400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,182500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,182600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,182700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,182800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,182900,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100624,183000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20100624,183100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100624,183200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100624,183300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,183400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100624,183500,0.9057,0.9057,0.9054,0.9054
AUDCAD,20100624,183600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100624,183700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20100624,183800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100624,183900,0.9056,0.9057,0.9056,0.9056
AUDCAD,20100624,184000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,184100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,184200,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100624,184300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100624,184400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100624,184500,0.9057,0.9058,0.9056,0.9056
AUDCAD,20100624,184600,0.9056,0.9056,0.9055,0.9056
AUDCAD,20100624,184700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,184800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100624,184900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100624,185000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100624,185100,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100624,185200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,185300,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100624,185400,0.9060,0.9064,0.9060,0.9064
AUDCAD,20100624,185500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100624,185600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100624,185700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100624,185800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100624,185900,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100624,190000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100624,190100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100624,190200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100624,190300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100624,190400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100624,190500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100624,190600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100624,190700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100624,190800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100624,190900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100624,191000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100624,191100,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100624,191200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100624,191300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20100624,191400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,191500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100624,191600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100624,191700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100624,191800,0.9057,0.9057,0.9053,0.9053
AUDCAD,20100624,191900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100624,192000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100624,192100,0.9050,0.9052,0.9050,0.9052
AUDCAD,20100624,192200,0.9053,0.9053,0.9049,0.9049
AUDCAD,20100624,192300,0.9048,0.9048,0.9045,0.9046
AUDCAD,20100624,192400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100624,192500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100624,192600,0.9046,0.9049,0.9046,0.9049
AUDCAD,20100624,192700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100624,192800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100624,192900,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,193000,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,193100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100624,193200,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100624,193300,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100624,193400,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100624,193500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,193600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100624,193700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,193800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,193900,0.9049,0.9052,0.9049,0.9051
AUDCAD,20100624,194000,0.9050,0.9054,0.9050,0.9051
AUDCAD,20100624,194100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,194200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,194300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100624,194400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100624,194500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100624,194600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100624,194700,0.9051,0.9053,0.9050,0.9050
AUDCAD,20100624,194800,0.9049,0.9049,0.9045,0.9045
AUDCAD,20100624,194900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100624,195000,0.9042,0.9043,0.9040,0.9040
AUDCAD,20100624,195100,0.9039,0.9047,0.9039,0.9047
AUDCAD,20100624,195200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,195300,0.9046,0.9046,0.9045,0.9046
AUDCAD,20100624,195400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,195500,0.9047,0.9050,0.9047,0.9050
AUDCAD,20100624,195600,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100624,195700,0.9047,0.9057,0.9047,0.9057
AUDCAD,20100624,195800,0.9058,0.9058,0.9055,0.9056
AUDCAD,20100624,195900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100624,200000,0.9056,0.9056,0.9052,0.9052
AUDCAD,20100624,200100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100624,200200,0.9048,0.9048,0.9043,0.9043
AUDCAD,20100624,200300,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,200400,0.9043,0.9044,0.9042,0.9044
AUDCAD,20100624,200500,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,200600,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100624,200700,0.9047,0.9047,0.9043,0.9043
AUDCAD,20100624,200800,0.9042,0.9042,0.9041,0.9042
AUDCAD,20100624,200900,0.9043,0.9045,0.9043,0.9044
AUDCAD,20100624,201000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100624,201100,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100624,201200,0.9045,0.9045,0.9044,0.9045
AUDCAD,20100624,201300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100624,201400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100624,201500,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100624,201600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100624,201700,0.9049,0.9052,0.9049,0.9052
AUDCAD,20100624,201800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100624,201900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100624,202000,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100624,202100,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100624,202200,0.9047,0.9048,0.9047,0.9047
AUDCAD,20100624,202300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,202900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100624,203000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100624,203100,0.9046,0.9047,0.9044,0.9044
AUDCAD,20100624,203200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100624,203300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,203400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100624,203500,0.9039,0.9040,0.9038,0.9040
AUDCAD,20100624,203600,0.9041,0.9043,0.9039,0.9039
AUDCAD,20100624,203700,0.9038,0.9038,0.9036,0.9038
AUDCAD,20100624,203800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100624,203900,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100624,204000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100624,204100,0.9040,0.9044,0.9040,0.9044
AUDCAD,20100624,204200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100624,204300,0.9043,0.9046,0.9043,0.9046
AUDCAD,20100624,204400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100624,204500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100624,204600,0.9044,0.9044,0.9042,0.9043
AUDCAD,20100624,204700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,204800,0.9044,0.9047,0.9044,0.9046
AUDCAD,20100624,204900,0.9045,0.9047,0.9044,0.9046
AUDCAD,20100624,205000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100624,205100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100624,205200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,205300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,205400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100624,205500,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100624,205600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100624,205700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,205800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100624,205900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100624,210000,0.9046,0.9049,0.9046,0.9049
AUDCAD,20100624,210100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100624,210200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100624,210300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100624,210400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100624,210500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100624,210600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100624,210700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,210800,0.9039,0.9041,0.9039,0.9041
AUDCAD,20100624,210900,0.9041,0.9042,0.9040,0.9040
AUDCAD,20100624,211000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,211100,0.9041,0.9042,0.9039,0.9039
AUDCAD,20100624,211200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,211300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100624,211400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100624,211500,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100624,211600,0.9036,0.9036,0.9034,0.9035
AUDCAD,20100624,211700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100624,211800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100624,211900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100624,212000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,212100,0.9034,0.9035,0.9034,0.9034
AUDCAD,20100624,212200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100624,212300,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100624,212400,0.9035,0.9039,0.9035,0.9039
AUDCAD,20100624,212500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,212600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,212700,0.9041,0.9042,0.9040,0.9041
AUDCAD,20100624,212800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,212900,0.9041,0.9043,0.9041,0.9043
AUDCAD,20100624,213000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100624,213100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,213200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,213300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100624,213400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100624,213500,0.9045,0.9045,0.9043,0.9044
AUDCAD,20100624,213600,0.9044,0.9046,0.9044,0.9045
AUDCAD,20100624,213700,0.9044,0.9045,0.9043,0.9043
AUDCAD,20100624,213800,0.9043,0.9044,0.9042,0.9044
AUDCAD,20100624,213900,0.9043,0.9043,0.9041,0.9041
AUDCAD,20100624,214000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,214100,0.9041,0.9041,0.9040,0.9041
AUDCAD,20100624,214200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100624,214300,0.9038,0.9042,0.9038,0.9042
AUDCAD,20100624,214400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,214500,0.9039,0.9039,0.9036,0.9037
AUDCAD,20100624,214600,0.9038,0.9039,0.9037,0.9039
AUDCAD,20100624,214700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,214800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,214900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,215000,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100624,215100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,215200,0.9040,0.9042,0.9040,0.9041
AUDCAD,20100624,215300,0.9040,0.9040,0.9038,0.9039
AUDCAD,20100624,215400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100624,215500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100624,215600,0.9035,0.9035,0.9034,0.9035
AUDCAD,20100624,215700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,215800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100624,215900,0.9032,0.9032,0.9031,0.9032
AUDCAD,20100624,220000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,220100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,220200,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100624,220300,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100624,220400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,220500,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100624,220600,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100624,220700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100624,220800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,220900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100624,221000,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100624,221100,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100624,221200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100624,221300,0.9033,0.9034,0.9033,0.9033
AUDCAD,20100624,221400,0.9034,0.9035,0.9034,0.9034
AUDCAD,20100624,221500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100624,221600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100624,221700,0.9028,0.9029,0.9028,0.9028
AUDCAD,20100624,221800,0.9027,0.9028,0.9026,0.9028
AUDCAD,20100624,221900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100624,222000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100624,222100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100624,222200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100624,222300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100624,222400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20100624,222500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20100624,222600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100624,222700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100624,222800,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100624,222900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100624,223000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100624,223100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100624,223200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100624,223300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,223400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,223500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,223600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,223700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,223800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,223900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100624,224000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20100624,224100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20100624,224200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,224300,0.9037,0.9042,0.9037,0.9041
AUDCAD,20100624,224400,0.9041,0.9041,0.9040,0.9041
AUDCAD,20100624,224500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,224600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,224700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100624,224800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100624,224900,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100624,225000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100624,225100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100624,225200,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100624,225300,0.9038,0.9038,0.9035,0.9036
AUDCAD,20100624,225400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,225500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,225600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100624,225700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100624,225800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100624,225900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,230000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,230100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,230200,0.9035,0.9039,0.9035,0.9039
AUDCAD,20100624,230300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100624,230400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20100624,230500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100624,230600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,230700,0.9043,0.9046,0.9043,0.9046
AUDCAD,20100624,230800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100624,230900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100624,231000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100624,231100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100624,231200,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100624,231300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100624,231400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100624,231500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100624,231600,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100624,231700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100624,231800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100624,231900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100624,232000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100624,232100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100624,232200,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100624,232300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100624,232400,0.9044,0.9044,0.9043,0.9044
AUDCAD,20100624,232500,0.9044,0.9045,0.9044,0.9044
AUDCAD,20100624,232600,0.9044,0.9044,0.9041,0.9041
AUDCAD,20100624,232700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100624,232800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100624,232900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100624,233000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100624,233100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100624,233500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,233800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100624,233900,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100624,234000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100624,234100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,234200,0.9034,0.9034,0.9031,0.9031
AUDCAD,20100624,234300,0.9031,0.9031,0.9030,0.9030
AUDCAD,20100624,234400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20100624,234500,0.9031,0.9031,0.9027,0.9028
AUDCAD,20100624,234600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100624,234700,0.9029,0.9029,0.9028,0.9029
AUDCAD,20100624,234800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100624,234900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20100624,235000,0.9033,0.9037,0.9033,0.9037
AUDCAD,20100624,235100,0.9037,0.9037,0.9036,0.9037
AUDCAD,20100624,235200,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100624,235300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100624,235400,0.9038,0.9038,0.9034,0.9034
AUDCAD,20100624,235500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100624,235600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100624,235700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,235800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100624,235900,0.9034,0.9034,0.9032,0.9033
AUDCAD,20100625,000000,0.9033,0.9035,0.9033,0.9035
AUDNZD,20100624,000100,1.2250,1.2255,1.2250,1.2255
AUDNZD,20100624,000200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100624,000300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100624,000400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100624,000500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100624,000600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,000700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,000800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,000900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100624,001000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,001100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,001200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,001300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100624,001400,1.2253,1.2254,1.2252,1.2254
AUDNZD,20100624,001500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100624,001600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100624,001700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100624,001800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100624,001900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100624,002000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100624,002100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100624,002200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100624,002300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100624,002400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100624,002500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100624,002600,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100624,002700,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100624,002800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100624,002900,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100624,003000,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100624,003100,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100624,003200,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100624,003300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100624,003400,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100624,003500,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100624,003600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,003700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100624,003800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,003900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100624,004000,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100624,004100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100624,004200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100624,004300,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100624,004400,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100624,004500,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100624,004600,1.2269,1.2269,1.2255,1.2261
AUDNZD,20100624,004700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,004800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,004900,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100624,005000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,005100,1.2270,1.2274,1.2270,1.2272
AUDNZD,20100624,005200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,005300,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100624,005400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100624,005500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100624,005600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100624,005700,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100624,005800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,005900,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100624,010000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,010100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,010200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100624,010300,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100624,010400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,010500,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100624,010600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100624,010700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,010800,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100624,010900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,011000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,011100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,011200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100624,011300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,011400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,011500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,011600,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100624,011700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,011800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,011900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,012000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,012100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,012200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100624,012300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100624,012400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100624,012500,1.2275,1.2277,1.2275,1.2276
AUDNZD,20100624,012600,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100624,012700,1.2275,1.2282,1.2275,1.2280
AUDNZD,20100624,012800,1.2281,1.2286,1.2279,1.2286
AUDNZD,20100624,012900,1.2283,1.2283,1.2274,1.2274
AUDNZD,20100624,013000,1.2272,1.2279,1.2272,1.2279
AUDNZD,20100624,013100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,013200,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100624,013300,1.2274,1.2274,1.2269,1.2270
AUDNZD,20100624,013400,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100624,013500,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100624,013600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,013700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,013800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,013900,1.2268,1.2269,1.2268,1.2268
AUDNZD,20100624,014000,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100624,014100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100624,014200,1.2265,1.2267,1.2265,1.2265
AUDNZD,20100624,014300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,014400,1.2261,1.2261,1.2256,1.2256
AUDNZD,20100624,014500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100624,014600,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100624,014700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,014800,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100624,014900,1.2260,1.2260,1.2256,1.2258
AUDNZD,20100624,015000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100624,015100,1.2259,1.2262,1.2259,1.2262
AUDNZD,20100624,015200,1.2262,1.2262,1.2258,1.2258
AUDNZD,20100624,015300,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100624,015400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100624,015500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100624,015600,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100624,015700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,015800,1.2262,1.2264,1.2261,1.2264
AUDNZD,20100624,015900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100624,020000,1.2263,1.2265,1.2263,1.2263
AUDNZD,20100624,020100,1.2265,1.2265,1.2258,1.2263
AUDNZD,20100624,020200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100624,020300,1.2263,1.2263,1.2257,1.2257
AUDNZD,20100624,020400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100624,020500,1.2261,1.2265,1.2260,1.2265
AUDNZD,20100624,020600,1.2267,1.2271,1.2267,1.2269
AUDNZD,20100624,020700,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100624,020800,1.2269,1.2270,1.2268,1.2269
AUDNZD,20100624,020900,1.2268,1.2268,1.2262,1.2262
AUDNZD,20100624,021000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100624,021100,1.2266,1.2271,1.2266,1.2271
AUDNZD,20100624,021200,1.2271,1.2271,1.2263,1.2263
AUDNZD,20100624,021300,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100624,021400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,021500,1.2271,1.2271,1.2263,1.2263
AUDNZD,20100624,021600,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100624,021700,1.2268,1.2269,1.2261,1.2261
AUDNZD,20100624,021800,1.2260,1.2264,1.2260,1.2264
AUDNZD,20100624,021900,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100624,022000,1.2263,1.2264,1.2262,1.2264
AUDNZD,20100624,022100,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100624,022200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100624,022300,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100624,022400,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100624,022500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100624,022600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100624,022700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100624,022800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100624,022900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,023000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,023100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,023200,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100624,023300,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100624,023400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100624,023500,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100624,023600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100624,023700,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100624,023800,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100624,023900,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,024000,1.2275,1.2277,1.2275,1.2275
AUDNZD,20100624,024100,1.2273,1.2273,1.2271,1.2272
AUDNZD,20100624,024200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,024300,1.2271,1.2272,1.2270,1.2272
AUDNZD,20100624,024400,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100624,024500,1.2275,1.2275,1.2270,1.2271
AUDNZD,20100624,024600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100624,024700,1.2270,1.2270,1.2268,1.2269
AUDNZD,20100624,024800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,024900,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100624,025000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,025100,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100624,025200,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100624,025300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100624,025400,1.2278,1.2278,1.2272,1.2272
AUDNZD,20100624,025500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100624,025600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100624,025700,1.2271,1.2279,1.2271,1.2278
AUDNZD,20100624,025800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,025900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,030000,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100624,030100,1.2280,1.2281,1.2278,1.2278
AUDNZD,20100624,030200,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,030300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100624,030400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,030500,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100624,030600,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100624,030700,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100624,030800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100624,030900,1.2273,1.2275,1.2272,1.2275
AUDNZD,20100624,031000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,031100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,031200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100624,031300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,031400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100624,031500,1.2275,1.2275,1.2269,1.2269
AUDNZD,20100624,031600,1.2268,1.2275,1.2268,1.2272
AUDNZD,20100624,031700,1.2273,1.2276,1.2271,1.2273
AUDNZD,20100624,031800,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100624,031900,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100624,032000,1.2268,1.2268,1.2267,1.2268
AUDNZD,20100624,032100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,032200,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100624,032300,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100624,032400,1.2263,1.2263,1.2260,1.2261
AUDNZD,20100624,032500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,032600,1.2260,1.2260,1.2258,1.2259
AUDNZD,20100624,032700,1.2259,1.2260,1.2259,1.2260
AUDNZD,20100624,032800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,032900,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100624,033000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,033100,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100624,033200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100624,033300,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100624,033400,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100624,033500,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100624,033600,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100624,033700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,033800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,033900,1.2270,1.2270,1.2260,1.2260
AUDNZD,20100624,034000,1.2260,1.2264,1.2260,1.2264
AUDNZD,20100624,034100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100624,034200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100624,034300,1.2264,1.2265,1.2264,1.2264
AUDNZD,20100624,034400,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100624,034500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100624,034600,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100624,034700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100624,034800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100624,034900,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100624,035000,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100624,035100,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100624,035200,1.2268,1.2270,1.2268,1.2268
AUDNZD,20100624,035300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100624,035400,1.2267,1.2271,1.2267,1.2270
AUDNZD,20100624,035500,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100624,035600,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100624,035700,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100624,035800,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100624,035900,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100624,040000,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100624,040100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100624,040200,1.2267,1.2271,1.2267,1.2271
AUDNZD,20100624,040300,1.2270,1.2271,1.2268,1.2269
AUDNZD,20100624,040400,1.2269,1.2270,1.2264,1.2264
AUDNZD,20100624,040500,1.2264,1.2264,1.2262,1.2264
AUDNZD,20100624,040600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100624,040700,1.2268,1.2278,1.2268,1.2278
AUDNZD,20100624,040800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100624,040900,1.2276,1.2276,1.2272,1.2274
AUDNZD,20100624,041000,1.2276,1.2279,1.2276,1.2278
AUDNZD,20100624,041100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100624,041200,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,041300,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100624,041400,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100624,041500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100624,041600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,041700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,041800,1.2279,1.2282,1.2279,1.2279
AUDNZD,20100624,041900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,042000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100624,042100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,042200,1.2278,1.2278,1.2275,1.2276
AUDNZD,20100624,042300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100624,042400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100624,042500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100624,042600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100624,042700,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100624,042800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100624,042900,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100624,043000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,043100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,043200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,043300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100624,043400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,043500,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100624,043600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,043700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100624,043800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100624,043900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100624,044000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100624,044100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100624,044200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,044300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,044400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,044500,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100624,044600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,044700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100624,044800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,044900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100624,045000,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,045100,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100624,045200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100624,045300,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100624,045400,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100624,045500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100624,045600,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100624,045700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,045800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100624,045900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,050000,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,050100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100624,050200,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100624,050300,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100624,050400,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100624,050500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,050600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,050700,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,050800,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100624,050900,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100624,051000,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100624,051100,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100624,051200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100624,051300,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100624,051400,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100624,051500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100624,051600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100624,051700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100624,051800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100624,051900,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100624,052000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,052100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100624,052200,1.2283,1.2284,1.2281,1.2284
AUDNZD,20100624,052300,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100624,052400,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100624,052500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,052600,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100624,052700,1.2276,1.2279,1.2276,1.2277
AUDNZD,20100624,052800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,052900,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,053000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100624,053100,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100624,053200,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100624,053300,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100624,053400,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100624,053500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100624,053600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100624,053700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100624,053800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,053900,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100624,054000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,054100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,054200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,054300,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100624,054400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,054500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,054600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,054700,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100624,054800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,054900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,055000,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100624,055100,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100624,055200,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100624,055300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,055400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100624,055500,1.2278,1.2280,1.2278,1.2279
AUDNZD,20100624,055600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,055700,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100624,055800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,055900,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100624,060000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100624,060100,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100624,060200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100624,060300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100624,060400,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100624,060500,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100624,060600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,060700,1.2282,1.2283,1.2281,1.2282
AUDNZD,20100624,060800,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100624,060900,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100624,061000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100624,061100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,061200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100624,061300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100624,061400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,061500,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100624,061600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100624,061700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,061800,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100624,061900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,062000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100624,062100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100624,062200,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100624,062300,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100624,062400,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100624,062500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100624,062600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,062700,1.2276,1.2276,1.2275,1.2276
AUDNZD,20100624,062800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100624,062900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100624,063000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100624,063100,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100624,063200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100624,063300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,063400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,063500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100624,063600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,063700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100624,063800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,063900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,064000,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100624,064100,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100624,064200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,064300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,064400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,064500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,064600,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100624,064700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,064800,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100624,064900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100624,065000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100624,065100,1.2276,1.2276,1.2273,1.2273
AUDNZD,20100624,065200,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100624,065300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100624,065400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100624,065500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100624,065600,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100624,065700,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100624,065800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,065900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,070000,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100624,070100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100624,070200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100624,070300,1.2271,1.2271,1.2269,1.2270
AUDNZD,20100624,070400,1.2271,1.2273,1.2271,1.2272
AUDNZD,20100624,070500,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100624,070600,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100624,070700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100624,070800,1.2273,1.2275,1.2273,1.2274
AUDNZD,20100624,070900,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100624,071000,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100624,071100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100624,071200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100624,071300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100624,071400,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100624,071500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100624,071600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100624,071700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100624,071800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,071900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100624,072000,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100624,072100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100624,072200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100624,072300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,072400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,072500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,072600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,072700,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100624,072800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,072900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100624,073000,1.2277,1.2277,1.2272,1.2276
AUDNZD,20100624,073100,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100624,073200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100624,073300,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100624,073400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100624,073500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100624,073600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100624,073700,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100624,073800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100624,073900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100624,074000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100624,074100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100624,074200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,074300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,074400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100624,074500,1.2267,1.2268,1.2266,1.2266
AUDNZD,20100624,074600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100624,074700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,074800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,074900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,075000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100624,075100,1.2269,1.2273,1.2269,1.2273
AUDNZD,20100624,075200,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100624,075300,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100624,075400,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100624,075500,1.2270,1.2271,1.2269,1.2271
AUDNZD,20100624,075600,1.2272,1.2272,1.2269,1.2270
AUDNZD,20100624,075700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100624,075800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100624,075900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,080000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100624,080100,1.2270,1.2272,1.2270,1.2270
AUDNZD,20100624,080200,1.2269,1.2274,1.2269,1.2274
AUDNZD,20100624,080300,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100624,080400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100624,080500,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100624,080600,1.2274,1.2274,1.2272,1.2273
AUDNZD,20100624,080700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100624,080800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100624,080900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100624,081000,1.2272,1.2272,1.2267,1.2267
AUDNZD,20100624,081100,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100624,081200,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100624,081300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100624,081400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100624,081500,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100624,081600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,081700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100624,081800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100624,081900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100624,082000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100624,082100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100624,082200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100624,082300,1.2267,1.2268,1.2267,1.2267
AUDNZD,20100624,082400,1.2266,1.2267,1.2265,1.2267
AUDNZD,20100624,082500,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100624,082600,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100624,082700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100624,082800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100624,082900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100624,083000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,083100,1.2269,1.2269,1.2267,1.2268
AUDNZD,20100624,083200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100624,083300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100624,083400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,083500,1.2265,1.2265,1.2261,1.2263
AUDNZD,20100624,083600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100624,083700,1.2264,1.2264,1.2261,1.2262
AUDNZD,20100624,083800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100624,083900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100624,084000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100624,084100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,084200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100624,084300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,084400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100624,084500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100624,084600,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100624,084700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,084800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,084900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,085000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,085100,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100624,085200,1.2274,1.2274,1.2272,1.2273
AUDNZD,20100624,085300,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100624,085400,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100624,085500,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100624,085600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,085700,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100624,085800,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100624,085900,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100624,090000,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100624,090100,1.2276,1.2276,1.2275,1.2276
AUDNZD,20100624,090200,1.2276,1.2279,1.2276,1.2278
AUDNZD,20100624,090300,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100624,090400,1.2278,1.2280,1.2278,1.2279
AUDNZD,20100624,090500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,090600,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100624,090700,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100624,090800,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100624,090900,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100624,091000,1.2285,1.2288,1.2285,1.2287
AUDNZD,20100624,091100,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100624,091200,1.2285,1.2289,1.2283,1.2289
AUDNZD,20100624,091300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100624,091400,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100624,091500,1.2287,1.2299,1.2287,1.2299
AUDNZD,20100624,091600,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100624,091700,1.2293,1.2293,1.2287,1.2287
AUDNZD,20100624,091800,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100624,091900,1.2288,1.2290,1.2286,1.2286
AUDNZD,20100624,092000,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100624,092100,1.2290,1.2295,1.2290,1.2295
AUDNZD,20100624,092200,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100624,092300,1.2293,1.2297,1.2293,1.2296
AUDNZD,20100624,092400,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100624,092500,1.2298,1.2300,1.2297,1.2300
AUDNZD,20100624,092600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100624,092700,1.2296,1.2302,1.2296,1.2302
AUDNZD,20100624,092800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100624,092900,1.2300,1.2300,1.2296,1.2300
AUDNZD,20100624,093000,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100624,093100,1.2303,1.2303,1.2296,1.2296
AUDNZD,20100624,093200,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100624,093300,1.2298,1.2299,1.2297,1.2299
AUDNZD,20100624,093400,1.2299,1.2302,1.2298,1.2302
AUDNZD,20100624,093500,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100624,093600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100624,093700,1.2302,1.2304,1.2301,1.2304
AUDNZD,20100624,093800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100624,093900,1.2304,1.2305,1.2302,1.2302
AUDNZD,20100624,094000,1.2301,1.2301,1.2298,1.2299
AUDNZD,20100624,094100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100624,094200,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100624,094300,1.2302,1.2303,1.2301,1.2303
AUDNZD,20100624,094400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100624,094500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100624,094600,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100624,094700,1.2307,1.2311,1.2307,1.2310
AUDNZD,20100624,094800,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100624,094900,1.2309,1.2313,1.2308,1.2313
AUDNZD,20100624,095000,1.2312,1.2313,1.2311,1.2313
AUDNZD,20100624,095100,1.2312,1.2312,1.2308,1.2311
AUDNZD,20100624,095200,1.2309,1.2309,1.2305,1.2308
AUDNZD,20100624,095300,1.2309,1.2316,1.2309,1.2316
AUDNZD,20100624,095400,1.2316,1.2320,1.2316,1.2318
AUDNZD,20100624,095500,1.2319,1.2321,1.2319,1.2320
AUDNZD,20100624,095600,1.2318,1.2323,1.2316,1.2323
AUDNZD,20100624,095700,1.2322,1.2322,1.2317,1.2317
AUDNZD,20100624,095800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100624,095900,1.2315,1.2315,1.2309,1.2309
AUDNZD,20100624,100000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,100100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,100200,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100624,100300,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100624,100400,1.2313,1.2318,1.2313,1.2317
AUDNZD,20100624,100500,1.2318,1.2318,1.2311,1.2311
AUDNZD,20100624,100600,1.2311,1.2311,1.2308,1.2310
AUDNZD,20100624,100700,1.2311,1.2312,1.2310,1.2312
AUDNZD,20100624,100800,1.2313,1.2316,1.2313,1.2314
AUDNZD,20100624,100900,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100624,101000,1.2314,1.2321,1.2314,1.2320
AUDNZD,20100624,101100,1.2321,1.2323,1.2318,1.2323
AUDNZD,20100624,101200,1.2322,1.2323,1.2321,1.2321
AUDNZD,20100624,101300,1.2320,1.2323,1.2320,1.2321
AUDNZD,20100624,101400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100624,101500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100624,101600,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100624,101700,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100624,101800,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100624,101900,1.2320,1.2323,1.2316,1.2323
AUDNZD,20100624,102000,1.2322,1.2322,1.2318,1.2318
AUDNZD,20100624,102100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100624,102200,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100624,102300,1.2314,1.2319,1.2314,1.2319
AUDNZD,20100624,102400,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100624,102500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100624,102600,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100624,102700,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100624,102800,1.2319,1.2319,1.2311,1.2311
AUDNZD,20100624,102900,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100624,103000,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100624,103100,1.2311,1.2317,1.2310,1.2316
AUDNZD,20100624,103200,1.2317,1.2319,1.2316,1.2319
AUDNZD,20100624,103300,1.2319,1.2323,1.2319,1.2321
AUDNZD,20100624,103400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100624,103500,1.2321,1.2323,1.2319,1.2322
AUDNZD,20100624,103600,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100624,103700,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100624,103800,1.2316,1.2316,1.2311,1.2313
AUDNZD,20100624,103900,1.2312,1.2316,1.2311,1.2316
AUDNZD,20100624,104000,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100624,104100,1.2315,1.2319,1.2315,1.2319
AUDNZD,20100624,104200,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100624,104300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100624,104400,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100624,104500,1.2318,1.2320,1.2316,1.2316
AUDNZD,20100624,104600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100624,104700,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100624,104800,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100624,104900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100624,105000,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100624,105100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100624,105200,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100624,105300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100624,105400,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100624,105500,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100624,105600,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100624,105700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100624,105800,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100624,105900,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100624,110000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100624,110100,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100624,110200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100624,110300,1.2312,1.2314,1.2309,1.2309
AUDNZD,20100624,110400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100624,110500,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100624,110600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100624,110700,1.2311,1.2318,1.2311,1.2318
AUDNZD,20100624,110800,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100624,110900,1.2319,1.2321,1.2316,1.2321
AUDNZD,20100624,111000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100624,111100,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100624,111200,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100624,111300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100624,111400,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100624,111500,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100624,111600,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100624,111700,1.2319,1.2320,1.2318,1.2319
AUDNZD,20100624,111800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100624,111900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100624,112000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100624,112100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100624,112200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100624,112300,1.2314,1.2317,1.2314,1.2317
AUDNZD,20100624,112400,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100624,112500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100624,112600,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100624,112700,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100624,112800,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100624,112900,1.2318,1.2319,1.2312,1.2312
AUDNZD,20100624,113000,1.2313,1.2313,1.2307,1.2308
AUDNZD,20100624,113100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,113200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100624,113300,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100624,113400,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100624,113500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100624,113600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100624,113700,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100624,113800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,113900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100624,114000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100624,114100,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100624,114200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100624,114300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,114400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100624,114500,1.2308,1.2313,1.2308,1.2313
AUDNZD,20100624,114600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100624,114700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100624,114800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100624,114900,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100624,115000,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100624,115100,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100624,115200,1.2318,1.2319,1.2317,1.2317
AUDNZD,20100624,115300,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100624,115400,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100624,115500,1.2316,1.2319,1.2316,1.2316
AUDNZD,20100624,115600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100624,115700,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100624,115800,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100624,115900,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100624,120000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100624,120100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100624,120200,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100624,120300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100624,120400,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100624,120500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100624,120600,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100624,120700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100624,120800,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100624,120900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100624,121000,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100624,121100,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100624,121200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100624,121300,1.2304,1.2304,1.2300,1.2301
AUDNZD,20100624,121400,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100624,121500,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100624,121600,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100624,121700,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100624,121800,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100624,121900,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100624,122000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100624,122100,1.2298,1.2298,1.2292,1.2292
AUDNZD,20100624,122200,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100624,122300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,122400,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,122500,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,122600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,122700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100624,122800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100624,122900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100624,123000,1.2292,1.2298,1.2292,1.2298
AUDNZD,20100624,123100,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100624,123200,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100624,123300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100624,123400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100624,123500,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100624,123600,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100624,123700,1.2300,1.2302,1.2298,1.2300
AUDNZD,20100624,123800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100624,123900,1.2301,1.2301,1.2296,1.2296
AUDNZD,20100624,124000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100624,124100,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100624,124200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,124300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,124400,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100624,124500,1.2295,1.2297,1.2295,1.2296
AUDNZD,20100624,124600,1.2295,1.2295,1.2291,1.2291
AUDNZD,20100624,124700,1.2292,1.2296,1.2292,1.2296
AUDNZD,20100624,124800,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100624,124900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100624,125000,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100624,125100,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100624,125200,1.2294,1.2294,1.2291,1.2292
AUDNZD,20100624,125300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,125400,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100624,125500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100624,125600,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100624,125700,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100624,125800,1.2289,1.2289,1.2285,1.2286
AUDNZD,20100624,125900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100624,130000,1.2289,1.2289,1.2284,1.2285
AUDNZD,20100624,130100,1.2285,1.2288,1.2285,1.2287
AUDNZD,20100624,130200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100624,130300,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100624,130400,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100624,130500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100624,130600,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100624,130700,1.2285,1.2285,1.2283,1.2285
AUDNZD,20100624,130800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100624,130900,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100624,131000,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100624,131100,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100624,131200,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100624,131300,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100624,131400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100624,131500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100624,131600,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100624,131700,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100624,131800,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100624,131900,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100624,132000,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100624,132100,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100624,132200,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100624,132300,1.2298,1.2300,1.2297,1.2297
AUDNZD,20100624,132400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100624,132500,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100624,132600,1.2295,1.2295,1.2290,1.2292
AUDNZD,20100624,132700,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100624,132800,1.2290,1.2293,1.2290,1.2292
AUDNZD,20100624,132900,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100624,133000,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100624,133100,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100624,133200,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100624,133300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100624,133400,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100624,133500,1.2284,1.2284,1.2279,1.2279
AUDNZD,20100624,133600,1.2282,1.2285,1.2281,1.2281
AUDNZD,20100624,133700,1.2282,1.2284,1.2282,1.2282
AUDNZD,20100624,133800,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100624,133900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100624,134000,1.2282,1.2284,1.2281,1.2284
AUDNZD,20100624,134100,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100624,134200,1.2283,1.2284,1.2280,1.2284
AUDNZD,20100624,134300,1.2283,1.2283,1.2276,1.2278
AUDNZD,20100624,134400,1.2279,1.2280,1.2276,1.2277
AUDNZD,20100624,134500,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100624,134600,1.2278,1.2278,1.2272,1.2272
AUDNZD,20100624,134700,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100624,134800,1.2270,1.2275,1.2270,1.2275
AUDNZD,20100624,134900,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100624,135000,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100624,135100,1.2277,1.2277,1.2275,1.2277
AUDNZD,20100624,135200,1.2278,1.2279,1.2276,1.2277
AUDNZD,20100624,135300,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100624,135400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,135500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,135600,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100624,135700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100624,135800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100624,135900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100624,140000,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100624,140100,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100624,140200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100624,140300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100624,140400,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100624,140500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100624,140600,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100624,140700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100624,140800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100624,140900,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100624,141000,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100624,141100,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100624,141200,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100624,141300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100624,141400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,141500,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100624,141600,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100624,141700,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100624,141800,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100624,141900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100624,142000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100624,142100,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100624,142200,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100624,142300,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100624,142400,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100624,142500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100624,142600,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100624,142700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100624,142800,1.2280,1.2281,1.2279,1.2279
AUDNZD,20100624,142900,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100624,143000,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100624,143100,1.2285,1.2291,1.2285,1.2290
AUDNZD,20100624,143200,1.2289,1.2291,1.2283,1.2291
AUDNZD,20100624,143300,1.2292,1.2292,1.2287,1.2287
AUDNZD,20100624,143400,1.2286,1.2287,1.2281,1.2283
AUDNZD,20100624,143500,1.2284,1.2284,1.2279,1.2279
AUDNZD,20100624,143600,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100624,143700,1.2282,1.2282,1.2280,1.2281
AUDNZD,20100624,143800,1.2282,1.2283,1.2281,1.2282
AUDNZD,20100624,143900,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100624,144000,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100624,144100,1.2282,1.2284,1.2282,1.2283
AUDNZD,20100624,144200,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100624,144300,1.2284,1.2284,1.2281,1.2282
AUDNZD,20100624,144400,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100624,144500,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100624,144600,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100624,144700,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100624,144800,1.2288,1.2290,1.2288,1.2288
AUDNZD,20100624,144900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100624,145000,1.2287,1.2287,1.2285,1.2287
AUDNZD,20100624,145100,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100624,145200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100624,145300,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,145400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100624,145500,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100624,145600,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100624,145700,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100624,145800,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100624,145900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,150000,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100624,150100,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100624,150200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100624,150300,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100624,150400,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100624,150500,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100624,150600,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100624,150700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100624,150800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100624,150900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,151000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100624,151100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100624,151200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100624,151300,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100624,151400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100624,151500,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100624,151600,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100624,151700,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100624,151800,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100624,151900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100624,152000,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100624,152100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100624,152200,1.2282,1.2283,1.2280,1.2282
AUDNZD,20100624,152300,1.2284,1.2286,1.2284,1.2284
AUDNZD,20100624,152400,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100624,152500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100624,152600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,152700,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100624,152800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100624,152900,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100624,153000,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100624,153100,1.2279,1.2283,1.2279,1.2281
AUDNZD,20100624,153200,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100624,153300,1.2277,1.2279,1.2276,1.2276
AUDNZD,20100624,153400,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100624,153500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100624,153600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100624,153700,1.2277,1.2280,1.2277,1.2279
AUDNZD,20100624,153800,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100624,153900,1.2282,1.2283,1.2281,1.2282
AUDNZD,20100624,154000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100624,154100,1.2279,1.2281,1.2276,1.2276
AUDNZD,20100624,154200,1.2275,1.2277,1.2274,1.2277
AUDNZD,20100624,154300,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100624,154400,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100624,154500,1.2277,1.2278,1.2276,1.2277
AUDNZD,20100624,154600,1.2275,1.2277,1.2274,1.2274
AUDNZD,20100624,154700,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100624,154800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100624,154900,1.2274,1.2274,1.2272,1.2273
AUDNZD,20100624,155000,1.2273,1.2273,1.2271,1.2272
AUDNZD,20100624,155100,1.2274,1.2274,1.2270,1.2271
AUDNZD,20100624,155200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100624,155300,1.2271,1.2271,1.2265,1.2265
AUDNZD,20100624,155400,1.2266,1.2271,1.2266,1.2271
AUDNZD,20100624,155500,1.2271,1.2272,1.2270,1.2272
AUDNZD,20100624,155600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100624,155700,1.2271,1.2271,1.2268,1.2271
AUDNZD,20100624,155800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100624,155900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100624,160000,1.2267,1.2267,1.2265,1.2267
AUDNZD,20100624,160100,1.2268,1.2268,1.2264,1.2265
AUDNZD,20100624,160200,1.2264,1.2265,1.2262,1.2265
AUDNZD,20100624,160300,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100624,160400,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100624,160500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100624,160600,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100624,160700,1.2265,1.2265,1.2263,1.2264
AUDNZD,20100624,160800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100624,160900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,161000,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100624,161100,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100624,161200,1.2264,1.2268,1.2263,1.2268
AUDNZD,20100624,161300,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100624,161400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100624,161500,1.2269,1.2271,1.2269,1.2269
AUDNZD,20100624,161600,1.2268,1.2269,1.2266,1.2267
AUDNZD,20100624,161700,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100624,161800,1.2263,1.2267,1.2262,1.2267
AUDNZD,20100624,161900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100624,162000,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100624,162100,1.2267,1.2270,1.2267,1.2269
AUDNZD,20100624,162200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,162300,1.2267,1.2268,1.2266,1.2268
AUDNZD,20100624,162400,1.2269,1.2270,1.2267,1.2270
AUDNZD,20100624,162500,1.2271,1.2271,1.2266,1.2266
AUDNZD,20100624,162600,1.2267,1.2268,1.2265,1.2267
AUDNZD,20100624,162700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100624,162800,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100624,162900,1.2270,1.2270,1.2266,1.2267
AUDNZD,20100624,163000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100624,163100,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100624,163200,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100624,163300,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100624,163400,1.2269,1.2271,1.2269,1.2269
AUDNZD,20100624,163500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100624,163600,1.2270,1.2270,1.2268,1.2269
AUDNZD,20100624,163700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100624,163800,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100624,163900,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100624,164000,1.2276,1.2277,1.2274,1.2274
AUDNZD,20100624,164100,1.2273,1.2278,1.2273,1.2277
AUDNZD,20100624,164200,1.2276,1.2276,1.2274,1.2275
AUDNZD,20100624,164300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100624,164400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100624,164500,1.2273,1.2273,1.2267,1.2267
AUDNZD,20100624,164600,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100624,164700,1.2266,1.2267,1.2266,1.2266
AUDNZD,20100624,164800,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100624,164900,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100624,165000,1.2270,1.2271,1.2269,1.2269
AUDNZD,20100624,165100,1.2267,1.2267,1.2264,1.2265
AUDNZD,20100624,165200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100624,165300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100624,165400,1.2265,1.2266,1.2264,1.2265
AUDNZD,20100624,165500,1.2266,1.2266,1.2263,1.2263
AUDNZD,20100624,165600,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100624,165700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100624,165800,1.2262,1.2263,1.2261,1.2263
AUDNZD,20100624,165900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100624,170000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100624,170100,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100624,170200,1.2269,1.2269,1.2267,1.2268
AUDNZD,20100624,170300,1.2267,1.2267,1.2264,1.2265
AUDNZD,20100624,170400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100624,170500,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100624,170600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100624,170700,1.2260,1.2262,1.2258,1.2262
AUDNZD,20100624,170800,1.2261,1.2265,1.2261,1.2264
AUDNZD,20100624,170900,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100624,171000,1.2267,1.2269,1.2267,1.2268
AUDNZD,20100624,171100,1.2269,1.2269,1.2266,1.2268
AUDNZD,20100624,171200,1.2269,1.2271,1.2268,1.2268
AUDNZD,20100624,171300,1.2270,1.2271,1.2269,1.2269
AUDNZD,20100624,171400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100624,171500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100624,171600,1.2270,1.2273,1.2267,1.2267
AUDNZD,20100624,171700,1.2268,1.2272,1.2268,1.2272
AUDNZD,20100624,171800,1.2271,1.2271,1.2266,1.2267
AUDNZD,20100624,171900,1.2266,1.2269,1.2266,1.2269
AUDNZD,20100624,172000,1.2269,1.2270,1.2268,1.2268
AUDNZD,20100624,172100,1.2268,1.2268,1.2264,1.2264
AUDNZD,20100624,172200,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100624,172300,1.2268,1.2268,1.2264,1.2264
AUDNZD,20100624,172400,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100624,172500,1.2266,1.2266,1.2262,1.2262
AUDNZD,20100624,172600,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100624,172700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100624,172800,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100624,172900,1.2265,1.2265,1.2262,1.2264
AUDNZD,20100624,173000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,173100,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100624,173200,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100624,173300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100624,173400,1.2263,1.2266,1.2263,1.2266
AUDNZD,20100624,173500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100624,173600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100624,173700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100624,173800,1.2266,1.2267,1.2266,1.2266
AUDNZD,20100624,173900,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100624,174000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100624,174100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100624,174200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100624,174300,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100624,174400,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100624,174500,1.2265,1.2268,1.2265,1.2266
AUDNZD,20100624,174600,1.2265,1.2266,1.2263,1.2265
AUDNZD,20100624,174700,1.2264,1.2264,1.2258,1.2259
AUDNZD,20100624,174800,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100624,174900,1.2263,1.2264,1.2261,1.2261
AUDNZD,20100624,175000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100624,175100,1.2258,1.2258,1.2253,1.2253
AUDNZD,20100624,175200,1.2252,1.2256,1.2252,1.2256
AUDNZD,20100624,175300,1.2257,1.2261,1.2257,1.2260
AUDNZD,20100624,175400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100624,175500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100624,175600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100624,175700,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100624,175800,1.2259,1.2259,1.2254,1.2254
AUDNZD,20100624,175900,1.2252,1.2255,1.2251,1.2255
AUDNZD,20100624,180000,1.2255,1.2255,1.2252,1.2252
AUDNZD,20100624,180100,1.2252,1.2253,1.2251,1.2252
AUDNZD,20100624,180200,1.2253,1.2253,1.2251,1.2253
AUDNZD,20100624,180300,1.2254,1.2254,1.2251,1.2252
AUDNZD,20100624,180400,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100624,180500,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100624,180600,1.2250,1.2250,1.2248,1.2249
AUDNZD,20100624,180700,1.2250,1.2251,1.2248,1.2248
AUDNZD,20100624,180800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100624,180900,1.2244,1.2248,1.2244,1.2248
AUDNZD,20100624,181000,1.2249,1.2255,1.2249,1.2255
AUDNZD,20100624,181100,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100624,181200,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100624,181300,1.2255,1.2258,1.2255,1.2258
AUDNZD,20100624,181400,1.2260,1.2261,1.2258,1.2258
AUDNZD,20100624,181500,1.2258,1.2263,1.2258,1.2263
AUDNZD,20100624,181600,1.2265,1.2265,1.2262,1.2263
AUDNZD,20100624,181700,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100624,181800,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100624,181900,1.2262,1.2262,1.2259,1.2259
AUDNZD,20100624,182000,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100624,182100,1.2260,1.2261,1.2258,1.2258
AUDNZD,20100624,182200,1.2260,1.2264,1.2260,1.2264
AUDNZD,20100624,182300,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100624,182400,1.2263,1.2263,1.2261,1.2263
AUDNZD,20100624,182500,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100624,182600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100624,182700,1.2260,1.2261,1.2258,1.2258
AUDNZD,20100624,182800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100624,182900,1.2259,1.2260,1.2259,1.2260
AUDNZD,20100624,183000,1.2258,1.2258,1.2256,1.2257
AUDNZD,20100624,183100,1.2257,1.2258,1.2256,1.2256
AUDNZD,20100624,183200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100624,183300,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100624,183400,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100624,183500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100624,183600,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100624,183700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100624,183800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100624,183900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100624,184000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100624,184100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100624,184200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100624,184300,1.2253,1.2257,1.2252,1.2257
AUDNZD,20100624,184400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100624,184500,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100624,184600,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100624,184700,1.2249,1.2250,1.2248,1.2249
AUDNZD,20100624,184800,1.2250,1.2253,1.2250,1.2252
AUDNZD,20100624,184900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100624,185000,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100624,185100,1.2253,1.2254,1.2251,1.2251
AUDNZD,20100624,185200,1.2249,1.2249,1.2246,1.2248
AUDNZD,20100624,185300,1.2245,1.2245,1.2242,1.2243
AUDNZD,20100624,185400,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100624,185500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100624,185600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100624,185700,1.2246,1.2246,1.2236,1.2236
AUDNZD,20100624,185800,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100624,185900,1.2236,1.2237,1.2235,1.2235
AUDNZD,20100624,190000,1.2234,1.2237,1.2234,1.2237
AUDNZD,20100624,190100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100624,190200,1.2235,1.2236,1.2234,1.2234
AUDNZD,20100624,190300,1.2233,1.2238,1.2233,1.2238
AUDNZD,20100624,190400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100624,190500,1.2238,1.2238,1.2236,1.2237
AUDNZD,20100624,190600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100624,190700,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100624,190800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20100624,190900,1.2238,1.2238,1.2235,1.2235
AUDNZD,20100624,191000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100624,191100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100624,191200,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100624,191300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100624,191400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100624,191500,1.2232,1.2236,1.2232,1.2236
AUDNZD,20100624,191600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100624,191700,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100624,191800,1.2232,1.2233,1.2232,1.2232
AUDNZD,20100624,191900,1.2231,1.2231,1.2229,1.2229
AUDNZD,20100624,192000,1.2228,1.2230,1.2225,1.2230
AUDNZD,20100624,192100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100624,192200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100624,192300,1.2230,1.2235,1.2230,1.2234
AUDNZD,20100624,192400,1.2233,1.2234,1.2232,1.2234
AUDNZD,20100624,192500,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100624,192600,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100624,192700,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100624,192800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100624,192900,1.2233,1.2234,1.2232,1.2232
AUDNZD,20100624,193000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100624,193100,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100624,193200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100624,193300,1.2236,1.2237,1.2236,1.2236
AUDNZD,20100624,193400,1.2235,1.2239,1.2234,1.2239
AUDNZD,20100624,193500,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100624,193600,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100624,193700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100624,193800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100624,193900,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100624,194000,1.2244,1.2247,1.2244,1.2244
AUDNZD,20100624,194100,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100624,194200,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100624,194300,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100624,194400,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100624,194500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100624,194600,1.2238,1.2241,1.2238,1.2241
AUDNZD,20100624,194700,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100624,194800,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100624,194900,1.2239,1.2243,1.2239,1.2243
AUDNZD,20100624,195000,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100624,195100,1.2244,1.2244,1.2240,1.2244
AUDNZD,20100624,195200,1.2242,1.2242,1.2236,1.2236
AUDNZD,20100624,195300,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100624,195400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100624,195500,1.2233,1.2233,1.2228,1.2231
AUDNZD,20100624,195600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100624,195700,1.2232,1.2235,1.2231,1.2231
AUDNZD,20100624,195800,1.2229,1.2230,1.2227,1.2227
AUDNZD,20100624,195900,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100624,200000,1.2230,1.2232,1.2229,1.2232
AUDNZD,20100624,200100,1.2233,1.2234,1.2228,1.2228
AUDNZD,20100624,200200,1.2227,1.2228,1.2224,1.2228
AUDNZD,20100624,200300,1.2230,1.2232,1.2230,1.2230
AUDNZD,20100624,200400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100624,200500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100624,200600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100624,200700,1.2238,1.2240,1.2238,1.2239
AUDNZD,20100624,200800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100624,200900,1.2237,1.2237,1.2230,1.2230
AUDNZD,20100624,201000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100624,201100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100624,201200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100624,201300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,201400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100624,201500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100624,201600,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100624,201700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100624,201800,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100624,201900,1.2236,1.2238,1.2236,1.2238
AUDNZD,20100624,202000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100624,202100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100624,202200,1.2233,1.2233,1.2230,1.2232
AUDNZD,20100624,202300,1.2231,1.2231,1.2230,1.2231
AUDNZD,20100624,202400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100624,202500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100624,202600,1.2233,1.2235,1.2233,1.2234
AUDNZD,20100624,202700,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100624,202800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100624,202900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100624,203000,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100624,203100,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100624,203200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100624,203300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,203400,1.2228,1.2228,1.2223,1.2223
AUDNZD,20100624,203500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100624,203600,1.2224,1.2224,1.2220,1.2220
AUDNZD,20100624,203700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100624,203800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100624,203900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100624,204000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100624,204100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100624,204200,1.2221,1.2222,1.2220,1.2222
AUDNZD,20100624,204300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100624,204400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100624,204500,1.2220,1.2221,1.2219,1.2221
AUDNZD,20100624,204600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100624,204700,1.2221,1.2221,1.2219,1.2220
AUDNZD,20100624,204800,1.2221,1.2223,1.2221,1.2222
AUDNZD,20100624,204900,1.2221,1.2222,1.2218,1.2218
AUDNZD,20100624,205000,1.2217,1.2220,1.2217,1.2220
AUDNZD,20100624,205100,1.2221,1.2223,1.2221,1.2222
AUDNZD,20100624,205200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100624,205300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100624,205400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100624,205500,1.2223,1.2223,1.2221,1.2222
AUDNZD,20100624,205600,1.2224,1.2224,1.2222,1.2222
AUDNZD,20100624,205700,1.2221,1.2221,1.2218,1.2218
AUDNZD,20100624,205800,1.2216,1.2217,1.2214,1.2214
AUDNZD,20100624,205900,1.2214,1.2214,1.2212,1.2213
AUDNZD,20100624,210000,1.2214,1.2220,1.2214,1.2220
AUDNZD,20100624,210100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100624,210200,1.2223,1.2225,1.2222,1.2224
AUDNZD,20100624,210300,1.2224,1.2225,1.2222,1.2225
AUDNZD,20100624,210400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100624,210500,1.2226,1.2226,1.2222,1.2222
AUDNZD,20100624,210600,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100624,210700,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100624,210800,1.2216,1.2216,1.2213,1.2213
AUDNZD,20100624,210900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100624,211000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100624,211100,1.2213,1.2214,1.2210,1.2210
AUDNZD,20100624,211200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100624,211300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20100624,211400,1.2210,1.2214,1.2210,1.2214
AUDNZD,20100624,211500,1.2215,1.2215,1.2212,1.2212
AUDNZD,20100624,211600,1.2210,1.2211,1.2209,1.2211
AUDNZD,20100624,211700,1.2212,1.2216,1.2212,1.2216
AUDNZD,20100624,211800,1.2217,1.2219,1.2216,1.2216
AUDNZD,20100624,211900,1.2215,1.2216,1.2215,1.2215
AUDNZD,20100624,212000,1.2215,1.2217,1.2215,1.2217
AUDNZD,20100624,212100,1.2218,1.2222,1.2218,1.2222
AUDNZD,20100624,212200,1.2224,1.2229,1.2224,1.2229
AUDNZD,20100624,212300,1.2227,1.2228,1.2221,1.2221
AUDNZD,20100624,212400,1.2222,1.2224,1.2222,1.2222
AUDNZD,20100624,212500,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100624,212600,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100624,212700,1.2224,1.2225,1.2222,1.2224
AUDNZD,20100624,212800,1.2223,1.2223,1.2219,1.2220
AUDNZD,20100624,212900,1.2222,1.2227,1.2222,1.2227
AUDNZD,20100624,213000,1.2226,1.2226,1.2220,1.2220
AUDNZD,20100624,213100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100624,213200,1.2219,1.2219,1.2217,1.2217
AUDNZD,20100624,213300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100624,213400,1.2219,1.2219,1.2217,1.2217
AUDNZD,20100624,213500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100624,213600,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100624,213700,1.2219,1.2219,1.2216,1.2216
AUDNZD,20100624,213800,1.2214,1.2217,1.2213,1.2216
AUDNZD,20100624,213900,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100624,214000,1.2217,1.2218,1.2216,1.2216
AUDNZD,20100624,214100,1.2215,1.2219,1.2215,1.2219
AUDNZD,20100624,214200,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100624,214300,1.2215,1.2220,1.2215,1.2220
AUDNZD,20100624,214400,1.2220,1.2220,1.2216,1.2216
AUDNZD,20100624,214500,1.2215,1.2215,1.2213,1.2214
AUDNZD,20100624,214600,1.2217,1.2217,1.2215,1.2215
AUDNZD,20100624,214700,1.2215,1.2218,1.2215,1.2218
AUDNZD,20100624,214800,1.2219,1.2222,1.2219,1.2222
AUDNZD,20100624,214900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100624,215000,1.2224,1.2226,1.2223,1.2224
AUDNZD,20100624,215100,1.2225,1.2228,1.2225,1.2228
AUDNZD,20100624,215200,1.2228,1.2228,1.2219,1.2219
AUDNZD,20100624,215300,1.2218,1.2218,1.2213,1.2213
AUDNZD,20100624,215400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20100624,215500,1.2212,1.2212,1.2210,1.2210
AUDNZD,20100624,215600,1.2209,1.2216,1.2209,1.2216
AUDNZD,20100624,215700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100624,215800,1.2216,1.2216,1.2212,1.2212
AUDNZD,20100624,215900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100624,220000,1.2211,1.2216,1.2211,1.2216
AUDNZD,20100624,220100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100624,220200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20100624,220300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100624,220400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100624,220500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100624,220600,1.2224,1.2225,1.2224,1.2224
AUDNZD,20100624,220700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100624,220800,1.2223,1.2223,1.2222,1.2223
AUDNZD,20100624,220900,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100624,221000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100624,221100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100624,221200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100624,221300,1.2227,1.2228,1.2224,1.2224
AUDNZD,20100624,221400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100624,221500,1.2221,1.2221,1.2217,1.2217
AUDNZD,20100624,221600,1.2216,1.2217,1.2214,1.2214
AUDNZD,20100624,221700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100624,221800,1.2216,1.2218,1.2216,1.2217
AUDNZD,20100624,221900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100624,222000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100624,222100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100624,222200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100624,222300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100624,222400,1.2224,1.2225,1.2223,1.2225
AUDNZD,20100624,222500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100624,222600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100624,222700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100624,222800,1.2228,1.2231,1.2228,1.2231
AUDNZD,20100624,222900,1.2231,1.2232,1.2231,1.2232
AUDNZD,20100624,223000,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100624,223100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,223200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100624,223300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100624,223400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,223500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100624,223600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,223700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100624,223800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100624,223900,1.2231,1.2231,1.2231,1.2231
AUDNZD,20100624,224000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20100624,224100,1.2231,1.2231,1.2231,1.2231
AUDNZD,20100624,224200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100624,224300,1.2232,1.2234,1.2231,1.2232
AUDNZD,20100624,224400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100624,224500,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100624,224600,1.2228,1.2235,1.2228,1.2235
AUDNZD,20100624,224700,1.2234,1.2234,1.2231,1.2231
AUDNZD,20100624,224800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100624,224900,1.2230,1.2230,1.2229,1.2230
AUDNZD,20100624,225000,1.2231,1.2232,1.2230,1.2230
AUDNZD,20100624,225100,1.2229,1.2233,1.2229,1.2233
AUDNZD,20100624,225200,1.2233,1.2233,1.2228,1.2228
AUDNZD,20100624,225300,1.2228,1.2232,1.2228,1.2232
AUDNZD,20100624,225400,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100624,225500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100624,225600,1.2229,1.2232,1.2226,1.2232
AUDNZD,20100624,225700,1.2230,1.2230,1.2229,1.2230
AUDNZD,20100624,225800,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100624,225900,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100624,230000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100624,230100,1.2234,1.2234,1.2229,1.2229
AUDNZD,20100624,230200,1.2228,1.2228,1.2226,1.2228
AUDNZD,20100624,230300,1.2231,1.2240,1.2231,1.2240
AUDNZD,20100624,230400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100624,230500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100624,230600,1.2243,1.2243,1.2232,1.2232
AUDNZD,20100624,230700,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100624,230800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100624,230900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100624,231000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100624,231100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100624,231200,1.2231,1.2232,1.2227,1.2227
AUDNZD,20100624,231300,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100624,231400,1.2230,1.2230,1.2229,1.2230
AUDNZD,20100624,231500,1.2231,1.2231,1.2231,1.2231
AUDNZD,20100624,231600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100624,231700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100624,231800,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100624,231900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100624,232000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100624,232100,1.2235,1.2236,1.2235,1.2235
AUDNZD,20100624,232200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100624,232300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100624,232400,1.2235,1.2235,1.2234,1.2235
AUDNZD,20100624,232500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100624,232600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20100624,232700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100624,232800,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100624,232900,1.2236,1.2236,1.2230,1.2230
AUDNZD,20100624,233000,1.2229,1.2231,1.2226,1.2231
AUDNZD,20100624,233100,1.2232,1.2241,1.2232,1.2241
AUDNZD,20100624,233200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100624,233300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100624,233400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100624,233500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100624,233600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100624,233700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100624,233800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100624,233900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100624,234000,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100624,234100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100624,234200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100624,234300,1.2243,1.2245,1.2242,1.2245
AUDNZD,20100624,234400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100624,234500,1.2247,1.2247,1.2241,1.2242
AUDNZD,20100624,234600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100624,234700,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100624,234800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100624,234900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100624,235000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20100624,235100,1.2240,1.2241,1.2239,1.2241
AUDNZD,20100624,235200,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100624,235300,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100624,235400,1.2234,1.2236,1.2233,1.2233
AUDNZD,20100624,235500,1.2232,1.2232,1.2229,1.2229
AUDNZD,20100624,235600,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100624,235700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100624,235800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100624,235900,1.2233,1.2233,1.2231,1.2232
AUDNZD,20100625,000000,1.2233,1.2234,1.2233,1.2234
NZDCHF,20100624,000100,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100624,000200,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100624,000300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100624,000400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,000500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,000600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,000700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,000800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,000900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,001000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,001100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100624,001200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,001300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,001900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,002000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,002100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,002200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,002300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,002400,0.7877,0.7877,0.7877,0.7877
NZDCHF,20100624,002500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100624,002600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,002700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,002800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,002900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100624,003000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,003100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,003200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,003300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,003400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,003500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100624,003600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100624,003700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,003800,0.7875,0.7875,0.7874,0.7875
NZDCHF,20100624,003900,0.7875,0.7875,0.7874,0.7875
NZDCHF,20100624,004000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100624,004100,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100624,004200,0.7878,0.7879,0.7877,0.7877
NZDCHF,20100624,004300,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100624,004400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,004500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,004600,0.7874,0.7883,0.7874,0.7879
NZDCHF,20100624,004700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100624,004800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100624,004900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,005000,0.7873,0.7873,0.7869,0.7869
NZDCHF,20100624,005100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,005200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100624,005300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100624,005400,0.7868,0.7868,0.7867,0.7868
NZDCHF,20100624,005500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100624,005600,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100624,005700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100624,005800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,005900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100624,010000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100624,010100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100624,010200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100624,010300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100624,010400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100624,010500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,010600,0.7872,0.7873,0.7871,0.7873
NZDCHF,20100624,010700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,010800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100624,010900,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100624,011000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100624,011100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,011200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,011300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,011400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,011500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,011600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100624,011700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,011800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,011900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100624,012000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,012100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,012200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,012300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100624,012400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,012500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,012600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,012700,0.7873,0.7876,0.7873,0.7876
NZDCHF,20100624,012800,0.7879,0.7886,0.7879,0.7882
NZDCHF,20100624,012900,0.7880,0.7880,0.7878,0.7879
NZDCHF,20100624,013000,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100624,013100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100624,013200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,013300,0.7873,0.7874,0.7871,0.7871
NZDCHF,20100624,013400,0.7869,0.7872,0.7868,0.7872
NZDCHF,20100624,013500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100624,013600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,013700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,013800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,013900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100624,014000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100624,014100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100624,014200,0.7875,0.7875,0.7870,0.7870
NZDCHF,20100624,014300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100624,014400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100624,014500,0.7869,0.7869,0.7868,0.7869
NZDCHF,20100624,014600,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100624,014700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,014800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100624,014900,0.7874,0.7878,0.7874,0.7875
NZDCHF,20100624,015000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100624,015100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,015200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100624,015300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100624,015400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,015500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,015600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100624,015700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100624,015800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100624,015900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,020000,0.7877,0.7882,0.7877,0.7882
NZDCHF,20100624,020100,0.7885,0.7887,0.7885,0.7886
NZDCHF,20100624,020200,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100624,020300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100624,020400,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100624,020500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100624,020600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100624,020700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100624,020800,0.7885,0.7885,0.7883,0.7885
NZDCHF,20100624,020900,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100624,021000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100624,021100,0.7881,0.7881,0.7875,0.7875
NZDCHF,20100624,021200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100624,021300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,021400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,021500,0.7875,0.7878,0.7873,0.7878
NZDCHF,20100624,021600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,021700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,021800,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100624,021900,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100624,022000,0.7878,0.7879,0.7877,0.7877
NZDCHF,20100624,022100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20100624,022200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100624,022300,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100624,022400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,022500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,022600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,022700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100624,022800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100624,022900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,023000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100624,023100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,023200,0.7878,0.7879,0.7878,0.7878
NZDCHF,20100624,023300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,023400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100624,023500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100624,023600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100624,023700,0.7877,0.7878,0.7876,0.7877
NZDCHF,20100624,023800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,023900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,024000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100624,024100,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100624,024200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,024300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,024400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20100624,024500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100624,024600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,024700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100624,024800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100624,024900,0.7875,0.7875,0.7873,0.7874
NZDCHF,20100624,025000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100624,025100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100624,025200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,025300,0.7875,0.7875,0.7873,0.7874
NZDCHF,20100624,025400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,025500,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100624,025600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,025700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100624,025800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,025900,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100624,030000,0.7875,0.7875,0.7873,0.7875
NZDCHF,20100624,030100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100624,030200,0.7873,0.7874,0.7873,0.7873
NZDCHF,20100624,030300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,030400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100624,030500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100624,030600,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100624,030700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20100624,030800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100624,030900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100624,031000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100624,031100,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100624,031200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100624,031300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100624,031400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100624,031500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,031600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100624,031700,0.7865,0.7867,0.7862,0.7867
NZDCHF,20100624,031800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,031900,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100624,032000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100624,032100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100624,032200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100624,032300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100624,032400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100624,032500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100624,032600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,032700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,032800,0.7872,0.7872,0.7871,0.7872
NZDCHF,20100624,032900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,033000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,033100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20100624,033200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100624,033300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,033400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100624,033500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,033600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,033700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,033800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100624,033900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100624,034000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,034100,0.7874,0.7875,0.7874,0.7874
NZDCHF,20100624,034200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100624,034300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100624,034400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100624,034500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,034600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,034700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100624,034800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20100624,034900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100624,035000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100624,035100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100624,035200,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100624,035300,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100624,035400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100624,035500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100624,035600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100624,035700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100624,035800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100624,035900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,040000,0.7867,0.7868,0.7866,0.7866
NZDCHF,20100624,040100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100624,040200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100624,040300,0.7866,0.7871,0.7866,0.7870
NZDCHF,20100624,040400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100624,040500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100624,040600,0.7866,0.7866,0.7864,0.7864
NZDCHF,20100624,040700,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100624,040800,0.7868,0.7871,0.7868,0.7871
NZDCHF,20100624,040900,0.7871,0.7871,0.7867,0.7867
NZDCHF,20100624,041000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100624,041100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100624,041200,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100624,041300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,041400,0.7859,0.7859,0.7858,0.7859
NZDCHF,20100624,041500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100624,041600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,041700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,041800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100624,041900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,042000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,042100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,042200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100624,042300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,042400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,042500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,042600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100624,042700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100624,042800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100624,042900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100624,043000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20100624,043100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20100624,043200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,043300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100624,043400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,043500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,043600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,043700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100624,043800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,043900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,044000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,044100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,044200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,044300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,044400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,044500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100624,044600,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100624,044700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100624,044800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,044900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,045000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20100624,045100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,045200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,045300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100624,045400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,045500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,045600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,045700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,045800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100624,045900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,050000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,050100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,050200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,050300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,050400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100624,050500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,050600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,050700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,050800,0.7861,0.7862,0.7860,0.7860
NZDCHF,20100624,050900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,051000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,051100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,051200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,051300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,051400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,051500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,051600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,051700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,051800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,051900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,052000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,052100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,052200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20100624,052300,0.7856,0.7857,0.7855,0.7857
NZDCHF,20100624,052400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,052500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100624,052600,0.7859,0.7861,0.7859,0.7860
NZDCHF,20100624,052700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,052800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,052900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,053000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,053100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,053200,0.7860,0.7861,0.7858,0.7858
NZDCHF,20100624,053300,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100624,053400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,053500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,053600,0.7861,0.7861,0.7859,0.7860
NZDCHF,20100624,053700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,053800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,053900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,054000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100624,054100,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100624,054200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,054300,0.7860,0.7860,0.7858,0.7860
NZDCHF,20100624,054400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,054500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,054600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,054700,0.7859,0.7860,0.7858,0.7858
NZDCHF,20100624,054800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,054900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,055000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,055100,0.7860,0.7861,0.7860,0.7860
NZDCHF,20100624,055200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,055300,0.7860,0.7860,0.7859,0.7860
NZDCHF,20100624,055400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,055500,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100624,055600,0.7862,0.7862,0.7861,0.7862
NZDCHF,20100624,055700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,055800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,055900,0.7861,0.7861,0.7858,0.7860
NZDCHF,20100624,060000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,060100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,060200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,060300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100624,060400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,060500,0.7860,0.7860,0.7859,0.7860
NZDCHF,20100624,060600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,060700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100624,060800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,060900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,061000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100624,061100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,061200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,061300,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100624,061400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,061500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,061600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,061700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,061800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,061900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,062000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,062100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,062200,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100624,062300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,062400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,062500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,062600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,062700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,062800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,062900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,063000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,063100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,063200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,063300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,063400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,063500,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100624,063600,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100624,063700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,063800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100624,063900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,064000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,064100,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100624,064200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,064300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,064400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,064500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100624,064600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100624,064700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100624,064800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,064900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,065000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,065100,0.7858,0.7860,0.7858,0.7859
NZDCHF,20100624,065200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,065300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,065400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,065500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,065600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,065700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,065800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,065900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,070000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,070100,0.7859,0.7862,0.7859,0.7862
NZDCHF,20100624,070200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,070300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100624,070400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100624,070500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,070600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,070700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,070800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,070900,0.7864,0.7866,0.7864,0.7866
NZDCHF,20100624,071000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100624,071100,0.7864,0.7865,0.7864,0.7864
NZDCHF,20100624,071200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20100624,071300,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100624,071400,0.7862,0.7863,0.7862,0.7863
NZDCHF,20100624,071500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100624,071600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20100624,071700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100624,071800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100624,071900,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100624,072000,0.7864,0.7865,0.7863,0.7863
NZDCHF,20100624,072100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,072200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,072300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,072400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,072500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,072600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100624,072700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,072800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,072900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100624,073000,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100624,073100,0.7855,0.7855,0.7853,0.7855
NZDCHF,20100624,073200,0.7855,0.7858,0.7855,0.7858
NZDCHF,20100624,073300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,073400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,073500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,073600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,073700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,073800,0.7859,0.7859,0.7856,0.7856
NZDCHF,20100624,073900,0.7857,0.7859,0.7857,0.7859
NZDCHF,20100624,074000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,074100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,074200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,074300,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100624,074400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,074500,0.7860,0.7860,0.7856,0.7856
NZDCHF,20100624,074600,0.7855,0.7858,0.7855,0.7856
NZDCHF,20100624,074700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100624,074800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100624,074900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100624,075000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100624,075100,0.7854,0.7854,0.7852,0.7852
NZDCHF,20100624,075200,0.7853,0.7853,0.7852,0.7853
NZDCHF,20100624,075300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100624,075400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100624,075500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100624,075600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100624,075700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100624,075800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20100624,075900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100624,080000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100624,080100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100624,080200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100624,080300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100624,080400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100624,080500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100624,080600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100624,080700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100624,080800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100624,080900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100624,081000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100624,081100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100624,081200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,081300,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100624,081400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100624,081500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20100624,081600,0.7856,0.7856,0.7854,0.7854
NZDCHF,20100624,081700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100624,081800,0.7856,0.7857,0.7855,0.7855
NZDCHF,20100624,081900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100624,082000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100624,082100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100624,082200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100624,082300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100624,082400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100624,082500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,082600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100624,082700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100624,082800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,082900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100624,083000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100624,083100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100624,083200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100624,083300,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100624,083400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,083500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100624,083600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100624,083700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100624,083800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100624,083900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20100624,084000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100624,084100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100624,084200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100624,084300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,084400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100624,084500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100624,084600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100624,084700,0.7856,0.7857,0.7855,0.7856
NZDCHF,20100624,084800,0.7855,0.7856,0.7855,0.7855
NZDCHF,20100624,084900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100624,085000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100624,085100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100624,085200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100624,085300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100624,085400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100624,085500,0.7850,0.7850,0.7847,0.7847
NZDCHF,20100624,085600,0.7846,0.7846,0.7843,0.7843
NZDCHF,20100624,085700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100624,085800,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100624,085900,0.7848,0.7849,0.7847,0.7847
NZDCHF,20100624,090000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100624,090100,0.7850,0.7850,0.7846,0.7846
NZDCHF,20100624,090200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100624,090300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100624,090400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100624,090500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100624,090600,0.7842,0.7842,0.7838,0.7838
NZDCHF,20100624,090700,0.7838,0.7839,0.7837,0.7837
NZDCHF,20100624,090800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,090900,0.7837,0.7839,0.7837,0.7837
NZDCHF,20100624,091000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100624,091100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100624,091200,0.7832,0.7832,0.7829,0.7829
NZDCHF,20100624,091300,0.7829,0.7829,0.7826,0.7826
NZDCHF,20100624,091400,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100624,091500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100624,091600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100624,091700,0.7825,0.7827,0.7825,0.7827
NZDCHF,20100624,091800,0.7827,0.7829,0.7827,0.7828
NZDCHF,20100624,091900,0.7827,0.7827,0.7826,0.7827
NZDCHF,20100624,092000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100624,092100,0.7828,0.7828,0.7822,0.7822
NZDCHF,20100624,092200,0.7823,0.7826,0.7823,0.7826
NZDCHF,20100624,092300,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100624,092400,0.7822,0.7822,0.7820,0.7821
NZDCHF,20100624,092500,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100624,092600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100624,092700,0.7821,0.7822,0.7819,0.7819
NZDCHF,20100624,092800,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100624,092900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100624,093000,0.7822,0.7822,0.7821,0.7822
NZDCHF,20100624,093100,0.7823,0.7824,0.7821,0.7821
NZDCHF,20100624,093200,0.7820,0.7821,0.7819,0.7821
NZDCHF,20100624,093300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100624,093400,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100624,093500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100624,093600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100624,093700,0.7821,0.7821,0.7817,0.7817
NZDCHF,20100624,093800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100624,093900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100624,094000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100624,094100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100624,094200,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100624,094300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100624,094400,0.7815,0.7816,0.7815,0.7815
NZDCHF,20100624,094500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,094600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,094700,0.7814,0.7814,0.7810,0.7810
NZDCHF,20100624,094800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100624,094900,0.7808,0.7808,0.7799,0.7799
NZDCHF,20100624,095000,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100624,095100,0.7802,0.7807,0.7802,0.7807
NZDCHF,20100624,095200,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100624,095300,0.7803,0.7807,0.7803,0.7807
NZDCHF,20100624,095400,0.7806,0.7807,0.7803,0.7807
NZDCHF,20100624,095500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100624,095600,0.7804,0.7804,0.7800,0.7800
NZDCHF,20100624,095700,0.7800,0.7807,0.7800,0.7807
NZDCHF,20100624,095800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100624,095900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100624,100000,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100624,100100,0.7809,0.7811,0.7809,0.7811
NZDCHF,20100624,100200,0.7810,0.7810,0.7807,0.7808
NZDCHF,20100624,100300,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100624,100400,0.7809,0.7809,0.7806,0.7806
NZDCHF,20100624,100500,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100624,100600,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100624,100700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100624,100800,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100624,100900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100624,101000,0.7803,0.7803,0.7799,0.7799
NZDCHF,20100624,101100,0.7800,0.7802,0.7799,0.7799
NZDCHF,20100624,101200,0.7798,0.7798,0.7796,0.7798
NZDCHF,20100624,101300,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100624,101400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100624,101500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100624,101600,0.7801,0.7806,0.7801,0.7806
NZDCHF,20100624,101700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100624,101800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100624,101900,0.7807,0.7809,0.7803,0.7803
NZDCHF,20100624,102000,0.7802,0.7803,0.7801,0.7803
NZDCHF,20100624,102100,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100624,102200,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100624,102300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100624,102400,0.7804,0.7806,0.7804,0.7805
NZDCHF,20100624,102500,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100624,102600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100624,102700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100624,102800,0.7804,0.7808,0.7804,0.7806
NZDCHF,20100624,102900,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100624,103000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100624,103100,0.7803,0.7803,0.7792,0.7792
NZDCHF,20100624,103200,0.7789,0.7793,0.7789,0.7790
NZDCHF,20100624,103300,0.7789,0.7791,0.7788,0.7791
NZDCHF,20100624,103400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100624,103500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100624,103600,0.7789,0.7793,0.7789,0.7793
NZDCHF,20100624,103700,0.7794,0.7797,0.7794,0.7797
NZDCHF,20100624,103800,0.7799,0.7800,0.7794,0.7794
NZDCHF,20100624,103900,0.7793,0.7793,0.7788,0.7788
NZDCHF,20100624,104000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100624,104100,0.7789,0.7794,0.7789,0.7793
NZDCHF,20100624,104200,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100624,104300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100624,104400,0.7791,0.7792,0.7790,0.7792
NZDCHF,20100624,104500,0.7793,0.7795,0.7792,0.7795
NZDCHF,20100624,104600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100624,104700,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100624,104800,0.7795,0.7795,0.7793,0.7794
NZDCHF,20100624,104900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100624,105000,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100624,105100,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100624,105200,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100624,105300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,105400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100624,105500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100624,105600,0.7806,0.7806,0.7801,0.7801
NZDCHF,20100624,105700,0.7802,0.7806,0.7802,0.7806
NZDCHF,20100624,105800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100624,105900,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100624,110000,0.7807,0.7807,0.7803,0.7803
NZDCHF,20100624,110100,0.7802,0.7803,0.7801,0.7803
NZDCHF,20100624,110200,0.7804,0.7805,0.7804,0.7804
NZDCHF,20100624,110300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,110400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100624,110500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100624,110600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,110700,0.7800,0.7800,0.7795,0.7795
NZDCHF,20100624,110800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100624,110900,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100624,111000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100624,111100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,111200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,111300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,111400,0.7794,0.7798,0.7794,0.7798
NZDCHF,20100624,111500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100624,111600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100624,111700,0.7798,0.7798,0.7795,0.7795
NZDCHF,20100624,111800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100624,111900,0.7796,0.7797,0.7796,0.7796
NZDCHF,20100624,112000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100624,112100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100624,112200,0.7799,0.7800,0.7798,0.7798
NZDCHF,20100624,112300,0.7797,0.7799,0.7796,0.7799
NZDCHF,20100624,112400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100624,112500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,112600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,112700,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100624,112800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100624,112900,0.7801,0.7807,0.7801,0.7807
NZDCHF,20100624,113000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100624,113100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100624,113200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100624,113300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,113400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100624,113500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100624,113600,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100624,113700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,113800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,113900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,114000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100624,114100,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100624,114200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,114300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,114400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,114500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100624,114600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100624,114700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100624,114800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,114900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,115000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,115100,0.7808,0.7808,0.7803,0.7803
NZDCHF,20100624,115200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100624,115300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100624,115400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100624,115500,0.7802,0.7803,0.7801,0.7803
NZDCHF,20100624,115600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,115700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100624,115800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100624,115900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,120000,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100624,120100,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100624,120200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,120300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,120400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,120500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100624,120600,0.7805,0.7805,0.7804,0.7805
NZDCHF,20100624,120700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100624,120800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,120900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,121000,0.7807,0.7808,0.7806,0.7806
NZDCHF,20100624,121100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100624,121200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,121300,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100624,121400,0.7812,0.7815,0.7812,0.7814
NZDCHF,20100624,121500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,121600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100624,121700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100624,121800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100624,121900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,122000,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100624,122100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,122200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100624,122300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,122400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100624,122500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100624,122600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,122700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,122800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100624,122900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100624,123000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,123100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,123200,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100624,123300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,123400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,123500,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100624,123600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,123700,0.7807,0.7807,0.7803,0.7803
NZDCHF,20100624,123800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,123900,0.7803,0.7803,0.7801,0.7802
NZDCHF,20100624,124000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100624,124100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100624,124200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100624,124300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100624,124400,0.7802,0.7802,0.7799,0.7799
NZDCHF,20100624,124500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100624,124600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,124700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100624,124800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100624,124900,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100624,125000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100624,125100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100624,125200,0.7800,0.7803,0.7800,0.7803
NZDCHF,20100624,125300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,125400,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100624,125500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100624,125600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100624,125700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100624,125800,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100624,125900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100624,130000,0.7799,0.7800,0.7799,0.7799
NZDCHF,20100624,130100,0.7798,0.7798,0.7796,0.7797
NZDCHF,20100624,130200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,130300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100624,130400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,130500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100624,130600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,130700,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100624,130800,0.7797,0.7798,0.7796,0.7796
NZDCHF,20100624,130900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100624,131000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100624,131100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100624,131200,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100624,131300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100624,131400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100624,131500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100624,131600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,131700,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100624,131800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100624,131900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100624,132000,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100624,132100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100624,132200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,132300,0.7784,0.7784,0.7783,0.7784
NZDCHF,20100624,132400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100624,132500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,132600,0.7786,0.7786,0.7780,0.7780
NZDCHF,20100624,132700,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100624,132800,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100624,132900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100624,133000,0.7782,0.7783,0.7781,0.7783
NZDCHF,20100624,133100,0.7783,0.7784,0.7783,0.7783
NZDCHF,20100624,133200,0.7782,0.7782,0.7779,0.7779
NZDCHF,20100624,133300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100624,133400,0.7781,0.7781,0.7778,0.7779
NZDCHF,20100624,133500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100624,133600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100624,133700,0.7777,0.7781,0.7777,0.7780
NZDCHF,20100624,133800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100624,133900,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100624,134000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,134100,0.7782,0.7783,0.7781,0.7781
NZDCHF,20100624,134200,0.7781,0.7781,0.7778,0.7778
NZDCHF,20100624,134300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100624,134400,0.7775,0.7779,0.7775,0.7779
NZDCHF,20100624,134500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100624,134600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,134700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100624,134800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,134900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100624,135000,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100624,135100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,135200,0.7786,0.7786,0.7785,0.7786
NZDCHF,20100624,135300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,135400,0.7785,0.7785,0.7784,0.7785
NZDCHF,20100624,135500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100624,135600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100624,135700,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100624,135800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,135900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,140000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100624,140100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,140200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,140300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,140400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100624,140500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100624,140600,0.7785,0.7785,0.7780,0.7780
NZDCHF,20100624,140700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100624,140800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100624,140900,0.7780,0.7781,0.7780,0.7780
NZDCHF,20100624,141000,0.7780,0.7780,0.7775,0.7775
NZDCHF,20100624,141100,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100624,141200,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100624,141300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100624,141400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100624,141500,0.7779,0.7779,0.7776,0.7776
NZDCHF,20100624,141600,0.7775,0.7779,0.7775,0.7779
NZDCHF,20100624,141700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100624,141800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100624,141900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100624,142000,0.7779,0.7779,0.7776,0.7777
NZDCHF,20100624,142100,0.7778,0.7781,0.7778,0.7779
NZDCHF,20100624,142200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100624,142300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100624,142400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100624,142500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,142600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100624,142700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100624,142800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100624,142900,0.7780,0.7780,0.7778,0.7779
NZDCHF,20100624,143000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100624,143100,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100624,143200,0.7783,0.7783,0.7778,0.7778
NZDCHF,20100624,143300,0.7776,0.7786,0.7776,0.7785
NZDCHF,20100624,143400,0.7786,0.7789,0.7786,0.7788
NZDCHF,20100624,143500,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100624,143600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100624,143700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100624,143800,0.7789,0.7789,0.7787,0.7788
NZDCHF,20100624,143900,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100624,144000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100624,144100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,144200,0.7786,0.7792,0.7786,0.7792
NZDCHF,20100624,144300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100624,144400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,144500,0.7793,0.7797,0.7793,0.7796
NZDCHF,20100624,144600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100624,144700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100624,144800,0.7793,0.7793,0.7790,0.7792
NZDCHF,20100624,144900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100624,145000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,145100,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100624,145200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100624,145300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,145400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,145500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100624,145600,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100624,145700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,145800,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100624,145900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,150000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100624,150100,0.7797,0.7801,0.7797,0.7801
NZDCHF,20100624,150200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100624,150300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100624,150400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100624,150500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,150600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100624,150700,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100624,150800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100624,150900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100624,151000,0.7799,0.7800,0.7799,0.7799
NZDCHF,20100624,151100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100624,151200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,151300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,151400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,151500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,151600,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100624,151700,0.7796,0.7800,0.7796,0.7800
NZDCHF,20100624,151800,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100624,151900,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100624,152000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100624,152100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100624,152200,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100624,152300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100624,152400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100624,152500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100624,152600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100624,152700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100624,152800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,152900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100624,153000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100624,153100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100624,153200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,153300,0.7791,0.7796,0.7790,0.7796
NZDCHF,20100624,153400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,153500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,153600,0.7797,0.7800,0.7797,0.7799
NZDCHF,20100624,153700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,153800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100624,153900,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100624,154000,0.7791,0.7791,0.7788,0.7788
NZDCHF,20100624,154100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100624,154200,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100624,154300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100624,154400,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100624,154500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,154600,0.7794,0.7794,0.7790,0.7793
NZDCHF,20100624,154700,0.7792,0.7794,0.7792,0.7793
NZDCHF,20100624,154800,0.7792,0.7792,0.7789,0.7790
NZDCHF,20100624,154900,0.7791,0.7794,0.7791,0.7794
NZDCHF,20100624,155000,0.7795,0.7796,0.7795,0.7795
NZDCHF,20100624,155100,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100624,155200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100624,155300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100624,155400,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100624,155500,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100624,155600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100624,155700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100624,155800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100624,155900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100624,160000,0.7783,0.7788,0.7783,0.7788
NZDCHF,20100624,160100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100624,160200,0.7789,0.7790,0.7788,0.7790
NZDCHF,20100624,160300,0.7789,0.7793,0.7789,0.7793
NZDCHF,20100624,160400,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100624,160500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100624,160600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,160700,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100624,160800,0.7788,0.7791,0.7788,0.7791
NZDCHF,20100624,160900,0.7792,0.7799,0.7792,0.7799
NZDCHF,20100624,161000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100624,161100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100624,161200,0.7800,0.7800,0.7796,0.7797
NZDCHF,20100624,161300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100624,161400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100624,161500,0.7796,0.7796,0.7793,0.7794
NZDCHF,20100624,161600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100624,161700,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100624,161800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,161900,0.7794,0.7796,0.7794,0.7795
NZDCHF,20100624,162000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100624,162100,0.7796,0.7796,0.7794,0.7796
NZDCHF,20100624,162200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,162300,0.7797,0.7797,0.7793,0.7793
NZDCHF,20100624,162400,0.7792,0.7795,0.7792,0.7793
NZDCHF,20100624,162500,0.7792,0.7795,0.7791,0.7795
NZDCHF,20100624,162600,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100624,162700,0.7797,0.7803,0.7797,0.7803
NZDCHF,20100624,162800,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100624,162900,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100624,163000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,163100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,163200,0.7798,0.7802,0.7798,0.7802
NZDCHF,20100624,163300,0.7803,0.7803,0.7799,0.7799
NZDCHF,20100624,163400,0.7798,0.7798,0.7793,0.7793
NZDCHF,20100624,163500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100624,163600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100624,163700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100624,163800,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100624,163900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,164000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100624,164100,0.7787,0.7787,0.7783,0.7786
NZDCHF,20100624,164200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,164300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100624,164400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100624,164500,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100624,164600,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100624,164700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100624,164800,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100624,164900,0.7787,0.7788,0.7786,0.7788
NZDCHF,20100624,165000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100624,165100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100624,165200,0.7792,0.7793,0.7790,0.7793
NZDCHF,20100624,165300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100624,165400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100624,165500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100624,165600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100624,165700,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100624,165800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100624,165900,0.7792,0.7792,0.7790,0.7792
NZDCHF,20100624,170000,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100624,170100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100624,170200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,170300,0.7784,0.7784,0.7781,0.7781
NZDCHF,20100624,170400,0.7780,0.7780,0.7778,0.7779
NZDCHF,20100624,170500,0.7780,0.7784,0.7780,0.7784
NZDCHF,20100624,170600,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100624,170700,0.7780,0.7780,0.7776,0.7776
NZDCHF,20100624,170800,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100624,170900,0.7776,0.7778,0.7776,0.7777
NZDCHF,20100624,171000,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100624,171100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100624,171200,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100624,171300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,171400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100624,171500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100624,171600,0.7781,0.7784,0.7780,0.7784
NZDCHF,20100624,171700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100624,171800,0.7784,0.7784,0.7782,0.7783
NZDCHF,20100624,171900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100624,172000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100624,172100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100624,172200,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100624,172300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100624,172400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100624,172500,0.7782,0.7786,0.7782,0.7786
NZDCHF,20100624,172600,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100624,172700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100624,172800,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100624,172900,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100624,173000,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100624,173100,0.7783,0.7785,0.7783,0.7783
NZDCHF,20100624,173200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100624,173300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20100624,173400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100624,173500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100624,173600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100624,173700,0.7784,0.7785,0.7783,0.7785
NZDCHF,20100624,173800,0.7785,0.7785,0.7783,0.7785
NZDCHF,20100624,173900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100624,174000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100624,174100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,174200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,174300,0.7788,0.7788,0.7783,0.7783
NZDCHF,20100624,174400,0.7784,0.7786,0.7782,0.7782
NZDCHF,20100624,174500,0.7781,0.7781,0.7775,0.7777
NZDCHF,20100624,174600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100624,174700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100624,174800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100624,174900,0.7782,0.7787,0.7782,0.7787
NZDCHF,20100624,175000,0.7788,0.7788,0.7780,0.7780
NZDCHF,20100624,175100,0.7781,0.7788,0.7781,0.7788
NZDCHF,20100624,175200,0.7789,0.7790,0.7786,0.7786
NZDCHF,20100624,175300,0.7785,0.7785,0.7782,0.7782
NZDCHF,20100624,175400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100624,175500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100624,175600,0.7782,0.7786,0.7782,0.7786
NZDCHF,20100624,175700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100624,175800,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100624,175900,0.7795,0.7796,0.7790,0.7790
NZDCHF,20100624,180000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100624,180100,0.7791,0.7791,0.7788,0.7790
NZDCHF,20100624,180200,0.7791,0.7796,0.7791,0.7796
NZDCHF,20100624,180300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100624,180400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,180500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100624,180600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,180700,0.7795,0.7797,0.7794,0.7797
NZDCHF,20100624,180800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100624,180900,0.7800,0.7802,0.7800,0.7801
NZDCHF,20100624,181000,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100624,181100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100624,181200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100624,181300,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100624,181400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100624,181500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100624,181600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100624,181700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100624,181800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100624,181900,0.7788,0.7792,0.7788,0.7792
NZDCHF,20100624,182000,0.7791,0.7791,0.7788,0.7788
NZDCHF,20100624,182100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100624,182200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100624,182300,0.7789,0.7790,0.7788,0.7788
NZDCHF,20100624,182400,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100624,182500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100624,182600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100624,182700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100624,182800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100624,182900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100624,183000,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100624,183100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,183200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100624,183300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100624,183400,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100624,183500,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100624,183600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100624,183700,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100624,183800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100624,183900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100624,184000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100624,184100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100624,184200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100624,184300,0.7792,0.7793,0.7789,0.7789
NZDCHF,20100624,184400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100624,184500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100624,184600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100624,184700,0.7787,0.7788,0.7786,0.7786
NZDCHF,20100624,184800,0.7784,0.7786,0.7783,0.7786
NZDCHF,20100624,184900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100624,185000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100624,185100,0.7784,0.7788,0.7783,0.7788
NZDCHF,20100624,185200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100624,185300,0.7791,0.7795,0.7791,0.7795
NZDCHF,20100624,185400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,185500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100624,185600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100624,185700,0.7797,0.7801,0.7797,0.7801
NZDCHF,20100624,185800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100624,185900,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100624,190000,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100624,190100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100624,190200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,190300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100624,190400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100624,190500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100624,190600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100624,190700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100624,190800,0.7805,0.7805,0.7804,0.7805
NZDCHF,20100624,190900,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100624,191000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,191100,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100624,191200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,191300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,191400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,191500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,191600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100624,191700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20100624,191800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,191900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,192000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100624,192100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,192200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,192300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,192400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,192500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100624,192600,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100624,192700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100624,192800,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100624,192900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100624,193000,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100624,193100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100624,193200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,193300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100624,193400,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100624,193500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100624,193600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100624,193700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,193800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100624,193900,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100624,194000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,194100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,194200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100624,194300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100624,194400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100624,194500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100624,194600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100624,194700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100624,194800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100624,194900,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100624,195000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100624,195100,0.7817,0.7824,0.7817,0.7824
NZDCHF,20100624,195200,0.7825,0.7832,0.7825,0.7832
NZDCHF,20100624,195300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100624,195400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100624,195500,0.7833,0.7839,0.7833,0.7839
NZDCHF,20100624,195600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100624,195700,0.7839,0.7851,0.7839,0.7851
NZDCHF,20100624,195800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100624,195900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100624,200000,0.7848,0.7849,0.7844,0.7844
NZDCHF,20100624,200100,0.7844,0.7846,0.7843,0.7846
NZDCHF,20100624,200200,0.7846,0.7846,0.7843,0.7843
NZDCHF,20100624,200300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100624,200400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100624,200500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100624,200600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100624,200700,0.7836,0.7836,0.7835,0.7836
NZDCHF,20100624,200800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,200900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100624,201000,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100624,201100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,201200,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100624,201300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,201400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100624,201500,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100624,201600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100624,201700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,201800,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100624,201900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,202000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100624,202100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100624,202200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100624,202300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,202400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,202500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,202600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,202700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100624,202800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100624,202900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100624,203000,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100624,203100,0.7843,0.7844,0.7843,0.7843
NZDCHF,20100624,203200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100624,203300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100624,203400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100624,203500,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100624,203600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100624,203700,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100624,203800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100624,203900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100624,204000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100624,204100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100624,204200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,204300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100624,204400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100624,204500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100624,204600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100624,204700,0.7840,0.7844,0.7840,0.7843
NZDCHF,20100624,204800,0.7842,0.7842,0.7837,0.7837
NZDCHF,20100624,204900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100624,205000,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100624,205100,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100624,205200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100624,205300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100624,205400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100624,205500,0.7831,0.7832,0.7830,0.7830
NZDCHF,20100624,205600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100624,205700,0.7829,0.7833,0.7829,0.7833
NZDCHF,20100624,205800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100624,205900,0.7832,0.7832,0.7831,0.7832
NZDCHF,20100624,210000,0.7831,0.7833,0.7831,0.7831
NZDCHF,20100624,210100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100624,210200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100624,210300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100624,210400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100624,210500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100624,210600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100624,210700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100624,210800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100624,210900,0.7830,0.7830,0.7828,0.7828
NZDCHF,20100624,211000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100624,211100,0.7828,0.7828,0.7827,0.7828
NZDCHF,20100624,211200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100624,211300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100624,211400,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100624,211500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100624,211600,0.7822,0.7822,0.7820,0.7820
NZDCHF,20100624,211700,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100624,211800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100624,211900,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100624,212000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100624,212100,0.7811,0.7812,0.7810,0.7810
NZDCHF,20100624,212200,0.7809,0.7809,0.7807,0.7808
NZDCHF,20100624,212300,0.7809,0.7812,0.7809,0.7812
NZDCHF,20100624,212400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100624,212500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100624,212600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100624,212700,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100624,212800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100624,212900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100624,213000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100624,213100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100624,213200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100624,213300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100624,213400,0.7819,0.7820,0.7819,0.7819
NZDCHF,20100624,213500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100624,213600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100624,213700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100624,213800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100624,213900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100624,214000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100624,214100,0.7818,0.7819,0.7817,0.7817
NZDCHF,20100624,214200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100624,214300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,214400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,214500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100624,214600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,214700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100624,214800,0.7815,0.7815,0.7811,0.7811
NZDCHF,20100624,214900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,215000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100624,215100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100624,215200,0.7813,0.7817,0.7812,0.7817
NZDCHF,20100624,215300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20100624,215400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100624,215500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100624,215600,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100624,215700,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100624,215800,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100624,215900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100624,220000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,220100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,220200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100624,220300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,220400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100624,220500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,220600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100624,220700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,220800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,220900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100624,221000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100624,221100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100624,221200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100624,221300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100624,221400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,221500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,221600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,221700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100624,221800,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100624,221900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100624,222000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,222100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100624,222200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100624,222300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100624,222400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100624,222500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100624,222600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,222700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,222800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,222900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100624,223000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100624,223100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100624,223200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,223300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,223400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100624,223500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100624,223600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100624,223700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100624,223800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100624,223900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,224000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100624,224100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100624,224200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100624,224300,0.7803,0.7807,0.7803,0.7806
NZDCHF,20100624,224400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,224500,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100624,224600,0.7810,0.7810,0.7807,0.7807
NZDCHF,20100624,224700,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100624,224800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,224900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100624,225000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100624,225100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100624,225200,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100624,225300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,225400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100624,225500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100624,225600,0.7808,0.7810,0.7806,0.7806
NZDCHF,20100624,225700,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100624,225800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100624,225900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100624,230000,0.7803,0.7809,0.7803,0.7809
NZDCHF,20100624,230100,0.7808,0.7808,0.7807,0.7808
NZDCHF,20100624,230200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100624,230300,0.7809,0.7809,0.7804,0.7804
NZDCHF,20100624,230400,0.7803,0.7803,0.7799,0.7799
NZDCHF,20100624,230500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100624,230600,0.7799,0.7806,0.7799,0.7806
NZDCHF,20100624,230700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100624,230800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100624,230900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100624,231000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100624,231100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100624,231200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100624,231300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,231400,0.7806,0.7807,0.7805,0.7807
NZDCHF,20100624,231500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,231600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,231700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,231800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100624,231900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100624,232000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,232100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100624,232200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100624,232300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100624,232400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100624,232500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100624,232600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100624,232700,0.7804,0.7804,0.7801,0.7802
NZDCHF,20100624,232800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100624,232900,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100624,233000,0.7806,0.7809,0.7805,0.7805
NZDCHF,20100624,233100,0.7804,0.7804,0.7800,0.7800
NZDCHF,20100624,233200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100624,233300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100624,233400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,233500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,233600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,233700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,233800,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100624,233900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,234000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,234100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100624,234200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100624,234300,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100624,234400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100624,234500,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100624,234600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100624,234700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100624,234800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100624,234900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100624,235000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100624,235100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100624,235200,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100624,235300,0.7801,0.7803,0.7801,0.7802
NZDCHF,20100624,235400,0.7801,0.7801,0.7799,0.7799
NZDCHF,20100624,235500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100624,235600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100624,235700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,235800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100624,235900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100625,000000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20100624,000100,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100624,000200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100624,000300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,000400,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100624,000500,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100624,000600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,000700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,000800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,000900,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100624,001000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,001100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,001200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100624,001300,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100624,001400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,001500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,001600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,001700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,001800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,001900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,002000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,002900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,003000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,003100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,003800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,003900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,004000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100624,004100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100624,004200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100624,004300,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100624,004400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100624,004500,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100624,004600,0.7408,0.7418,0.7408,0.7413
NZDCAD,20100624,004700,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100624,004800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,004900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,005000,0.7407,0.7407,0.7402,0.7402
NZDCAD,20100624,005100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,005200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,005300,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100624,005400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,005500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,005600,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100624,005700,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100624,005800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,005900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,010000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,010100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,010200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100624,010300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,010400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100624,010500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,010600,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100624,010700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,010800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100624,010900,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100624,011000,0.7409,0.7411,0.7409,0.7410
NZDCAD,20100624,011100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,011200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,011300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100624,011400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,011500,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100624,011600,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100624,011700,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100624,011800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,011900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,012000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100624,012100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100624,012200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,012300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100624,012400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,012500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,012600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,012700,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100624,012800,0.7407,0.7413,0.7407,0.7410
NZDCAD,20100624,012900,0.7408,0.7408,0.7406,0.7407
NZDCAD,20100624,013000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100624,013100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,013200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,013300,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100624,013400,0.7401,0.7402,0.7400,0.7402
NZDCAD,20100624,013500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100624,013600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100624,013700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,013800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,013900,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100624,014000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,014100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,014200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,014300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,014400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,014500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100624,014600,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100624,014700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,014800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100624,014900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,015000,0.7407,0.7408,0.7406,0.7408
NZDCAD,20100624,015100,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100624,015200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,015300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100624,015400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,015500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,015600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,015700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,015800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,015900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,020000,0.7409,0.7413,0.7408,0.7413
NZDCAD,20100624,020100,0.7415,0.7419,0.7415,0.7417
NZDCAD,20100624,020200,0.7417,0.7418,0.7417,0.7417
NZDCAD,20100624,020300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100624,020400,0.7416,0.7416,0.7415,0.7416
NZDCAD,20100624,020500,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100624,020600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100624,020700,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100624,020800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100624,020900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100624,021000,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100624,021100,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100624,021200,0.7411,0.7412,0.7410,0.7412
NZDCAD,20100624,021300,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100624,021400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,021500,0.7411,0.7413,0.7411,0.7412
NZDCAD,20100624,021600,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100624,021700,0.7410,0.7413,0.7409,0.7413
NZDCAD,20100624,021800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100624,021900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100624,022000,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100624,022100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,022200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,022300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,022400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,022500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,022600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,022700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100624,022800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,022900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100624,023000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,023100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,023200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,023300,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100624,023400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,023500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,023600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,023700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100624,023800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100624,023900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100624,024000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,024100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100624,024200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100624,024300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,024400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,024500,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100624,024600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,024700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,024800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,024900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,025000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,025100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,025200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100624,025300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100624,025400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100624,025500,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100624,025600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100624,025700,0.7410,0.7410,0.7408,0.7409
NZDCAD,20100624,025800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100624,025900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100624,030000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100624,030100,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100624,030200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100624,030300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100624,030400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100624,030500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100624,030600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100624,030700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100624,030800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100624,030900,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100624,031000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,031100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100624,031200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,031300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100624,031400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,031500,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100624,031600,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100624,031700,0.7402,0.7404,0.7401,0.7404
NZDCAD,20100624,031800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100624,031900,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100624,032000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100624,032100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,032200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,032300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100624,032400,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100624,032500,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100624,032600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100624,032700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,032800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100624,032900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,033000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,033100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100624,033200,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100624,033300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,033400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,033500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,033600,0.7405,0.7405,0.7403,0.7404
NZDCAD,20100624,033700,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100624,033800,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100624,033900,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100624,034000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100624,034100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100624,034200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,034300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100624,034400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100624,034500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,034600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,034700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100624,034800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100624,034900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,035000,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100624,035100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100624,035200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,035300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,035400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,035500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,035600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100624,035700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,035800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,035900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100624,040000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100624,040100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,040200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,040300,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100624,040400,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100624,040500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,040600,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100624,040700,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100624,040800,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100624,040900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100624,041000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,041100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,041200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,041300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,041400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,041500,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100624,041600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,041700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100624,041800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,041900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,042000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,042100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,042200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,042300,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100624,042400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,042500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100624,042600,0.7389,0.7390,0.7389,0.7389
NZDCAD,20100624,042700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100624,042800,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100624,042900,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100624,043000,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100624,043100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100624,043200,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100624,043300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,043400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,043500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,043600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,043700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,043800,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100624,043900,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100624,044000,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100624,044100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,044200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,044300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,044400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,044500,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,044600,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100624,044700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,044800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,044900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,045000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,045100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,045200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,045300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,045400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,045500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,045600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,045700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,045800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,045900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,050000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,050100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,050200,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100624,050300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100624,050400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,050500,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100624,050600,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,050700,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100624,050800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,050900,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100624,051000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,051100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100624,051200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,051300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100624,051400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100624,051500,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100624,051600,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100624,051700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,051800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,051900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,052000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,052100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,052200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,052300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100624,052400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,052500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,052600,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100624,052700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,052800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,052900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,053000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,053100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,053200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,053300,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100624,053400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,053500,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100624,053600,0.7403,0.7403,0.7401,0.7402
NZDCAD,20100624,053700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,053800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,053900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,054000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,054100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,054200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,054300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,054400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,054500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,054600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100624,054700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100624,054800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100624,054900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100624,055000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100624,055100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,055200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,055300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,055400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,055500,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100624,055600,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100624,055700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100624,055800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,055900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,060000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,060100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,060200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,060300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,060400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100624,060500,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100624,060600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100624,060700,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100624,060800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,060900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100624,061000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100624,061100,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100624,061200,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100624,061300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,061400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100624,061500,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100624,061600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,061700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,061800,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100624,061900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,062000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,062100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,062200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,062300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,062400,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100624,062500,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100624,062600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,062700,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100624,062800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,062900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100624,063000,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100624,063100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,063200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,063300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100624,063400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100624,063500,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100624,063600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,063700,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100624,063800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,063900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,064000,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,064100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,064200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,064300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,064400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,064500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,064600,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100624,064700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,064800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,064900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,065000,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100624,065100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,065200,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100624,065300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100624,065400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100624,065500,0.7396,0.7396,0.7395,0.7396
NZDCAD,20100624,065600,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100624,065700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,065800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,065900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,070000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,070100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100624,070200,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100624,070300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,070400,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100624,070500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,070600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,070700,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,070800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,070900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,071000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,071100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,071200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,071300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,071400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,071500,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100624,071600,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100624,071700,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100624,071800,0.7394,0.7397,0.7394,0.7395
NZDCAD,20100624,071900,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100624,072000,0.7396,0.7397,0.7394,0.7394
NZDCAD,20100624,072100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,072200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,072900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,073000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,073100,0.7392,0.7394,0.7391,0.7394
NZDCAD,20100624,073200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,073300,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100624,073400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,073500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,073600,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100624,073700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,073800,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100624,073900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,074000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,074100,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100624,074200,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100624,074300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,074400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,074500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,074600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,074700,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,074800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,074900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,075000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,075100,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100624,075200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,075300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,075400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,075500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100624,075600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,075700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,075800,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100624,075900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,080000,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100624,080100,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100624,080200,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100624,080300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,080400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,080500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,080600,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100624,080700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,080800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,080900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,081000,0.7395,0.7399,0.7395,0.7399
NZDCAD,20100624,081100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,081200,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100624,081300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,081400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,081500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,081600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,081700,0.7397,0.7401,0.7397,0.7400
NZDCAD,20100624,081800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100624,081900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,082000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,082100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,082200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,082300,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100624,082400,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100624,082500,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100624,082600,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100624,082700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,082800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,082900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,083000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,083100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,083200,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100624,083300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,083400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,083500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,083600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100624,083700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,083800,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100624,083900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100624,084000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100624,084100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100624,084200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,084300,0.7399,0.7399,0.7395,0.7397
NZDCAD,20100624,084400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,084500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100624,084600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,084700,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100624,084800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,084900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,085000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,085100,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100624,085200,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100624,085300,0.7391,0.7391,0.7386,0.7387
NZDCAD,20100624,085400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100624,085500,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100624,085600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100624,085700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100624,085800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100624,085900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100624,090000,0.7384,0.7386,0.7383,0.7386
NZDCAD,20100624,090100,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100624,090200,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100624,090300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,090400,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100624,090500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100624,090600,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100624,090700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100624,090800,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100624,090900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,091000,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100624,091100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,091200,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100624,091300,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100624,091400,0.7366,0.7367,0.7366,0.7366
NZDCAD,20100624,091500,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100624,091600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100624,091700,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100624,091800,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100624,091900,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100624,092000,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100624,092100,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100624,092200,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100624,092300,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100624,092400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100624,092500,0.7364,0.7364,0.7361,0.7361
NZDCAD,20100624,092600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100624,092700,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100624,092800,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100624,092900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100624,093000,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100624,093100,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100624,093200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100624,093300,0.7362,0.7363,0.7361,0.7362
NZDCAD,20100624,093400,0.7363,0.7365,0.7362,0.7362
NZDCAD,20100624,093500,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100624,093600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,093700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100624,093800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100624,093900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100624,094000,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100624,094100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100624,094200,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100624,094300,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100624,094400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100624,094500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100624,094600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100624,094700,0.7352,0.7352,0.7348,0.7348
NZDCAD,20100624,094800,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100624,094900,0.7350,0.7350,0.7345,0.7345
NZDCAD,20100624,095000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100624,095100,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100624,095200,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100624,095300,0.7344,0.7347,0.7343,0.7345
NZDCAD,20100624,095400,0.7345,0.7347,0.7344,0.7347
NZDCAD,20100624,095500,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100624,095600,0.7348,0.7348,0.7343,0.7343
NZDCAD,20100624,095700,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100624,095800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100624,095900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,100000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100624,100100,0.7348,0.7349,0.7347,0.7349
NZDCAD,20100624,100200,0.7348,0.7349,0.7347,0.7349
NZDCAD,20100624,100300,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100624,100400,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100624,100500,0.7344,0.7347,0.7344,0.7345
NZDCAD,20100624,100600,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100624,100700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100624,100800,0.7340,0.7341,0.7337,0.7341
NZDCAD,20100624,100900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100624,101000,0.7340,0.7340,0.7333,0.7333
NZDCAD,20100624,101100,0.7334,0.7334,0.7330,0.7330
NZDCAD,20100624,101200,0.7330,0.7331,0.7329,0.7331
NZDCAD,20100624,101300,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100624,101400,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100624,101500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100624,101600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100624,101700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100624,101800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100624,101900,0.7332,0.7334,0.7330,0.7330
NZDCAD,20100624,102000,0.7331,0.7333,0.7331,0.7332
NZDCAD,20100624,102100,0.7331,0.7333,0.7330,0.7333
NZDCAD,20100624,102200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100624,102300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100624,102400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100624,102500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100624,102600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100624,102700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100624,102800,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100624,102900,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100624,103000,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100624,103100,0.7334,0.7336,0.7327,0.7327
NZDCAD,20100624,103200,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100624,103300,0.7324,0.7328,0.7323,0.7328
NZDCAD,20100624,103400,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100624,103500,0.7331,0.7332,0.7329,0.7329
NZDCAD,20100624,103600,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100624,103700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100624,103800,0.7335,0.7338,0.7335,0.7336
NZDCAD,20100624,103900,0.7336,0.7336,0.7333,0.7334
NZDCAD,20100624,104000,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100624,104100,0.7335,0.7335,0.7330,0.7330
NZDCAD,20100624,104200,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100624,104300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100624,104400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100624,104500,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100624,104600,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100624,104700,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100624,104800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100624,104900,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100624,105000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100624,105100,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100624,105200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100624,105300,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100624,105400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100624,105500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100624,105600,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100624,105700,0.7336,0.7338,0.7336,0.7337
NZDCAD,20100624,105800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100624,105900,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100624,110000,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100624,110100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100624,110200,0.7339,0.7340,0.7338,0.7338
NZDCAD,20100624,110300,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100624,110400,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100624,110500,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100624,110600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100624,110700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100624,110800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100624,110900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100624,111000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100624,111100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100624,111200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100624,111300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100624,111400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100624,111500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100624,111600,0.7337,0.7339,0.7336,0.7336
NZDCAD,20100624,111700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100624,111800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100624,111900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100624,112000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100624,112100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100624,112200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100624,112300,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100624,112400,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100624,112500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100624,112600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100624,112700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100624,112800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100624,112900,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100624,113000,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100624,113100,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100624,113200,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100624,113300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100624,113400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100624,113500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100624,113600,0.7343,0.7347,0.7343,0.7344
NZDCAD,20100624,113700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100624,113800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100624,113900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100624,114000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100624,114100,0.7344,0.7346,0.7344,0.7345
NZDCAD,20100624,114200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100624,114300,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100624,114400,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100624,114500,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100624,114600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100624,114700,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100624,114800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100624,114900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100624,115000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,115100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100624,115200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,115300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,115400,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100624,115500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,115600,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,115700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100624,115800,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100624,115900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,120000,0.7353,0.7355,0.7353,0.7354
NZDCAD,20100624,120100,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100624,120200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100624,120300,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100624,120400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100624,120500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100624,120600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100624,120700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100624,120800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100624,120900,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100624,121000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,121100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100624,121200,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100624,121300,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100624,121400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,121500,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100624,121600,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100624,121700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,121800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100624,121900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,122000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100624,122100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,122200,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100624,122300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100624,122400,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100624,122500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100624,122600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,122700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,122800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,122900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100624,123000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100624,123100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100624,123200,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100624,123300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100624,123400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,123500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100624,123600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100624,123700,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100624,123800,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100624,123900,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100624,124000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100624,124100,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100624,124200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100624,124300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100624,124400,0.7353,0.7353,0.7348,0.7348
NZDCAD,20100624,124500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,124600,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100624,124700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,124800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100624,124900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,125000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100624,125100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,125200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100624,125300,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100624,125400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,125500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,125600,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100624,125700,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100624,125800,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100624,125900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100624,130000,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100624,130100,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100624,130200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100624,130300,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100624,130400,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100624,130500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,130600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,130700,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100624,130800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100624,130900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,131000,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100624,131100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100624,131200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100624,131300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100624,131400,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100624,131500,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100624,131600,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,131700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100624,131800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100624,131900,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100624,132000,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100624,132100,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100624,132200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100624,132300,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100624,132400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100624,132500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100624,132600,0.7341,0.7341,0.7336,0.7336
NZDCAD,20100624,132700,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100624,132800,0.7338,0.7339,0.7337,0.7339
NZDCAD,20100624,132900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100624,133000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100624,133100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100624,133200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100624,133300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100624,133400,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100624,133500,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100624,133600,0.7337,0.7337,0.7335,0.7336
NZDCAD,20100624,133700,0.7336,0.7339,0.7336,0.7337
NZDCAD,20100624,133800,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100624,133900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100624,134000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100624,134100,0.7339,0.7339,0.7336,0.7337
NZDCAD,20100624,134200,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100624,134300,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100624,134400,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100624,134500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100624,134600,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100624,134700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,134800,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100624,134900,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100624,135000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,135100,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100624,135200,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100624,135300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100624,135400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100624,135500,0.7346,0.7346,0.7345,0.7346
NZDCAD,20100624,135600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100624,135700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100624,135800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100624,135900,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100624,140000,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100624,140100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,140200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,140300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100624,140400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100624,140500,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100624,140600,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100624,140700,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100624,140800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100624,140900,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100624,141000,0.7347,0.7347,0.7345,0.7347
NZDCAD,20100624,141100,0.7348,0.7349,0.7347,0.7347
NZDCAD,20100624,141200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100624,141300,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100624,141400,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100624,141500,0.7352,0.7352,0.7345,0.7345
NZDCAD,20100624,141600,0.7347,0.7352,0.7347,0.7352
NZDCAD,20100624,141700,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100624,141800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,141900,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100624,142000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,142100,0.7349,0.7351,0.7349,0.7350
NZDCAD,20100624,142200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100624,142300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100624,142400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,142500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100624,142600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100624,142700,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100624,142800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100624,142900,0.7352,0.7352,0.7350,0.7352
NZDCAD,20100624,143000,0.7351,0.7351,0.7347,0.7347
NZDCAD,20100624,143100,0.7346,0.7349,0.7346,0.7349
NZDCAD,20100624,143200,0.7350,0.7351,0.7348,0.7348
NZDCAD,20100624,143300,0.7348,0.7349,0.7347,0.7349
NZDCAD,20100624,143400,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100624,143500,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100624,143600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100624,143700,0.7354,0.7354,0.7352,0.7353
NZDCAD,20100624,143800,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100624,143900,0.7351,0.7352,0.7350,0.7350
NZDCAD,20100624,144000,0.7351,0.7353,0.7351,0.7353
NZDCAD,20100624,144100,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100624,144200,0.7354,0.7356,0.7354,0.7355
NZDCAD,20100624,144300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100624,144400,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100624,144500,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100624,144600,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100624,144700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100624,144800,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100624,144900,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100624,145000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100624,145100,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100624,145200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100624,145300,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100624,145400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,145500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,145600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100624,145700,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100624,145800,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100624,145900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100624,150000,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100624,150100,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100624,150200,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100624,150300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100624,150400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100624,150500,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100624,150600,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100624,150700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,150800,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100624,150900,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100624,151000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100624,151100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100624,151200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100624,151300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100624,151400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100624,151500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100624,151600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100624,151700,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100624,151800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100624,151900,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100624,152000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100624,152100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100624,152200,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100624,152300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100624,152400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100624,152500,0.7365,0.7367,0.7365,0.7366
NZDCAD,20100624,152600,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100624,152700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100624,152800,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100624,152900,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100624,153000,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100624,153100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100624,153200,0.7370,0.7376,0.7370,0.7375
NZDCAD,20100624,153300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100624,153400,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100624,153500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,153600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100624,153700,0.7373,0.7373,0.7370,0.7371
NZDCAD,20100624,153800,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100624,153900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100624,154000,0.7370,0.7370,0.7366,0.7366
NZDCAD,20100624,154100,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100624,154200,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100624,154300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100624,154400,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100624,154500,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100624,154600,0.7371,0.7372,0.7370,0.7371
NZDCAD,20100624,154700,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100624,154800,0.7372,0.7372,0.7369,0.7370
NZDCAD,20100624,154900,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100624,155000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100624,155100,0.7373,0.7374,0.7372,0.7374
NZDCAD,20100624,155200,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100624,155300,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100624,155400,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100624,155500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100624,155600,0.7371,0.7373,0.7371,0.7371
NZDCAD,20100624,155700,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100624,155800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,155900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,160000,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100624,160100,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100624,160200,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100624,160300,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100624,160400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100624,160500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100624,160600,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100624,160700,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100624,160800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,160900,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100624,161000,0.7375,0.7377,0.7375,0.7376
NZDCAD,20100624,161100,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100624,161200,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100624,161300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,161400,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100624,161500,0.7372,0.7372,0.7369,0.7370
NZDCAD,20100624,161600,0.7371,0.7373,0.7370,0.7370
NZDCAD,20100624,161700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100624,161800,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100624,161900,0.7370,0.7373,0.7370,0.7373
NZDCAD,20100624,162000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,162100,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100624,162200,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100624,162300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100624,162400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,162500,0.7371,0.7374,0.7370,0.7374
NZDCAD,20100624,162600,0.7373,0.7378,0.7373,0.7378
NZDCAD,20100624,162700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100624,162800,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100624,162900,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100624,163000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100624,163100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,163200,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100624,163300,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100624,163400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100624,163500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100624,163600,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100624,163700,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100624,163800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100624,163900,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100624,164000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,164100,0.7371,0.7371,0.7366,0.7368
NZDCAD,20100624,164200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100624,164300,0.7371,0.7372,0.7369,0.7369
NZDCAD,20100624,164400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100624,164500,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100624,164600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100624,164700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100624,164800,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100624,164900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100624,165000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100624,165100,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100624,165200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100624,165300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,165400,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100624,165500,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100624,165600,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100624,165700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100624,165800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100624,165900,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100624,170000,0.7373,0.7376,0.7373,0.7375
NZDCAD,20100624,170100,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100624,170200,0.7376,0.7380,0.7376,0.7380
NZDCAD,20100624,170300,0.7382,0.7383,0.7380,0.7380
NZDCAD,20100624,170400,0.7379,0.7379,0.7374,0.7376
NZDCAD,20100624,170500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100624,170600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100624,170700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100624,170800,0.7375,0.7375,0.7371,0.7372
NZDCAD,20100624,170900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100624,171000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100624,171100,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100624,171200,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100624,171300,0.7374,0.7374,0.7372,0.7374
NZDCAD,20100624,171400,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100624,171500,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100624,171600,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100624,171700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100624,171800,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100624,171900,0.7374,0.7376,0.7373,0.7373
NZDCAD,20100624,172000,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100624,172100,0.7377,0.7381,0.7377,0.7381
NZDCAD,20100624,172200,0.7380,0.7381,0.7379,0.7380
NZDCAD,20100624,172300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100624,172400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100624,172500,0.7379,0.7381,0.7378,0.7381
NZDCAD,20100624,172600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100624,172700,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100624,172800,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100624,172900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100624,173000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100624,173100,0.7381,0.7383,0.7381,0.7381
NZDCAD,20100624,173200,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100624,173300,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100624,173400,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100624,173500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100624,173600,0.7382,0.7383,0.7380,0.7380
NZDCAD,20100624,173700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100624,173800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100624,173900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100624,174000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100624,174100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100624,174200,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100624,174300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100624,174400,0.7381,0.7384,0.7380,0.7382
NZDCAD,20100624,174500,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100624,174600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100624,174700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,174800,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100624,174900,0.7380,0.7386,0.7380,0.7386
NZDCAD,20100624,175000,0.7386,0.7386,0.7383,0.7385
NZDCAD,20100624,175100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100624,175200,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100624,175300,0.7389,0.7389,0.7385,0.7385
NZDCAD,20100624,175400,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100624,175500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100624,175600,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100624,175700,0.7386,0.7388,0.7384,0.7388
NZDCAD,20100624,175800,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100624,175900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100624,180000,0.7388,0.7389,0.7387,0.7387
NZDCAD,20100624,180100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100624,180200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100624,180300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100624,180400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100624,180500,0.7389,0.7390,0.7387,0.7390
NZDCAD,20100624,180600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,180700,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100624,180800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,180900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,181000,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100624,181100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,181200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100624,181300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100624,181400,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100624,181500,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100624,181600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,181700,0.7383,0.7383,0.7381,0.7382
NZDCAD,20100624,181800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100624,181900,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100624,182000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,182100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100624,182200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100624,182300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100624,182400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,182500,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100624,182600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100624,182700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100624,182800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,182900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100624,183000,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100624,183100,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100624,183200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100624,183300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100624,183400,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100624,183500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100624,183600,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100624,183700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100624,183800,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100624,183900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100624,184000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,184100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,184200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,184300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100624,184400,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100624,184500,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100624,184600,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100624,184700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100624,184800,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100624,184900,0.7388,0.7390,0.7387,0.7387
NZDCAD,20100624,185000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100624,185100,0.7387,0.7393,0.7387,0.7393
NZDCAD,20100624,185200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,185300,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100624,185400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,185500,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100624,185600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,185700,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100624,185800,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100624,185900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100624,190000,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100624,190100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100624,190200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,190300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,190400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,190500,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100624,190600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,190700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100624,190800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100624,190900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,191000,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100624,191100,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100624,191200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100624,191300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100624,191400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100624,191500,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100624,191600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,191700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,191800,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100624,191900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,192000,0.7399,0.7400,0.7397,0.7397
NZDCAD,20100624,192100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,192200,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100624,192300,0.7394,0.7394,0.7391,0.7392
NZDCAD,20100624,192400,0.7393,0.7394,0.7392,0.7392
NZDCAD,20100624,192500,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,192600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,192700,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100624,192800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100624,192900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100624,193000,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100624,193100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,193200,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100624,193300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,193400,0.7395,0.7395,0.7392,0.7392
NZDCAD,20100624,193500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100624,193600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100624,193700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,193800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,193900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100624,194000,0.7390,0.7391,0.7388,0.7391
NZDCAD,20100624,194100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,194200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,194300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100624,194400,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100624,194500,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100624,194600,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100624,194700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,194800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100624,194900,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100624,195000,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100624,195100,0.7380,0.7386,0.7380,0.7386
NZDCAD,20100624,195200,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100624,195300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,195400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100624,195500,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100624,195600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100624,195700,0.7395,0.7403,0.7394,0.7403
NZDCAD,20100624,195800,0.7404,0.7404,0.7402,0.7403
NZDCAD,20100624,195900,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100624,200000,0.7404,0.7404,0.7398,0.7398
NZDCAD,20100624,200100,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100624,200200,0.7399,0.7400,0.7392,0.7392
NZDCAD,20100624,200300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,200400,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100624,200500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100624,200600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100624,200700,0.7390,0.7391,0.7386,0.7386
NZDCAD,20100624,200800,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100624,200900,0.7387,0.7391,0.7387,0.7391
NZDCAD,20100624,201000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,201100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100624,201200,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100624,201300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,201400,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100624,201500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,201600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,201700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100624,201800,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100624,201900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,202000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,202100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,202200,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100624,202300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,202400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,202500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,202600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,202700,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100624,202800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,202900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100624,203000,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100624,203100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,203200,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100624,203300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,203400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,203500,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100624,203600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100624,203700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,203800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,203900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,204000,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,204100,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100624,204200,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100624,204300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,204400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,204500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100624,204600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,204700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100624,204800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,204900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100624,205000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,205100,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100624,205200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,205300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,205400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,205500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,205600,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100624,205700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,205800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100624,205900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100624,210000,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100624,210100,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100624,210200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,210300,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100624,210400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,210500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,210600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,210700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,210800,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100624,210900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,211000,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100624,211100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,211200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100624,211300,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100624,211400,0.7401,0.7401,0.7397,0.7397
NZDCAD,20100624,211500,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100624,211600,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100624,211700,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100624,211800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,211900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,212000,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100624,212100,0.7392,0.7392,0.7389,0.7389
NZDCAD,20100624,212200,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100624,212300,0.7387,0.7391,0.7387,0.7391
NZDCAD,20100624,212400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100624,212500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,212600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,212700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,212800,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100624,212900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,213000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100624,213100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,213200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,213300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,213400,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100624,213500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100624,213600,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100624,213700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100624,213800,0.7402,0.7402,0.7400,0.7401
NZDCAD,20100624,213900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100624,214000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100624,214100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100624,214200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,214300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100624,214400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100624,214500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,214600,0.7397,0.7397,0.7395,0.7397
NZDCAD,20100624,214700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,214800,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100624,214900,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100624,215000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,215100,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100624,215200,0.7392,0.7395,0.7391,0.7395
NZDCAD,20100624,215300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100624,215400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,215500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100624,215600,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100624,215700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100624,215800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100624,215900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,220000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100624,220100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100624,220200,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100624,220300,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100624,220400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,220500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100624,220600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,220700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,220800,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100624,220900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100624,221000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,221100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100624,221200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,221300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100624,221400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100624,221500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,221600,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100624,221700,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100624,221800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100624,221900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,222000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100624,222100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100624,222200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100624,222300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100624,222400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100624,222500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100624,222600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100624,222700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100624,222800,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100624,222900,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100624,223000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100624,223100,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100624,223200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100624,223300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100624,223400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,223500,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100624,223600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100624,223700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100624,223800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100624,223900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100624,224000,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100624,224100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100624,224200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100624,224300,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100624,224400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100624,224500,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100624,224600,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100624,224700,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100624,224800,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100624,224900,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100624,225000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100624,225100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100624,225200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100624,225300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100624,225400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100624,225500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100624,225600,0.7386,0.7391,0.7386,0.7386
NZDCAD,20100624,225700,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100624,225800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,225900,0.7385,0.7385,0.7382,0.7382
NZDCAD,20100624,230000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100624,230100,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100624,230200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100624,230300,0.7387,0.7387,0.7383,0.7383
NZDCAD,20100624,230400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100624,230500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100624,230600,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100624,230700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100624,230800,0.7391,0.7393,0.7391,0.7392
NZDCAD,20100624,230900,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100624,231000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,231100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100624,231200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100624,231300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100624,231400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100624,231500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100624,231600,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100624,231700,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100624,231800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100624,231900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100624,232000,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100624,232100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100624,232200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100624,232300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100624,232400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100624,232500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100624,232600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100624,232700,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100624,232800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100624,232900,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100624,233000,0.7388,0.7390,0.7387,0.7387
NZDCAD,20100624,233100,0.7384,0.7384,0.7379,0.7379
NZDCAD,20100624,233200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100624,233300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100624,233400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100624,233500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,233600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,233700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,233800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,233900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,234000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,234100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100624,234200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100624,234300,0.7376,0.7376,0.7372,0.7372
NZDCAD,20100624,234400,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100624,234500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100624,234600,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100624,234700,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100624,234800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100624,234900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100624,235000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100624,235100,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100624,235200,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100624,235300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100624,235400,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100624,235500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100624,235600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,235700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100624,235800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100624,235900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100625,000000,0.7382,0.7383,0.7382,0.7383
CADCHF,20100624,000100,1.0631,1.0633,1.0631,1.0633
CADCHF,20100624,000200,1.0633,1.0633,1.0633,1.0633
CADCHF,20100624,000300,1.0633,1.0634,1.0633,1.0634
CADCHF,20100624,000400,1.0634,1.0634,1.0633,1.0633
CADCHF,20100624,000500,1.0633,1.0633,1.0633,1.0633
CADCHF,20100624,000600,1.0633,1.0633,1.0631,1.0631
CADCHF,20100624,000700,1.0631,1.0631,1.0630,1.0631
CADCHF,20100624,000800,1.0631,1.0631,1.0628,1.0628
CADCHF,20100624,000900,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,001000,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,001100,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,001200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,001300,1.0629,1.0630,1.0629,1.0629
CADCHF,20100624,001400,1.0630,1.0630,1.0630,1.0630
CADCHF,20100624,001500,1.0630,1.0631,1.0629,1.0631
CADCHF,20100624,001600,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,001700,1.0632,1.0632,1.0632,1.0632
CADCHF,20100624,001800,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,001900,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,002000,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,002100,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,002200,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,002300,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,002400,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,002500,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,002600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,002700,1.0628,1.0628,1.0626,1.0626
CADCHF,20100624,002800,1.0627,1.0628,1.0627,1.0627
CADCHF,20100624,002900,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,003000,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,003100,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,003200,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,003300,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,003400,1.0623,1.0623,1.0622,1.0623
CADCHF,20100624,003500,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,003600,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,003700,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,003800,1.0625,1.0625,1.0624,1.0624
CADCHF,20100624,003900,1.0625,1.0625,1.0625,1.0625
CADCHF,20100624,004000,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,004100,1.0625,1.0625,1.0624,1.0625
CADCHF,20100624,004200,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,004300,1.0625,1.0625,1.0625,1.0625
CADCHF,20100624,004400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,004500,1.0626,1.0626,1.0625,1.0626
CADCHF,20100624,004600,1.0625,1.0625,1.0625,1.0625
CADCHF,20100624,004700,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,004800,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,004900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,005000,1.0626,1.0626,1.0625,1.0625
CADCHF,20100624,005100,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,005200,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,005300,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,005400,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,005500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,005600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,005700,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,005800,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,005900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,010000,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,010100,1.0626,1.0627,1.0626,1.0627
CADCHF,20100624,010200,1.0626,1.0626,1.0625,1.0626
CADCHF,20100624,010300,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,010400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,010500,1.0626,1.0627,1.0626,1.0627
CADCHF,20100624,010600,1.0627,1.0628,1.0626,1.0628
CADCHF,20100624,010700,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,010800,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,010900,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,011000,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,011100,1.0627,1.0628,1.0627,1.0628
CADCHF,20100624,011200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,011300,1.0629,1.0630,1.0629,1.0629
CADCHF,20100624,011400,1.0630,1.0631,1.0630,1.0630
CADCHF,20100624,011500,1.0630,1.0631,1.0629,1.0631
CADCHF,20100624,011600,1.0631,1.0632,1.0631,1.0632
CADCHF,20100624,011700,1.0633,1.0633,1.0633,1.0633
CADCHF,20100624,011800,1.0633,1.0633,1.0631,1.0631
CADCHF,20100624,011900,1.0630,1.0630,1.0629,1.0629
CADCHF,20100624,012000,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,012100,1.0631,1.0631,1.0628,1.0628
CADCHF,20100624,012200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,012300,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,012400,1.0629,1.0630,1.0629,1.0630
CADCHF,20100624,012500,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,012600,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,012700,1.0631,1.0633,1.0631,1.0633
CADCHF,20100624,012800,1.0633,1.0635,1.0633,1.0635
CADCHF,20100624,012900,1.0634,1.0634,1.0632,1.0632
CADCHF,20100624,013000,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,013100,1.0630,1.0630,1.0628,1.0628
CADCHF,20100624,013200,1.0629,1.0629,1.0628,1.0629
CADCHF,20100624,013300,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,013400,1.0628,1.0630,1.0628,1.0630
CADCHF,20100624,013500,1.0631,1.0631,1.0629,1.0629
CADCHF,20100624,013600,1.0629,1.0630,1.0628,1.0630
CADCHF,20100624,013700,1.0631,1.0631,1.0629,1.0629
CADCHF,20100624,013800,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,013900,1.0631,1.0632,1.0631,1.0632
CADCHF,20100624,014000,1.0632,1.0633,1.0632,1.0633
CADCHF,20100624,014100,1.0632,1.0633,1.0632,1.0633
CADCHF,20100624,014200,1.0635,1.0635,1.0630,1.0630
CADCHF,20100624,014300,1.0631,1.0637,1.0631,1.0637
CADCHF,20100624,014400,1.0636,1.0636,1.0634,1.0634
CADCHF,20100624,014500,1.0633,1.0633,1.0630,1.0630
CADCHF,20100624,014600,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,014700,1.0633,1.0633,1.0631,1.0631
CADCHF,20100624,014800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,014900,1.0630,1.0630,1.0628,1.0628
CADCHF,20100624,015000,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015100,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015400,1.0628,1.0629,1.0628,1.0628
CADCHF,20100624,015500,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,015600,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,015700,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015800,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,015900,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,020000,1.0628,1.0630,1.0628,1.0630
CADCHF,20100624,020100,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,020200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,020300,1.0627,1.0627,1.0627,1.0627
CADCHF,20100624,020400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,020500,1.0626,1.0626,1.0625,1.0625
CADCHF,20100624,020600,1.0624,1.0626,1.0623,1.0626
CADCHF,20100624,020700,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,020800,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,020900,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,021000,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,021100,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,021200,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,021300,1.0626,1.0626,1.0625,1.0626
CADCHF,20100624,021400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,021500,1.0625,1.0625,1.0624,1.0624
CADCHF,20100624,021600,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,021700,1.0625,1.0627,1.0625,1.0627
CADCHF,20100624,021800,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,021900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,022000,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,022100,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,022200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,022300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,022400,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,022500,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,022600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,022700,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,022800,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,022900,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,023000,1.0631,1.0633,1.0631,1.0633
CADCHF,20100624,023100,1.0633,1.0633,1.0632,1.0632
CADCHF,20100624,023200,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,023300,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,023400,1.0629,1.0629,1.0628,1.0629
CADCHF,20100624,023500,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,023600,1.0631,1.0631,1.0629,1.0629
CADCHF,20100624,023700,1.0630,1.0631,1.0630,1.0631
CADCHF,20100624,023800,1.0631,1.0632,1.0631,1.0632
CADCHF,20100624,023900,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,024000,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,024100,1.0630,1.0630,1.0628,1.0629
CADCHF,20100624,024200,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,024300,1.0630,1.0630,1.0630,1.0630
CADCHF,20100624,024400,1.0631,1.0631,1.0628,1.0628
CADCHF,20100624,024500,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,024600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,024700,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,024800,1.0629,1.0629,1.0626,1.0626
CADCHF,20100624,024900,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,025000,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,025100,1.0627,1.0627,1.0627,1.0627
CADCHF,20100624,025200,1.0627,1.0628,1.0627,1.0628
CADCHF,20100624,025300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,025400,1.0628,1.0628,1.0626,1.0626
CADCHF,20100624,025500,1.0627,1.0628,1.0625,1.0625
CADCHF,20100624,025600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,025700,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,025800,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,025900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,030000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,030100,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,030200,1.0621,1.0621,1.0619,1.0619
CADCHF,20100624,030300,1.0618,1.0618,1.0617,1.0617
CADCHF,20100624,030400,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,030500,1.0617,1.0618,1.0616,1.0618
CADCHF,20100624,030600,1.0617,1.0619,1.0617,1.0619
CADCHF,20100624,030700,1.0620,1.0620,1.0619,1.0619
CADCHF,20100624,030800,1.0619,1.0619,1.0617,1.0617
CADCHF,20100624,030900,1.0617,1.0621,1.0617,1.0621
CADCHF,20100624,031000,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,031100,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,031200,1.0621,1.0622,1.0620,1.0620
CADCHF,20100624,031300,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,031400,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,031500,1.0619,1.0619,1.0618,1.0619
CADCHF,20100624,031600,1.0620,1.0622,1.0620,1.0622
CADCHF,20100624,031700,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,031800,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,031900,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,032000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,032100,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,032200,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,032300,1.0621,1.0621,1.0619,1.0620
CADCHF,20100624,032400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,032500,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,032600,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,032700,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,032800,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,032900,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,033000,1.0624,1.0624,1.0622,1.0623
CADCHF,20100624,033100,1.0623,1.0627,1.0623,1.0627
CADCHF,20100624,033200,1.0628,1.0628,1.0626,1.0628
CADCHF,20100624,033300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,033400,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,033500,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,033600,1.0628,1.0631,1.0628,1.0629
CADCHF,20100624,033700,1.0629,1.0630,1.0628,1.0630
CADCHF,20100624,033800,1.0631,1.0631,1.0627,1.0627
CADCHF,20100624,033900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,034000,1.0627,1.0628,1.0627,1.0628
CADCHF,20100624,034100,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,034200,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,034300,1.0628,1.0629,1.0628,1.0628
CADCHF,20100624,034400,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,034500,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,034600,1.0630,1.0630,1.0629,1.0629
CADCHF,20100624,034700,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,034800,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,034900,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,035000,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,035100,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,035200,1.0628,1.0631,1.0628,1.0631
CADCHF,20100624,035300,1.0630,1.0630,1.0628,1.0629
CADCHF,20100624,035400,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,035500,1.0629,1.0630,1.0629,1.0630
CADCHF,20100624,035600,1.0630,1.0630,1.0628,1.0628
CADCHF,20100624,035700,1.0628,1.0630,1.0628,1.0630
CADCHF,20100624,035800,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,035900,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,040000,1.0629,1.0630,1.0628,1.0628
CADCHF,20100624,040100,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,040200,1.0626,1.0631,1.0626,1.0631
CADCHF,20100624,040300,1.0632,1.0635,1.0632,1.0633
CADCHF,20100624,040400,1.0632,1.0632,1.0631,1.0631
CADCHF,20100624,040500,1.0631,1.0632,1.0631,1.0631
CADCHF,20100624,040600,1.0631,1.0631,1.0630,1.0631
CADCHF,20100624,040700,1.0631,1.0633,1.0631,1.0633
CADCHF,20100624,040800,1.0633,1.0633,1.0633,1.0633
CADCHF,20100624,040900,1.0632,1.0633,1.0632,1.0632
CADCHF,20100624,041000,1.0632,1.0632,1.0631,1.0631
CADCHF,20100624,041100,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,041200,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,041300,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,041400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,041500,1.0627,1.0628,1.0627,1.0628
CADCHF,20100624,041600,1.0629,1.0629,1.0627,1.0628
CADCHF,20100624,041700,1.0629,1.0631,1.0629,1.0630
CADCHF,20100624,041800,1.0630,1.0630,1.0629,1.0629
CADCHF,20100624,041900,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,042000,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,042100,1.0630,1.0630,1.0628,1.0628
CADCHF,20100624,042200,1.0627,1.0628,1.0627,1.0628
CADCHF,20100624,042300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,042400,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,042500,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,042600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,042700,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,042800,1.0627,1.0629,1.0627,1.0629
CADCHF,20100624,042900,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,043000,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,043100,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,043200,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,043300,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,043400,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,043500,1.0629,1.0629,1.0628,1.0629
CADCHF,20100624,043600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,043700,1.0628,1.0630,1.0628,1.0630
CADCHF,20100624,043800,1.0631,1.0632,1.0631,1.0632
CADCHF,20100624,043900,1.0633,1.0633,1.0633,1.0633
CADCHF,20100624,044000,1.0633,1.0633,1.0632,1.0632
CADCHF,20100624,044100,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,044200,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,044300,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,044400,1.0631,1.0631,1.0630,1.0631
CADCHF,20100624,044500,1.0631,1.0631,1.0629,1.0629
CADCHF,20100624,044600,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,044700,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,044800,1.0630,1.0630,1.0629,1.0629
CADCHF,20100624,044900,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,045000,1.0629,1.0631,1.0629,1.0629
CADCHF,20100624,045100,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,045200,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,045300,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,045400,1.0628,1.0628,1.0625,1.0625
CADCHF,20100624,045500,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,045600,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,045700,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,045800,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,045900,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,050000,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,050100,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,050200,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,050300,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,050400,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,050500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,050600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,050700,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,050800,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,050900,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,051000,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,051100,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,051200,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,051300,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,051400,1.0621,1.0621,1.0619,1.0619
CADCHF,20100624,051500,1.0619,1.0621,1.0619,1.0621
CADCHF,20100624,051600,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,051700,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,051800,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,051900,1.0622,1.0624,1.0622,1.0623
CADCHF,20100624,052000,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,052100,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,052200,1.0622,1.0622,1.0619,1.0619
CADCHF,20100624,052300,1.0619,1.0619,1.0617,1.0617
CADCHF,20100624,052400,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,052500,1.0616,1.0617,1.0615,1.0617
CADCHF,20100624,052600,1.0617,1.0617,1.0615,1.0615
CADCHF,20100624,052700,1.0615,1.0616,1.0615,1.0616
CADCHF,20100624,052800,1.0616,1.0616,1.0615,1.0615
CADCHF,20100624,052900,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,053000,1.0615,1.0615,1.0613,1.0613
CADCHF,20100624,053100,1.0612,1.0615,1.0612,1.0615
CADCHF,20100624,053200,1.0615,1.0615,1.0614,1.0614
CADCHF,20100624,053300,1.0614,1.0614,1.0613,1.0613
CADCHF,20100624,053400,1.0612,1.0615,1.0612,1.0615
CADCHF,20100624,053500,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,053600,1.0615,1.0615,1.0614,1.0614
CADCHF,20100624,053700,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,053800,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,053900,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,054000,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,054100,1.0616,1.0616,1.0614,1.0616
CADCHF,20100624,054200,1.0617,1.0617,1.0615,1.0616
CADCHF,20100624,054300,1.0617,1.0617,1.0615,1.0616
CADCHF,20100624,054400,1.0616,1.0617,1.0616,1.0617
CADCHF,20100624,054500,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,054600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,054700,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,054800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,054900,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,055000,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,055100,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,055200,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,055300,1.0616,1.0616,1.0615,1.0616
CADCHF,20100624,055400,1.0616,1.0616,1.0615,1.0615
CADCHF,20100624,055500,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,055600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,055700,1.0616,1.0617,1.0614,1.0614
CADCHF,20100624,055800,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,055900,1.0615,1.0616,1.0615,1.0616
CADCHF,20100624,060000,1.0617,1.0617,1.0615,1.0615
CADCHF,20100624,060100,1.0615,1.0615,1.0613,1.0613
CADCHF,20100624,060200,1.0613,1.0613,1.0612,1.0612
CADCHF,20100624,060300,1.0612,1.0614,1.0612,1.0614
CADCHF,20100624,060400,1.0614,1.0614,1.0612,1.0612
CADCHF,20100624,060500,1.0612,1.0612,1.0612,1.0612
CADCHF,20100624,060600,1.0612,1.0612,1.0612,1.0612
CADCHF,20100624,060700,1.0613,1.0613,1.0612,1.0612
CADCHF,20100624,060800,1.0612,1.0613,1.0612,1.0613
CADCHF,20100624,060900,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,061000,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,061100,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,061200,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,061300,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,061400,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,061500,1.0617,1.0617,1.0615,1.0615
CADCHF,20100624,061600,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,061700,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,061800,1.0614,1.0616,1.0614,1.0616
CADCHF,20100624,061900,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,062000,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,062100,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,062200,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,062300,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,062400,1.0617,1.0620,1.0617,1.0620
CADCHF,20100624,062500,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,062600,1.0619,1.0619,1.0617,1.0617
CADCHF,20100624,062700,1.0618,1.0619,1.0618,1.0619
CADCHF,20100624,062800,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,062900,1.0619,1.0619,1.0618,1.0618
CADCHF,20100624,063000,1.0618,1.0618,1.0617,1.0617
CADCHF,20100624,063100,1.0619,1.0621,1.0619,1.0620
CADCHF,20100624,063200,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,063300,1.0619,1.0621,1.0619,1.0621
CADCHF,20100624,063400,1.0622,1.0623,1.0622,1.0622
CADCHF,20100624,063500,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,063600,1.0622,1.0623,1.0621,1.0623
CADCHF,20100624,063700,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,063800,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,063900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,064000,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,064100,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,064200,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,064300,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,064400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,064500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,064600,1.0621,1.0621,1.0618,1.0620
CADCHF,20100624,064700,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,064800,1.0621,1.0622,1.0620,1.0622
CADCHF,20100624,064900,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,065000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,065100,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,065200,1.0623,1.0623,1.0623,1.0623
CADCHF,20100624,065300,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,065400,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,065500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,065600,1.0624,1.0626,1.0623,1.0626
CADCHF,20100624,065700,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,065800,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,065900,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,070000,1.0626,1.0626,1.0624,1.0626
CADCHF,20100624,070100,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,070200,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,070300,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,070400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,070500,1.0626,1.0628,1.0626,1.0626
CADCHF,20100624,070600,1.0626,1.0627,1.0626,1.0626
CADCHF,20100624,070700,1.0626,1.0627,1.0626,1.0627
CADCHF,20100624,070800,1.0627,1.0629,1.0627,1.0629
CADCHF,20100624,070900,1.0630,1.0635,1.0630,1.0635
CADCHF,20100624,071000,1.0635,1.0635,1.0635,1.0635
CADCHF,20100624,071100,1.0634,1.0634,1.0633,1.0633
CADCHF,20100624,071200,1.0633,1.0633,1.0631,1.0631
CADCHF,20100624,071300,1.0631,1.0631,1.0631,1.0631
CADCHF,20100624,071400,1.0630,1.0630,1.0629,1.0629
CADCHF,20100624,071500,1.0628,1.0628,1.0627,1.0628
CADCHF,20100624,071600,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,071700,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,071800,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,071900,1.0629,1.0629,1.0629,1.0629
CADCHF,20100624,072000,1.0629,1.0631,1.0629,1.0631
CADCHF,20100624,072100,1.0632,1.0632,1.0630,1.0630
CADCHF,20100624,072200,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,072300,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,072400,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,072500,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,072600,1.0628,1.0628,1.0626,1.0626
CADCHF,20100624,072700,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,072800,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,072900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,073000,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,073100,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,073200,1.0622,1.0622,1.0621,1.0622
CADCHF,20100624,073300,1.0623,1.0623,1.0623,1.0623
CADCHF,20100624,073400,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,073500,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,073600,1.0622,1.0622,1.0621,1.0622
CADCHF,20100624,073700,1.0622,1.0622,1.0621,1.0622
CADCHF,20100624,073800,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,073900,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,074000,1.0625,1.0626,1.0623,1.0623
CADCHF,20100624,074100,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,074200,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,074300,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,074400,1.0621,1.0622,1.0621,1.0622
CADCHF,20100624,074500,1.0621,1.0621,1.0617,1.0617
CADCHF,20100624,074600,1.0617,1.0619,1.0617,1.0619
CADCHF,20100624,074700,1.0619,1.0619,1.0618,1.0618
CADCHF,20100624,074800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,074900,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,075000,1.0618,1.0618,1.0618,1.0618
CADCHF,20100624,075100,1.0617,1.0619,1.0617,1.0619
CADCHF,20100624,075200,1.0618,1.0618,1.0616,1.0616
CADCHF,20100624,075300,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,075400,1.0615,1.0616,1.0615,1.0615
CADCHF,20100624,075500,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,075600,1.0615,1.0615,1.0613,1.0613
CADCHF,20100624,075700,1.0612,1.0612,1.0611,1.0611
CADCHF,20100624,075800,1.0611,1.0612,1.0611,1.0612
CADCHF,20100624,075900,1.0610,1.0611,1.0610,1.0611
CADCHF,20100624,080000,1.0612,1.0612,1.0612,1.0612
CADCHF,20100624,080100,1.0612,1.0612,1.0610,1.0610
CADCHF,20100624,080200,1.0611,1.0614,1.0611,1.0614
CADCHF,20100624,080300,1.0614,1.0614,1.0613,1.0613
CADCHF,20100624,080400,1.0612,1.0612,1.0611,1.0611
CADCHF,20100624,080500,1.0610,1.0611,1.0610,1.0611
CADCHF,20100624,080600,1.0610,1.0611,1.0610,1.0611
CADCHF,20100624,080700,1.0612,1.0613,1.0611,1.0613
CADCHF,20100624,080800,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,080900,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,081000,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,081100,1.0614,1.0615,1.0614,1.0614
CADCHF,20100624,081200,1.0614,1.0616,1.0614,1.0616
CADCHF,20100624,081300,1.0617,1.0617,1.0617,1.0617
CADCHF,20100624,081400,1.0617,1.0617,1.0615,1.0615
CADCHF,20100624,081500,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,081600,1.0615,1.0615,1.0613,1.0614
CADCHF,20100624,081700,1.0614,1.0614,1.0612,1.0613
CADCHF,20100624,081800,1.0614,1.0614,1.0613,1.0613
CADCHF,20100624,081900,1.0614,1.0615,1.0614,1.0614
CADCHF,20100624,082000,1.0614,1.0617,1.0614,1.0617
CADCHF,20100624,082100,1.0616,1.0617,1.0615,1.0615
CADCHF,20100624,082200,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,082300,1.0617,1.0618,1.0617,1.0618
CADCHF,20100624,082400,1.0618,1.0618,1.0617,1.0617
CADCHF,20100624,082500,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,082600,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,082700,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,082800,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,082900,1.0615,1.0616,1.0615,1.0615
CADCHF,20100624,083000,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,083100,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,083200,1.0617,1.0620,1.0617,1.0620
CADCHF,20100624,083300,1.0621,1.0621,1.0619,1.0619
CADCHF,20100624,083400,1.0619,1.0620,1.0619,1.0620
CADCHF,20100624,083500,1.0620,1.0621,1.0619,1.0619
CADCHF,20100624,083600,1.0620,1.0622,1.0620,1.0621
CADCHF,20100624,083700,1.0620,1.0620,1.0618,1.0619
CADCHF,20100624,083800,1.0619,1.0622,1.0619,1.0622
CADCHF,20100624,083900,1.0622,1.0624,1.0622,1.0623
CADCHF,20100624,084000,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,084100,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,084200,1.0621,1.0621,1.0617,1.0617
CADCHF,20100624,084300,1.0618,1.0624,1.0618,1.0623
CADCHF,20100624,084400,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,084500,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,084600,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,084700,1.0623,1.0624,1.0619,1.0619
CADCHF,20100624,084800,1.0617,1.0619,1.0617,1.0619
CADCHF,20100624,084900,1.0618,1.0618,1.0615,1.0615
CADCHF,20100624,085000,1.0616,1.0616,1.0615,1.0615
CADCHF,20100624,085100,1.0615,1.0616,1.0615,1.0616
CADCHF,20100624,085200,1.0616,1.0617,1.0615,1.0617
CADCHF,20100624,085300,1.0618,1.0622,1.0618,1.0622
CADCHF,20100624,085400,1.0621,1.0621,1.0621,1.0621
CADCHF,20100624,085500,1.0622,1.0622,1.0620,1.0620
CADCHF,20100624,085600,1.0619,1.0619,1.0617,1.0617
CADCHF,20100624,085700,1.0618,1.0621,1.0618,1.0621
CADCHF,20100624,085800,1.0621,1.0623,1.0621,1.0623
CADCHF,20100624,085900,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,090000,1.0625,1.0626,1.0625,1.0625
CADCHF,20100624,090100,1.0625,1.0625,1.0623,1.0624
CADCHF,20100624,090200,1.0624,1.0624,1.0623,1.0624
CADCHF,20100624,090300,1.0624,1.0626,1.0624,1.0626
CADCHF,20100624,090400,1.0626,1.0627,1.0626,1.0626
CADCHF,20100624,090500,1.0625,1.0625,1.0624,1.0624
CADCHF,20100624,090600,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,090700,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,090800,1.0623,1.0625,1.0623,1.0624
CADCHF,20100624,090900,1.0624,1.0628,1.0624,1.0627
CADCHF,20100624,091000,1.0626,1.0626,1.0622,1.0622
CADCHF,20100624,091100,1.0622,1.0622,1.0620,1.0620
CADCHF,20100624,091200,1.0620,1.0621,1.0619,1.0619
CADCHF,20100624,091300,1.0619,1.0619,1.0619,1.0619
CADCHF,20100624,091400,1.0618,1.0619,1.0617,1.0619
CADCHF,20100624,091500,1.0620,1.0621,1.0620,1.0621
CADCHF,20100624,091600,1.0620,1.0620,1.0618,1.0619
CADCHF,20100624,091700,1.0619,1.0619,1.0618,1.0619
CADCHF,20100624,091800,1.0620,1.0622,1.0620,1.0621
CADCHF,20100624,091900,1.0621,1.0621,1.0620,1.0620
CADCHF,20100624,092000,1.0620,1.0622,1.0620,1.0621
CADCHF,20100624,092100,1.0620,1.0620,1.0617,1.0617
CADCHF,20100624,092200,1.0616,1.0617,1.0615,1.0617
CADCHF,20100624,092300,1.0617,1.0617,1.0613,1.0613
CADCHF,20100624,092400,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,092500,1.0616,1.0622,1.0616,1.0622
CADCHF,20100624,092600,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,092700,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,092800,1.0624,1.0624,1.0623,1.0623
CADCHF,20100624,092900,1.0622,1.0622,1.0621,1.0622
CADCHF,20100624,093000,1.0621,1.0624,1.0621,1.0624
CADCHF,20100624,093100,1.0624,1.0624,1.0620,1.0620
CADCHF,20100624,093200,1.0621,1.0621,1.0619,1.0619
CADCHF,20100624,093300,1.0618,1.0620,1.0617,1.0619
CADCHF,20100624,093400,1.0618,1.0618,1.0616,1.0618
CADCHF,20100624,093500,1.0619,1.0622,1.0619,1.0622
CADCHF,20100624,093600,1.0622,1.0622,1.0619,1.0619
CADCHF,20100624,093700,1.0619,1.0619,1.0618,1.0618
CADCHF,20100624,093800,1.0617,1.0621,1.0617,1.0620
CADCHF,20100624,093900,1.0619,1.0623,1.0619,1.0623
CADCHF,20100624,094000,1.0622,1.0622,1.0621,1.0621
CADCHF,20100624,094100,1.0621,1.0621,1.0620,1.0621
CADCHF,20100624,094200,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,094300,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,094400,1.0622,1.0622,1.0621,1.0622
CADCHF,20100624,094500,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,094600,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,094700,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,094800,1.0624,1.0624,1.0619,1.0619
CADCHF,20100624,094900,1.0618,1.0618,1.0614,1.0614
CADCHF,20100624,095000,1.0615,1.0617,1.0615,1.0617
CADCHF,20100624,095100,1.0618,1.0622,1.0618,1.0622
CADCHF,20100624,095200,1.0623,1.0624,1.0620,1.0621
CADCHF,20100624,095300,1.0622,1.0625,1.0622,1.0625
CADCHF,20100624,095400,1.0624,1.0624,1.0621,1.0622
CADCHF,20100624,095500,1.0621,1.0621,1.0617,1.0617
CADCHF,20100624,095600,1.0616,1.0619,1.0615,1.0619
CADCHF,20100624,095700,1.0618,1.0621,1.0618,1.0621
CADCHF,20100624,095800,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,095900,1.0624,1.0624,1.0623,1.0624
CADCHF,20100624,100000,1.0624,1.0626,1.0624,1.0626
CADCHF,20100624,100100,1.0626,1.0626,1.0625,1.0626
CADCHF,20100624,100200,1.0625,1.0625,1.0621,1.0621
CADCHF,20100624,100300,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,100400,1.0624,1.0624,1.0622,1.0623
CADCHF,20100624,100500,1.0624,1.0629,1.0624,1.0628
CADCHF,20100624,100600,1.0629,1.0633,1.0629,1.0633
CADCHF,20100624,100700,1.0633,1.0633,1.0631,1.0631
CADCHF,20100624,100800,1.0631,1.0633,1.0628,1.0628
CADCHF,20100624,100900,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,101000,1.0628,1.0633,1.0628,1.0633
CADCHF,20100624,101100,1.0634,1.0635,1.0634,1.0634
CADCHF,20100624,101200,1.0633,1.0634,1.0633,1.0633
CADCHF,20100624,101300,1.0633,1.0635,1.0633,1.0634
CADCHF,20100624,101400,1.0633,1.0634,1.0633,1.0634
CADCHF,20100624,101500,1.0635,1.0637,1.0635,1.0637
CADCHF,20100624,101600,1.0638,1.0640,1.0638,1.0640
CADCHF,20100624,101700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100624,101800,1.0641,1.0643,1.0641,1.0643
CADCHF,20100624,101900,1.0644,1.0645,1.0642,1.0642
CADCHF,20100624,102000,1.0641,1.0641,1.0638,1.0638
CADCHF,20100624,102100,1.0639,1.0640,1.0638,1.0638
CADCHF,20100624,102200,1.0638,1.0638,1.0637,1.0637
CADCHF,20100624,102300,1.0638,1.0638,1.0638,1.0638
CADCHF,20100624,102400,1.0639,1.0640,1.0639,1.0640
CADCHF,20100624,102500,1.0640,1.0640,1.0639,1.0639
CADCHF,20100624,102600,1.0638,1.0638,1.0638,1.0638
CADCHF,20100624,102700,1.0638,1.0638,1.0636,1.0637
CADCHF,20100624,102800,1.0638,1.0639,1.0638,1.0638
CADCHF,20100624,102900,1.0637,1.0637,1.0633,1.0634
CADCHF,20100624,103000,1.0634,1.0636,1.0634,1.0635
CADCHF,20100624,103100,1.0633,1.0633,1.0629,1.0629
CADCHF,20100624,103200,1.0630,1.0632,1.0630,1.0632
CADCHF,20100624,103300,1.0631,1.0631,1.0628,1.0628
CADCHF,20100624,103400,1.0628,1.0628,1.0626,1.0627
CADCHF,20100624,103500,1.0627,1.0628,1.0622,1.0622
CADCHF,20100624,103600,1.0623,1.0624,1.0623,1.0624
CADCHF,20100624,103700,1.0624,1.0627,1.0624,1.0627
CADCHF,20100624,103800,1.0628,1.0628,1.0620,1.0620
CADCHF,20100624,103900,1.0619,1.0619,1.0616,1.0616
CADCHF,20100624,104000,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,104100,1.0617,1.0628,1.0617,1.0627
CADCHF,20100624,104200,1.0627,1.0629,1.0627,1.0629
CADCHF,20100624,104300,1.0628,1.0628,1.0626,1.0628
CADCHF,20100624,104400,1.0628,1.0628,1.0627,1.0628
CADCHF,20100624,104500,1.0628,1.0629,1.0628,1.0628
CADCHF,20100624,104600,1.0627,1.0628,1.0626,1.0626
CADCHF,20100624,104700,1.0627,1.0633,1.0627,1.0633
CADCHF,20100624,104800,1.0633,1.0634,1.0633,1.0634
CADCHF,20100624,104900,1.0635,1.0635,1.0632,1.0633
CADCHF,20100624,105000,1.0634,1.0635,1.0634,1.0634
CADCHF,20100624,105100,1.0635,1.0638,1.0635,1.0638
CADCHF,20100624,105200,1.0638,1.0639,1.0638,1.0639
CADCHF,20100624,105300,1.0639,1.0640,1.0639,1.0639
CADCHF,20100624,105400,1.0639,1.0639,1.0638,1.0638
CADCHF,20100624,105500,1.0638,1.0638,1.0638,1.0638
CADCHF,20100624,105600,1.0637,1.0637,1.0631,1.0631
CADCHF,20100624,105700,1.0631,1.0633,1.0631,1.0633
CADCHF,20100624,105800,1.0634,1.0635,1.0634,1.0635
CADCHF,20100624,105900,1.0635,1.0635,1.0635,1.0635
CADCHF,20100624,110000,1.0635,1.0635,1.0631,1.0631
CADCHF,20100624,110100,1.0632,1.0632,1.0631,1.0632
CADCHF,20100624,110200,1.0631,1.0631,1.0629,1.0631
CADCHF,20100624,110300,1.0630,1.0630,1.0628,1.0628
CADCHF,20100624,110400,1.0629,1.0629,1.0626,1.0626
CADCHF,20100624,110500,1.0627,1.0627,1.0624,1.0624
CADCHF,20100624,110600,1.0624,1.0626,1.0624,1.0626
CADCHF,20100624,110700,1.0626,1.0628,1.0626,1.0626
CADCHF,20100624,110800,1.0626,1.0627,1.0624,1.0627
CADCHF,20100624,110900,1.0630,1.0630,1.0624,1.0624
CADCHF,20100624,111000,1.0625,1.0626,1.0624,1.0624
CADCHF,20100624,111100,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,111200,1.0623,1.0623,1.0622,1.0622
CADCHF,20100624,111300,1.0622,1.0623,1.0622,1.0623
CADCHF,20100624,111400,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,111500,1.0626,1.0626,1.0624,1.0624
CADCHF,20100624,111600,1.0624,1.0624,1.0624,1.0624
CADCHF,20100624,111700,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,111800,1.0621,1.0624,1.0621,1.0624
CADCHF,20100624,111900,1.0625,1.0626,1.0625,1.0626
CADCHF,20100624,112000,1.0626,1.0627,1.0626,1.0627
CADCHF,20100624,112100,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,112200,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,112300,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,112400,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,112500,1.0622,1.0623,1.0622,1.0622
CADCHF,20100624,112600,1.0623,1.0623,1.0623,1.0623
CADCHF,20100624,112700,1.0622,1.0624,1.0622,1.0624
CADCHF,20100624,112800,1.0624,1.0625,1.0624,1.0624
CADCHF,20100624,112900,1.0624,1.0625,1.0624,1.0625
CADCHF,20100624,113000,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,113100,1.0628,1.0630,1.0628,1.0630
CADCHF,20100624,113200,1.0631,1.0631,1.0630,1.0630
CADCHF,20100624,113300,1.0630,1.0631,1.0629,1.0630
CADCHF,20100624,113400,1.0629,1.0631,1.0628,1.0628
CADCHF,20100624,113500,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,113600,1.0626,1.0627,1.0624,1.0626
CADCHF,20100624,113700,1.0626,1.0628,1.0626,1.0628
CADCHF,20100624,113800,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,113900,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,114000,1.0628,1.0629,1.0628,1.0629
CADCHF,20100624,114100,1.0629,1.0629,1.0628,1.0628
CADCHF,20100624,114200,1.0628,1.0628,1.0628,1.0628
CADCHF,20100624,114300,1.0627,1.0627,1.0626,1.0626
CADCHF,20100624,114400,1.0626,1.0626,1.0626,1.0626
CADCHF,20100624,114500,1.0627,1.0629,1.0627,1.0628
CADCHF,20100624,114600,1.0628,1.0628,1.0627,1.0627
CADCHF,20100624,114700,1.0626,1.0626,1.0625,1.0625
CADCHF,20100624,114800,1.0624,1.0624,1.0622,1.0622
CADCHF,20100624,114900,1.0622,1.0624,1.0622,1.0623
CADCHF,20100624,115000,1.0622,1.0622,1.0622,1.0622
CADCHF,20100624,115100,1.0622,1.0622,1.0619,1.0619
CADCHF,20100624,115200,1.0617,1.0617,1.0616,1.0616
CADCHF,20100624,115300,1.0616,1.0616,1.0615,1.0615
CADCHF,20100624,115400,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,115500,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,115600,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,115700,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,115800,1.0613,1.0614,1.0613,1.0614
CADCHF,20100624,115900,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,120000,1.0615,1.0615,1.0614,1.0615
CADCHF,20100624,120100,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,120200,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,120300,1.0616,1.0617,1.0616,1.0617
CADCHF,20100624,120400,1.0616,1.0616,1.0615,1.0615
CADCHF,20100624,120500,1.0615,1.0615,1.0614,1.0614
CADCHF,20100624,120600,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,120700,1.0615,1.0618,1.0615,1.0617
CADCHF,20100624,120800,1.0617,1.0617,1.0616,1.0617
CADCHF,20100624,120900,1.0617,1.0617,1.0615,1.0615
CADCHF,20100624,121000,1.0615,1.0615,1.0615,1.0615
CADCHF,20100624,121100,1.0615,1.0615,1.0612,1.0614
CADCHF,20100624,121200,1.0615,1.0615,1.0614,1.0614
CADCHF,20100624,121300,1.0614,1.0614,1.0614,1.0614
CADCHF,20100624,121400,1.0614,1.0615,1.0614,1.0615
CADCHF,20100624,121500,1.0615,1.0615,1.0614,1.0614
CADCHF,20100624,121600,1.0614,1.0614,1.0613,1.0613
CADCHF,20100624,121700,1.0613,1.0613,1.0612,1.0612
CADCHF,20100624,121800,1.0612,1.0612,1.0610,1.0610
CADCHF,20100624,121900,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,122000,1.0610,1.0612,1.0610,1.0612
CADCHF,20100624,122100,1.0612,1.0612,1.0612,1.0612
CADCHF,20100624,122200,1.0612,1.0613,1.0612,1.0613
CADCHF,20100624,122300,1.0614,1.0614,1.0612,1.0612
CADCHF,20100624,122400,1.0611,1.0611,1.0610,1.0610
CADCHF,20100624,122500,1.0611,1.0612,1.0611,1.0612
CADCHF,20100624,122600,1.0612,1.0612,1.0611,1.0611
CADCHF,20100624,122700,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,122800,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,122900,1.0610,1.0610,1.0608,1.0610
CADCHF,20100624,123000,1.0610,1.0610,1.0608,1.0609
CADCHF,20100624,123100,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,123200,1.0610,1.0612,1.0610,1.0612
CADCHF,20100624,123300,1.0612,1.0612,1.0612,1.0612
CADCHF,20100624,123400,1.0611,1.0611,1.0610,1.0611
CADCHF,20100624,123500,1.0611,1.0612,1.0610,1.0610
CADCHF,20100624,123600,1.0610,1.0610,1.0608,1.0608
CADCHF,20100624,123700,1.0608,1.0608,1.0608,1.0608
CADCHF,20100624,123800,1.0609,1.0612,1.0609,1.0612
CADCHF,20100624,123900,1.0612,1.0612,1.0610,1.0610
CADCHF,20100624,124000,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,124100,1.0611,1.0611,1.0610,1.0610
CADCHF,20100624,124200,1.0610,1.0610,1.0608,1.0610
CADCHF,20100624,124300,1.0609,1.0609,1.0608,1.0608
CADCHF,20100624,124400,1.0609,1.0610,1.0609,1.0610
CADCHF,20100624,124500,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,124600,1.0610,1.0610,1.0608,1.0608
CADCHF,20100624,124700,1.0607,1.0607,1.0607,1.0607
CADCHF,20100624,124800,1.0608,1.0608,1.0608,1.0608
CADCHF,20100624,124900,1.0608,1.0608,1.0607,1.0607
CADCHF,20100624,125000,1.0607,1.0610,1.0607,1.0610
CADCHF,20100624,125100,1.0610,1.0611,1.0610,1.0611
CADCHF,20100624,125200,1.0611,1.0611,1.0610,1.0610
CADCHF,20100624,125300,1.0610,1.0610,1.0610,1.0610
CADCHF,20100624,125400,1.0610,1.0612,1.0610,1.0611
CADCHF,20100624,125500,1.0611,1.0612,1.0610,1.0611
CADCHF,20100624,125600,1.0610,1.0610,1.0609,1.0609
CADCHF,20100624,125700,1.0608,1.0608,1.0606,1.0606
CADCHF,20100624,125800,1.0605,1.0605,1.0601,1.0601
CADCHF,20100624,125900,1.0601,1.0602,1.0601,1.0602
CADCHF,20100624,130000,1.0603,1.0603,1.0601,1.0601
CADCHF,20100624,130100,1.0602,1.0602,1.0598,1.0598
CADCHF,20100624,130200,1.0598,1.0599,1.0597,1.0597
CADCHF,20100624,130300,1.0597,1.0598,1.0597,1.0598
CADCHF,20100624,130400,1.0598,1.0601,1.0598,1.0601
CADCHF,20100624,130500,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,130600,1.0601,1.0601,1.0600,1.0600
CADCHF,20100624,130700,1.0601,1.0602,1.0601,1.0602
CADCHF,20100624,130800,1.0603,1.0603,1.0601,1.0601
CADCHF,20100624,130900,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,131000,1.0602,1.0603,1.0602,1.0603
CADCHF,20100624,131100,1.0602,1.0602,1.0600,1.0600
CADCHF,20100624,131200,1.0599,1.0601,1.0599,1.0601
CADCHF,20100624,131300,1.0601,1.0605,1.0601,1.0605
CADCHF,20100624,131400,1.0605,1.0605,1.0605,1.0605
CADCHF,20100624,131500,1.0605,1.0605,1.0605,1.0605
CADCHF,20100624,131600,1.0605,1.0605,1.0605,1.0605
CADCHF,20100624,131700,1.0605,1.0605,1.0605,1.0605
CADCHF,20100624,131800,1.0605,1.0605,1.0605,1.0605
CADCHF,20100624,131900,1.0604,1.0605,1.0604,1.0605
CADCHF,20100624,132000,1.0606,1.0607,1.0604,1.0604
CADCHF,20100624,132100,1.0603,1.0603,1.0602,1.0602
CADCHF,20100624,132200,1.0601,1.0601,1.0598,1.0598
CADCHF,20100624,132300,1.0599,1.0601,1.0599,1.0600
CADCHF,20100624,132400,1.0600,1.0601,1.0600,1.0601
CADCHF,20100624,132500,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,132600,1.0601,1.0602,1.0601,1.0602
CADCHF,20100624,132700,1.0602,1.0602,1.0602,1.0602
CADCHF,20100624,132800,1.0602,1.0602,1.0601,1.0601
CADCHF,20100624,132900,1.0602,1.0602,1.0601,1.0601
CADCHF,20100624,133000,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,133100,1.0601,1.0601,1.0600,1.0600
CADCHF,20100624,133200,1.0599,1.0599,1.0594,1.0594
CADCHF,20100624,133300,1.0594,1.0594,1.0594,1.0594
CADCHF,20100624,133400,1.0594,1.0595,1.0594,1.0595
CADCHF,20100624,133500,1.0596,1.0596,1.0595,1.0596
CADCHF,20100624,133600,1.0597,1.0598,1.0597,1.0598
CADCHF,20100624,133700,1.0598,1.0599,1.0598,1.0599
CADCHF,20100624,133800,1.0599,1.0601,1.0599,1.0601
CADCHF,20100624,133900,1.0601,1.0602,1.0601,1.0601
CADCHF,20100624,134000,1.0600,1.0601,1.0600,1.0601
CADCHF,20100624,134100,1.0601,1.0602,1.0601,1.0601
CADCHF,20100624,134200,1.0600,1.0600,1.0592,1.0593
CADCHF,20100624,134300,1.0592,1.0592,1.0587,1.0589
CADCHF,20100624,134400,1.0588,1.0588,1.0587,1.0588
CADCHF,20100624,134500,1.0589,1.0589,1.0588,1.0588
CADCHF,20100624,134600,1.0587,1.0588,1.0587,1.0587
CADCHF,20100624,134700,1.0588,1.0589,1.0586,1.0586
CADCHF,20100624,134800,1.0586,1.0586,1.0586,1.0586
CADCHF,20100624,134900,1.0586,1.0587,1.0586,1.0587
CADCHF,20100624,135000,1.0587,1.0589,1.0587,1.0589
CADCHF,20100624,135100,1.0589,1.0589,1.0589,1.0589
CADCHF,20100624,135200,1.0590,1.0592,1.0590,1.0591
CADCHF,20100624,135300,1.0590,1.0591,1.0589,1.0591
CADCHF,20100624,135400,1.0591,1.0594,1.0591,1.0592
CADCHF,20100624,135500,1.0593,1.0593,1.0592,1.0593
CADCHF,20100624,135600,1.0594,1.0594,1.0592,1.0593
CADCHF,20100624,135700,1.0593,1.0593,1.0591,1.0591
CADCHF,20100624,135800,1.0590,1.0591,1.0589,1.0591
CADCHF,20100624,135900,1.0592,1.0593,1.0592,1.0593
CADCHF,20100624,140000,1.0592,1.0592,1.0591,1.0591
CADCHF,20100624,140100,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,140200,1.0591,1.0592,1.0591,1.0592
CADCHF,20100624,140300,1.0593,1.0594,1.0593,1.0593
CADCHF,20100624,140400,1.0592,1.0592,1.0592,1.0592
CADCHF,20100624,140500,1.0592,1.0592,1.0591,1.0591
CADCHF,20100624,140600,1.0591,1.0591,1.0589,1.0589
CADCHF,20100624,140700,1.0589,1.0589,1.0586,1.0586
CADCHF,20100624,140800,1.0586,1.0586,1.0585,1.0585
CADCHF,20100624,140900,1.0585,1.0585,1.0583,1.0583
CADCHF,20100624,141000,1.0583,1.0583,1.0577,1.0577
CADCHF,20100624,141100,1.0576,1.0580,1.0576,1.0580
CADCHF,20100624,141200,1.0581,1.0584,1.0581,1.0584
CADCHF,20100624,141300,1.0583,1.0583,1.0580,1.0580
CADCHF,20100624,141400,1.0580,1.0580,1.0577,1.0577
CADCHF,20100624,141500,1.0577,1.0582,1.0577,1.0582
CADCHF,20100624,141600,1.0580,1.0580,1.0577,1.0577
CADCHF,20100624,141700,1.0578,1.0580,1.0578,1.0580
CADCHF,20100624,141800,1.0581,1.0582,1.0581,1.0582
CADCHF,20100624,141900,1.0582,1.0582,1.0582,1.0582
CADCHF,20100624,142000,1.0581,1.0581,1.0580,1.0580
CADCHF,20100624,142100,1.0579,1.0580,1.0579,1.0580
CADCHF,20100624,142200,1.0580,1.0582,1.0580,1.0582
CADCHF,20100624,142300,1.0582,1.0584,1.0582,1.0584
CADCHF,20100624,142400,1.0584,1.0585,1.0584,1.0585
CADCHF,20100624,142500,1.0585,1.0586,1.0584,1.0586
CADCHF,20100624,142600,1.0587,1.0587,1.0582,1.0582
CADCHF,20100624,142700,1.0582,1.0582,1.0579,1.0579
CADCHF,20100624,142800,1.0579,1.0580,1.0579,1.0579
CADCHF,20100624,142900,1.0579,1.0579,1.0577,1.0577
CADCHF,20100624,143000,1.0578,1.0584,1.0578,1.0584
CADCHF,20100624,143100,1.0586,1.0589,1.0586,1.0586
CADCHF,20100624,143200,1.0585,1.0585,1.0578,1.0578
CADCHF,20100624,143300,1.0579,1.0590,1.0579,1.0590
CADCHF,20100624,143400,1.0589,1.0589,1.0587,1.0588
CADCHF,20100624,143500,1.0589,1.0591,1.0587,1.0587
CADCHF,20100624,143600,1.0587,1.0587,1.0586,1.0586
CADCHF,20100624,143700,1.0587,1.0589,1.0587,1.0589
CADCHF,20100624,143800,1.0590,1.0590,1.0587,1.0589
CADCHF,20100624,143900,1.0588,1.0588,1.0587,1.0587
CADCHF,20100624,144000,1.0587,1.0587,1.0585,1.0585
CADCHF,20100624,144100,1.0585,1.0587,1.0585,1.0586
CADCHF,20100624,144200,1.0585,1.0590,1.0585,1.0590
CADCHF,20100624,144300,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,144400,1.0590,1.0590,1.0586,1.0586
CADCHF,20100624,144500,1.0587,1.0589,1.0586,1.0587
CADCHF,20100624,144600,1.0588,1.0590,1.0588,1.0590
CADCHF,20100624,144700,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,144800,1.0591,1.0591,1.0586,1.0587
CADCHF,20100624,144900,1.0587,1.0587,1.0586,1.0586
CADCHF,20100624,145000,1.0585,1.0585,1.0584,1.0584
CADCHF,20100624,145100,1.0584,1.0585,1.0582,1.0582
CADCHF,20100624,145200,1.0583,1.0586,1.0583,1.0586
CADCHF,20100624,145300,1.0587,1.0591,1.0587,1.0591
CADCHF,20100624,145400,1.0591,1.0592,1.0591,1.0592
CADCHF,20100624,145500,1.0593,1.0594,1.0593,1.0594
CADCHF,20100624,145600,1.0593,1.0594,1.0591,1.0591
CADCHF,20100624,145700,1.0590,1.0590,1.0589,1.0589
CADCHF,20100624,145800,1.0589,1.0589,1.0589,1.0589
CADCHF,20100624,145900,1.0591,1.0591,1.0589,1.0590
CADCHF,20100624,150000,1.0590,1.0591,1.0590,1.0590
CADCHF,20100624,150100,1.0591,1.0594,1.0591,1.0594
CADCHF,20100624,150200,1.0594,1.0596,1.0594,1.0595
CADCHF,20100624,150300,1.0594,1.0594,1.0592,1.0593
CADCHF,20100624,150400,1.0593,1.0594,1.0593,1.0594
CADCHF,20100624,150500,1.0594,1.0594,1.0591,1.0591
CADCHF,20100624,150600,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,150700,1.0592,1.0593,1.0592,1.0593
CADCHF,20100624,150800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100624,150900,1.0594,1.0595,1.0594,1.0595
CADCHF,20100624,151000,1.0595,1.0595,1.0594,1.0594
CADCHF,20100624,151100,1.0594,1.0594,1.0591,1.0591
CADCHF,20100624,151200,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,151300,1.0591,1.0592,1.0591,1.0591
CADCHF,20100624,151400,1.0591,1.0591,1.0591,1.0591
CADCHF,20100624,151500,1.0591,1.0591,1.0589,1.0589
CADCHF,20100624,151600,1.0589,1.0589,1.0589,1.0589
CADCHF,20100624,151700,1.0589,1.0589,1.0589,1.0589
CADCHF,20100624,151800,1.0589,1.0589,1.0585,1.0585
CADCHF,20100624,151900,1.0584,1.0584,1.0582,1.0582
CADCHF,20100624,152000,1.0582,1.0583,1.0582,1.0583
CADCHF,20100624,152100,1.0584,1.0584,1.0581,1.0581
CADCHF,20100624,152200,1.0580,1.0580,1.0577,1.0577
CADCHF,20100624,152300,1.0577,1.0579,1.0577,1.0577
CADCHF,20100624,152400,1.0577,1.0577,1.0575,1.0575
CADCHF,20100624,152500,1.0573,1.0573,1.0572,1.0573
CADCHF,20100624,152600,1.0573,1.0577,1.0573,1.0577
CADCHF,20100624,152700,1.0577,1.0578,1.0577,1.0578
CADCHF,20100624,152800,1.0578,1.0580,1.0578,1.0580
CADCHF,20100624,152900,1.0579,1.0579,1.0577,1.0577
CADCHF,20100624,153000,1.0576,1.0576,1.0573,1.0573
CADCHF,20100624,153100,1.0572,1.0572,1.0570,1.0570
CADCHF,20100624,153200,1.0568,1.0568,1.0562,1.0562
CADCHF,20100624,153300,1.0561,1.0566,1.0561,1.0566
CADCHF,20100624,153400,1.0567,1.0572,1.0567,1.0569
CADCHF,20100624,153500,1.0570,1.0572,1.0570,1.0572
CADCHF,20100624,153600,1.0572,1.0573,1.0572,1.0572
CADCHF,20100624,153700,1.0571,1.0572,1.0570,1.0572
CADCHF,20100624,153800,1.0572,1.0573,1.0572,1.0573
CADCHF,20100624,153900,1.0572,1.0572,1.0569,1.0569
CADCHF,20100624,154000,1.0568,1.0570,1.0565,1.0570
CADCHF,20100624,154100,1.0569,1.0570,1.0568,1.0569
CADCHF,20100624,154200,1.0568,1.0568,1.0565,1.0566
CADCHF,20100624,154300,1.0567,1.0567,1.0566,1.0566
CADCHF,20100624,154400,1.0565,1.0568,1.0564,1.0568
CADCHF,20100624,154500,1.0567,1.0570,1.0566,1.0570
CADCHF,20100624,154600,1.0569,1.0569,1.0567,1.0568
CADCHF,20100624,154700,1.0567,1.0569,1.0566,1.0567
CADCHF,20100624,154800,1.0568,1.0568,1.0566,1.0566
CADCHF,20100624,154900,1.0565,1.0566,1.0564,1.0566
CADCHF,20100624,155000,1.0567,1.0570,1.0567,1.0568
CADCHF,20100624,155100,1.0566,1.0566,1.0562,1.0562
CADCHF,20100624,155200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,155300,1.0561,1.0561,1.0554,1.0554
CADCHF,20100624,155400,1.0554,1.0563,1.0554,1.0563
CADCHF,20100624,155500,1.0564,1.0566,1.0563,1.0565
CADCHF,20100624,155600,1.0564,1.0564,1.0561,1.0561
CADCHF,20100624,155700,1.0561,1.0561,1.0556,1.0556
CADCHF,20100624,155800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100624,155900,1.0555,1.0555,1.0554,1.0554
CADCHF,20100624,160000,1.0555,1.0559,1.0554,1.0554
CADCHF,20100624,160100,1.0555,1.0558,1.0555,1.0558
CADCHF,20100624,160200,1.0557,1.0563,1.0557,1.0563
CADCHF,20100624,160300,1.0562,1.0563,1.0561,1.0563
CADCHF,20100624,160400,1.0564,1.0564,1.0561,1.0561
CADCHF,20100624,160500,1.0561,1.0562,1.0561,1.0561
CADCHF,20100624,160600,1.0561,1.0561,1.0560,1.0561
CADCHF,20100624,160700,1.0562,1.0563,1.0560,1.0560
CADCHF,20100624,160800,1.0561,1.0566,1.0561,1.0566
CADCHF,20100624,160900,1.0567,1.0571,1.0567,1.0571
CADCHF,20100624,161000,1.0572,1.0572,1.0570,1.0570
CADCHF,20100624,161100,1.0570,1.0570,1.0570,1.0570
CADCHF,20100624,161200,1.0570,1.0573,1.0570,1.0573
CADCHF,20100624,161300,1.0575,1.0575,1.0573,1.0573
CADCHF,20100624,161400,1.0573,1.0575,1.0572,1.0572
CADCHF,20100624,161500,1.0572,1.0572,1.0570,1.0570
CADCHF,20100624,161600,1.0568,1.0569,1.0565,1.0569
CADCHF,20100624,161700,1.0570,1.0570,1.0569,1.0570
CADCHF,20100624,161800,1.0572,1.0574,1.0572,1.0574
CADCHF,20100624,161900,1.0575,1.0575,1.0566,1.0566
CADCHF,20100624,162000,1.0565,1.0570,1.0564,1.0570
CADCHF,20100624,162100,1.0571,1.0573,1.0568,1.0569
CADCHF,20100624,162200,1.0568,1.0570,1.0568,1.0568
CADCHF,20100624,162300,1.0568,1.0568,1.0564,1.0565
CADCHF,20100624,162400,1.0566,1.0568,1.0566,1.0568
CADCHF,20100624,162500,1.0567,1.0567,1.0566,1.0567
CADCHF,20100624,162600,1.0568,1.0568,1.0563,1.0564
CADCHF,20100624,162700,1.0565,1.0573,1.0565,1.0573
CADCHF,20100624,162800,1.0573,1.0573,1.0564,1.0564
CADCHF,20100624,162900,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,163000,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,163100,1.0563,1.0565,1.0563,1.0565
CADCHF,20100624,163200,1.0566,1.0572,1.0566,1.0572
CADCHF,20100624,163300,1.0573,1.0573,1.0565,1.0565
CADCHF,20100624,163400,1.0564,1.0564,1.0561,1.0561
CADCHF,20100624,163500,1.0559,1.0559,1.0555,1.0555
CADCHF,20100624,163600,1.0554,1.0554,1.0553,1.0553
CADCHF,20100624,163700,1.0552,1.0553,1.0552,1.0553
CADCHF,20100624,163800,1.0554,1.0557,1.0554,1.0557
CADCHF,20100624,163900,1.0558,1.0559,1.0557,1.0557
CADCHF,20100624,164000,1.0557,1.0560,1.0556,1.0560
CADCHF,20100624,164100,1.0561,1.0562,1.0561,1.0562
CADCHF,20100624,164200,1.0561,1.0561,1.0559,1.0559
CADCHF,20100624,164300,1.0559,1.0561,1.0559,1.0561
CADCHF,20100624,164400,1.0560,1.0560,1.0559,1.0559
CADCHF,20100624,164500,1.0559,1.0559,1.0554,1.0554
CADCHF,20100624,164600,1.0553,1.0553,1.0550,1.0551
CADCHF,20100624,164700,1.0552,1.0554,1.0552,1.0553
CADCHF,20100624,164800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100624,164900,1.0554,1.0554,1.0553,1.0554
CADCHF,20100624,165000,1.0555,1.0558,1.0555,1.0558
CADCHF,20100624,165100,1.0559,1.0561,1.0559,1.0561
CADCHF,20100624,165200,1.0562,1.0562,1.0559,1.0559
CADCHF,20100624,165300,1.0558,1.0561,1.0558,1.0561
CADCHF,20100624,165400,1.0559,1.0559,1.0555,1.0555
CADCHF,20100624,165500,1.0554,1.0555,1.0554,1.0554
CADCHF,20100624,165600,1.0554,1.0556,1.0553,1.0556
CADCHF,20100624,165700,1.0558,1.0561,1.0558,1.0561
CADCHF,20100624,165800,1.0562,1.0565,1.0562,1.0564
CADCHF,20100624,165900,1.0563,1.0566,1.0563,1.0566
CADCHF,20100624,170000,1.0564,1.0564,1.0558,1.0558
CADCHF,20100624,170100,1.0556,1.0556,1.0552,1.0552
CADCHF,20100624,170200,1.0551,1.0551,1.0543,1.0543
CADCHF,20100624,170300,1.0540,1.0540,1.0537,1.0538
CADCHF,20100624,170400,1.0539,1.0544,1.0539,1.0544
CADCHF,20100624,170500,1.0545,1.0549,1.0545,1.0549
CADCHF,20100624,170600,1.0550,1.0550,1.0544,1.0544
CADCHF,20100624,170700,1.0544,1.0544,1.0539,1.0539
CADCHF,20100624,170800,1.0540,1.0545,1.0540,1.0544
CADCHF,20100624,170900,1.0545,1.0547,1.0543,1.0544
CADCHF,20100624,171000,1.0545,1.0547,1.0545,1.0547
CADCHF,20100624,171100,1.0547,1.0547,1.0543,1.0543
CADCHF,20100624,171200,1.0544,1.0547,1.0544,1.0547
CADCHF,20100624,171300,1.0547,1.0550,1.0547,1.0550
CADCHF,20100624,171400,1.0550,1.0552,1.0547,1.0547
CADCHF,20100624,171500,1.0548,1.0550,1.0545,1.0545
CADCHF,20100624,171600,1.0546,1.0550,1.0544,1.0550
CADCHF,20100624,171700,1.0549,1.0552,1.0549,1.0552
CADCHF,20100624,171800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100624,171900,1.0551,1.0551,1.0550,1.0551
CADCHF,20100624,172000,1.0552,1.0552,1.0545,1.0545
CADCHF,20100624,172100,1.0544,1.0544,1.0538,1.0538
CADCHF,20100624,172200,1.0540,1.0542,1.0539,1.0542
CADCHF,20100624,172300,1.0543,1.0544,1.0543,1.0544
CADCHF,20100624,172400,1.0544,1.0546,1.0544,1.0544
CADCHF,20100624,172500,1.0543,1.0546,1.0543,1.0546
CADCHF,20100624,172600,1.0545,1.0545,1.0542,1.0542
CADCHF,20100624,172700,1.0543,1.0547,1.0543,1.0547
CADCHF,20100624,172800,1.0548,1.0548,1.0545,1.0545
CADCHF,20100624,172900,1.0545,1.0545,1.0541,1.0541
CADCHF,20100624,173000,1.0542,1.0542,1.0541,1.0541
CADCHF,20100624,173100,1.0541,1.0543,1.0540,1.0540
CADCHF,20100624,173200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100624,173300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100624,173400,1.0542,1.0543,1.0542,1.0543
CADCHF,20100624,173500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100624,173600,1.0541,1.0543,1.0541,1.0543
CADCHF,20100624,173700,1.0543,1.0543,1.0543,1.0543
CADCHF,20100624,173800,1.0544,1.0544,1.0543,1.0544
CADCHF,20100624,173900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100624,174000,1.0545,1.0547,1.0545,1.0547
CADCHF,20100624,174100,1.0547,1.0547,1.0547,1.0547
CADCHF,20100624,174200,1.0546,1.0547,1.0545,1.0547
CADCHF,20100624,174300,1.0545,1.0545,1.0541,1.0541
CADCHF,20100624,174400,1.0540,1.0541,1.0538,1.0538
CADCHF,20100624,174500,1.0537,1.0537,1.0532,1.0535
CADCHF,20100624,174600,1.0535,1.0535,1.0535,1.0535
CADCHF,20100624,174700,1.0536,1.0536,1.0535,1.0536
CADCHF,20100624,174800,1.0537,1.0538,1.0537,1.0538
CADCHF,20100624,174900,1.0539,1.0542,1.0539,1.0540
CADCHF,20100624,175000,1.0540,1.0541,1.0535,1.0535
CADCHF,20100624,175100,1.0533,1.0540,1.0533,1.0540
CADCHF,20100624,175200,1.0539,1.0539,1.0534,1.0535
CADCHF,20100624,175300,1.0534,1.0534,1.0533,1.0534
CADCHF,20100624,175400,1.0534,1.0536,1.0534,1.0535
CADCHF,20100624,175500,1.0535,1.0535,1.0533,1.0533
CADCHF,20100624,175600,1.0533,1.0538,1.0533,1.0538
CADCHF,20100624,175700,1.0538,1.0543,1.0538,1.0543
CADCHF,20100624,175800,1.0544,1.0547,1.0544,1.0547
CADCHF,20100624,175900,1.0548,1.0549,1.0541,1.0541
CADCHF,20100624,180000,1.0540,1.0544,1.0538,1.0544
CADCHF,20100624,180100,1.0543,1.0545,1.0540,1.0540
CADCHF,20100624,180200,1.0541,1.0545,1.0541,1.0545
CADCHF,20100624,180300,1.0544,1.0544,1.0542,1.0543
CADCHF,20100624,180400,1.0543,1.0545,1.0543,1.0545
CADCHF,20100624,180500,1.0547,1.0550,1.0547,1.0547
CADCHF,20100624,180600,1.0546,1.0546,1.0543,1.0543
CADCHF,20100624,180700,1.0543,1.0543,1.0541,1.0542
CADCHF,20100624,180800,1.0543,1.0545,1.0543,1.0544
CADCHF,20100624,180900,1.0544,1.0546,1.0544,1.0546
CADCHF,20100624,181000,1.0547,1.0547,1.0547,1.0547
CADCHF,20100624,181100,1.0547,1.0549,1.0547,1.0549
CADCHF,20100624,181200,1.0549,1.0550,1.0549,1.0550
CADCHF,20100624,181300,1.0550,1.0550,1.0549,1.0549
CADCHF,20100624,181400,1.0548,1.0548,1.0547,1.0547
CADCHF,20100624,181500,1.0547,1.0547,1.0546,1.0546
CADCHF,20100624,181600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100624,181700,1.0547,1.0548,1.0547,1.0547
CADCHF,20100624,181800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100624,181900,1.0548,1.0549,1.0548,1.0548
CADCHF,20100624,182000,1.0548,1.0548,1.0545,1.0545
CADCHF,20100624,182100,1.0544,1.0544,1.0542,1.0542
CADCHF,20100624,182200,1.0541,1.0541,1.0540,1.0540
CADCHF,20100624,182300,1.0541,1.0542,1.0540,1.0540
CADCHF,20100624,182400,1.0541,1.0541,1.0540,1.0540
CADCHF,20100624,182500,1.0539,1.0540,1.0538,1.0538
CADCHF,20100624,182600,1.0537,1.0537,1.0536,1.0536
CADCHF,20100624,182700,1.0536,1.0536,1.0532,1.0532
CADCHF,20100624,182800,1.0532,1.0533,1.0532,1.0533
CADCHF,20100624,182900,1.0532,1.0532,1.0529,1.0531
CADCHF,20100624,183000,1.0531,1.0533,1.0531,1.0533
CADCHF,20100624,183100,1.0532,1.0533,1.0531,1.0533
CADCHF,20100624,183200,1.0533,1.0534,1.0533,1.0534
CADCHF,20100624,183300,1.0535,1.0538,1.0535,1.0538
CADCHF,20100624,183400,1.0539,1.0539,1.0538,1.0538
CADCHF,20100624,183500,1.0540,1.0543,1.0540,1.0543
CADCHF,20100624,183600,1.0544,1.0544,1.0543,1.0544
CADCHF,20100624,183700,1.0545,1.0545,1.0543,1.0543
CADCHF,20100624,183800,1.0542,1.0542,1.0540,1.0540
CADCHF,20100624,183900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100624,184000,1.0540,1.0540,1.0538,1.0539
CADCHF,20100624,184100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100624,184200,1.0540,1.0540,1.0539,1.0539
CADCHF,20100624,184300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100624,184400,1.0538,1.0542,1.0538,1.0540
CADCHF,20100624,184500,1.0539,1.0539,1.0536,1.0536
CADCHF,20100624,184600,1.0535,1.0535,1.0533,1.0534
CADCHF,20100624,184700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100624,184800,1.0533,1.0534,1.0533,1.0534
CADCHF,20100624,184900,1.0534,1.0535,1.0534,1.0534
CADCHF,20100624,185000,1.0534,1.0535,1.0533,1.0533
CADCHF,20100624,185100,1.0532,1.0534,1.0531,1.0534
CADCHF,20100624,185200,1.0534,1.0534,1.0533,1.0533
CADCHF,20100624,185300,1.0534,1.0536,1.0533,1.0533
CADCHF,20100624,185400,1.0533,1.0533,1.0532,1.0532
CADCHF,20100624,185500,1.0533,1.0536,1.0533,1.0536
CADCHF,20100624,185600,1.0536,1.0537,1.0536,1.0537
CADCHF,20100624,185700,1.0537,1.0537,1.0536,1.0536
CADCHF,20100624,185800,1.0536,1.0540,1.0536,1.0540
CADCHF,20100624,185900,1.0541,1.0545,1.0541,1.0545
CADCHF,20100624,190000,1.0546,1.0546,1.0545,1.0546
CADCHF,20100624,190100,1.0547,1.0547,1.0546,1.0547
CADCHF,20100624,190200,1.0547,1.0547,1.0545,1.0545
CADCHF,20100624,190300,1.0544,1.0544,1.0540,1.0542
CADCHF,20100624,190400,1.0543,1.0544,1.0543,1.0544
CADCHF,20100624,190500,1.0543,1.0543,1.0540,1.0540
CADCHF,20100624,190600,1.0541,1.0542,1.0541,1.0542
CADCHF,20100624,190700,1.0542,1.0542,1.0542,1.0542
CADCHF,20100624,190800,1.0542,1.0542,1.0540,1.0540
CADCHF,20100624,190900,1.0541,1.0543,1.0541,1.0543
CADCHF,20100624,191000,1.0543,1.0543,1.0541,1.0541
CADCHF,20100624,191100,1.0542,1.0546,1.0542,1.0546
CADCHF,20100624,191200,1.0546,1.0546,1.0545,1.0546
CADCHF,20100624,191300,1.0547,1.0548,1.0547,1.0547
CADCHF,20100624,191400,1.0548,1.0549,1.0548,1.0549
CADCHF,20100624,191500,1.0549,1.0550,1.0549,1.0550
CADCHF,20100624,191600,1.0551,1.0553,1.0551,1.0553
CADCHF,20100624,191700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100624,191800,1.0556,1.0559,1.0556,1.0559
CADCHF,20100624,191900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100624,192000,1.0558,1.0558,1.0555,1.0555
CADCHF,20100624,192100,1.0554,1.0554,1.0552,1.0554
CADCHF,20100624,192200,1.0553,1.0559,1.0553,1.0559
CADCHF,20100624,192300,1.0560,1.0563,1.0560,1.0563
CADCHF,20100624,192400,1.0562,1.0565,1.0561,1.0565
CADCHF,20100624,192500,1.0566,1.0566,1.0565,1.0565
CADCHF,20100624,192600,1.0566,1.0566,1.0563,1.0563
CADCHF,20100624,192700,1.0562,1.0562,1.0561,1.0561
CADCHF,20100624,192800,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,192900,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,193000,1.0559,1.0559,1.0557,1.0557
CADCHF,20100624,193100,1.0558,1.0559,1.0558,1.0558
CADCHF,20100624,193200,1.0557,1.0557,1.0556,1.0556
CADCHF,20100624,193300,1.0557,1.0561,1.0557,1.0561
CADCHF,20100624,193400,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,193500,1.0563,1.0564,1.0563,1.0563
CADCHF,20100624,193600,1.0563,1.0568,1.0563,1.0568
CADCHF,20100624,193700,1.0567,1.0567,1.0566,1.0566
CADCHF,20100624,193800,1.0567,1.0570,1.0567,1.0570
CADCHF,20100624,193900,1.0569,1.0570,1.0569,1.0570
CADCHF,20100624,194000,1.0571,1.0573,1.0571,1.0572
CADCHF,20100624,194100,1.0571,1.0572,1.0570,1.0572
CADCHF,20100624,194200,1.0572,1.0572,1.0572,1.0572
CADCHF,20100624,194300,1.0573,1.0573,1.0570,1.0570
CADCHF,20100624,194400,1.0570,1.0570,1.0566,1.0566
CADCHF,20100624,194500,1.0566,1.0567,1.0566,1.0567
CADCHF,20100624,194600,1.0568,1.0572,1.0568,1.0572
CADCHF,20100624,194700,1.0573,1.0573,1.0572,1.0572
CADCHF,20100624,194800,1.0573,1.0576,1.0573,1.0576
CADCHF,20100624,194900,1.0577,1.0580,1.0577,1.0580
CADCHF,20100624,195000,1.0582,1.0588,1.0582,1.0588
CADCHF,20100624,195100,1.0591,1.0591,1.0588,1.0588
CADCHF,20100624,195200,1.0589,1.0591,1.0589,1.0591
CADCHF,20100624,195300,1.0592,1.0592,1.0591,1.0591
CADCHF,20100624,195400,1.0589,1.0591,1.0589,1.0591
CADCHF,20100624,195500,1.0592,1.0594,1.0592,1.0592
CADCHF,20100624,195600,1.0594,1.0595,1.0594,1.0595
CADCHF,20100624,195700,1.0596,1.0602,1.0596,1.0601
CADCHF,20100624,195800,1.0600,1.0600,1.0598,1.0598
CADCHF,20100624,195900,1.0598,1.0599,1.0597,1.0597
CADCHF,20100624,200000,1.0597,1.0599,1.0597,1.0599
CADCHF,20100624,200100,1.0599,1.0601,1.0598,1.0599
CADCHF,20100624,200200,1.0600,1.0603,1.0600,1.0603
CADCHF,20100624,200300,1.0603,1.0603,1.0602,1.0602
CADCHF,20100624,200400,1.0602,1.0605,1.0602,1.0603
CADCHF,20100624,200500,1.0601,1.0603,1.0601,1.0601
CADCHF,20100624,200600,1.0601,1.0601,1.0599,1.0599
CADCHF,20100624,200700,1.0598,1.0603,1.0598,1.0603
CADCHF,20100624,200800,1.0604,1.0608,1.0604,1.0605
CADCHF,20100624,200900,1.0604,1.0604,1.0601,1.0601
CADCHF,20100624,201000,1.0601,1.0601,1.0599,1.0599
CADCHF,20100624,201100,1.0598,1.0599,1.0597,1.0597
CADCHF,20100624,201200,1.0597,1.0598,1.0597,1.0597
CADCHF,20100624,201300,1.0596,1.0597,1.0596,1.0597
CADCHF,20100624,201400,1.0598,1.0598,1.0597,1.0597
CADCHF,20100624,201500,1.0596,1.0596,1.0595,1.0595
CADCHF,20100624,201600,1.0596,1.0598,1.0596,1.0596
CADCHF,20100624,201700,1.0594,1.0594,1.0594,1.0594
CADCHF,20100624,201800,1.0594,1.0595,1.0594,1.0595
CADCHF,20100624,201900,1.0594,1.0596,1.0594,1.0596
CADCHF,20100624,202000,1.0597,1.0598,1.0596,1.0598
CADCHF,20100624,202100,1.0598,1.0601,1.0598,1.0601
CADCHF,20100624,202200,1.0600,1.0600,1.0596,1.0596
CADCHF,20100624,202300,1.0596,1.0599,1.0596,1.0599
CADCHF,20100624,202400,1.0599,1.0601,1.0599,1.0601
CADCHF,20100624,202500,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,202600,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,202700,1.0601,1.0601,1.0601,1.0601
CADCHF,20100624,202800,1.0601,1.0602,1.0601,1.0602
CADCHF,20100624,202900,1.0601,1.0603,1.0601,1.0603
CADCHF,20100624,203000,1.0603,1.0603,1.0602,1.0603
CADCHF,20100624,203100,1.0603,1.0603,1.0603,1.0603
CADCHF,20100624,203200,1.0604,1.0605,1.0603,1.0603
CADCHF,20100624,203300,1.0603,1.0603,1.0603,1.0603
CADCHF,20100624,203400,1.0602,1.0602,1.0601,1.0601
CADCHF,20100624,203500,1.0600,1.0600,1.0596,1.0596
CADCHF,20100624,203600,1.0595,1.0601,1.0594,1.0601
CADCHF,20100624,203700,1.0599,1.0599,1.0598,1.0599
CADCHF,20100624,203800,1.0599,1.0599,1.0599,1.0599
CADCHF,20100624,203900,1.0599,1.0599,1.0599,1.0599
CADCHF,20100624,204000,1.0598,1.0598,1.0597,1.0597
CADCHF,20100624,204100,1.0596,1.0596,1.0589,1.0589
CADCHF,20100624,204200,1.0589,1.0589,1.0589,1.0589
CADCHF,20100624,204300,1.0591,1.0591,1.0590,1.0591
CADCHF,20100624,204400,1.0592,1.0593,1.0592,1.0593
CADCHF,20100624,204500,1.0594,1.0595,1.0594,1.0595
CADCHF,20100624,204600,1.0596,1.0597,1.0596,1.0596
CADCHF,20100624,204700,1.0596,1.0596,1.0594,1.0594
CADCHF,20100624,204800,1.0593,1.0593,1.0589,1.0589
CADCHF,20100624,204900,1.0587,1.0587,1.0586,1.0587
CADCHF,20100624,205000,1.0586,1.0586,1.0586,1.0586
CADCHF,20100624,205100,1.0586,1.0589,1.0586,1.0589
CADCHF,20100624,205200,1.0589,1.0589,1.0587,1.0587
CADCHF,20100624,205300,1.0587,1.0587,1.0582,1.0582
CADCHF,20100624,205400,1.0581,1.0581,1.0577,1.0577
CADCHF,20100624,205500,1.0577,1.0577,1.0577,1.0577
CADCHF,20100624,205600,1.0577,1.0578,1.0577,1.0578
CADCHF,20100624,205700,1.0577,1.0579,1.0577,1.0578
CADCHF,20100624,205800,1.0577,1.0577,1.0575,1.0575
CADCHF,20100624,205900,1.0573,1.0575,1.0572,1.0575
CADCHF,20100624,210000,1.0575,1.0577,1.0575,1.0577
CADCHF,20100624,210100,1.0577,1.0578,1.0577,1.0578
CADCHF,20100624,210200,1.0578,1.0581,1.0578,1.0580
CADCHF,20100624,210300,1.0579,1.0579,1.0577,1.0579
CADCHF,20100624,210400,1.0580,1.0580,1.0579,1.0580
CADCHF,20100624,210500,1.0580,1.0580,1.0579,1.0580
CADCHF,20100624,210600,1.0580,1.0580,1.0580,1.0580
CADCHF,20100624,210700,1.0580,1.0580,1.0579,1.0579
CADCHF,20100624,210800,1.0579,1.0579,1.0577,1.0577
CADCHF,20100624,210900,1.0576,1.0576,1.0575,1.0575
CADCHF,20100624,211000,1.0575,1.0575,1.0575,1.0575
CADCHF,20100624,211100,1.0573,1.0574,1.0573,1.0574
CADCHF,20100624,211200,1.0573,1.0573,1.0572,1.0572
CADCHF,20100624,211300,1.0573,1.0573,1.0572,1.0572
CADCHF,20100624,211400,1.0572,1.0572,1.0570,1.0570
CADCHF,20100624,211500,1.0570,1.0570,1.0569,1.0569
CADCHF,20100624,211600,1.0569,1.0570,1.0568,1.0570
CADCHF,20100624,211700,1.0569,1.0569,1.0568,1.0568
CADCHF,20100624,211800,1.0568,1.0568,1.0564,1.0564
CADCHF,20100624,211900,1.0564,1.0564,1.0563,1.0564
CADCHF,20100624,212000,1.0564,1.0564,1.0562,1.0562
CADCHF,20100624,212100,1.0563,1.0566,1.0563,1.0566
CADCHF,20100624,212200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100624,212300,1.0566,1.0568,1.0566,1.0568
CADCHF,20100624,212400,1.0568,1.0568,1.0566,1.0566
CADCHF,20100624,212500,1.0565,1.0565,1.0564,1.0564
CADCHF,20100624,212600,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,212700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,212800,1.0563,1.0564,1.0563,1.0564
CADCHF,20100624,212900,1.0566,1.0568,1.0566,1.0568
CADCHF,20100624,213000,1.0567,1.0568,1.0566,1.0568
CADCHF,20100624,213100,1.0568,1.0568,1.0568,1.0568
CADCHF,20100624,213200,1.0568,1.0568,1.0566,1.0566
CADCHF,20100624,213300,1.0566,1.0566,1.0564,1.0564
CADCHF,20100624,213400,1.0564,1.0564,1.0561,1.0561
CADCHF,20100624,213500,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,213600,1.0563,1.0565,1.0563,1.0564
CADCHF,20100624,213700,1.0564,1.0566,1.0563,1.0563
CADCHF,20100624,213800,1.0562,1.0565,1.0562,1.0565
CADCHF,20100624,213900,1.0564,1.0564,1.0563,1.0563
CADCHF,20100624,214000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,214100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,214200,1.0564,1.0564,1.0562,1.0562
CADCHF,20100624,214300,1.0562,1.0562,1.0561,1.0561
CADCHF,20100624,214400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,214500,1.0561,1.0563,1.0561,1.0562
CADCHF,20100624,214600,1.0562,1.0564,1.0561,1.0561
CADCHF,20100624,214700,1.0560,1.0560,1.0559,1.0559
CADCHF,20100624,214800,1.0560,1.0561,1.0560,1.0561
CADCHF,20100624,214900,1.0562,1.0563,1.0561,1.0561
CADCHF,20100624,215000,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,215100,1.0564,1.0566,1.0564,1.0566
CADCHF,20100624,215200,1.0566,1.0568,1.0566,1.0568
CADCHF,20100624,215300,1.0568,1.0568,1.0568,1.0568
CADCHF,20100624,215400,1.0567,1.0568,1.0567,1.0568
CADCHF,20100624,215500,1.0567,1.0567,1.0566,1.0566
CADCHF,20100624,215600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100624,215700,1.0566,1.0566,1.0565,1.0565
CADCHF,20100624,215800,1.0564,1.0565,1.0564,1.0564
CADCHF,20100624,215900,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,220000,1.0561,1.0561,1.0559,1.0559
CADCHF,20100624,220100,1.0560,1.0561,1.0560,1.0561
CADCHF,20100624,220200,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,220300,1.0562,1.0562,1.0560,1.0560
CADCHF,20100624,220400,1.0559,1.0559,1.0558,1.0558
CADCHF,20100624,220500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100624,220600,1.0557,1.0559,1.0557,1.0557
CADCHF,20100624,220700,1.0557,1.0559,1.0557,1.0559
CADCHF,20100624,220800,1.0559,1.0561,1.0559,1.0561
CADCHF,20100624,220900,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,221000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,221100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,221200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,221300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,221400,1.0562,1.0562,1.0560,1.0561
CADCHF,20100624,221500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,221600,1.0561,1.0561,1.0560,1.0560
CADCHF,20100624,221700,1.0560,1.0561,1.0559,1.0561
CADCHF,20100624,221800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,221900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,222000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,222100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,222200,1.0562,1.0564,1.0562,1.0564
CADCHF,20100624,222300,1.0563,1.0564,1.0563,1.0564
CADCHF,20100624,222400,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,222500,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,222600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,222700,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,222800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,222900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,223000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,223100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,223200,1.0563,1.0564,1.0563,1.0563
CADCHF,20100624,223300,1.0563,1.0563,1.0561,1.0561
CADCHF,20100624,223400,1.0561,1.0561,1.0560,1.0561
CADCHF,20100624,223500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,223600,1.0560,1.0560,1.0559,1.0559
CADCHF,20100624,223700,1.0560,1.0560,1.0560,1.0560
CADCHF,20100624,223800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100624,223900,1.0559,1.0561,1.0559,1.0561
CADCHF,20100624,224000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,224100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,224200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,224300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,224400,1.0561,1.0562,1.0561,1.0562
CADCHF,20100624,224500,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,224600,1.0563,1.0564,1.0563,1.0564
CADCHF,20100624,224700,1.0564,1.0564,1.0563,1.0564
CADCHF,20100624,224800,1.0566,1.0568,1.0566,1.0568
CADCHF,20100624,224900,1.0568,1.0568,1.0566,1.0566
CADCHF,20100624,225000,1.0567,1.0568,1.0567,1.0568
CADCHF,20100624,225100,1.0568,1.0568,1.0568,1.0568
CADCHF,20100624,225200,1.0567,1.0568,1.0566,1.0567
CADCHF,20100624,225300,1.0567,1.0568,1.0567,1.0567
CADCHF,20100624,225400,1.0567,1.0568,1.0567,1.0568
CADCHF,20100624,225500,1.0568,1.0568,1.0567,1.0567
CADCHF,20100624,225600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100624,225700,1.0566,1.0566,1.0565,1.0566
CADCHF,20100624,225800,1.0565,1.0566,1.0565,1.0566
CADCHF,20100624,225900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100624,230000,1.0567,1.0573,1.0567,1.0573
CADCHF,20100624,230100,1.0572,1.0572,1.0567,1.0568
CADCHF,20100624,230200,1.0568,1.0568,1.0567,1.0567
CADCHF,20100624,230300,1.0566,1.0568,1.0566,1.0567
CADCHF,20100624,230400,1.0566,1.0566,1.0563,1.0563
CADCHF,20100624,230500,1.0562,1.0562,1.0559,1.0559
CADCHF,20100624,230600,1.0558,1.0559,1.0558,1.0559
CADCHF,20100624,230700,1.0559,1.0559,1.0557,1.0557
CADCHF,20100624,230800,1.0557,1.0557,1.0552,1.0552
CADCHF,20100624,230900,1.0552,1.0554,1.0552,1.0554
CADCHF,20100624,231000,1.0554,1.0554,1.0554,1.0554
CADCHF,20100624,231100,1.0554,1.0554,1.0554,1.0554
CADCHF,20100624,231200,1.0555,1.0556,1.0554,1.0556
CADCHF,20100624,231300,1.0557,1.0560,1.0557,1.0560
CADCHF,20100624,231400,1.0559,1.0559,1.0558,1.0559
CADCHF,20100624,231500,1.0559,1.0561,1.0559,1.0561
CADCHF,20100624,231600,1.0562,1.0563,1.0562,1.0562
CADCHF,20100624,231700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,231800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100624,231900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,232000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,232100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,232200,1.0563,1.0564,1.0562,1.0562
CADCHF,20100624,232300,1.0561,1.0561,1.0559,1.0559
CADCHF,20100624,232400,1.0558,1.0559,1.0558,1.0559
CADCHF,20100624,232500,1.0559,1.0559,1.0558,1.0559
CADCHF,20100624,232600,1.0559,1.0560,1.0559,1.0560
CADCHF,20100624,232700,1.0560,1.0561,1.0560,1.0561
CADCHF,20100624,232800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,232900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,233000,1.0562,1.0563,1.0562,1.0563
CADCHF,20100624,233100,1.0564,1.0567,1.0564,1.0567
CADCHF,20100624,233200,1.0566,1.0566,1.0564,1.0564
CADCHF,20100624,233300,1.0565,1.0565,1.0564,1.0564
CADCHF,20100624,233400,1.0563,1.0564,1.0563,1.0564
CADCHF,20100624,233500,1.0564,1.0565,1.0564,1.0565
CADCHF,20100624,233600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,233700,1.0564,1.0565,1.0564,1.0565
CADCHF,20100624,233800,1.0566,1.0566,1.0564,1.0564
CADCHF,20100624,233900,1.0564,1.0565,1.0564,1.0565
CADCHF,20100624,234000,1.0564,1.0565,1.0564,1.0565
CADCHF,20100624,234100,1.0566,1.0566,1.0565,1.0565
CADCHF,20100624,234200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,234300,1.0564,1.0564,1.0564,1.0564
CADCHF,20100624,234400,1.0564,1.0564,1.0563,1.0563
CADCHF,20100624,234500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100624,234600,1.0563,1.0564,1.0563,1.0564
CADCHF,20100624,234700,1.0564,1.0565,1.0564,1.0565
CADCHF,20100624,234800,1.0565,1.0566,1.0565,1.0566
CADCHF,20100624,234900,1.0566,1.0566,1.0564,1.0564
CADCHF,20100624,235000,1.0563,1.0563,1.0562,1.0562
CADCHF,20100624,235100,1.0562,1.0562,1.0561,1.0561
CADCHF,20100624,235200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,235300,1.0561,1.0561,1.0560,1.0560
CADCHF,20100624,235400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100624,235500,1.0559,1.0559,1.0558,1.0559
CADCHF,20100624,235600,1.0560,1.0561,1.0560,1.0561
CADCHF,20100624,235700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100624,235800,1.0561,1.0562,1.0561,1.0562
CADCHF,20100624,235900,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,000000,1.0561,1.0561,1.0561,1.0561
CADJPY,20100624,000100,86.50,86.51,86.50,86.51
CADJPY,20100624,000200,86.51,86.51,86.50,86.51
CADJPY,20100624,000300,86.51,86.52,86.51,86.51
CADJPY,20100624,000400,86.51,86.51,86.50,86.50
CADJPY,20100624,000500,86.50,86.50,86.50,86.50
CADJPY,20100624,000600,86.50,86.50,86.50,86.50
CADJPY,20100624,000700,86.49,86.49,86.49,86.49
CADJPY,20100624,000800,86.49,86.49,86.49,86.49
CADJPY,20100624,000900,86.49,86.49,86.49,86.49
CADJPY,20100624,001000,86.49,86.49,86.49,86.49
CADJPY,20100624,001100,86.49,86.51,86.49,86.51
CADJPY,20100624,001200,86.50,86.51,86.50,86.51
CADJPY,20100624,001300,86.50,86.52,86.50,86.51
CADJPY,20100624,001400,86.50,86.51,86.50,86.51
CADJPY,20100624,001500,86.51,86.52,86.51,86.52
CADJPY,20100624,001600,86.52,86.52,86.52,86.52
CADJPY,20100624,001700,86.52,86.52,86.52,86.52
CADJPY,20100624,001800,86.52,86.52,86.50,86.50
CADJPY,20100624,001900,86.50,86.51,86.50,86.51
CADJPY,20100624,002000,86.51,86.52,86.51,86.52
CADJPY,20100624,002100,86.52,86.52,86.51,86.51
CADJPY,20100624,002200,86.50,86.50,86.50,86.50
CADJPY,20100624,002300,86.50,86.50,86.50,86.50
CADJPY,20100624,002400,86.50,86.50,86.50,86.50
CADJPY,20100624,002500,86.50,86.50,86.49,86.49
CADJPY,20100624,002600,86.48,86.48,86.47,86.47
CADJPY,20100624,002700,86.48,86.49,86.48,86.48
CADJPY,20100624,002800,86.47,86.47,86.46,86.46
CADJPY,20100624,002900,86.46,86.46,86.44,86.45
CADJPY,20100624,003000,86.46,86.46,86.46,86.46
CADJPY,20100624,003100,86.46,86.47,86.46,86.47
CADJPY,20100624,003200,86.47,86.47,86.47,86.47
CADJPY,20100624,003300,86.47,86.47,86.46,86.46
CADJPY,20100624,003400,86.45,86.46,86.45,86.46
CADJPY,20100624,003500,86.46,86.46,86.46,86.46
CADJPY,20100624,003600,86.45,86.45,86.44,86.44
CADJPY,20100624,003700,86.45,86.45,86.45,86.45
CADJPY,20100624,003800,86.45,86.45,86.45,86.45
CADJPY,20100624,003900,86.45,86.46,86.45,86.46
CADJPY,20100624,004000,86.45,86.45,86.45,86.45
CADJPY,20100624,004100,86.45,86.46,86.45,86.46
CADJPY,20100624,004200,86.47,86.47,86.46,86.46
CADJPY,20100624,004300,86.46,86.46,86.46,86.46
CADJPY,20100624,004400,86.46,86.46,86.46,86.46
CADJPY,20100624,004500,86.46,86.46,86.46,86.46
CADJPY,20100624,004600,86.46,86.47,86.46,86.47
CADJPY,20100624,004700,86.47,86.47,86.47,86.47
CADJPY,20100624,004800,86.47,86.49,86.47,86.49
CADJPY,20100624,004900,86.48,86.48,86.47,86.48
CADJPY,20100624,005000,86.49,86.49,86.47,86.49
CADJPY,20100624,005100,86.49,86.49,86.48,86.48
CADJPY,20100624,005200,86.48,86.48,86.47,86.47
CADJPY,20100624,005300,86.47,86.48,86.47,86.48
CADJPY,20100624,005400,86.48,86.48,86.47,86.47
CADJPY,20100624,005500,86.47,86.48,86.47,86.48
CADJPY,20100624,005600,86.47,86.49,86.47,86.49
CADJPY,20100624,005700,86.49,86.49,86.47,86.49
CADJPY,20100624,005800,86.49,86.49,86.49,86.49
CADJPY,20100624,005900,86.49,86.49,86.49,86.49
CADJPY,20100624,010000,86.50,86.50,86.50,86.50
CADJPY,20100624,010100,86.51,86.51,86.50,86.50
CADJPY,20100624,010200,86.51,86.52,86.50,86.50
CADJPY,20100624,010300,86.50,86.50,86.50,86.50
CADJPY,20100624,010400,86.50,86.50,86.50,86.50
CADJPY,20100624,010500,86.50,86.50,86.50,86.50
CADJPY,20100624,010600,86.50,86.50,86.50,86.50
CADJPY,20100624,010700,86.50,86.51,86.50,86.51
CADJPY,20100624,010800,86.51,86.51,86.51,86.51
CADJPY,20100624,010900,86.51,86.52,86.50,86.50
CADJPY,20100624,011000,86.49,86.49,86.49,86.49
CADJPY,20100624,011100,86.49,86.49,86.49,86.49
CADJPY,20100624,011200,86.48,86.48,86.47,86.47
CADJPY,20100624,011300,86.47,86.47,86.47,86.47
CADJPY,20100624,011400,86.47,86.47,86.47,86.47
CADJPY,20100624,011500,86.46,86.47,86.46,86.47
CADJPY,20100624,011600,86.47,86.47,86.46,86.47
CADJPY,20100624,011700,86.47,86.47,86.46,86.46
CADJPY,20100624,011800,86.46,86.47,86.46,86.47
CADJPY,20100624,011900,86.47,86.48,86.47,86.48
CADJPY,20100624,012000,86.49,86.49,86.49,86.49
CADJPY,20100624,012100,86.49,86.49,86.49,86.49
CADJPY,20100624,012200,86.49,86.50,86.49,86.50
CADJPY,20100624,012300,86.50,86.50,86.50,86.50
CADJPY,20100624,012400,86.51,86.52,86.51,86.52
CADJPY,20100624,012500,86.53,86.53,86.52,86.52
CADJPY,20100624,012600,86.52,86.52,86.52,86.52
CADJPY,20100624,012700,86.51,86.53,86.51,86.53
CADJPY,20100624,012800,86.54,86.54,86.54,86.54
CADJPY,20100624,012900,86.54,86.54,86.53,86.53
CADJPY,20100624,013000,86.53,86.54,86.53,86.53
CADJPY,20100624,013100,86.52,86.52,86.50,86.50
CADJPY,20100624,013200,86.50,86.50,86.50,86.50
CADJPY,20100624,013300,86.49,86.49,86.46,86.46
CADJPY,20100624,013400,86.45,86.45,86.44,86.44
CADJPY,20100624,013500,86.45,86.45,86.43,86.43
CADJPY,20100624,013600,86.43,86.45,86.43,86.45
CADJPY,20100624,013700,86.46,86.47,86.46,86.47
CADJPY,20100624,013800,86.47,86.47,86.45,86.45
CADJPY,20100624,013900,86.45,86.45,86.45,86.45
CADJPY,20100624,014000,86.45,86.46,86.45,86.46
CADJPY,20100624,014100,86.46,86.46,86.44,86.44
CADJPY,20100624,014200,86.44,86.44,86.43,86.43
CADJPY,20100624,014300,86.43,86.45,86.43,86.45
CADJPY,20100624,014400,86.45,86.45,86.43,86.43
CADJPY,20100624,014500,86.42,86.42,86.41,86.41
CADJPY,20100624,014600,86.42,86.45,86.42,86.45
CADJPY,20100624,014700,86.45,86.45,86.44,86.44
CADJPY,20100624,014800,86.45,86.45,86.44,86.44
CADJPY,20100624,014900,86.45,86.45,86.45,86.45
CADJPY,20100624,015000,86.45,86.45,86.44,86.44
CADJPY,20100624,015100,86.44,86.44,86.44,86.44
CADJPY,20100624,015200,86.44,86.45,86.44,86.45
CADJPY,20100624,015300,86.44,86.45,86.44,86.45
CADJPY,20100624,015400,86.45,86.45,86.44,86.44
CADJPY,20100624,015500,86.44,86.44,86.44,86.44
CADJPY,20100624,015600,86.44,86.46,86.44,86.46
CADJPY,20100624,015700,86.47,86.47,86.47,86.47
CADJPY,20100624,015800,86.47,86.49,86.47,86.49
CADJPY,20100624,015900,86.49,86.49,86.47,86.47
CADJPY,20100624,020000,86.46,86.46,86.45,86.46
CADJPY,20100624,020100,86.47,86.47,86.46,86.46
CADJPY,20100624,020200,86.46,86.46,86.46,86.46
CADJPY,20100624,020300,86.46,86.47,86.46,86.47
CADJPY,20100624,020400,86.48,86.49,86.48,86.49
CADJPY,20100624,020500,86.49,86.50,86.49,86.50
CADJPY,20100624,020600,86.50,86.50,86.49,86.49
CADJPY,20100624,020700,86.49,86.49,86.49,86.49
CADJPY,20100624,020800,86.49,86.49,86.46,86.46
CADJPY,20100624,020900,86.45,86.45,86.43,86.43
CADJPY,20100624,021000,86.43,86.43,86.42,86.43
CADJPY,20100624,021100,86.43,86.43,86.41,86.41
CADJPY,20100624,021200,86.41,86.41,86.39,86.39
CADJPY,20100624,021300,86.39,86.41,86.39,86.41
CADJPY,20100624,021400,86.41,86.42,86.41,86.42
CADJPY,20100624,021500,86.42,86.43,86.42,86.43
CADJPY,20100624,021600,86.43,86.43,86.43,86.43
CADJPY,20100624,021700,86.42,86.43,86.42,86.43
CADJPY,20100624,021800,86.43,86.43,86.41,86.41
CADJPY,20100624,021900,86.40,86.40,86.39,86.39
CADJPY,20100624,022000,86.39,86.42,86.39,86.42
CADJPY,20100624,022100,86.42,86.42,86.42,86.42
CADJPY,20100624,022200,86.42,86.42,86.42,86.42
CADJPY,20100624,022300,86.42,86.42,86.42,86.42
CADJPY,20100624,022400,86.43,86.43,86.43,86.43
CADJPY,20100624,022500,86.43,86.43,86.42,86.43
CADJPY,20100624,022600,86.44,86.44,86.44,86.44
CADJPY,20100624,022700,86.44,86.46,86.44,86.46
CADJPY,20100624,022800,86.46,86.47,86.46,86.47
CADJPY,20100624,022900,86.47,86.48,86.47,86.47
CADJPY,20100624,023000,86.47,86.48,86.47,86.47
CADJPY,20100624,023100,86.46,86.48,86.46,86.48
CADJPY,20100624,023200,86.49,86.49,86.49,86.49
CADJPY,20100624,023300,86.49,86.49,86.48,86.48
CADJPY,20100624,023400,86.47,86.47,86.46,86.46
CADJPY,20100624,023500,86.46,86.47,86.46,86.47
CADJPY,20100624,023600,86.47,86.47,86.47,86.47
CADJPY,20100624,023700,86.46,86.46,86.46,86.46
CADJPY,20100624,023800,86.46,86.47,86.46,86.47
CADJPY,20100624,023900,86.48,86.49,86.48,86.49
CADJPY,20100624,024000,86.50,86.51,86.50,86.51
CADJPY,20100624,024100,86.50,86.50,86.48,86.49
CADJPY,20100624,024200,86.49,86.50,86.49,86.50
CADJPY,20100624,024300,86.51,86.51,86.50,86.50
CADJPY,20100624,024400,86.51,86.51,86.51,86.51
CADJPY,20100624,024500,86.51,86.52,86.51,86.51
CADJPY,20100624,024600,86.51,86.52,86.51,86.52
CADJPY,20100624,024700,86.53,86.53,86.53,86.53
CADJPY,20100624,024800,86.52,86.52,86.52,86.52
CADJPY,20100624,024900,86.52,86.52,86.51,86.51
CADJPY,20100624,025000,86.51,86.51,86.50,86.51
CADJPY,20100624,025100,86.52,86.52,86.52,86.52
CADJPY,20100624,025200,86.53,86.55,86.53,86.55
CADJPY,20100624,025300,86.55,86.57,86.55,86.57
CADJPY,20100624,025400,86.57,86.57,86.57,86.57
CADJPY,20100624,025500,86.57,86.57,86.55,86.55
CADJPY,20100624,025600,86.54,86.54,86.53,86.53
CADJPY,20100624,025700,86.53,86.53,86.53,86.53
CADJPY,20100624,025800,86.54,86.54,86.52,86.52
CADJPY,20100624,025900,86.52,86.52,86.51,86.51
CADJPY,20100624,030000,86.51,86.53,86.51,86.52
CADJPY,20100624,030100,86.52,86.52,86.51,86.51
CADJPY,20100624,030200,86.51,86.51,86.51,86.51
CADJPY,20100624,030300,86.50,86.50,86.50,86.50
CADJPY,20100624,030400,86.50,86.50,86.49,86.49
CADJPY,20100624,030500,86.50,86.51,86.49,86.51
CADJPY,20100624,030600,86.52,86.52,86.52,86.52
CADJPY,20100624,030700,86.53,86.53,86.49,86.50
CADJPY,20100624,030800,86.50,86.50,86.50,86.50
CADJPY,20100624,030900,86.50,86.50,86.49,86.49
CADJPY,20100624,031000,86.49,86.49,86.49,86.49
CADJPY,20100624,031100,86.49,86.49,86.48,86.48
CADJPY,20100624,031200,86.47,86.47,86.47,86.47
CADJPY,20100624,031300,86.47,86.47,86.47,86.47
CADJPY,20100624,031400,86.46,86.47,86.46,86.47
CADJPY,20100624,031500,86.46,86.47,86.46,86.47
CADJPY,20100624,031600,86.46,86.49,86.46,86.49
CADJPY,20100624,031700,86.48,86.49,86.47,86.49
CADJPY,20100624,031800,86.50,86.50,86.50,86.50
CADJPY,20100624,031900,86.50,86.50,86.49,86.49
CADJPY,20100624,032000,86.49,86.49,86.49,86.49
CADJPY,20100624,032100,86.49,86.49,86.49,86.49
CADJPY,20100624,032200,86.48,86.48,86.46,86.46
CADJPY,20100624,032300,86.46,86.46,86.45,86.46
CADJPY,20100624,032400,86.46,86.46,86.46,86.46
CADJPY,20100624,032500,86.45,86.47,86.45,86.47
CADJPY,20100624,032600,86.47,86.47,86.47,86.47
CADJPY,20100624,032700,86.47,86.50,86.47,86.50
CADJPY,20100624,032800,86.50,86.50,86.49,86.50
CADJPY,20100624,032900,86.50,86.51,86.50,86.51
CADJPY,20100624,033000,86.51,86.51,86.49,86.49
CADJPY,20100624,033100,86.50,86.50,86.50,86.50
CADJPY,20100624,033200,86.50,86.51,86.50,86.51
CADJPY,20100624,033300,86.51,86.51,86.50,86.51
CADJPY,20100624,033400,86.51,86.51,86.51,86.51
CADJPY,20100624,033500,86.51,86.52,86.51,86.52
CADJPY,20100624,033600,86.52,86.56,86.52,86.55
CADJPY,20100624,033700,86.55,86.56,86.55,86.56
CADJPY,20100624,033800,86.56,86.56,86.55,86.56
CADJPY,20100624,033900,86.56,86.57,86.56,86.56
CADJPY,20100624,034000,86.55,86.55,86.53,86.53
CADJPY,20100624,034100,86.53,86.54,86.53,86.54
CADJPY,20100624,034200,86.54,86.55,86.54,86.55
CADJPY,20100624,034300,86.55,86.55,86.55,86.55
CADJPY,20100624,034400,86.56,86.58,86.56,86.58
CADJPY,20100624,034500,86.57,86.57,86.57,86.57
CADJPY,20100624,034600,86.57,86.57,86.57,86.57
CADJPY,20100624,034700,86.56,86.56,86.55,86.55
CADJPY,20100624,034800,86.55,86.56,86.55,86.56
CADJPY,20100624,034900,86.56,86.56,86.55,86.55
CADJPY,20100624,035000,86.54,86.54,86.53,86.54
CADJPY,20100624,035100,86.55,86.56,86.55,86.56
CADJPY,20100624,035200,86.56,86.56,86.56,86.56
CADJPY,20100624,035300,86.55,86.55,86.52,86.52
CADJPY,20100624,035400,86.53,86.53,86.53,86.53
CADJPY,20100624,035500,86.53,86.54,86.53,86.53
CADJPY,20100624,035600,86.53,86.53,86.52,86.52
CADJPY,20100624,035700,86.52,86.52,86.52,86.52
CADJPY,20100624,035800,86.54,86.55,86.54,86.55
CADJPY,20100624,035900,86.55,86.55,86.55,86.55
CADJPY,20100624,040000,86.55,86.56,86.53,86.53
CADJPY,20100624,040100,86.52,86.52,86.51,86.51
CADJPY,20100624,040200,86.51,86.53,86.51,86.53
CADJPY,20100624,040300,86.55,86.58,86.55,86.58
CADJPY,20100624,040400,86.59,86.59,86.58,86.58
CADJPY,20100624,040500,86.58,86.59,86.58,86.58
CADJPY,20100624,040600,86.57,86.58,86.57,86.58
CADJPY,20100624,040700,86.58,86.64,86.58,86.64
CADJPY,20100624,040800,86.63,86.64,86.63,86.63
CADJPY,20100624,040900,86.63,86.63,86.63,86.63
CADJPY,20100624,041000,86.62,86.62,86.61,86.61
CADJPY,20100624,041100,86.61,86.61,86.59,86.59
CADJPY,20100624,041200,86.58,86.59,86.58,86.58
CADJPY,20100624,041300,86.57,86.57,86.55,86.55
CADJPY,20100624,041400,86.55,86.55,86.55,86.55
CADJPY,20100624,041500,86.56,86.56,86.56,86.56
CADJPY,20100624,041600,86.56,86.57,86.56,86.57
CADJPY,20100624,041700,86.56,86.57,86.56,86.57
CADJPY,20100624,041800,86.57,86.58,86.57,86.57
CADJPY,20100624,041900,86.57,86.57,86.56,86.56
CADJPY,20100624,042000,86.56,86.58,86.56,86.58
CADJPY,20100624,042100,86.57,86.58,86.57,86.58
CADJPY,20100624,042200,86.58,86.58,86.58,86.58
CADJPY,20100624,042300,86.59,86.59,86.59,86.59
CADJPY,20100624,042400,86.59,86.59,86.58,86.59
CADJPY,20100624,042500,86.60,86.60,86.60,86.60
CADJPY,20100624,042600,86.60,86.60,86.59,86.59
CADJPY,20100624,042700,86.57,86.57,86.55,86.55
CADJPY,20100624,042800,86.55,86.58,86.55,86.58
CADJPY,20100624,042900,86.58,86.58,86.57,86.57
CADJPY,20100624,043000,86.57,86.57,86.57,86.57
CADJPY,20100624,043100,86.57,86.57,86.57,86.57
CADJPY,20100624,043200,86.57,86.58,86.57,86.57
CADJPY,20100624,043300,86.56,86.56,86.56,86.56
CADJPY,20100624,043400,86.56,86.56,86.56,86.56
CADJPY,20100624,043500,86.56,86.56,86.55,86.55
CADJPY,20100624,043600,86.55,86.56,86.55,86.56
CADJPY,20100624,043700,86.56,86.56,86.55,86.55
CADJPY,20100624,043800,86.55,86.56,86.55,86.56
CADJPY,20100624,043900,86.56,86.56,86.56,86.56
CADJPY,20100624,044000,86.56,86.56,86.56,86.56
CADJPY,20100624,044100,86.56,86.58,86.56,86.57
CADJPY,20100624,044200,86.57,86.57,86.57,86.57
CADJPY,20100624,044300,86.56,86.56,86.56,86.56
CADJPY,20100624,044400,86.56,86.56,86.56,86.56
CADJPY,20100624,044500,86.56,86.56,86.55,86.55
CADJPY,20100624,044600,86.55,86.55,86.55,86.55
CADJPY,20100624,044700,86.55,86.56,86.55,86.56
CADJPY,20100624,044800,86.56,86.56,86.55,86.55
CADJPY,20100624,044900,86.56,86.57,86.56,86.57
CADJPY,20100624,045000,86.57,86.57,86.56,86.56
CADJPY,20100624,045100,86.56,86.56,86.56,86.56
CADJPY,20100624,045200,86.55,86.56,86.55,86.55
CADJPY,20100624,045300,86.55,86.55,86.53,86.53
CADJPY,20100624,045400,86.53,86.53,86.52,86.52
CADJPY,20100624,045500,86.52,86.52,86.51,86.51
CADJPY,20100624,045600,86.51,86.51,86.50,86.50
CADJPY,20100624,045700,86.50,86.51,86.50,86.51
CADJPY,20100624,045800,86.51,86.51,86.50,86.50
CADJPY,20100624,045900,86.50,86.51,86.50,86.51
CADJPY,20100624,050000,86.51,86.52,86.51,86.52
CADJPY,20100624,050100,86.52,86.52,86.52,86.52
CADJPY,20100624,050200,86.52,86.52,86.51,86.51
CADJPY,20100624,050300,86.50,86.50,86.50,86.50
CADJPY,20100624,050400,86.50,86.50,86.50,86.50
CADJPY,20100624,050500,86.50,86.50,86.49,86.49
CADJPY,20100624,050600,86.49,86.49,86.47,86.47
CADJPY,20100624,050700,86.48,86.49,86.48,86.49
CADJPY,20100624,050800,86.50,86.51,86.50,86.51
CADJPY,20100624,050900,86.51,86.51,86.51,86.51
CADJPY,20100624,051000,86.50,86.50,86.48,86.48
CADJPY,20100624,051100,86.47,86.48,86.47,86.48
CADJPY,20100624,051200,86.49,86.49,86.49,86.49
CADJPY,20100624,051300,86.49,86.49,86.49,86.49
CADJPY,20100624,051400,86.49,86.49,86.47,86.47
CADJPY,20100624,051500,86.48,86.49,86.48,86.49
CADJPY,20100624,051600,86.49,86.49,86.49,86.49
CADJPY,20100624,051700,86.49,86.49,86.49,86.49
CADJPY,20100624,051800,86.50,86.51,86.50,86.51
CADJPY,20100624,051900,86.51,86.51,86.50,86.50
CADJPY,20100624,052000,86.50,86.50,86.49,86.49
CADJPY,20100624,052100,86.49,86.50,86.49,86.50
CADJPY,20100624,052200,86.49,86.49,86.47,86.47
CADJPY,20100624,052300,86.47,86.49,86.47,86.49
CADJPY,20100624,052400,86.49,86.49,86.47,86.47
CADJPY,20100624,052500,86.47,86.47,86.47,86.47
CADJPY,20100624,052600,86.47,86.47,86.46,86.46
CADJPY,20100624,052700,86.46,86.46,86.45,86.45
CADJPY,20100624,052800,86.45,86.45,86.44,86.44
CADJPY,20100624,052900,86.44,86.45,86.44,86.45
CADJPY,20100624,053000,86.45,86.45,86.44,86.44
CADJPY,20100624,053100,86.44,86.45,86.44,86.45
CADJPY,20100624,053200,86.45,86.45,86.42,86.42
CADJPY,20100624,053300,86.43,86.43,86.43,86.43
CADJPY,20100624,053400,86.44,86.45,86.44,86.45
CADJPY,20100624,053500,86.46,86.46,86.45,86.45
CADJPY,20100624,053600,86.45,86.45,86.44,86.44
CADJPY,20100624,053700,86.45,86.45,86.45,86.45
CADJPY,20100624,053800,86.45,86.47,86.45,86.47
CADJPY,20100624,053900,86.47,86.47,86.46,86.46
CADJPY,20100624,054000,86.46,86.46,86.46,86.46
CADJPY,20100624,054100,86.46,86.47,86.46,86.47
CADJPY,20100624,054200,86.47,86.47,86.47,86.47
CADJPY,20100624,054300,86.46,86.46,86.46,86.46
CADJPY,20100624,054400,86.46,86.47,86.46,86.47
CADJPY,20100624,054500,86.47,86.47,86.47,86.47
CADJPY,20100624,054600,86.47,86.48,86.47,86.47
CADJPY,20100624,054700,86.47,86.48,86.47,86.48
CADJPY,20100624,054800,86.49,86.49,86.49,86.49
CADJPY,20100624,054900,86.49,86.49,86.49,86.49
CADJPY,20100624,055000,86.48,86.48,86.46,86.46
CADJPY,20100624,055100,86.46,86.49,86.46,86.49
CADJPY,20100624,055200,86.49,86.49,86.47,86.47
CADJPY,20100624,055300,86.47,86.48,86.47,86.48
CADJPY,20100624,055400,86.48,86.48,86.47,86.48
CADJPY,20100624,055500,86.48,86.49,86.48,86.48
CADJPY,20100624,055600,86.48,86.48,86.47,86.48
CADJPY,20100624,055700,86.48,86.48,86.46,86.46
CADJPY,20100624,055800,86.45,86.45,86.44,86.44
CADJPY,20100624,055900,86.43,86.43,86.43,86.43
CADJPY,20100624,060000,86.44,86.44,86.43,86.43
CADJPY,20100624,060100,86.44,86.44,86.44,86.44
CADJPY,20100624,060200,86.44,86.44,86.43,86.43
CADJPY,20100624,060300,86.43,86.43,86.43,86.43
CADJPY,20100624,060400,86.42,86.42,86.42,86.42
CADJPY,20100624,060500,86.42,86.42,86.41,86.41
CADJPY,20100624,060600,86.41,86.41,86.38,86.38
CADJPY,20100624,060700,86.38,86.38,86.38,86.38
CADJPY,20100624,060800,86.38,86.38,86.38,86.38
CADJPY,20100624,060900,86.38,86.39,86.38,86.39
CADJPY,20100624,061000,86.39,86.39,86.39,86.39
CADJPY,20100624,061100,86.39,86.39,86.38,86.39
CADJPY,20100624,061200,86.39,86.39,86.39,86.39
CADJPY,20100624,061300,86.40,86.41,86.40,86.41
CADJPY,20100624,061400,86.41,86.42,86.41,86.42
CADJPY,20100624,061500,86.42,86.42,86.41,86.41
CADJPY,20100624,061600,86.41,86.41,86.41,86.41
CADJPY,20100624,061700,86.42,86.43,86.42,86.43
CADJPY,20100624,061800,86.43,86.43,86.43,86.43
CADJPY,20100624,061900,86.42,86.42,86.42,86.42
CADJPY,20100624,062000,86.42,86.43,86.42,86.43
CADJPY,20100624,062100,86.44,86.44,86.44,86.44
CADJPY,20100624,062200,86.44,86.45,86.44,86.45
CADJPY,20100624,062300,86.46,86.46,86.46,86.46
CADJPY,20100624,062400,86.48,86.49,86.48,86.48
CADJPY,20100624,062500,86.47,86.47,86.46,86.47
CADJPY,20100624,062600,86.47,86.47,86.45,86.45
CADJPY,20100624,062700,86.45,86.46,86.45,86.46
CADJPY,20100624,062800,86.47,86.47,86.46,86.46
CADJPY,20100624,062900,86.46,86.46,86.46,86.46
CADJPY,20100624,063000,86.46,86.46,86.46,86.46
CADJPY,20100624,063100,86.46,86.46,86.46,86.46
CADJPY,20100624,063200,86.46,86.46,86.45,86.45
CADJPY,20100624,063300,86.45,86.45,86.45,86.45
CADJPY,20100624,063400,86.46,86.46,86.46,86.46
CADJPY,20100624,063500,86.46,86.46,86.45,86.45
CADJPY,20100624,063600,86.46,86.46,86.46,86.46
CADJPY,20100624,063700,86.46,86.46,86.46,86.46
CADJPY,20100624,063800,86.46,86.46,86.46,86.46
CADJPY,20100624,063900,86.47,86.47,86.47,86.47
CADJPY,20100624,064000,86.46,86.46,86.44,86.44
CADJPY,20100624,064100,86.44,86.44,86.44,86.44
CADJPY,20100624,064200,86.44,86.44,86.44,86.44
CADJPY,20100624,064300,86.44,86.44,86.44,86.44
CADJPY,20100624,064400,86.44,86.44,86.44,86.44
CADJPY,20100624,064500,86.45,86.45,86.45,86.45
CADJPY,20100624,064600,86.45,86.46,86.44,86.46
CADJPY,20100624,064700,86.46,86.46,86.46,86.46
CADJPY,20100624,064800,86.45,86.46,86.45,86.46
CADJPY,20100624,064900,86.46,86.46,86.46,86.46
CADJPY,20100624,065000,86.46,86.46,86.45,86.45
CADJPY,20100624,065100,86.46,86.46,86.46,86.46
CADJPY,20100624,065200,86.46,86.46,86.46,86.46
CADJPY,20100624,065300,86.47,86.48,86.47,86.48
CADJPY,20100624,065400,86.49,86.49,86.47,86.47
CADJPY,20100624,065500,86.47,86.49,86.47,86.48
CADJPY,20100624,065600,86.47,86.49,86.47,86.49
CADJPY,20100624,065700,86.49,86.49,86.48,86.48
CADJPY,20100624,065800,86.47,86.47,86.46,86.46
CADJPY,20100624,065900,86.47,86.49,86.47,86.49
CADJPY,20100624,070000,86.49,86.49,86.47,86.49
CADJPY,20100624,070100,86.48,86.48,86.47,86.47
CADJPY,20100624,070200,86.48,86.49,86.48,86.49
CADJPY,20100624,070300,86.49,86.49,86.49,86.49
CADJPY,20100624,070400,86.49,86.49,86.48,86.48
CADJPY,20100624,070500,86.47,86.47,86.47,86.47
CADJPY,20100624,070600,86.47,86.47,86.46,86.46
CADJPY,20100624,070700,86.45,86.47,86.45,86.47
CADJPY,20100624,070800,86.47,86.47,86.47,86.47
CADJPY,20100624,070900,86.47,86.48,86.47,86.48
CADJPY,20100624,071000,86.49,86.49,86.47,86.47
CADJPY,20100624,071100,86.47,86.47,86.46,86.46
CADJPY,20100624,071200,86.46,86.46,86.45,86.45
CADJPY,20100624,071300,86.44,86.44,86.44,86.44
CADJPY,20100624,071400,86.44,86.44,86.42,86.42
CADJPY,20100624,071500,86.43,86.43,86.41,86.41
CADJPY,20100624,071600,86.41,86.41,86.40,86.41
CADJPY,20100624,071700,86.41,86.41,86.40,86.40
CADJPY,20100624,071800,86.40,86.40,86.39,86.40
CADJPY,20100624,071900,86.41,86.42,86.41,86.42
CADJPY,20100624,072000,86.42,86.42,86.41,86.42
CADJPY,20100624,072100,86.42,86.42,86.41,86.41
CADJPY,20100624,072200,86.40,86.40,86.38,86.40
CADJPY,20100624,072300,86.40,86.41,86.40,86.40
CADJPY,20100624,072400,86.39,86.39,86.39,86.39
CADJPY,20100624,072500,86.39,86.40,86.39,86.40
CADJPY,20100624,072600,86.40,86.41,86.40,86.41
CADJPY,20100624,072700,86.41,86.42,86.41,86.42
CADJPY,20100624,072800,86.42,86.42,86.42,86.42
CADJPY,20100624,072900,86.42,86.42,86.40,86.41
CADJPY,20100624,073000,86.40,86.40,86.39,86.39
CADJPY,20100624,073100,86.38,86.38,86.37,86.37
CADJPY,20100624,073200,86.36,86.38,86.36,86.38
CADJPY,20100624,073300,86.39,86.39,86.39,86.39
CADJPY,20100624,073400,86.39,86.40,86.39,86.40
CADJPY,20100624,073500,86.40,86.40,86.39,86.39
CADJPY,20100624,073600,86.38,86.38,86.38,86.38
CADJPY,20100624,073700,86.38,86.38,86.38,86.38
CADJPY,20100624,073800,86.38,86.38,86.35,86.35
CADJPY,20100624,073900,86.34,86.36,86.34,86.36
CADJPY,20100624,074000,86.36,86.36,86.35,86.35
CADJPY,20100624,074100,86.35,86.35,86.34,86.34
CADJPY,20100624,074200,86.34,86.36,86.34,86.36
CADJPY,20100624,074300,86.35,86.35,86.34,86.34
CADJPY,20100624,074400,86.33,86.34,86.33,86.33
CADJPY,20100624,074500,86.33,86.33,86.33,86.33
CADJPY,20100624,074600,86.32,86.35,86.32,86.35
CADJPY,20100624,074700,86.35,86.35,86.35,86.35
CADJPY,20100624,074800,86.34,86.35,86.34,86.35
CADJPY,20100624,074900,86.34,86.34,86.34,86.34
CADJPY,20100624,075000,86.34,86.34,86.34,86.34
CADJPY,20100624,075100,86.34,86.34,86.33,86.34
CADJPY,20100624,075200,86.34,86.34,86.34,86.34
CADJPY,20100624,075300,86.34,86.34,86.34,86.34
CADJPY,20100624,075400,86.34,86.34,86.34,86.34
CADJPY,20100624,075500,86.34,86.34,86.34,86.34
CADJPY,20100624,075600,86.33,86.35,86.33,86.35
CADJPY,20100624,075700,86.35,86.35,86.35,86.35
CADJPY,20100624,075800,86.35,86.35,86.35,86.35
CADJPY,20100624,075900,86.35,86.35,86.33,86.33
CADJPY,20100624,080000,86.33,86.33,86.32,86.32
CADJPY,20100624,080100,86.33,86.33,86.32,86.32
CADJPY,20100624,080200,86.31,86.32,86.31,86.32
CADJPY,20100624,080300,86.32,86.32,86.32,86.32
CADJPY,20100624,080400,86.32,86.32,86.32,86.32
CADJPY,20100624,080500,86.32,86.34,86.32,86.34
CADJPY,20100624,080600,86.35,86.38,86.35,86.38
CADJPY,20100624,080700,86.38,86.40,86.38,86.40
CADJPY,20100624,080800,86.40,86.40,86.40,86.40
CADJPY,20100624,080900,86.40,86.41,86.40,86.41
CADJPY,20100624,081000,86.40,86.40,86.39,86.39
CADJPY,20100624,081100,86.38,86.40,86.38,86.40
CADJPY,20100624,081200,86.39,86.41,86.38,86.41
CADJPY,20100624,081300,86.42,86.42,86.42,86.42
CADJPY,20100624,081400,86.42,86.42,86.39,86.39
CADJPY,20100624,081500,86.38,86.38,86.38,86.38
CADJPY,20100624,081600,86.38,86.40,86.38,86.40
CADJPY,20100624,081700,86.40,86.40,86.39,86.40
CADJPY,20100624,081800,86.41,86.41,86.40,86.41
CADJPY,20100624,081900,86.41,86.41,86.41,86.41
CADJPY,20100624,082000,86.40,86.42,86.40,86.42
CADJPY,20100624,082100,86.42,86.42,86.41,86.41
CADJPY,20100624,082200,86.40,86.41,86.40,86.41
CADJPY,20100624,082300,86.41,86.42,86.41,86.42
CADJPY,20100624,082400,86.42,86.42,86.42,86.42
CADJPY,20100624,082500,86.41,86.41,86.40,86.40
CADJPY,20100624,082600,86.40,86.41,86.40,86.41
CADJPY,20100624,082700,86.41,86.41,86.40,86.40
CADJPY,20100624,082800,86.40,86.41,86.40,86.41
CADJPY,20100624,082900,86.42,86.42,86.42,86.42
CADJPY,20100624,083000,86.42,86.42,86.41,86.41
CADJPY,20100624,083100,86.41,86.41,86.41,86.41
CADJPY,20100624,083200,86.41,86.42,86.41,86.42
CADJPY,20100624,083300,86.41,86.41,86.38,86.38
CADJPY,20100624,083400,86.39,86.41,86.39,86.41
CADJPY,20100624,083500,86.41,86.41,86.40,86.40
CADJPY,20100624,083600,86.41,86.41,86.40,86.40
CADJPY,20100624,083700,86.39,86.39,86.38,86.38
CADJPY,20100624,083800,86.38,86.42,86.38,86.42
CADJPY,20100624,083900,86.43,86.43,86.43,86.43
CADJPY,20100624,084000,86.42,86.42,86.42,86.42
CADJPY,20100624,084100,86.42,86.43,86.42,86.42
CADJPY,20100624,084200,86.42,86.42,86.39,86.39
CADJPY,20100624,084300,86.38,86.44,86.38,86.43
CADJPY,20100624,084400,86.43,86.44,86.43,86.43
CADJPY,20100624,084500,86.43,86.45,86.43,86.45
CADJPY,20100624,084600,86.44,86.45,86.43,86.45
CADJPY,20100624,084700,86.46,86.48,86.41,86.41
CADJPY,20100624,084800,86.40,86.41,86.40,86.41
CADJPY,20100624,084900,86.41,86.41,86.40,86.40
CADJPY,20100624,085000,86.39,86.39,86.39,86.39
CADJPY,20100624,085100,86.39,86.40,86.39,86.40
CADJPY,20100624,085200,86.40,86.40,86.38,86.38
CADJPY,20100624,085300,86.40,86.44,86.40,86.44
CADJPY,20100624,085400,86.43,86.43,86.41,86.41
CADJPY,20100624,085500,86.41,86.41,86.40,86.40
CADJPY,20100624,085600,86.39,86.40,86.38,86.40
CADJPY,20100624,085700,86.41,86.41,86.40,86.40
CADJPY,20100624,085800,86.40,86.40,86.40,86.40
CADJPY,20100624,085900,86.40,86.40,86.40,86.40
CADJPY,20100624,090000,86.40,86.42,86.40,86.41
CADJPY,20100624,090100,86.41,86.43,86.41,86.43
CADJPY,20100624,090200,86.44,86.45,86.43,86.45
CADJPY,20100624,090300,86.45,86.45,86.44,86.44
CADJPY,20100624,090400,86.43,86.43,86.42,86.43
CADJPY,20100624,090500,86.44,86.44,86.44,86.44
CADJPY,20100624,090600,86.43,86.43,86.42,86.42
CADJPY,20100624,090700,86.41,86.41,86.41,86.41
CADJPY,20100624,090800,86.41,86.44,86.41,86.44
CADJPY,20100624,090900,86.44,86.44,86.43,86.44
CADJPY,20100624,091000,86.43,86.43,86.38,86.38
CADJPY,20100624,091100,86.39,86.39,86.37,86.37
CADJPY,20100624,091200,86.37,86.37,86.36,86.36
CADJPY,20100624,091300,86.36,86.36,86.33,86.33
CADJPY,20100624,091400,86.33,86.33,86.30,86.30
CADJPY,20100624,091500,86.30,86.31,86.30,86.30
CADJPY,20100624,091600,86.31,86.32,86.31,86.31
CADJPY,20100624,091700,86.31,86.32,86.31,86.32
CADJPY,20100624,091800,86.32,86.32,86.29,86.29
CADJPY,20100624,091900,86.28,86.28,86.28,86.28
CADJPY,20100624,092000,86.28,86.28,86.28,86.28
CADJPY,20100624,092100,86.28,86.28,86.27,86.27
CADJPY,20100624,092200,86.28,86.28,86.28,86.28
CADJPY,20100624,092300,86.28,86.28,86.25,86.25
CADJPY,20100624,092400,86.24,86.24,86.24,86.24
CADJPY,20100624,092500,86.23,86.24,86.22,86.23
CADJPY,20100624,092600,86.22,86.22,86.22,86.22
CADJPY,20100624,092700,86.22,86.25,86.22,86.25
CADJPY,20100624,092800,86.26,86.27,86.26,86.26
CADJPY,20100624,092900,86.25,86.25,86.24,86.24
CADJPY,20100624,093000,86.24,86.28,86.24,86.28
CADJPY,20100624,093100,86.27,86.27,86.21,86.21
CADJPY,20100624,093200,86.22,86.22,86.20,86.21
CADJPY,20100624,093300,86.22,86.25,86.22,86.25
CADJPY,20100624,093400,86.24,86.25,86.22,86.25
CADJPY,20100624,093500,86.25,86.27,86.25,86.26
CADJPY,20100624,093600,86.25,86.25,86.21,86.21
CADJPY,20100624,093700,86.20,86.20,86.18,86.18
CADJPY,20100624,093800,86.18,86.21,86.18,86.21
CADJPY,20100624,093900,86.21,86.24,86.21,86.24
CADJPY,20100624,094000,86.24,86.24,86.17,86.17
CADJPY,20100624,094100,86.16,86.17,86.15,86.17
CADJPY,20100624,094200,86.18,86.20,86.18,86.19
CADJPY,20100624,094300,86.18,86.18,86.16,86.16
CADJPY,20100624,094400,86.17,86.17,86.11,86.11
CADJPY,20100624,094500,86.12,86.14,86.12,86.14
CADJPY,20100624,094600,86.14,86.14,86.14,86.14
CADJPY,20100624,094700,86.15,86.15,86.13,86.13
CADJPY,20100624,094800,86.12,86.12,86.09,86.09
CADJPY,20100624,094900,86.09,86.09,86.01,86.01
CADJPY,20100624,095000,86.02,86.06,86.02,86.06
CADJPY,20100624,095100,86.07,86.08,86.07,86.08
CADJPY,20100624,095200,86.07,86.08,86.06,86.08
CADJPY,20100624,095300,86.09,86.10,86.08,86.10
CADJPY,20100624,095400,86.11,86.14,86.11,86.14
CADJPY,20100624,095500,86.15,86.16,86.13,86.13
CADJPY,20100624,095600,86.12,86.18,86.12,86.18
CADJPY,20100624,095700,86.17,86.17,86.15,86.15
CADJPY,20100624,095800,86.14,86.15,86.14,86.15
CADJPY,20100624,095900,86.14,86.14,86.13,86.14
CADJPY,20100624,100000,86.15,86.15,86.13,86.13
CADJPY,20100624,100100,86.11,86.13,86.10,86.12
CADJPY,20100624,100200,86.11,86.11,86.08,86.08
CADJPY,20100624,100300,86.08,86.12,86.08,86.12
CADJPY,20100624,100400,86.11,86.13,86.11,86.13
CADJPY,20100624,100500,86.13,86.13,86.12,86.13
CADJPY,20100624,100600,86.12,86.12,86.10,86.10
CADJPY,20100624,100700,86.11,86.11,86.10,86.10
CADJPY,20100624,100800,86.11,86.12,86.11,86.12
CADJPY,20100624,100900,86.13,86.15,86.13,86.15
CADJPY,20100624,101000,86.14,86.14,86.14,86.14
CADJPY,20100624,101100,86.15,86.16,86.15,86.15
CADJPY,20100624,101200,86.14,86.14,86.13,86.13
CADJPY,20100624,101300,86.13,86.14,86.13,86.13
CADJPY,20100624,101400,86.12,86.13,86.12,86.13
CADJPY,20100624,101500,86.14,86.15,86.14,86.15
CADJPY,20100624,101600,86.16,86.17,86.16,86.17
CADJPY,20100624,101700,86.16,86.19,86.16,86.19
CADJPY,20100624,101800,86.20,86.22,86.20,86.22
CADJPY,20100624,101900,86.24,86.25,86.24,86.25
CADJPY,20100624,102000,86.25,86.25,86.24,86.24
CADJPY,20100624,102100,86.24,86.26,86.23,86.23
CADJPY,20100624,102200,86.24,86.24,86.24,86.24
CADJPY,20100624,102300,86.24,86.24,86.24,86.24
CADJPY,20100624,102400,86.24,86.25,86.24,86.25
CADJPY,20100624,102500,86.25,86.25,86.24,86.24
CADJPY,20100624,102600,86.24,86.24,86.24,86.24
CADJPY,20100624,102700,86.24,86.24,86.24,86.24
CADJPY,20100624,102800,86.24,86.24,86.24,86.24
CADJPY,20100624,102900,86.22,86.22,86.17,86.17
CADJPY,20100624,103000,86.18,86.19,86.18,86.18
CADJPY,20100624,103100,86.17,86.17,86.11,86.11
CADJPY,20100624,103200,86.12,86.12,86.10,86.10
CADJPY,20100624,103300,86.10,86.13,86.10,86.13
CADJPY,20100624,103400,86.12,86.13,86.11,86.13
CADJPY,20100624,103500,86.14,86.14,86.09,86.09
CADJPY,20100624,103600,86.10,86.10,86.10,86.10
CADJPY,20100624,103700,86.10,86.10,86.09,86.09
CADJPY,20100624,103800,86.08,86.08,86.01,86.03
CADJPY,20100624,103900,86.04,86.04,86.01,86.02
CADJPY,20100624,104000,86.03,86.03,86.01,86.01
CADJPY,20100624,104100,86.01,86.05,86.01,86.05
CADJPY,20100624,104200,86.06,86.08,86.06,86.08
CADJPY,20100624,104300,86.09,86.10,86.09,86.10
CADJPY,20100624,104400,86.10,86.11,86.10,86.11
CADJPY,20100624,104500,86.11,86.12,86.11,86.11
CADJPY,20100624,104600,86.10,86.10,86.08,86.08
CADJPY,20100624,104700,86.09,86.10,86.09,86.10
CADJPY,20100624,104800,86.10,86.10,86.10,86.10
CADJPY,20100624,104900,86.09,86.09,86.06,86.06
CADJPY,20100624,105000,86.06,86.06,86.06,86.06
CADJPY,20100624,105100,86.05,86.08,86.04,86.08
CADJPY,20100624,105200,86.08,86.08,86.07,86.07
CADJPY,20100624,105300,86.08,86.10,86.08,86.10
CADJPY,20100624,105400,86.09,86.10,86.09,86.10
CADJPY,20100624,105500,86.11,86.14,86.11,86.14
CADJPY,20100624,105600,86.14,86.14,86.11,86.11
CADJPY,20100624,105700,86.10,86.10,86.09,86.09
CADJPY,20100624,105800,86.10,86.12,86.10,86.12
CADJPY,20100624,105900,86.13,86.14,86.13,86.14
CADJPY,20100624,110000,86.14,86.14,86.14,86.14
CADJPY,20100624,110100,86.13,86.14,86.13,86.14
CADJPY,20100624,110200,86.13,86.14,86.12,86.14
CADJPY,20100624,110300,86.13,86.13,86.10,86.10
CADJPY,20100624,110400,86.09,86.09,86.04,86.04
CADJPY,20100624,110500,86.03,86.03,86.01,86.01
CADJPY,20100624,110600,86.02,86.03,86.02,86.03
CADJPY,20100624,110700,86.04,86.06,86.04,86.06
CADJPY,20100624,110800,86.06,86.10,86.03,86.10
CADJPY,20100624,110900,86.11,86.11,86.03,86.03
CADJPY,20100624,111000,86.04,86.06,86.04,86.06
CADJPY,20100624,111100,86.06,86.06,86.05,86.06
CADJPY,20100624,111200,86.06,86.06,86.06,86.06
CADJPY,20100624,111300,86.07,86.11,86.07,86.11
CADJPY,20100624,111400,86.11,86.11,86.11,86.11
CADJPY,20100624,111500,86.11,86.11,86.09,86.09
CADJPY,20100624,111600,86.09,86.09,86.08,86.08
CADJPY,20100624,111700,86.07,86.07,86.06,86.06
CADJPY,20100624,111800,86.06,86.09,86.05,86.09
CADJPY,20100624,111900,86.09,86.11,86.09,86.10
CADJPY,20100624,112000,86.09,86.09,86.08,86.08
CADJPY,20100624,112100,86.09,86.10,86.09,86.10
CADJPY,20100624,112200,86.11,86.11,86.11,86.11
CADJPY,20100624,112300,86.12,86.13,86.12,86.13
CADJPY,20100624,112400,86.13,86.13,86.10,86.10
CADJPY,20100624,112500,86.10,86.10,86.10,86.10
CADJPY,20100624,112600,86.10,86.12,86.10,86.12
CADJPY,20100624,112700,86.12,86.16,86.12,86.16
CADJPY,20100624,112800,86.16,86.16,86.15,86.15
CADJPY,20100624,112900,86.16,86.18,86.16,86.18
CADJPY,20100624,113000,86.18,86.18,86.17,86.17
CADJPY,20100624,113100,86.18,86.19,86.18,86.18
CADJPY,20100624,113200,86.18,86.18,86.18,86.18
CADJPY,20100624,113300,86.18,86.18,86.16,86.16
CADJPY,20100624,113400,86.16,86.17,86.14,86.14
CADJPY,20100624,113500,86.13,86.13,86.12,86.12
CADJPY,20100624,113600,86.11,86.11,86.08,86.11
CADJPY,20100624,113700,86.11,86.12,86.11,86.12
CADJPY,20100624,113800,86.12,86.12,86.11,86.11
CADJPY,20100624,113900,86.11,86.11,86.09,86.10
CADJPY,20100624,114000,86.11,86.12,86.11,86.12
CADJPY,20100624,114100,86.13,86.13,86.12,86.12
CADJPY,20100624,114200,86.12,86.12,86.11,86.11
CADJPY,20100624,114300,86.11,86.11,86.09,86.10
CADJPY,20100624,114400,86.11,86.11,86.10,86.11
CADJPY,20100624,114500,86.12,86.14,86.12,86.14
CADJPY,20100624,114600,86.13,86.13,86.12,86.12
CADJPY,20100624,114700,86.11,86.12,86.11,86.12
CADJPY,20100624,114800,86.11,86.11,86.11,86.11
CADJPY,20100624,114900,86.11,86.12,86.10,86.10
CADJPY,20100624,115000,86.10,86.11,86.10,86.11
CADJPY,20100624,115100,86.10,86.10,86.10,86.10
CADJPY,20100624,115200,86.09,86.09,86.09,86.09
CADJPY,20100624,115300,86.09,86.10,86.09,86.10
CADJPY,20100624,115400,86.10,86.10,86.08,86.09
CADJPY,20100624,115500,86.09,86.09,86.09,86.09
CADJPY,20100624,115600,86.09,86.10,86.09,86.09
CADJPY,20100624,115700,86.10,86.10,86.10,86.10
CADJPY,20100624,115800,86.09,86.10,86.08,86.10
CADJPY,20100624,115900,86.10,86.11,86.10,86.11
CADJPY,20100624,120000,86.10,86.10,86.09,86.09
CADJPY,20100624,120100,86.08,86.08,86.05,86.05
CADJPY,20100624,120200,86.05,86.05,86.04,86.04
CADJPY,20100624,120300,86.04,86.04,86.03,86.03
CADJPY,20100624,120400,86.02,86.02,86.01,86.01
CADJPY,20100624,120500,86.01,86.04,86.01,86.04
CADJPY,20100624,120600,86.04,86.04,86.02,86.03
CADJPY,20100624,120700,86.04,86.07,86.04,86.07
CADJPY,20100624,120800,86.07,86.07,86.05,86.06
CADJPY,20100624,120900,86.06,86.06,86.05,86.05
CADJPY,20100624,121000,86.06,86.06,86.06,86.06
CADJPY,20100624,121100,86.05,86.07,86.05,86.07
CADJPY,20100624,121200,86.08,86.10,86.08,86.09
CADJPY,20100624,121300,86.09,86.10,86.09,86.10
CADJPY,20100624,121400,86.10,86.10,86.10,86.10
CADJPY,20100624,121500,86.10,86.10,86.09,86.09
CADJPY,20100624,121600,86.09,86.09,86.08,86.08
CADJPY,20100624,121700,86.09,86.11,86.09,86.11
CADJPY,20100624,121800,86.10,86.10,86.07,86.08
CADJPY,20100624,121900,86.08,86.09,86.08,86.09
CADJPY,20100624,122000,86.10,86.10,86.09,86.09
CADJPY,20100624,122100,86.09,86.09,86.07,86.07
CADJPY,20100624,122200,86.07,86.09,86.07,86.09
CADJPY,20100624,122300,86.09,86.12,86.09,86.10
CADJPY,20100624,122400,86.10,86.11,86.10,86.10
CADJPY,20100624,122500,86.10,86.10,86.10,86.10
CADJPY,20100624,122600,86.08,86.08,86.07,86.07
CADJPY,20100624,122700,86.06,86.07,86.06,86.07
CADJPY,20100624,122800,86.08,86.08,86.08,86.08
CADJPY,20100624,122900,86.08,86.08,86.07,86.08
CADJPY,20100624,123000,86.08,86.08,86.08,86.08
CADJPY,20100624,123100,86.08,86.08,86.08,86.08
CADJPY,20100624,123200,86.08,86.08,86.04,86.04
CADJPY,20100624,123300,86.03,86.04,86.02,86.04
CADJPY,20100624,123400,86.04,86.04,86.04,86.04
CADJPY,20100624,123500,86.04,86.04,86.03,86.03
CADJPY,20100624,123600,86.02,86.02,85.98,85.98
CADJPY,20100624,123700,85.96,85.96,85.95,85.96
CADJPY,20100624,123800,85.97,86.00,85.97,86.00
CADJPY,20100624,123900,86.00,86.00,85.96,85.96
CADJPY,20100624,124000,85.95,85.95,85.93,85.94
CADJPY,20100624,124100,85.94,85.95,85.94,85.94
CADJPY,20100624,124200,85.94,85.94,85.94,85.94
CADJPY,20100624,124300,85.94,85.94,85.94,85.94
CADJPY,20100624,124400,85.94,85.94,85.94,85.94
CADJPY,20100624,124500,85.94,85.94,85.94,85.94
CADJPY,20100624,124600,85.93,85.93,85.88,85.88
CADJPY,20100624,124700,85.88,85.89,85.88,85.88
CADJPY,20100624,124800,85.88,85.88,85.88,85.88
CADJPY,20100624,124900,85.88,85.88,85.85,85.85
CADJPY,20100624,125000,85.85,85.88,85.85,85.88
CADJPY,20100624,125100,85.88,85.88,85.88,85.88
CADJPY,20100624,125200,85.88,85.88,85.86,85.86
CADJPY,20100624,125300,85.85,85.85,85.84,85.84
CADJPY,20100624,125400,85.85,85.86,85.84,85.85
CADJPY,20100624,125500,85.85,85.88,85.85,85.88
CADJPY,20100624,125600,85.88,85.88,85.87,85.87
CADJPY,20100624,125700,85.86,85.86,85.82,85.82
CADJPY,20100624,125800,85.82,85.82,85.76,85.77
CADJPY,20100624,125900,85.76,85.77,85.76,85.77
CADJPY,20100624,130000,85.76,85.76,85.72,85.72
CADJPY,20100624,130100,85.71,85.71,85.69,85.69
CADJPY,20100624,130200,85.69,85.71,85.69,85.71
CADJPY,20100624,130300,85.72,85.74,85.72,85.74
CADJPY,20100624,130400,85.74,85.77,85.74,85.77
CADJPY,20100624,130500,85.78,85.81,85.78,85.81
CADJPY,20100624,130600,85.82,85.83,85.81,85.81
CADJPY,20100624,130700,85.80,85.82,85.79,85.82
CADJPY,20100624,130800,85.82,85.85,85.82,85.85
CADJPY,20100624,130900,85.85,85.85,85.84,85.84
CADJPY,20100624,131000,85.84,85.85,85.84,85.85
CADJPY,20100624,131100,85.85,85.85,85.84,85.84
CADJPY,20100624,131200,85.84,85.85,85.84,85.85
CADJPY,20100624,131300,85.85,85.85,85.84,85.84
CADJPY,20100624,131400,85.84,85.84,85.83,85.83
CADJPY,20100624,131500,85.82,85.83,85.80,85.80
CADJPY,20100624,131600,85.79,85.79,85.78,85.78
CADJPY,20100624,131700,85.77,85.77,85.77,85.77
CADJPY,20100624,131800,85.77,85.77,85.76,85.76
CADJPY,20100624,131900,85.77,85.81,85.77,85.81
CADJPY,20100624,132000,85.81,85.81,85.79,85.79
CADJPY,20100624,132100,85.79,85.79,85.77,85.77
CADJPY,20100624,132200,85.77,85.78,85.76,85.77
CADJPY,20100624,132300,85.76,85.76,85.75,85.75
CADJPY,20100624,132400,85.74,85.74,85.74,85.74
CADJPY,20100624,132500,85.73,85.73,85.69,85.69
CADJPY,20100624,132600,85.69,85.69,85.69,85.69
CADJPY,20100624,132700,85.68,85.68,85.68,85.68
CADJPY,20100624,132800,85.68,85.69,85.68,85.69
CADJPY,20100624,132900,85.69,85.69,85.68,85.69
CADJPY,20100624,133000,85.69,85.69,85.69,85.69
CADJPY,20100624,133100,85.69,85.69,85.69,85.69
CADJPY,20100624,133200,85.69,85.70,85.69,85.70
CADJPY,20100624,133300,85.70,85.70,85.70,85.70
CADJPY,20100624,133400,85.70,85.70,85.70,85.70
CADJPY,20100624,133500,85.70,85.70,85.70,85.70
CADJPY,20100624,133600,85.70,85.70,85.68,85.68
CADJPY,20100624,133700,85.67,85.69,85.67,85.69
CADJPY,20100624,133800,85.69,85.69,85.67,85.67
CADJPY,20100624,133900,85.67,85.68,85.67,85.68
CADJPY,20100624,134000,85.67,85.67,85.66,85.66
CADJPY,20100624,134100,85.66,85.66,85.62,85.62
CADJPY,20100624,134200,85.61,85.61,85.56,85.57
CADJPY,20100624,134300,85.56,85.56,85.51,85.52
CADJPY,20100624,134400,85.53,85.54,85.53,85.54
CADJPY,20100624,134500,85.55,85.55,85.54,85.54
CADJPY,20100624,134600,85.54,85.54,85.53,85.53
CADJPY,20100624,134700,85.53,85.53,85.51,85.51
CADJPY,20100624,134800,85.51,85.51,85.51,85.51
CADJPY,20100624,134900,85.51,85.55,85.51,85.55
CADJPY,20100624,135000,85.55,85.57,85.55,85.57
CADJPY,20100624,135100,85.58,85.59,85.58,85.59
CADJPY,20100624,135200,85.60,85.63,85.60,85.63
CADJPY,20100624,135300,85.63,85.65,85.63,85.65
CADJPY,20100624,135400,85.64,85.64,85.64,85.64
CADJPY,20100624,135500,85.65,85.65,85.63,85.63
CADJPY,20100624,135600,85.63,85.63,85.62,85.62
CADJPY,20100624,135700,85.62,85.62,85.62,85.62
CADJPY,20100624,135800,85.61,85.61,85.59,85.59
CADJPY,20100624,135900,85.60,85.66,85.60,85.66
CADJPY,20100624,140000,85.66,85.66,85.65,85.65
CADJPY,20100624,140100,85.65,85.66,85.65,85.66
CADJPY,20100624,140200,85.66,85.66,85.66,85.66
CADJPY,20100624,140300,85.67,85.67,85.67,85.67
CADJPY,20100624,140400,85.67,85.67,85.65,85.65
CADJPY,20100624,140500,85.65,85.65,85.64,85.64
CADJPY,20100624,140600,85.64,85.64,85.64,85.64
CADJPY,20100624,140700,85.64,85.64,85.60,85.60
CADJPY,20100624,140800,85.60,85.62,85.60,85.62
CADJPY,20100624,140900,85.61,85.61,85.57,85.57
CADJPY,20100624,141000,85.56,85.56,85.50,85.50
CADJPY,20100624,141100,85.49,85.50,85.49,85.50
CADJPY,20100624,141200,85.51,85.57,85.51,85.57
CADJPY,20100624,141300,85.57,85.57,85.53,85.53
CADJPY,20100624,141400,85.53,85.53,85.51,85.51
CADJPY,20100624,141500,85.51,85.56,85.51,85.56
CADJPY,20100624,141600,85.54,85.54,85.52,85.53
CADJPY,20100624,141700,85.54,85.54,85.53,85.54
CADJPY,20100624,141800,85.55,85.56,85.55,85.56
CADJPY,20100624,141900,85.56,85.57,85.55,85.57
CADJPY,20100624,142000,85.57,85.57,85.57,85.57
CADJPY,20100624,142100,85.56,85.58,85.54,85.58
CADJPY,20100624,142200,85.59,85.60,85.59,85.60
CADJPY,20100624,142300,85.61,85.62,85.61,85.62
CADJPY,20100624,142400,85.62,85.62,85.60,85.60
CADJPY,20100624,142500,85.60,85.61,85.60,85.61
CADJPY,20100624,142600,85.61,85.61,85.55,85.55
CADJPY,20100624,142700,85.55,85.55,85.53,85.53
CADJPY,20100624,142800,85.53,85.53,85.52,85.52
CADJPY,20100624,142900,85.52,85.52,85.52,85.52
CADJPY,20100624,143000,85.53,85.61,85.53,85.61
CADJPY,20100624,143100,85.62,85.73,85.62,85.71
CADJPY,20100624,143200,85.70,85.70,85.64,85.64
CADJPY,20100624,143300,85.66,85.76,85.66,85.76
CADJPY,20100624,143400,85.77,85.81,85.77,85.77
CADJPY,20100624,143500,85.76,85.80,85.76,85.77
CADJPY,20100624,143600,85.76,85.79,85.76,85.79
CADJPY,20100624,143700,85.80,85.81,85.79,85.81
CADJPY,20100624,143800,85.82,85.83,85.79,85.79
CADJPY,20100624,143900,85.80,85.81,85.80,85.80
CADJPY,20100624,144000,85.79,85.82,85.79,85.81
CADJPY,20100624,144100,85.81,85.82,85.81,85.82
CADJPY,20100624,144200,85.83,85.83,85.80,85.82
CADJPY,20100624,144300,85.82,85.82,85.80,85.80
CADJPY,20100624,144400,85.79,85.79,85.75,85.76
CADJPY,20100624,144500,85.77,85.77,85.70,85.70
CADJPY,20100624,144600,85.69,85.72,85.68,85.72
CADJPY,20100624,144700,85.74,85.75,85.74,85.75
CADJPY,20100624,144800,85.75,85.79,85.75,85.79
CADJPY,20100624,144900,85.79,85.79,85.78,85.78
CADJPY,20100624,145000,85.78,85.78,85.75,85.75
CADJPY,20100624,145100,85.75,85.75,85.71,85.71
CADJPY,20100624,145200,85.72,85.77,85.72,85.77
CADJPY,20100624,145300,85.76,85.76,85.75,85.75
CADJPY,20100624,145400,85.75,85.75,85.75,85.75
CADJPY,20100624,145500,85.76,85.77,85.76,85.77
CADJPY,20100624,145600,85.78,85.80,85.78,85.79
CADJPY,20100624,145700,85.78,85.79,85.78,85.79
CADJPY,20100624,145800,85.78,85.78,85.77,85.77
CADJPY,20100624,145900,85.77,85.77,85.74,85.74
CADJPY,20100624,150000,85.74,85.74,85.72,85.72
CADJPY,20100624,150100,85.73,85.75,85.73,85.74
CADJPY,20100624,150200,85.74,85.74,85.74,85.74
CADJPY,20100624,150300,85.73,85.73,85.72,85.72
CADJPY,20100624,150400,85.71,85.72,85.71,85.72
CADJPY,20100624,150500,85.73,85.73,85.69,85.69
CADJPY,20100624,150600,85.69,85.71,85.69,85.71
CADJPY,20100624,150700,85.71,85.71,85.70,85.70
CADJPY,20100624,150800,85.70,85.72,85.70,85.72
CADJPY,20100624,150900,85.73,85.74,85.73,85.73
CADJPY,20100624,151000,85.72,85.72,85.70,85.70
CADJPY,20100624,151100,85.69,85.69,85.66,85.66
CADJPY,20100624,151200,85.65,85.65,85.65,85.65
CADJPY,20100624,151300,85.66,85.69,85.66,85.69
CADJPY,20100624,151400,85.69,85.70,85.69,85.70
CADJPY,20100624,151500,85.70,85.70,85.68,85.68
CADJPY,20100624,151600,85.68,85.69,85.68,85.69
CADJPY,20100624,151700,85.68,85.69,85.68,85.69
CADJPY,20100624,151800,85.69,85.69,85.67,85.67
CADJPY,20100624,151900,85.66,85.66,85.65,85.66
CADJPY,20100624,152000,85.68,85.69,85.68,85.69
CADJPY,20100624,152100,85.70,85.70,85.70,85.70
CADJPY,20100624,152200,85.71,85.74,85.71,85.72
CADJPY,20100624,152300,85.73,85.75,85.73,85.75
CADJPY,20100624,152400,85.74,85.74,85.72,85.72
CADJPY,20100624,152500,85.71,85.71,85.68,85.68
CADJPY,20100624,152600,85.69,85.74,85.69,85.74
CADJPY,20100624,152700,85.73,85.73,85.72,85.72
CADJPY,20100624,152800,85.73,85.74,85.73,85.74
CADJPY,20100624,152900,85.74,85.74,85.71,85.71
CADJPY,20100624,153000,85.69,85.69,85.64,85.64
CADJPY,20100624,153100,85.63,85.64,85.63,85.64
CADJPY,20100624,153200,85.63,85.63,85.52,85.52
CADJPY,20100624,153300,85.52,85.58,85.52,85.58
CADJPY,20100624,153400,85.59,85.65,85.59,85.64
CADJPY,20100624,153500,85.63,85.65,85.62,85.65
CADJPY,20100624,153600,85.65,85.67,85.65,85.67
CADJPY,20100624,153700,85.66,85.68,85.65,85.66
CADJPY,20100624,153800,85.67,85.70,85.67,85.70
CADJPY,20100624,153900,85.69,85.69,85.65,85.65
CADJPY,20100624,154000,85.62,85.65,85.61,85.65
CADJPY,20100624,154100,85.64,85.64,85.62,85.62
CADJPY,20100624,154200,85.61,85.61,85.58,85.59
CADJPY,20100624,154300,85.60,85.61,85.58,85.58
CADJPY,20100624,154400,85.57,85.60,85.57,85.60
CADJPY,20100624,154500,85.59,85.63,85.58,85.63
CADJPY,20100624,154600,85.62,85.62,85.59,85.61
CADJPY,20100624,154700,85.60,85.64,85.60,85.62
CADJPY,20100624,154800,85.63,85.65,85.63,85.65
CADJPY,20100624,154900,85.64,85.64,85.61,85.63
CADJPY,20100624,155000,85.64,85.66,85.64,85.65
CADJPY,20100624,155100,85.64,85.64,85.54,85.54
CADJPY,20100624,155200,85.53,85.53,85.50,85.50
CADJPY,20100624,155300,85.51,85.51,85.44,85.44
CADJPY,20100624,155400,85.44,85.52,85.44,85.52
CADJPY,20100624,155500,85.53,85.55,85.53,85.55
CADJPY,20100624,155600,85.56,85.56,85.50,85.51
CADJPY,20100624,155700,85.50,85.50,85.44,85.44
CADJPY,20100624,155800,85.43,85.43,85.42,85.43
CADJPY,20100624,155900,85.43,85.45,85.43,85.45
CADJPY,20100624,160000,85.44,85.44,85.38,85.40
CADJPY,20100624,160100,85.41,85.43,85.41,85.43
CADJPY,20100624,160200,85.43,85.49,85.43,85.49
CADJPY,20100624,160300,85.50,85.55,85.50,85.55
CADJPY,20100624,160400,85.57,85.58,85.55,85.55
CADJPY,20100624,160500,85.57,85.57,85.57,85.57
CADJPY,20100624,160600,85.58,85.58,85.56,85.58
CADJPY,20100624,160700,85.59,85.59,85.54,85.54
CADJPY,20100624,160800,85.55,85.63,85.55,85.63
CADJPY,20100624,160900,85.65,85.66,85.65,85.66
CADJPY,20100624,161000,85.67,85.67,85.62,85.64
CADJPY,20100624,161100,85.63,85.64,85.62,85.64
CADJPY,20100624,161200,85.63,85.63,85.62,85.63
CADJPY,20100624,161300,85.63,85.63,85.62,85.62
CADJPY,20100624,161400,85.62,85.64,85.61,85.61
CADJPY,20100624,161500,85.60,85.60,85.57,85.57
CADJPY,20100624,161600,85.57,85.57,85.50,85.54
CADJPY,20100624,161700,85.55,85.56,85.54,85.54
CADJPY,20100624,161800,85.55,85.61,85.55,85.61
CADJPY,20100624,161900,85.62,85.63,85.55,85.55
CADJPY,20100624,162000,85.54,85.57,85.52,85.57
CADJPY,20100624,162100,85.60,85.64,85.60,85.63
CADJPY,20100624,162200,85.64,85.68,85.64,85.68
CADJPY,20100624,162300,85.68,85.68,85.65,85.65
CADJPY,20100624,162400,85.66,85.67,85.66,85.66
CADJPY,20100624,162500,85.65,85.66,85.65,85.66
CADJPY,20100624,162600,85.67,85.69,85.64,85.64
CADJPY,20100624,162700,85.65,85.73,85.65,85.72
CADJPY,20100624,162800,85.71,85.71,85.64,85.64
CADJPY,20100624,162900,85.63,85.63,85.61,85.61
CADJPY,20100624,163000,85.62,85.63,85.62,85.62
CADJPY,20100624,163100,85.62,85.62,85.61,85.62
CADJPY,20100624,163200,85.63,85.63,85.63,85.63
CADJPY,20100624,163300,85.63,85.63,85.58,85.58
CADJPY,20100624,163400,85.59,85.59,85.58,85.58
CADJPY,20100624,163500,85.57,85.57,85.51,85.51
CADJPY,20100624,163600,85.50,85.50,85.49,85.49
CADJPY,20100624,163700,85.49,85.50,85.49,85.50
CADJPY,20100624,163800,85.51,85.52,85.51,85.51
CADJPY,20100624,163900,85.51,85.52,85.51,85.51
CADJPY,20100624,164000,85.50,85.55,85.50,85.55
CADJPY,20100624,164100,85.56,85.57,85.56,85.57
CADJPY,20100624,164200,85.57,85.57,85.52,85.52
CADJPY,20100624,164300,85.51,85.54,85.51,85.53
CADJPY,20100624,164400,85.52,85.52,85.50,85.50
CADJPY,20100624,164500,85.49,85.49,85.46,85.46
CADJPY,20100624,164600,85.44,85.44,85.39,85.40
CADJPY,20100624,164700,85.40,85.41,85.40,85.40
CADJPY,20100624,164800,85.41,85.42,85.41,85.42
CADJPY,20100624,164900,85.42,85.42,85.41,85.41
CADJPY,20100624,165000,85.41,85.46,85.41,85.46
CADJPY,20100624,165100,85.46,85.49,85.46,85.49
CADJPY,20100624,165200,85.48,85.48,85.47,85.47
CADJPY,20100624,165300,85.46,85.46,85.43,85.43
CADJPY,20100624,165400,85.42,85.42,85.35,85.35
CADJPY,20100624,165500,85.35,85.37,85.35,85.37
CADJPY,20100624,165600,85.36,85.38,85.34,85.38
CADJPY,20100624,165700,85.39,85.42,85.39,85.41
CADJPY,20100624,165800,85.42,85.45,85.42,85.45
CADJPY,20100624,165900,85.44,85.51,85.43,85.51
CADJPY,20100624,170000,85.52,85.53,85.44,85.44
CADJPY,20100624,170100,85.43,85.43,85.38,85.38
CADJPY,20100624,170200,85.39,85.39,85.33,85.33
CADJPY,20100624,170300,85.31,85.31,85.28,85.28
CADJPY,20100624,170400,85.27,85.30,85.26,85.30
CADJPY,20100624,170500,85.31,85.35,85.31,85.35
CADJPY,20100624,170600,85.36,85.36,85.30,85.31
CADJPY,20100624,170700,85.30,85.30,85.25,85.25
CADJPY,20100624,170800,85.26,85.32,85.26,85.32
CADJPY,20100624,170900,85.32,85.32,85.32,85.32
CADJPY,20100624,171000,85.33,85.33,85.32,85.32
CADJPY,20100624,171100,85.32,85.32,85.31,85.32
CADJPY,20100624,171200,85.33,85.36,85.33,85.34
CADJPY,20100624,171300,85.35,85.41,85.35,85.41
CADJPY,20100624,171400,85.42,85.43,85.39,85.40
CADJPY,20100624,171500,85.41,85.43,85.41,85.41
CADJPY,20100624,171600,85.40,85.49,85.40,85.47
CADJPY,20100624,171700,85.46,85.50,85.46,85.50
CADJPY,20100624,171800,85.50,85.50,85.46,85.47
CADJPY,20100624,171900,85.49,85.50,85.49,85.50
CADJPY,20100624,172000,85.49,85.49,85.45,85.45
CADJPY,20100624,172100,85.44,85.44,85.34,85.34
CADJPY,20100624,172200,85.35,85.36,85.33,85.34
CADJPY,20100624,172300,85.35,85.36,85.35,85.35
CADJPY,20100624,172400,85.35,85.38,85.35,85.38
CADJPY,20100624,172500,85.39,85.45,85.39,85.44
CADJPY,20100624,172600,85.43,85.43,85.42,85.43
CADJPY,20100624,172700,85.43,85.48,85.43,85.48
CADJPY,20100624,172800,85.49,85.49,85.46,85.46
CADJPY,20100624,172900,85.46,85.46,85.42,85.42
CADJPY,20100624,173000,85.42,85.42,85.41,85.41
CADJPY,20100624,173100,85.42,85.42,85.40,85.40
CADJPY,20100624,173200,85.40,85.40,85.39,85.40
CADJPY,20100624,173300,85.40,85.40,85.39,85.39
CADJPY,20100624,173400,85.40,85.44,85.40,85.44
CADJPY,20100624,173500,85.43,85.43,85.43,85.43
CADJPY,20100624,173600,85.42,85.45,85.42,85.45
CADJPY,20100624,173700,85.44,85.46,85.44,85.46
CADJPY,20100624,173800,85.46,85.46,85.44,85.45
CADJPY,20100624,173900,85.46,85.49,85.46,85.49
CADJPY,20100624,174000,85.49,85.51,85.49,85.51
CADJPY,20100624,174100,85.51,85.51,85.50,85.50
CADJPY,20100624,174200,85.50,85.52,85.50,85.52
CADJPY,20100624,174300,85.53,85.54,85.53,85.54
CADJPY,20100624,174400,85.54,85.54,85.54,85.54
CADJPY,20100624,174500,85.54,85.54,85.53,85.54
CADJPY,20100624,174600,85.54,85.55,85.54,85.55
CADJPY,20100624,174700,85.54,85.54,85.50,85.51
CADJPY,20100624,174800,85.52,85.56,85.52,85.56
CADJPY,20100624,174900,85.57,85.59,85.57,85.59
CADJPY,20100624,175000,85.58,85.64,85.58,85.62
CADJPY,20100624,175100,85.61,85.62,85.61,85.62
CADJPY,20100624,175200,85.61,85.61,85.55,85.55
CADJPY,20100624,175300,85.55,85.58,85.55,85.58
CADJPY,20100624,175400,85.60,85.63,85.60,85.62
CADJPY,20100624,175500,85.62,85.62,85.61,85.61
CADJPY,20100624,175600,85.62,85.68,85.62,85.68
CADJPY,20100624,175700,85.69,85.70,85.68,85.68
CADJPY,20100624,175800,85.67,85.67,85.65,85.65
CADJPY,20100624,175900,85.66,85.66,85.64,85.64
CADJPY,20100624,180000,85.64,85.64,85.61,85.63
CADJPY,20100624,180100,85.64,85.71,85.64,85.71
CADJPY,20100624,180200,85.72,85.78,85.72,85.78
CADJPY,20100624,180300,85.79,85.79,85.75,85.75
CADJPY,20100624,180400,85.75,85.75,85.75,85.75
CADJPY,20100624,180500,85.76,85.79,85.73,85.73
CADJPY,20100624,180600,85.72,85.72,85.71,85.71
CADJPY,20100624,180700,85.71,85.72,85.69,85.70
CADJPY,20100624,180800,85.71,85.71,85.68,85.68
CADJPY,20100624,180900,85.68,85.68,85.68,85.68
CADJPY,20100624,181000,85.67,85.68,85.66,85.68
CADJPY,20100624,181100,85.69,85.70,85.69,85.69
CADJPY,20100624,181200,85.70,85.70,85.70,85.70
CADJPY,20100624,181300,85.70,85.70,85.69,85.69
CADJPY,20100624,181400,85.69,85.69,85.65,85.65
CADJPY,20100624,181500,85.64,85.65,85.64,85.65
CADJPY,20100624,181600,85.65,85.65,85.65,85.65
CADJPY,20100624,181700,85.66,85.72,85.66,85.72
CADJPY,20100624,181800,85.71,85.71,85.70,85.70
CADJPY,20100624,181900,85.70,85.70,85.69,85.69
CADJPY,20100624,182000,85.69,85.69,85.68,85.68
CADJPY,20100624,182100,85.67,85.67,85.66,85.66
CADJPY,20100624,182200,85.66,85.70,85.66,85.70
CADJPY,20100624,182300,85.71,85.72,85.71,85.72
CADJPY,20100624,182400,85.71,85.72,85.70,85.72
CADJPY,20100624,182500,85.71,85.71,85.69,85.69
CADJPY,20100624,182600,85.68,85.68,85.63,85.63
CADJPY,20100624,182700,85.63,85.63,85.57,85.57
CADJPY,20100624,182800,85.56,85.56,85.56,85.56
CADJPY,20100624,182900,85.54,85.55,85.54,85.55
CADJPY,20100624,183000,85.57,85.58,85.57,85.58
CADJPY,20100624,183100,85.58,85.59,85.58,85.59
CADJPY,20100624,183200,85.58,85.58,85.57,85.58
CADJPY,20100624,183300,85.58,85.60,85.58,85.60
CADJPY,20100624,183400,85.61,85.61,85.61,85.61
CADJPY,20100624,183500,85.61,85.66,85.61,85.66
CADJPY,20100624,183600,85.65,85.66,85.65,85.66
CADJPY,20100624,183700,85.66,85.66,85.61,85.61
CADJPY,20100624,183800,85.60,85.60,85.58,85.58
CADJPY,20100624,183900,85.58,85.58,85.58,85.58
CADJPY,20100624,184000,85.57,85.57,85.56,85.57
CADJPY,20100624,184100,85.57,85.57,85.57,85.57
CADJPY,20100624,184200,85.56,85.57,85.56,85.57
CADJPY,20100624,184300,85.57,85.57,85.55,85.55
CADJPY,20100624,184400,85.55,85.56,85.54,85.54
CADJPY,20100624,184500,85.53,85.53,85.50,85.50
CADJPY,20100624,184600,85.50,85.50,85.47,85.47
CADJPY,20100624,184700,85.47,85.47,85.44,85.44
CADJPY,20100624,184800,85.45,85.46,85.45,85.46
CADJPY,20100624,184900,85.45,85.47,85.45,85.47
CADJPY,20100624,185000,85.47,85.47,85.46,85.46
CADJPY,20100624,185100,85.45,85.48,85.44,85.48
CADJPY,20100624,185200,85.48,85.48,85.47,85.47
CADJPY,20100624,185300,85.49,85.49,85.47,85.47
CADJPY,20100624,185400,85.46,85.46,85.45,85.45
CADJPY,20100624,185500,85.45,85.49,85.45,85.49
CADJPY,20100624,185600,85.50,85.50,85.50,85.50
CADJPY,20100624,185700,85.50,85.50,85.50,85.50
CADJPY,20100624,185800,85.49,85.50,85.49,85.50
CADJPY,20100624,185900,85.51,85.54,85.51,85.54
CADJPY,20100624,190000,85.54,85.54,85.54,85.54
CADJPY,20100624,190100,85.54,85.56,85.54,85.56
CADJPY,20100624,190200,85.56,85.56,85.52,85.52
CADJPY,20100624,190300,85.50,85.50,85.47,85.49
CADJPY,20100624,190400,85.50,85.55,85.50,85.55
CADJPY,20100624,190500,85.56,85.56,85.54,85.55
CADJPY,20100624,190600,85.56,85.56,85.56,85.56
CADJPY,20100624,190700,85.55,85.55,85.54,85.54
CADJPY,20100624,190800,85.54,85.54,85.54,85.54
CADJPY,20100624,190900,85.55,85.55,85.55,85.55
CADJPY,20100624,191000,85.55,85.55,85.54,85.54
CADJPY,20100624,191100,85.55,85.64,85.55,85.64
CADJPY,20100624,191200,85.65,85.65,85.64,85.64
CADJPY,20100624,191300,85.65,85.68,85.65,85.68
CADJPY,20100624,191400,85.68,85.69,85.68,85.69
CADJPY,20100624,191500,85.69,85.70,85.69,85.70
CADJPY,20100624,191600,85.71,85.72,85.71,85.72
CADJPY,20100624,191700,85.72,85.72,85.71,85.71
CADJPY,20100624,191800,85.71,85.78,85.71,85.78
CADJPY,20100624,191900,85.79,85.81,85.79,85.81
CADJPY,20100624,192000,85.79,85.79,85.76,85.76
CADJPY,20100624,192100,85.75,85.75,85.74,85.74
CADJPY,20100624,192200,85.73,85.76,85.72,85.76
CADJPY,20100624,192300,85.77,85.80,85.77,85.79
CADJPY,20100624,192400,85.79,85.83,85.79,85.83
CADJPY,20100624,192500,85.85,85.87,85.82,85.82
CADJPY,20100624,192600,85.81,85.81,85.79,85.79
CADJPY,20100624,192700,85.78,85.78,85.75,85.78
CADJPY,20100624,192800,85.79,85.79,85.77,85.77
CADJPY,20100624,192900,85.77,85.77,85.75,85.75
CADJPY,20100624,193000,85.74,85.75,85.74,85.75
CADJPY,20100624,193100,85.76,85.76,85.76,85.76
CADJPY,20100624,193200,85.75,85.75,85.74,85.75
CADJPY,20100624,193300,85.75,85.81,85.75,85.81
CADJPY,20100624,193400,85.82,85.85,85.82,85.85
CADJPY,20100624,193500,85.84,85.84,85.83,85.83
CADJPY,20100624,193600,85.84,85.93,85.84,85.93
CADJPY,20100624,193700,85.93,85.93,85.92,85.92
CADJPY,20100624,193800,85.91,85.93,85.91,85.93
CADJPY,20100624,193900,85.92,85.96,85.92,85.96
CADJPY,20100624,194000,85.98,85.99,85.95,85.95
CADJPY,20100624,194100,85.94,85.94,85.91,85.91
CADJPY,20100624,194200,85.90,85.91,85.89,85.89
CADJPY,20100624,194300,85.89,85.89,85.86,85.86
CADJPY,20100624,194400,85.87,85.88,85.87,85.88
CADJPY,20100624,194500,85.88,85.90,85.88,85.90
CADJPY,20100624,194600,85.91,85.96,85.91,85.96
CADJPY,20100624,194700,85.97,85.98,85.97,85.97
CADJPY,20100624,194800,85.97,86.01,85.97,86.01
CADJPY,20100624,194900,86.02,86.05,86.02,86.05
CADJPY,20100624,195000,86.06,86.15,86.06,86.15
CADJPY,20100624,195100,86.16,86.18,86.15,86.16
CADJPY,20100624,195200,86.17,86.20,86.17,86.20
CADJPY,20100624,195300,86.20,86.20,86.15,86.15
CADJPY,20100624,195400,86.15,86.19,86.15,86.19
CADJPY,20100624,195500,86.22,86.25,86.22,86.24
CADJPY,20100624,195600,86.22,86.24,86.22,86.24
CADJPY,20100624,195700,86.25,86.32,86.25,86.32
CADJPY,20100624,195800,86.32,86.35,86.32,86.33
CADJPY,20100624,195900,86.32,86.33,86.32,86.33
CADJPY,20100624,200000,86.34,86.35,86.34,86.35
CADJPY,20100624,200100,86.35,86.35,86.35,86.35
CADJPY,20100624,200200,86.33,86.35,86.32,86.34
CADJPY,20100624,200300,86.34,86.34,86.32,86.32
CADJPY,20100624,200400,86.32,86.33,86.32,86.32
CADJPY,20100624,200500,86.31,86.31,86.29,86.29
CADJPY,20100624,200600,86.28,86.30,86.27,86.30
CADJPY,20100624,200700,86.30,86.33,86.29,86.33
CADJPY,20100624,200800,86.34,86.36,86.33,86.33
CADJPY,20100624,200900,86.32,86.32,86.30,86.30
CADJPY,20100624,201000,86.30,86.30,86.29,86.29
CADJPY,20100624,201100,86.30,86.30,86.26,86.26
CADJPY,20100624,201200,86.26,86.26,86.25,86.25
CADJPY,20100624,201300,86.25,86.25,86.24,86.24
CADJPY,20100624,201400,86.24,86.25,86.21,86.21
CADJPY,20100624,201500,86.20,86.22,86.20,86.22
CADJPY,20100624,201600,86.21,86.21,86.19,86.19
CADJPY,20100624,201700,86.18,86.18,86.18,86.18
CADJPY,20100624,201800,86.17,86.18,86.17,86.18
CADJPY,20100624,201900,86.18,86.19,86.18,86.19
CADJPY,20100624,202000,86.20,86.22,86.20,86.22
CADJPY,20100624,202100,86.22,86.23,86.22,86.23
CADJPY,20100624,202200,86.22,86.22,86.19,86.19
CADJPY,20100624,202300,86.19,86.21,86.19,86.21
CADJPY,20100624,202400,86.22,86.22,86.21,86.21
CADJPY,20100624,202500,86.22,86.24,86.22,86.24
CADJPY,20100624,202600,86.24,86.25,86.24,86.25
CADJPY,20100624,202700,86.26,86.26,86.25,86.25
CADJPY,20100624,202800,86.26,86.27,86.26,86.27
CADJPY,20100624,202900,86.27,86.27,86.27,86.27
CADJPY,20100624,203000,86.28,86.28,86.27,86.27
CADJPY,20100624,203100,86.27,86.27,86.26,86.26
CADJPY,20100624,203200,86.25,86.25,86.23,86.23
CADJPY,20100624,203300,86.23,86.23,86.22,86.22
CADJPY,20100624,203400,86.21,86.21,86.18,86.18
CADJPY,20100624,203500,86.17,86.17,86.11,86.11
CADJPY,20100624,203600,86.09,86.16,86.09,86.16
CADJPY,20100624,203700,86.17,86.17,86.15,86.15
CADJPY,20100624,203800,86.15,86.15,86.14,86.14
CADJPY,20100624,203900,86.14,86.14,86.14,86.14
CADJPY,20100624,204000,86.13,86.13,86.13,86.13
CADJPY,20100624,204100,86.13,86.13,86.04,86.04
CADJPY,20100624,204200,86.03,86.04,86.03,86.04
CADJPY,20100624,204300,86.04,86.07,86.04,86.07
CADJPY,20100624,204400,86.08,86.08,86.06,86.06
CADJPY,20100624,204500,86.05,86.05,86.03,86.04
CADJPY,20100624,204600,86.05,86.07,86.05,86.07
CADJPY,20100624,204700,86.07,86.07,86.07,86.07
CADJPY,20100624,204800,86.07,86.07,86.07,86.07
CADJPY,20100624,204900,86.06,86.06,85.99,85.99
CADJPY,20100624,205000,85.99,85.99,85.97,85.97
CADJPY,20100624,205100,85.97,85.97,85.97,85.97
CADJPY,20100624,205200,85.98,85.98,85.96,85.96
CADJPY,20100624,205300,85.96,85.97,85.96,85.97
CADJPY,20100624,205400,85.97,85.97,85.96,85.96
CADJPY,20100624,205500,85.96,85.96,85.95,85.96
CADJPY,20100624,205600,85.96,85.96,85.95,85.95
CADJPY,20100624,205700,85.95,85.95,85.94,85.94
CADJPY,20100624,205800,85.93,85.93,85.89,85.89
CADJPY,20100624,205900,85.88,85.88,85.85,85.85
CADJPY,20100624,210000,85.84,85.87,85.84,85.87
CADJPY,20100624,210100,85.88,85.92,85.88,85.92
CADJPY,20100624,210200,85.92,85.96,85.92,85.96
CADJPY,20100624,210300,85.96,85.96,85.94,85.96
CADJPY,20100624,210400,85.97,86.00,85.97,86.00
CADJPY,20100624,210500,85.99,85.99,85.98,85.98
CADJPY,20100624,210600,85.97,85.99,85.97,85.99
CADJPY,20100624,210700,85.99,85.99,85.99,85.99
CADJPY,20100624,210800,85.99,85.99,85.95,85.95
CADJPY,20100624,210900,85.96,85.96,85.94,85.94
CADJPY,20100624,211000,85.94,85.94,85.94,85.94
CADJPY,20100624,211100,85.93,85.94,85.93,85.93
CADJPY,20100624,211200,85.92,85.92,85.90,85.90
CADJPY,20100624,211300,85.89,85.89,85.85,85.85
CADJPY,20100624,211400,85.84,85.84,85.82,85.82
CADJPY,20100624,211500,85.82,85.84,85.82,85.84
CADJPY,20100624,211600,85.85,85.85,85.82,85.84
CADJPY,20100624,211700,85.84,85.84,85.82,85.82
CADJPY,20100624,211800,85.81,85.81,85.75,85.75
CADJPY,20100624,211900,85.74,85.77,85.74,85.76
CADJPY,20100624,212000,85.77,85.78,85.74,85.74
CADJPY,20100624,212100,85.75,85.76,85.71,85.71
CADJPY,20100624,212200,85.70,85.71,85.70,85.71
CADJPY,20100624,212300,85.71,85.74,85.71,85.74
CADJPY,20100624,212400,85.75,85.75,85.70,85.70
CADJPY,20100624,212500,85.69,85.69,85.65,85.65
CADJPY,20100624,212600,85.66,85.67,85.66,85.67
CADJPY,20100624,212700,85.66,85.70,85.66,85.70
CADJPY,20100624,212800,85.69,85.70,85.67,85.70
CADJPY,20100624,212900,85.72,85.77,85.72,85.77
CADJPY,20100624,213000,85.78,85.78,85.74,85.77
CADJPY,20100624,213100,85.77,85.77,85.76,85.76
CADJPY,20100624,213200,85.76,85.76,85.74,85.74
CADJPY,20100624,213300,85.74,85.74,85.74,85.74
CADJPY,20100624,213400,85.74,85.74,85.71,85.71
CADJPY,20100624,213500,85.70,85.72,85.70,85.72
CADJPY,20100624,213600,85.74,85.76,85.74,85.75
CADJPY,20100624,213700,85.74,85.74,85.71,85.71
CADJPY,20100624,213800,85.70,85.75,85.69,85.74
CADJPY,20100624,213900,85.73,85.73,85.72,85.72
CADJPY,20100624,214000,85.72,85.74,85.72,85.74
CADJPY,20100624,214100,85.74,85.75,85.74,85.75
CADJPY,20100624,214200,85.75,85.75,85.74,85.74
CADJPY,20100624,214300,85.74,85.74,85.73,85.73
CADJPY,20100624,214400,85.72,85.72,85.72,85.72
CADJPY,20100624,214500,85.72,85.75,85.72,85.75
CADJPY,20100624,214600,85.76,85.76,85.73,85.73
CADJPY,20100624,214700,85.72,85.72,85.71,85.72
CADJPY,20100624,214800,85.73,85.73,85.71,85.71
CADJPY,20100624,214900,85.72,85.74,85.72,85.72
CADJPY,20100624,215000,85.73,85.74,85.73,85.74
CADJPY,20100624,215100,85.74,85.76,85.74,85.76
CADJPY,20100624,215200,85.76,85.77,85.76,85.77
CADJPY,20100624,215300,85.76,85.76,85.75,85.75
CADJPY,20100624,215400,85.75,85.75,85.74,85.75
CADJPY,20100624,215500,85.75,85.75,85.75,85.75
CADJPY,20100624,215600,85.74,85.74,85.73,85.73
CADJPY,20100624,215700,85.74,85.74,85.71,85.71
CADJPY,20100624,215800,85.71,85.71,85.71,85.71
CADJPY,20100624,215900,85.70,85.70,85.67,85.67
CADJPY,20100624,220000,85.68,85.70,85.68,85.70
CADJPY,20100624,220100,85.71,85.74,85.71,85.74
CADJPY,20100624,220200,85.74,85.75,85.74,85.75
CADJPY,20100624,220300,85.75,85.75,85.72,85.72
CADJPY,20100624,220400,85.71,85.71,85.70,85.70
CADJPY,20100624,220500,85.69,85.69,85.69,85.69
CADJPY,20100624,220600,85.69,85.69,85.68,85.69
CADJPY,20100624,220700,85.69,85.71,85.69,85.71
CADJPY,20100624,220800,85.72,85.73,85.72,85.73
CADJPY,20100624,220900,85.73,85.74,85.73,85.74
CADJPY,20100624,221000,85.74,85.74,85.74,85.74
CADJPY,20100624,221100,85.74,85.74,85.74,85.74
CADJPY,20100624,221200,85.74,85.75,85.74,85.75
CADJPY,20100624,221300,85.75,85.75,85.74,85.74
CADJPY,20100624,221400,85.73,85.73,85.72,85.73
CADJPY,20100624,221500,85.73,85.74,85.73,85.74
CADJPY,20100624,221600,85.74,85.74,85.72,85.72
CADJPY,20100624,221700,85.72,85.74,85.72,85.74
CADJPY,20100624,221800,85.74,85.75,85.74,85.75
CADJPY,20100624,221900,85.75,85.76,85.75,85.76
CADJPY,20100624,222000,85.76,85.77,85.76,85.76
CADJPY,20100624,222100,85.76,85.76,85.76,85.76
CADJPY,20100624,222200,85.75,85.77,85.75,85.77
CADJPY,20100624,222300,85.76,85.77,85.76,85.77
CADJPY,20100624,222400,85.77,85.78,85.77,85.78
CADJPY,20100624,222500,85.77,85.78,85.77,85.78
CADJPY,20100624,222600,85.78,85.78,85.78,85.78
CADJPY,20100624,222700,85.78,85.78,85.78,85.78
CADJPY,20100624,222800,85.79,85.79,85.79,85.79
CADJPY,20100624,222900,85.79,85.79,85.79,85.79
CADJPY,20100624,223000,85.79,85.79,85.79,85.79
CADJPY,20100624,223100,85.79,85.79,85.79,85.79
CADJPY,20100624,223200,85.80,85.80,85.79,85.79
CADJPY,20100624,223300,85.79,85.79,85.77,85.77
CADJPY,20100624,223400,85.77,85.77,85.77,85.77
CADJPY,20100624,223500,85.77,85.78,85.77,85.78
CADJPY,20100624,223600,85.77,85.77,85.77,85.77
CADJPY,20100624,223700,85.78,85.80,85.78,85.80
CADJPY,20100624,223800,85.80,85.81,85.80,85.81
CADJPY,20100624,223900,85.81,85.82,85.81,85.82
CADJPY,20100624,224000,85.82,85.83,85.82,85.83
CADJPY,20100624,224100,85.83,85.83,85.83,85.83
CADJPY,20100624,224200,85.83,85.83,85.82,85.82
CADJPY,20100624,224300,85.82,85.82,85.82,85.82
CADJPY,20100624,224400,85.82,85.82,85.82,85.82
CADJPY,20100624,224500,85.82,85.82,85.82,85.82
CADJPY,20100624,224600,85.83,85.83,85.83,85.83
CADJPY,20100624,224700,85.83,85.86,85.83,85.86
CADJPY,20100624,224800,85.87,85.91,85.87,85.91
CADJPY,20100624,224900,85.90,85.91,85.90,85.91
CADJPY,20100624,225000,85.90,85.91,85.90,85.91
CADJPY,20100624,225100,85.92,85.92,85.91,85.91
CADJPY,20100624,225200,85.90,85.91,85.90,85.90
CADJPY,20100624,225300,85.90,85.90,85.88,85.88
CADJPY,20100624,225400,85.87,85.88,85.87,85.88
CADJPY,20100624,225500,85.88,85.89,85.88,85.88
CADJPY,20100624,225600,85.88,85.88,85.88,85.88
CADJPY,20100624,225700,85.88,85.88,85.88,85.88
CADJPY,20100624,225800,85.88,85.89,85.88,85.89
CADJPY,20100624,225900,85.89,85.89,85.88,85.88
CADJPY,20100624,230000,85.88,85.88,85.88,85.88
CADJPY,20100624,230100,85.88,85.93,85.88,85.93
CADJPY,20100624,230200,85.92,85.92,85.88,85.88
CADJPY,20100624,230300,85.89,85.91,85.89,85.89
CADJPY,20100624,230400,85.88,85.88,85.83,85.83
CADJPY,20100624,230500,85.86,85.88,85.85,85.85
CADJPY,20100624,230600,85.84,85.84,85.83,85.84
CADJPY,20100624,230700,85.84,85.84,85.82,85.82
CADJPY,20100624,230800,85.82,85.82,85.80,85.80
CADJPY,20100624,230900,85.81,85.81,85.80,85.80
CADJPY,20100624,231000,85.80,85.81,85.80,85.81
CADJPY,20100624,231100,85.81,85.82,85.81,85.82
CADJPY,20100624,231200,85.82,85.82,85.80,85.80
CADJPY,20100624,231300,85.79,85.79,85.79,85.79
CADJPY,20100624,231400,85.79,85.79,85.79,85.79
CADJPY,20100624,231500,85.79,85.80,85.79,85.80
CADJPY,20100624,231600,85.80,85.80,85.80,85.80
CADJPY,20100624,231700,85.80,85.80,85.80,85.80
CADJPY,20100624,231800,85.80,85.80,85.79,85.80
CADJPY,20100624,231900,85.80,85.80,85.80,85.80
CADJPY,20100624,232000,85.80,85.80,85.79,85.79
CADJPY,20100624,232100,85.79,85.79,85.79,85.79
CADJPY,20100624,232200,85.79,85.80,85.79,85.80
CADJPY,20100624,232300,85.79,85.79,85.79,85.79
CADJPY,20100624,232400,85.80,85.81,85.80,85.81
CADJPY,20100624,232500,85.80,85.80,85.78,85.79
CADJPY,20100624,232600,85.79,85.79,85.78,85.78
CADJPY,20100624,232700,85.77,85.78,85.77,85.78
CADJPY,20100624,232800,85.78,85.78,85.78,85.78
CADJPY,20100624,232900,85.78,85.79,85.78,85.79
CADJPY,20100624,233000,85.79,85.80,85.79,85.80
CADJPY,20100624,233100,85.80,85.82,85.80,85.82
CADJPY,20100624,233200,85.82,85.82,85.81,85.81
CADJPY,20100624,233300,85.81,85.81,85.80,85.80
CADJPY,20100624,233400,85.79,85.79,85.79,85.79
CADJPY,20100624,233500,85.79,85.80,85.79,85.80
CADJPY,20100624,233600,85.80,85.80,85.80,85.80
CADJPY,20100624,233700,85.80,85.80,85.80,85.80
CADJPY,20100624,233800,85.80,85.80,85.80,85.80
CADJPY,20100624,233900,85.80,85.80,85.80,85.80
CADJPY,20100624,234000,85.80,85.80,85.80,85.80
CADJPY,20100624,234100,85.80,85.82,85.80,85.82
CADJPY,20100624,234200,85.82,85.82,85.82,85.82
CADJPY,20100624,234300,85.82,85.82,85.82,85.82
CADJPY,20100624,234400,85.82,85.82,85.81,85.81
CADJPY,20100624,234500,85.81,85.81,85.81,85.81
CADJPY,20100624,234600,85.81,85.82,85.81,85.82
CADJPY,20100624,234700,85.82,85.82,85.82,85.82
CADJPY,20100624,234800,85.82,85.82,85.82,85.82
CADJPY,20100624,234900,85.82,85.82,85.82,85.82
CADJPY,20100624,235000,85.82,85.82,85.80,85.80
CADJPY,20100624,235100,85.80,85.81,85.80,85.81
CADJPY,20100624,235200,85.81,85.81,85.81,85.81
CADJPY,20100624,235300,85.81,85.81,85.80,85.80
CADJPY,20100624,235400,85.80,85.81,85.80,85.80
CADJPY,20100624,235500,85.80,85.80,85.79,85.80
CADJPY,20100624,235600,85.80,85.82,85.80,85.82
CADJPY,20100624,235700,85.82,85.83,85.82,85.83
CADJPY,20100624,235800,85.83,85.83,85.83,85.83
CADJPY,20100624,235900,85.83,85.84,85.83,85.84
CADJPY,20100625,000000,85.85,85.85,85.85,85.85
USDUAH,20100624,000400,7.74,7.74,7.74,7.74
USDUAH,20100624,000900,7.74,7.74,7.74,7.74
USDUAH,20100624,001400,7.74,7.74,7.74,7.74
USDUAH,20100624,001900,7.74,7.74,7.74,7.74
USDUAH,20100624,002400,7.74,7.74,7.74,7.74
USDUAH,20100624,003000,7.74,7.74,7.74,7.74
USDUAH,20100624,003500,7.74,7.74,7.74,7.74
USDUAH,20100624,004000,7.74,7.74,7.74,7.74
USDUAH,20100624,004500,7.74,7.74,7.74,7.74
USDUAH,20100624,005000,7.74,7.74,7.74,7.74
USDUAH,20100624,005500,7.74,7.74,7.74,7.74
USDUAH,20100624,010000,7.74,7.74,7.74,7.74
USDUAH,20100624,010500,7.74,7.74,7.74,7.74
USDUAH,20100624,011000,7.74,7.74,7.74,7.74
USDUAH,20100624,011500,7.74,7.74,7.74,7.74
USDUAH,20100624,012000,7.74,7.74,7.74,7.74
USDUAH,20100624,012500,7.74,7.74,7.74,7.74
USDUAH,20100624,013000,7.74,7.74,7.74,7.74
USDUAH,20100624,013500,7.74,7.74,7.74,7.74
USDUAH,20100624,014000,7.74,7.74,7.74,7.74
USDUAH,20100624,014500,7.74,7.74,7.74,7.74
USDUAH,20100624,015000,7.74,7.74,7.74,7.74
USDUAH,20100624,015500,7.74,7.74,7.74,7.74
USDUAH,20100624,020000,7.74,7.74,7.74,7.74
USDUAH,20100624,020500,7.74,7.74,7.74,7.74
USDUAH,20100624,021000,7.74,7.74,7.74,7.74
USDUAH,20100624,021500,7.74,7.74,7.74,7.74
USDUAH,20100624,022000,7.74,7.74,7.74,7.74
USDUAH,20100624,022500,7.74,7.74,7.74,7.74
USDUAH,20100624,023000,7.74,7.74,7.74,7.74
USDUAH,20100624,023500,7.74,7.74,7.74,7.74
USDUAH,20100624,024000,7.74,7.74,7.74,7.74
USDUAH,20100624,024500,7.74,7.74,7.74,7.74
USDUAH,20100624,025000,7.74,7.74,7.74,7.74
USDUAH,20100624,025500,7.74,7.74,7.74,7.74
USDUAH,20100624,030000,7.74,7.74,7.74,7.74
USDUAH,20100624,030500,7.74,7.74,7.74,7.74
USDUAH,20100624,031000,7.74,7.74,7.74,7.74
USDUAH,20100624,031500,7.74,7.74,7.74,7.74
USDUAH,20100624,032000,7.74,7.74,7.74,7.74
USDUAH,20100624,032500,7.74,7.74,7.74,7.74
USDUAH,20100624,033000,7.74,7.74,7.74,7.74
USDUAH,20100624,033500,7.74,7.74,7.74,7.74
USDUAH,20100624,034000,7.74,7.74,7.74,7.74
USDUAH,20100624,034500,7.74,7.74,7.74,7.74
USDUAH,20100624,035000,7.74,7.74,7.74,7.74
USDUAH,20100624,035500,7.74,7.74,7.74,7.74
USDUAH,20100624,040000,7.74,7.74,7.74,7.74
USDUAH,20100624,040500,7.74,7.74,7.74,7.74
USDUAH,20100624,041000,7.74,7.74,7.74,7.74
USDUAH,20100624,041500,7.74,7.74,7.74,7.74
USDUAH,20100624,042000,7.74,7.74,7.74,7.74
USDUAH,20100624,042500,7.74,7.74,7.74,7.74
USDUAH,20100624,043000,7.74,7.74,7.74,7.74
USDUAH,20100624,043500,7.74,7.74,7.74,7.74
USDUAH,20100624,044000,7.74,7.74,7.74,7.74
USDUAH,20100624,044500,7.74,7.74,7.74,7.74
USDUAH,20100624,045000,7.74,7.74,7.74,7.74
USDUAH,20100624,045500,7.74,7.74,7.74,7.74
USDUAH,20100624,050000,7.74,7.74,7.74,7.74
USDUAH,20100624,050500,7.74,7.74,7.74,7.74
USDUAH,20100624,051000,7.74,7.74,7.74,7.74
USDUAH,20100624,051500,7.74,7.74,7.74,7.74
USDUAH,20100624,052000,7.74,7.74,7.74,7.74
USDUAH,20100624,052500,7.74,7.74,7.74,7.74
USDUAH,20100624,053000,7.74,7.74,7.74,7.74
USDUAH,20100624,053500,7.74,7.74,7.74,7.74
USDUAH,20100624,054000,7.74,7.74,7.74,7.74
USDUAH,20100624,054500,7.74,7.74,7.74,7.74
USDUAH,20100624,055000,7.74,7.74,7.74,7.74
USDUAH,20100624,055500,7.74,7.74,7.74,7.74
USDUAH,20100624,060000,7.74,7.74,7.74,7.74
USDUAH,20100624,060500,7.74,7.74,7.74,7.74
USDUAH,20100624,061000,7.74,7.74,7.74,7.74
USDUAH,20100624,061500,7.74,7.74,7.74,7.74
USDUAH,20100624,062000,7.74,7.74,7.74,7.74
USDUAH,20100624,062500,7.74,7.74,7.74,7.74
USDUAH,20100624,063000,7.74,7.74,7.74,7.74
USDUAH,20100624,063500,7.74,7.74,7.74,7.74
USDUAH,20100624,064000,7.74,7.74,7.74,7.74
USDUAH,20100624,064500,7.74,7.74,7.74,7.74
USDUAH,20100624,065000,7.74,7.74,7.74,7.74
USDUAH,20100624,065500,7.74,7.74,7.74,7.74
USDUAH,20100624,070000,7.74,7.74,7.74,7.74
USDUAH,20100624,070500,7.74,7.74,7.74,7.74
USDUAH,20100624,071000,7.74,7.74,7.74,7.74
USDUAH,20100624,071500,7.74,7.74,7.74,7.74
USDUAH,20100624,072000,7.74,7.74,7.74,7.74
USDUAH,20100624,072500,7.74,7.74,7.74,7.74
USDUAH,20100624,073000,7.74,7.74,7.74,7.74
USDUAH,20100624,073500,7.74,7.74,7.74,7.74
USDUAH,20100624,074000,7.74,7.74,7.74,7.74
USDUAH,20100624,074500,7.74,7.74,7.74,7.74
USDUAH,20100624,075000,7.74,7.74,7.74,7.74
USDUAH,20100624,075500,7.74,7.74,7.74,7.74
USDUAH,20100624,080000,7.74,7.74,7.74,7.74
USDUAH,20100624,080500,7.74,7.74,7.74,7.74
USDUAH,20100624,081000,7.74,7.74,7.74,7.74
USDUAH,20100624,081500,7.74,7.74,7.74,7.74
USDUAH,20100624,082000,7.74,7.74,7.74,7.74
USDUAH,20100624,082500,7.74,7.74,7.74,7.74
USDUAH,20100624,083000,7.74,7.74,7.74,7.74
USDUAH,20100624,083500,7.74,7.74,7.74,7.74
USDUAH,20100624,084000,7.74,7.74,7.74,7.74
USDUAH,20100624,084500,7.74,7.74,7.74,7.74
USDUAH,20100624,085000,7.74,7.74,7.74,7.74
USDUAH,20100624,085500,7.74,7.74,7.74,7.74
USDUAH,20100624,090000,7.74,7.74,7.74,7.74
USDUAH,20100624,090500,7.74,7.74,7.74,7.74
USDUAH,20100624,091000,7.74,7.74,7.74,7.74
USDUAH,20100624,091500,7.74,7.74,7.74,7.74
USDUAH,20100624,092000,7.74,7.74,7.74,7.74
USDUAH,20100624,092500,7.74,7.74,7.74,7.74
USDUAH,20100624,093000,7.74,7.74,7.74,7.74
USDUAH,20100624,093500,7.74,7.74,7.74,7.74
USDUAH,20100624,094000,7.74,7.74,7.74,7.74
USDUAH,20100624,094500,7.74,7.74,7.74,7.74
USDUAH,20100624,095000,7.74,7.74,7.74,7.74
USDUAH,20100624,095500,7.74,7.74,7.74,7.74
USDUAH,20100624,100000,7.74,7.74,7.74,7.74
USDUAH,20100624,100500,7.74,7.74,7.74,7.74
USDUAH,20100624,101000,7.74,7.74,7.74,7.74
USDUAH,20100624,101500,7.74,7.74,7.74,7.74
USDUAH,20100624,102000,7.74,7.74,7.74,7.74
USDUAH,20100624,102500,7.74,7.74,7.74,7.74
USDUAH,20100624,103000,7.74,7.74,7.74,7.74
USDUAH,20100624,103500,7.74,7.74,7.74,7.74
USDUAH,20100624,104000,7.74,7.74,7.74,7.74
USDUAH,20100624,104500,7.74,7.74,7.74,7.74
USDUAH,20100624,105000,7.74,7.74,7.74,7.74
USDUAH,20100624,105500,7.74,7.74,7.74,7.74
USDUAH,20100624,110000,7.74,7.74,7.74,7.74
USDUAH,20100624,110500,7.74,7.74,7.74,7.74
USDUAH,20100624,111000,7.74,7.74,7.74,7.74
USDUAH,20100624,111500,7.74,7.74,7.74,7.74
USDUAH,20100624,112000,7.74,7.74,7.74,7.74
USDUAH,20100624,112500,7.75,7.75,7.75,7.75
USDUAH,20100624,113000,7.75,7.75,7.75,7.75
USDUAH,20100624,113500,7.75,7.75,7.75,7.75
USDUAH,20100624,114000,7.75,7.75,7.75,7.75
USDUAH,20100624,114500,7.74,7.74,7.74,7.74
USDUAH,20100624,115000,7.74,7.74,7.74,7.74
USDUAH,20100624,115500,7.74,7.74,7.74,7.74
USDUAH,20100624,120000,7.74,7.74,7.74,7.74
USDUAH,20100624,120500,7.74,7.74,7.74,7.74
USDUAH,20100624,121000,7.74,7.74,7.74,7.74
USDUAH,20100624,121500,7.74,7.74,7.74,7.74
USDUAH,20100624,122000,7.74,7.74,7.74,7.74
USDUAH,20100624,122500,7.73,7.73,7.73,7.73
USDUAH,20100624,123000,7.73,7.73,7.73,7.73
USDUAH,20100624,123600,7.73,7.73,7.73,7.73
USDUAH,20100624,124100,7.73,7.73,7.73,7.73
USDUAH,20100624,124600,7.73,7.73,7.73,7.73
USDUAH,20100624,125100,7.73,7.73,7.73,7.73
USDUAH,20100624,125600,7.73,7.73,7.73,7.73
USDUAH,20100624,130100,7.73,7.73,7.73,7.73
USDUAH,20100624,130600,7.73,7.73,7.73,7.73
USDUAH,20100624,131100,7.73,7.73,7.73,7.73
USDUAH,20100624,131600,7.73,7.73,7.73,7.73
USDUAH,20100624,132100,7.73,7.73,7.73,7.73
USDUAH,20100624,132600,7.73,7.73,7.73,7.73
USDUAH,20100624,133100,7.73,7.73,7.73,7.73
USDUAH,20100624,133600,7.73,7.73,7.73,7.73
USDUAH,20100624,134100,7.73,7.73,7.73,7.73
USDUAH,20100624,134600,7.73,7.73,7.73,7.73
USDUAH,20100624,135100,7.73,7.73,7.73,7.73
USDUAH,20100624,135600,7.73,7.73,7.73,7.73
USDUAH,20100624,140100,7.73,7.73,7.73,7.73
USDUAH,20100624,140600,7.74,7.74,7.74,7.74
USDUAH,20100624,141100,7.74,7.74,7.74,7.74
USDUAH,20100624,141600,7.74,7.74,7.74,7.74
USDUAH,20100624,142100,7.74,7.74,7.74,7.74
USDUAH,20100624,142600,7.75,7.75,7.75,7.75
USDUAH,20100624,143100,7.75,7.75,7.75,7.75
USDUAH,20100624,143600,7.75,7.75,7.75,7.75
USDUAH,20100624,144100,7.75,7.75,7.75,7.75
USDUAH,20100624,144600,7.74,7.74,7.74,7.74
USDUAH,20100624,145100,7.74,7.74,7.74,7.74
USDUAH,20100624,145600,7.74,7.74,7.74,7.74
USDUAH,20100624,150100,7.74,7.74,7.74,7.74
USDUAH,20100624,150600,7.74,7.74,7.74,7.74
USDUAH,20100624,151100,7.74,7.74,7.74,7.74
USDUAH,20100624,151600,7.74,7.74,7.74,7.74
USDUAH,20100624,152100,7.74,7.74,7.74,7.74
USDUAH,20100624,152600,7.74,7.74,7.74,7.74
USDUAH,20100624,153100,7.74,7.74,7.74,7.74
USDUAH,20100624,153600,7.74,7.74,7.74,7.74
USDUAH,20100624,154100,7.74,7.74,7.74,7.74
USDUAH,20100624,154600,7.74,7.74,7.74,7.74
USDUAH,20100624,155100,7.74,7.74,7.74,7.74
USDUAH,20100624,155600,7.74,7.74,7.74,7.74
USDUAH,20100624,160100,7.74,7.74,7.74,7.74
USDUAH,20100624,160600,7.74,7.74,7.74,7.74
USDUAH,20100624,161100,7.74,7.74,7.74,7.74
USDUAH,20100624,161600,7.74,7.74,7.74,7.74
USDUAH,20100624,162100,7.74,7.74,7.74,7.74
USDUAH,20100624,162600,7.74,7.74,7.74,7.74
USDUAH,20100624,163100,7.74,7.74,7.74,7.74
USDUAH,20100624,163600,7.74,7.74,7.74,7.74
USDUAH,20100624,164100,7.74,7.74,7.74,7.74
USDUAH,20100624,164600,7.74,7.74,7.74,7.74
USDUAH,20100624,165100,7.74,7.74,7.74,7.74
USDUAH,20100624,165600,7.74,7.74,7.74,7.74
USDUAH,20100624,170100,7.74,7.74,7.74,7.74
USDUAH,20100624,170600,7.74,7.74,7.74,7.74
USDUAH,20100624,171100,7.74,7.74,7.74,7.74
USDUAH,20100624,171600,7.74,7.74,7.74,7.74
USDUAH,20100624,172100,7.74,7.74,7.74,7.74
USDUAH,20100624,172600,7.74,7.74,7.74,7.74
USDUAH,20100624,173100,7.74,7.74,7.74,7.74
USDUAH,20100624,173600,7.74,7.74,7.74,7.74
USDUAH,20100624,174100,7.74,7.74,7.74,7.74
USDUAH,20100624,174600,7.74,7.74,7.74,7.74
USDUAH,20100624,175100,7.74,7.74,7.74,7.74
USDUAH,20100624,175600,7.74,7.74,7.74,7.74
USDUAH,20100624,180100,7.74,7.74,7.74,7.74
USDUAH,20100624,180600,7.74,7.74,7.74,7.74
USDUAH,20100624,181100,7.74,7.74,7.74,7.74
USDUAH,20100624,181600,7.74,7.74,7.74,7.74
USDUAH,20100624,182100,7.74,7.74,7.74,7.74
USDUAH,20100624,182600,7.74,7.74,7.74,7.74
USDUAH,20100624,183100,7.74,7.74,7.74,7.74
USDUAH,20100624,183600,7.74,7.74,7.74,7.74
USDUAH,20100624,184100,7.74,7.74,7.74,7.74
USDUAH,20100624,184600,7.75,7.75,7.75,7.75
USDUAH,20100624,185100,7.75,7.75,7.75,7.75
USDUAH,20100624,185600,7.75,7.75,7.75,7.75
USDUAH,20100624,190100,7.75,7.75,7.75,7.75
USDUAH,20100624,190600,7.75,7.75,7.75,7.75
USDUAH,20100624,191100,7.75,7.75,7.75,7.75
USDUAH,20100624,191600,7.75,7.75,7.75,7.75
USDUAH,20100624,192100,7.75,7.75,7.75,7.75
USDUAH,20100624,192600,7.75,7.75,7.75,7.75
USDUAH,20100624,193100,7.75,7.75,7.75,7.75
USDUAH,20100624,193600,7.75,7.75,7.75,7.75
USDUAH,20100624,194100,7.75,7.75,7.75,7.75
USDUAH,20100624,194600,7.75,7.75,7.75,7.75
USDUAH,20100624,195100,7.75,7.75,7.75,7.75
USDUAH,20100624,195600,7.75,7.75,7.75,7.75
USDUAH,20100624,200100,7.75,7.75,7.75,7.75
USDUAH,20100624,200600,7.75,7.75,7.75,7.75
USDUAH,20100624,201100,7.75,7.75,7.75,7.75
USDUAH,20100624,201600,7.75,7.75,7.75,7.75
USDUAH,20100624,202100,7.75,7.75,7.75,7.75
USDUAH,20100624,202600,7.75,7.75,7.75,7.75
USDUAH,20100624,203100,7.75,7.75,7.75,7.75
USDUAH,20100624,203600,7.75,7.75,7.75,7.75
USDUAH,20100624,204100,7.75,7.75,7.75,7.75
USDUAH,20100624,204600,7.75,7.75,7.75,7.75
USDUAH,20100624,205100,7.75,7.75,7.75,7.75
USDUAH,20100624,205600,7.75,7.75,7.75,7.75
USDUAH,20100624,210100,7.75,7.75,7.75,7.75
USDUAH,20100624,210600,7.74,7.74,7.74,7.74
USDUAH,20100624,211100,7.74,7.74,7.74,7.74
USDUAH,20100624,211600,7.74,7.74,7.74,7.74
USDUAH,20100624,212100,7.74,7.74,7.74,7.74
USDUAH,20100624,212600,7.74,7.74,7.74,7.74
USDUAH,20100624,213100,7.74,7.74,7.74,7.74
USDUAH,20100624,213600,7.74,7.74,7.74,7.74
USDUAH,20100624,214100,7.74,7.74,7.74,7.74
USDUAH,20100624,214600,7.74,7.74,7.74,7.74
USDUAH,20100624,215100,7.74,7.74,7.74,7.74
USDUAH,20100624,215600,7.74,7.74,7.74,7.74
USDUAH,20100624,220200,7.74,7.74,7.74,7.74
USDUAH,20100624,220700,7.74,7.74,7.74,7.74
USDUAH,20100624,221200,7.74,7.74,7.74,7.74
USDUAH,20100624,221700,7.74,7.74,7.74,7.74
USDUAH,20100624,222200,7.74,7.74,7.74,7.74
USDUAH,20100624,222700,7.74,7.74,7.74,7.74
USDUAH,20100624,223200,7.74,7.74,7.74,7.74
USDUAH,20100624,223700,7.74,7.74,7.74,7.74
USDUAH,20100624,224200,7.74,7.74,7.74,7.74
USDUAH,20100624,224700,7.74,7.74,7.74,7.74
USDUAH,20100624,225200,7.74,7.74,7.74,7.74
USDUAH,20100624,225700,7.74,7.74,7.74,7.74
USDUAH,20100624,230200,7.74,7.74,7.74,7.74
USDUAH,20100624,230700,7.74,7.74,7.74,7.74
USDUAH,20100624,231200,7.74,7.74,7.74,7.74
USDUAH,20100624,231700,7.74,7.74,7.74,7.74
USDUAH,20100624,232200,7.74,7.74,7.74,7.74
USDUAH,20100624,232700,7.74,7.74,7.74,7.74
USDUAH,20100624,233200,7.74,7.74,7.74,7.74
USDUAH,20100624,233700,7.74,7.74,7.74,7.74
USDUAH,20100624,234200,7.74,7.74,7.74,7.74
USDUAH,20100624,234700,7.74,7.74,7.74,7.74
USDUAH,20100624,235200,7.74,7.74,7.74,7.74
USDUAH,20100624,235700,7.74,7.74,7.74,7.74
WTIUSD,20100624,000100,76.00,76.07,75.94,76.00
WTIUSD,20100624,000200,75.99,75.99,75.93,75.93
WTIUSD,20100624,000300,75.97,75.99,75.92,75.92
WTIUSD,20100624,000400,75.93,75.93,75.92,75.92
WTIUSD,20100624,000600,75.91,75.97,75.91,75.97
WTIUSD,20100624,000700,75.99,76.00,75.98,76.00
WTIUSD,20100624,000800,75.99,75.99,75.99,75.99
WTIUSD,20100624,000900,76.00,76.03,76.00,76.03
WTIUSD,20100624,001000,76.02,76.02,76.01,76.02
WTIUSD,20100624,001100,76.03,76.10,76.03,76.06
WTIUSD,20100624,001200,76.05,76.05,76.03,76.05
WTIUSD,20100624,001300,76.05,76.05,76.04,76.05
WTIUSD,20100624,001400,76.08,76.08,76.05,76.05
WTIUSD,20100624,001500,76.09,76.09,76.08,76.09
WTIUSD,20100624,001600,76.09,76.10,76.08,76.08
WTIUSD,20100624,001700,76.08,76.10,76.08,76.10
WTIUSD,20100624,001800,76.09,76.09,76.07,76.07
WTIUSD,20100624,001900,76.11,76.11,76.09,76.09
WTIUSD,20100624,002000,76.09,76.10,76.09,76.10
WTIUSD,20100624,002100,76.08,76.10,76.07,76.10
WTIUSD,20100624,002200,76.07,76.08,76.07,76.08
WTIUSD,20100624,002300,76.08,76.12,76.08,76.08
WTIUSD,20100624,002400,76.09,76.12,76.08,76.12
WTIUSD,20100624,002500,76.14,76.17,76.13,76.15
WTIUSD,20100624,002600,76.11,76.14,76.10,76.14
WTIUSD,20100624,002700,76.12,76.14,76.10,76.14
WTIUSD,20100624,002800,76.13,76.16,76.10,76.12
WTIUSD,20100624,002900,76.14,76.18,76.14,76.18
WTIUSD,20100624,003000,76.18,76.20,76.11,76.16
WTIUSD,20100624,003100,76.14,76.15,76.13,76.15
WTIUSD,20100624,003200,76.15,76.16,76.15,76.16
WTIUSD,20100624,003500,76.13,76.13,76.13,76.13
WTIUSD,20100624,003700,76.14,76.15,76.14,76.15
WTIUSD,20100624,003800,76.12,76.14,76.12,76.14
WTIUSD,20100624,003900,76.12,76.14,76.10,76.12
WTIUSD,20100624,004000,76.09,76.10,76.07,76.07
WTIUSD,20100624,004100,76.05,76.05,76.04,76.04
WTIUSD,20100624,004200,76.06,76.10,76.06,76.08
WTIUSD,20100624,004300,76.08,76.08,76.06,76.06
WTIUSD,20100624,004400,76.07,76.08,76.07,76.08
WTIUSD,20100624,004500,76.08,76.10,76.08,76.10
WTIUSD,20100624,004700,76.10,76.11,76.10,76.10
WTIUSD,20100624,004800,76.10,76.12,76.07,76.11
WTIUSD,20100624,004900,76.10,76.10,76.09,76.09
WTIUSD,20100624,005100,76.09,76.09,76.08,76.08
WTIUSD,20100624,005200,76.07,76.08,76.06,76.08
WTIUSD,20100624,005300,76.08,76.12,76.04,76.10
WTIUSD,20100624,005400,76.09,76.09,76.07,76.09
WTIUSD,20100624,005500,76.09,76.09,76.09,76.09
WTIUSD,20100624,005600,76.08,76.08,76.07,76.07
WTIUSD,20100624,005800,76.09,76.09,76.07,76.08
WTIUSD,20100624,010000,76.08,76.08,76.07,76.07
WTIUSD,20100624,010200,76.08,76.09,76.07,76.09
WTIUSD,20100624,010300,76.08,76.10,76.08,76.09
WTIUSD,20100624,010400,76.08,76.09,76.08,76.08
WTIUSD,20100624,010500,76.12,76.13,76.10,76.11
WTIUSD,20100624,010600,76.13,76.13,76.12,76.13
WTIUSD,20100624,010700,76.14,76.14,76.12,76.12
WTIUSD,20100624,010800,76.12,76.14,76.12,76.13
WTIUSD,20100624,010900,76.13,76.17,76.13,76.17
WTIUSD,20100624,011100,76.15,76.16,76.15,76.16
WTIUSD,20100624,011200,76.17,76.17,76.14,76.14
WTIUSD,20100624,011300,76.14,76.14,76.12,76.12
WTIUSD,20100624,011500,76.12,76.13,76.12,76.13
WTIUSD,20100624,011900,76.15,76.15,76.14,76.14
WTIUSD,20100624,012000,76.14,76.14,76.14,76.14
WTIUSD,20100624,012100,76.13,76.14,76.13,76.14
WTIUSD,20100624,012200,76.16,76.16,76.15,76.15
WTIUSD,20100624,012300,76.14,76.14,76.14,76.14
WTIUSD,20100624,012400,76.15,76.18,76.15,76.16
WTIUSD,20100624,012500,76.18,76.20,76.18,76.20
WTIUSD,20100624,012600,76.18,76.20,76.18,76.19
WTIUSD,20100624,012700,76.18,76.19,76.18,76.19
WTIUSD,20100624,012800,76.17,76.18,76.16,76.18
WTIUSD,20100624,012900,76.17,76.17,76.13,76.14
WTIUSD,20100624,013100,76.16,76.17,76.14,76.14
WTIUSD,20100624,013200,76.14,76.15,76.14,76.15
WTIUSD,20100624,013300,76.15,76.15,76.12,76.14
WTIUSD,20100624,013400,76.12,76.14,76.12,76.14
WTIUSD,20100624,013700,76.12,76.13,76.12,76.12
WTIUSD,20100624,013800,76.12,76.14,76.12,76.14
WTIUSD,20100624,013900,76.13,76.13,76.12,76.13
WTIUSD,20100624,014000,76.12,76.14,76.12,76.14
WTIUSD,20100624,014100,76.12,76.13,76.08,76.11
WTIUSD,20100624,014200,76.12,76.12,76.10,76.10
WTIUSD,20100624,014300,76.13,76.13,76.11,76.11
WTIUSD,20100624,014400,76.10,76.10,76.07,76.07
WTIUSD,20100624,014500,76.10,76.10,76.06,76.06
WTIUSD,20100624,014600,76.06,76.07,76.05,76.06
WTIUSD,20100624,014700,76.08,76.08,76.04,76.04
WTIUSD,20100624,014800,76.08,76.08,76.06,76.06
WTIUSD,20100624,015000,76.09,76.09,76.05,76.09
WTIUSD,20100624,015200,76.10,76.11,76.09,76.11
WTIUSD,20100624,015300,76.14,76.14,76.08,76.08
WTIUSD,20100624,015400,76.09,76.11,76.07,76.07
WTIUSD,20100624,015500,76.08,76.09,76.05,76.08
WTIUSD,20100624,015600,76.10,76.12,76.08,76.12
WTIUSD,20100624,015700,76.14,76.14,76.14,76.14
WTIUSD,20100624,015900,76.12,76.13,76.10,76.13
WTIUSD,20100624,020000,76.11,76.13,76.11,76.12
WTIUSD,20100624,020100,76.12,76.17,76.12,76.14
WTIUSD,20100624,020200,76.13,76.15,76.13,76.15
WTIUSD,20100624,020300,76.14,76.17,76.13,76.13
WTIUSD,20100624,020400,76.14,76.15,76.13,76.13
WTIUSD,20100624,020500,76.12,76.15,76.09,76.14
WTIUSD,20100624,020600,76.15,76.19,76.14,76.17
WTIUSD,20100624,020700,76.17,76.19,76.17,76.19
WTIUSD,20100624,020800,76.19,76.19,76.18,76.18
WTIUSD,20100624,020900,76.19,76.20,76.17,76.18
WTIUSD,20100624,021000,76.17,76.20,76.17,76.18
WTIUSD,20100624,021100,76.18,76.20,76.16,76.20
WTIUSD,20100624,021200,76.18,76.19,76.17,76.18
WTIUSD,20100624,021300,76.17,76.17,76.17,76.17
WTIUSD,20100624,021400,76.17,76.18,76.17,76.17
WTIUSD,20100624,021600,76.18,76.20,76.17,76.20
WTIUSD,20100624,021700,76.20,76.20,76.18,76.18
WTIUSD,20100624,021800,76.19,76.20,76.19,76.20
WTIUSD,20100624,022100,76.20,76.20,76.18,76.18
WTIUSD,20100624,022200,76.19,76.19,76.17,76.17
WTIUSD,20100624,022300,76.18,76.19,76.18,76.18
WTIUSD,20100624,022400,76.19,76.19,76.16,76.17
WTIUSD,20100624,022500,76.16,76.18,76.16,76.17
WTIUSD,20100624,022600,76.17,76.17,76.16,76.16
WTIUSD,20100624,022700,76.17,76.17,76.15,76.16
WTIUSD,20100624,022800,76.14,76.14,76.13,76.13
WTIUSD,20100624,022900,76.14,76.19,76.14,76.16
WTIUSD,20100624,023000,76.17,76.17,76.16,76.17
WTIUSD,20100624,023100,76.15,76.16,76.14,76.15
WTIUSD,20100624,023200,76.17,76.18,76.17,76.18
WTIUSD,20100624,023300,76.19,76.19,76.14,76.17
WTIUSD,20100624,023400,76.14,76.15,76.14,76.15
WTIUSD,20100624,023500,76.16,76.17,76.16,76.17
WTIUSD,20100624,023600,76.19,76.19,76.15,76.15
WTIUSD,20100624,023700,76.16,76.17,76.14,76.17
WTIUSD,20100624,023800,76.17,76.17,76.15,76.15
WTIUSD,20100624,023900,76.15,76.17,76.15,76.16
WTIUSD,20100624,024000,76.17,76.19,76.16,76.18
WTIUSD,20100624,024100,76.16,76.17,76.13,76.13
WTIUSD,20100624,024200,76.18,76.18,76.17,76.17
WTIUSD,20100624,024300,76.17,76.19,76.17,76.17
WTIUSD,20100624,024400,76.18,76.19,76.17,76.19
WTIUSD,20100624,024500,76.17,76.18,76.15,76.15
WTIUSD,20100624,024600,76.16,76.16,76.15,76.15
WTIUSD,20100624,024700,76.16,76.18,76.14,76.14
WTIUSD,20100624,024800,76.16,76.16,76.15,76.15
WTIUSD,20100624,024900,76.15,76.16,76.13,76.16
WTIUSD,20100624,025000,76.15,76.18,76.14,76.18
WTIUSD,20100624,025100,76.18,76.18,76.14,76.14
WTIUSD,20100624,025200,76.16,76.19,76.15,76.19
WTIUSD,20100624,025300,76.18,76.18,76.16,76.16
WTIUSD,20100624,025400,76.17,76.17,76.15,76.16
WTIUSD,20100624,025500,76.15,76.17,76.14,76.14
WTIUSD,20100624,025600,76.16,76.17,76.15,76.17
WTIUSD,20100624,025700,76.16,76.18,76.16,76.16
WTIUSD,20100624,025800,76.17,76.17,76.16,76.16
WTIUSD,20100624,025900,76.17,76.18,76.17,76.17
WTIUSD,20100624,030000,76.16,76.19,76.16,76.18
WTIUSD,20100624,030100,76.17,76.18,76.17,76.18
WTIUSD,20100624,030200,76.18,76.20,76.18,76.20
WTIUSD,20100624,030300,76.18,76.20,76.18,76.19
WTIUSD,20100624,030400,76.19,76.20,76.18,76.20
WTIUSD,20100624,030500,76.19,76.20,76.17,76.17
WTIUSD,20100624,030600,76.20,76.20,76.15,76.16
WTIUSD,20100624,030700,76.15,76.16,76.15,76.16
WTIUSD,20100624,030800,76.15,76.15,76.14,76.14
WTIUSD,20100624,030900,76.14,76.16,76.14,76.16
WTIUSD,20100624,031000,76.18,76.18,76.13,76.13
WTIUSD,20100624,031100,76.13,76.14,76.13,76.14
WTIUSD,20100624,031200,76.18,76.19,76.17,76.17
WTIUSD,20100624,031300,76.18,76.18,76.18,76.18
WTIUSD,20100624,031400,76.17,76.17,76.15,76.15
WTIUSD,20100624,031500,76.17,76.17,76.15,76.15
WTIUSD,20100624,031600,76.15,76.17,76.12,76.15
WTIUSD,20100624,031700,76.15,76.18,76.15,76.15
WTIUSD,20100624,031800,76.17,76.20,76.17,76.18
WTIUSD,20100624,031900,76.20,76.20,76.16,76.19
WTIUSD,20100624,032000,76.17,76.18,76.16,76.16
WTIUSD,20100624,032100,76.15,76.15,76.13,76.13
WTIUSD,20100624,032200,76.16,76.16,76.16,76.16
WTIUSD,20100624,032300,76.17,76.17,76.17,76.17
WTIUSD,20100624,032400,76.17,76.20,76.17,76.19
WTIUSD,20100624,032500,76.18,76.19,76.17,76.19
WTIUSD,20100624,032600,76.19,76.20,76.14,76.14
WTIUSD,20100624,032700,76.15,76.15,76.12,76.12
WTIUSD,20100624,032800,76.14,76.16,76.13,76.13
WTIUSD,20100624,032900,76.11,76.15,76.11,76.15
WTIUSD,20100624,033000,76.15,76.15,76.13,76.13
WTIUSD,20100624,033100,76.13,76.16,76.12,76.13
WTIUSD,20100624,033200,76.13,76.18,76.13,76.15
WTIUSD,20100624,033300,76.17,76.20,76.17,76.19
WTIUSD,20100624,033400,76.18,76.19,76.16,76.18
WTIUSD,20100624,033500,76.20,76.20,76.19,76.19
WTIUSD,20100624,033600,76.18,76.22,76.18,76.21
WTIUSD,20100624,033700,76.19,76.21,76.19,76.19
WTIUSD,20100624,033800,76.19,76.21,76.19,76.20
WTIUSD,20100624,033900,76.19,76.21,76.18,76.18
WTIUSD,20100624,034000,76.18,76.18,76.15,76.17
WTIUSD,20100624,034100,76.17,76.19,76.17,76.19
WTIUSD,20100624,034200,76.19,76.20,76.19,76.20
WTIUSD,20100624,034300,76.22,76.22,76.18,76.19
WTIUSD,20100624,034400,76.18,76.23,76.17,76.23
WTIUSD,20100624,034500,76.21,76.23,76.21,76.22
WTIUSD,20100624,034600,76.20,76.21,76.15,76.15
WTIUSD,20100624,034700,76.14,76.17,76.14,76.17
WTIUSD,20100624,034800,76.15,76.18,76.15,76.15
WTIUSD,20100624,034900,76.14,76.16,76.13,76.13
WTIUSD,20100624,035000,76.14,76.16,76.14,76.15
WTIUSD,20100624,035100,76.17,76.18,76.16,76.18
WTIUSD,20100624,035200,76.16,76.16,76.15,76.15
WTIUSD,20100624,035300,76.15,76.15,76.14,76.14
WTIUSD,20100624,035400,76.16,76.16,76.14,76.14
WTIUSD,20100624,035500,76.14,76.15,76.13,76.13
WTIUSD,20100624,035600,76.13,76.15,76.13,76.13
WTIUSD,20100624,035700,76.14,76.15,76.14,76.15
WTIUSD,20100624,035800,76.15,76.16,76.13,76.14
WTIUSD,20100624,035900,76.15,76.20,76.15,76.20
WTIUSD,20100624,040100,76.16,76.16,76.12,76.12
WTIUSD,20100624,040200,76.14,76.14,76.13,76.14
WTIUSD,20100624,040300,76.17,76.20,76.15,76.20
WTIUSD,20100624,040400,76.20,76.21,76.18,76.20
WTIUSD,20100624,040500,76.20,76.20,76.19,76.19
WTIUSD,20100624,040600,76.19,76.20,76.19,76.20
WTIUSD,20100624,040700,76.19,76.27,76.19,76.26
WTIUSD,20100624,040800,76.27,76.27,76.26,76.27
WTIUSD,20100624,040900,76.27,76.27,76.25,76.26
WTIUSD,20100624,041000,76.25,76.28,76.25,76.28
WTIUSD,20100624,041100,76.27,76.28,76.25,76.26
WTIUSD,20100624,041200,76.25,76.26,76.24,76.24
WTIUSD,20100624,041300,76.26,76.27,76.25,76.26
WTIUSD,20100624,041400,76.26,76.27,76.26,76.26
WTIUSD,20100624,041500,76.26,76.28,76.26,76.28
WTIUSD,20100624,041600,76.26,76.29,76.26,76.29
WTIUSD,20100624,041700,76.29,76.29,76.27,76.27
WTIUSD,20100624,041800,76.28,76.28,76.26,76.28
WTIUSD,20100624,042000,76.28,76.28,76.27,76.27
WTIUSD,20100624,042100,76.25,76.26,76.24,76.26
WTIUSD,20100624,042200,76.26,76.26,76.25,76.25
WTIUSD,20100624,042300,76.25,76.27,76.25,76.25
WTIUSD,20100624,042400,76.25,76.26,76.25,76.26
WTIUSD,20100624,042500,76.24,76.24,76.22,76.22
WTIUSD,20100624,042600,76.24,76.24,76.20,76.20
WTIUSD,20100624,042700,76.18,76.21,76.18,76.21
WTIUSD,20100624,042800,76.21,76.23,76.20,76.21
WTIUSD,20100624,042900,76.24,76.27,76.22,76.27
WTIUSD,20100624,043000,76.23,76.24,76.23,76.24
WTIUSD,20100624,043100,76.24,76.27,76.24,76.25
WTIUSD,20100624,043200,76.27,76.27,76.24,76.24
WTIUSD,20100624,043300,76.26,76.29,76.22,76.22
WTIUSD,20100624,043400,76.25,76.25,76.21,76.21
WTIUSD,20100624,043500,76.25,76.25,76.24,76.24
WTIUSD,20100624,043600,76.23,76.26,76.23,76.26
WTIUSD,20100624,043700,76.23,76.24,76.23,76.24
WTIUSD,20100624,043800,76.22,76.23,76.22,76.23
WTIUSD,20100624,043900,76.21,76.26,76.21,76.26
WTIUSD,20100624,044000,76.27,76.27,76.26,76.26
WTIUSD,20100624,044100,76.27,76.27,76.26,76.27
WTIUSD,20100624,044200,76.26,76.26,76.26,76.26
WTIUSD,20100624,044400,76.27,76.27,76.25,76.26
WTIUSD,20100624,044500,76.25,76.25,76.23,76.25
WTIUSD,20100624,044600,76.25,76.27,76.23,76.27
WTIUSD,20100624,044700,76.27,76.29,76.25,76.28
WTIUSD,20100624,044800,76.28,76.28,76.27,76.28
WTIUSD,20100624,044900,76.27,76.32,76.27,76.30
WTIUSD,20100624,045000,76.30,76.31,76.29,76.30
WTIUSD,20100624,045100,76.32,76.33,76.31,76.31
WTIUSD,20100624,045200,76.30,76.33,76.30,76.31
WTIUSD,20100624,045300,76.32,76.32,76.29,76.30
WTIUSD,20100624,045400,76.32,76.32,76.30,76.30
WTIUSD,20100624,045600,76.31,76.31,76.30,76.30
WTIUSD,20100624,045700,76.30,76.30,76.29,76.29
WTIUSD,20100624,045800,76.31,76.31,76.29,76.30
WTIUSD,20100624,050000,76.29,76.29,76.27,76.28
WTIUSD,20100624,050100,76.31,76.31,76.27,76.27
WTIUSD,20100624,050300,76.29,76.30,76.25,76.26
WTIUSD,20100624,050400,76.26,76.28,76.26,76.27
WTIUSD,20100624,050500,76.29,76.29,76.29,76.29
WTIUSD,20100624,050600,76.27,76.28,76.27,76.28
WTIUSD,20100624,050700,76.27,76.29,76.27,76.29
WTIUSD,20100624,050800,76.29,76.32,76.29,76.31
WTIUSD,20100624,050900,76.32,76.32,76.30,76.30
WTIUSD,20100624,051000,76.32,76.34,76.31,76.32
WTIUSD,20100624,051100,76.33,76.38,76.33,76.37
WTIUSD,20100624,051200,76.37,76.37,76.35,76.35
WTIUSD,20100624,051300,76.36,76.38,76.35,76.38
WTIUSD,20100624,051400,76.37,76.39,76.35,76.39
WTIUSD,20100624,051500,76.37,76.37,76.36,76.37
WTIUSD,20100624,051600,76.36,76.39,76.36,76.39
WTIUSD,20100624,051700,76.38,76.43,76.37,76.42
WTIUSD,20100624,051800,76.40,76.42,76.39,76.40
WTIUSD,20100624,051900,76.42,76.43,76.40,76.40
WTIUSD,20100624,052000,76.39,76.42,76.38,76.42
WTIUSD,20100624,052100,76.41,76.42,76.39,76.39
WTIUSD,20100624,052200,76.38,76.38,76.36,76.36
WTIUSD,20100624,052300,76.38,76.39,76.36,76.37
WTIUSD,20100624,052400,76.37,76.39,76.35,76.38
WTIUSD,20100624,052500,76.38,76.40,76.37,76.37
WTIUSD,20100624,052600,76.39,76.39,76.37,76.37
WTIUSD,20100624,052700,76.37,76.39,76.37,76.37
WTIUSD,20100624,052800,76.36,76.39,76.36,76.38
WTIUSD,20100624,052900,76.38,76.38,76.36,76.38
WTIUSD,20100624,053000,76.39,76.39,76.36,76.36
WTIUSD,20100624,053100,76.39,76.39,76.35,76.37
WTIUSD,20100624,053200,76.36,76.37,76.33,76.35
WTIUSD,20100624,053300,76.35,76.38,76.34,76.37
WTIUSD,20100624,053400,76.37,76.38,76.36,76.36
WTIUSD,20100624,053500,76.35,76.35,76.34,76.34
WTIUSD,20100624,053600,76.35,76.38,76.34,76.36
WTIUSD,20100624,053700,76.36,76.39,76.36,76.38
WTIUSD,20100624,053800,76.41,76.43,76.39,76.42
WTIUSD,20100624,053900,76.41,76.41,76.41,76.41
WTIUSD,20100624,054000,76.42,76.42,76.40,76.42
WTIUSD,20100624,054100,76.43,76.48,76.41,76.45
WTIUSD,20100624,054200,76.43,76.45,76.43,76.43
WTIUSD,20100624,054300,76.46,76.48,76.45,76.45
WTIUSD,20100624,054400,76.45,76.47,76.44,76.47
WTIUSD,20100624,054500,76.48,76.50,76.47,76.47
WTIUSD,20100624,054600,76.46,76.50,76.46,76.48
WTIUSD,20100624,054700,76.50,76.50,76.48,76.49
WTIUSD,20100624,054800,76.46,76.49,76.45,76.45
WTIUSD,20100624,054900,76.48,76.50,76.47,76.47
WTIUSD,20100624,055000,76.47,76.48,76.46,76.46
WTIUSD,20100624,055100,76.46,76.47,76.45,76.45
WTIUSD,20100624,055200,76.44,76.46,76.43,76.43
WTIUSD,20100624,055300,76.41,76.43,76.41,76.43
WTIUSD,20100624,055400,76.43,76.44,76.42,76.42
WTIUSD,20100624,055500,76.43,76.45,76.42,76.42
WTIUSD,20100624,055600,76.44,76.46,76.43,76.46
WTIUSD,20100624,055700,76.47,76.47,76.42,76.46
WTIUSD,20100624,055800,76.44,76.45,76.44,76.45
WTIUSD,20100624,055900,76.44,76.44,76.42,76.42
WTIUSD,20100624,060000,76.41,76.43,76.39,76.39
WTIUSD,20100624,060100,76.39,76.40,76.37,76.38
WTIUSD,20100624,060200,76.39,76.39,76.35,76.35
WTIUSD,20100624,060300,76.37,76.39,76.35,76.36
WTIUSD,20100624,060400,76.35,76.35,76.34,76.35
WTIUSD,20100624,060500,76.33,76.34,76.32,76.34
WTIUSD,20100624,060600,76.32,76.33,76.32,76.33
WTIUSD,20100624,060700,76.31,76.33,76.31,76.32
WTIUSD,20100624,060800,76.32,76.33,76.32,76.32
WTIUSD,20100624,060900,76.33,76.33,76.31,76.31
WTIUSD,20100624,061000,76.33,76.33,76.31,76.32
WTIUSD,20100624,061100,76.32,76.32,76.31,76.31
WTIUSD,20100624,061200,76.32,76.32,76.31,76.31
WTIUSD,20100624,061300,76.33,76.33,76.30,76.30
WTIUSD,20100624,061400,76.30,76.33,76.30,76.31
WTIUSD,20100624,061500,76.33,76.35,76.32,76.34
WTIUSD,20100624,061600,76.35,76.37,76.34,76.36
WTIUSD,20100624,061700,76.38,76.38,76.36,76.37
WTIUSD,20100624,061800,76.35,76.36,76.33,76.33
WTIUSD,20100624,061900,76.33,76.33,76.32,76.33
WTIUSD,20100624,062100,76.32,76.34,76.32,76.34
WTIUSD,20100624,062200,76.34,76.34,76.33,76.34
WTIUSD,20100624,062300,76.34,76.38,76.34,76.36
WTIUSD,20100624,062400,76.37,76.38,76.36,76.38
WTIUSD,20100624,062500,76.37,76.38,76.36,76.37
WTIUSD,20100624,062600,76.37,76.39,76.37,76.39
WTIUSD,20100624,062700,76.39,76.40,76.39,76.40
WTIUSD,20100624,062800,76.37,76.39,76.37,76.39
WTIUSD,20100624,062900,76.40,76.40,76.39,76.40
WTIUSD,20100624,063000,76.39,76.39,76.39,76.39
WTIUSD,20100624,063100,76.38,76.38,76.38,76.38
WTIUSD,20100624,063200,76.40,76.44,76.39,76.42
WTIUSD,20100624,063300,76.41,76.44,76.41,76.43
WTIUSD,20100624,063400,76.40,76.43,76.39,76.43
WTIUSD,20100624,063500,76.44,76.44,76.42,76.42
WTIUSD,20100624,063600,76.43,76.46,76.43,76.44
WTIUSD,20100624,063700,76.43,76.45,76.40,76.40
WTIUSD,20100624,063800,76.43,76.43,76.43,76.43
WTIUSD,20100624,063900,76.41,76.43,76.40,76.42
WTIUSD,20100624,064000,76.43,76.43,76.39,76.39
WTIUSD,20100624,064100,76.38,76.40,76.38,76.40
WTIUSD,20100624,064200,76.39,76.41,76.39,76.41
WTIUSD,20100624,064300,76.39,76.43,76.39,76.43
WTIUSD,20100624,064400,76.43,76.44,76.43,76.44
WTIUSD,20100624,064500,76.43,76.44,76.43,76.44
WTIUSD,20100624,064600,76.43,76.45,76.42,76.45
WTIUSD,20100624,064700,76.43,76.43,76.42,76.42
WTIUSD,20100624,064800,76.42,76.42,76.39,76.40
WTIUSD,20100624,064900,76.39,76.41,76.39,76.40
WTIUSD,20100624,065000,76.42,76.44,76.40,76.43
WTIUSD,20100624,065100,76.43,76.46,76.43,76.44
WTIUSD,20100624,065200,76.44,76.44,76.43,76.44
WTIUSD,20100624,065300,76.45,76.45,76.43,76.43
WTIUSD,20100624,065400,76.45,76.47,76.43,76.47
WTIUSD,20100624,065500,76.45,76.46,76.45,76.45
WTIUSD,20100624,065600,76.46,76.48,76.45,76.45
WTIUSD,20100624,065700,76.47,76.47,76.46,76.47
WTIUSD,20100624,065800,76.44,76.49,76.44,76.47
WTIUSD,20100624,065900,76.50,76.50,76.48,76.48
WTIUSD,20100624,070100,76.49,76.49,76.46,76.46
WTIUSD,20100624,070200,76.45,76.49,76.45,76.49
WTIUSD,20100624,070300,76.50,76.50,76.47,76.47
WTIUSD,20100624,070400,76.48,76.49,76.46,76.46
WTIUSD,20100624,070500,76.45,76.45,76.44,76.44
WTIUSD,20100624,070600,76.45,76.46,76.45,76.45
WTIUSD,20100624,070700,76.46,76.46,76.43,76.43
WTIUSD,20100624,070800,76.43,76.44,76.41,76.43
WTIUSD,20100624,070900,76.43,76.43,76.42,76.42
WTIUSD,20100624,071000,76.42,76.44,76.41,76.41
WTIUSD,20100624,071100,76.42,76.42,76.39,76.39
WTIUSD,20100624,071200,76.38,76.40,76.38,76.38
WTIUSD,20100624,071300,76.39,76.41,76.32,76.35
WTIUSD,20100624,071400,76.36,76.36,76.31,76.34
WTIUSD,20100624,071500,76.33,76.34,76.30,76.33
WTIUSD,20100624,071600,76.32,76.34,76.32,76.32
WTIUSD,20100624,071700,76.33,76.37,76.32,76.36
WTIUSD,20100624,071800,76.37,76.38,76.35,76.38
WTIUSD,20100624,071900,76.37,76.37,76.35,76.36
WTIUSD,20100624,072000,76.38,76.39,76.38,76.38
WTIUSD,20100624,072100,76.38,76.40,76.37,76.37
WTIUSD,20100624,072200,76.36,76.39,76.36,76.36
WTIUSD,20100624,072300,76.37,76.38,76.36,76.38
WTIUSD,20100624,072400,76.35,76.37,76.35,76.36
WTIUSD,20100624,072600,76.37,76.38,76.36,76.37
WTIUSD,20100624,072700,76.38,76.38,76.36,76.38
WTIUSD,20100624,072800,76.36,76.38,76.35,76.37
WTIUSD,20100624,072900,76.37,76.37,76.37,76.37
WTIUSD,20100624,073000,76.36,76.36,76.34,76.35
WTIUSD,20100624,073100,76.33,76.36,76.33,76.36
WTIUSD,20100624,073200,76.36,76.36,76.35,76.35
WTIUSD,20100624,073300,76.35,76.36,76.35,76.36
WTIUSD,20100624,073400,76.36,76.39,76.36,76.39
WTIUSD,20100624,073500,76.39,76.39,76.36,76.36
WTIUSD,20100624,073600,76.36,76.37,76.36,76.37
WTIUSD,20100624,073700,76.38,76.39,76.33,76.34
WTIUSD,20100624,073800,76.32,76.34,76.31,76.31
WTIUSD,20100624,073900,76.30,76.33,76.30,76.33
WTIUSD,20100624,074000,76.33,76.35,76.33,76.35
WTIUSD,20100624,074100,76.36,76.36,76.36,76.36
WTIUSD,20100624,074200,76.32,76.33,76.32,76.32
WTIUSD,20100624,074300,76.35,76.35,76.24,76.26
WTIUSD,20100624,074400,76.27,76.28,76.26,76.26
WTIUSD,20100624,074500,76.27,76.29,76.25,76.27
WTIUSD,20100624,074600,76.26,76.28,76.26,76.28
WTIUSD,20100624,074700,76.27,76.31,76.27,76.29
WTIUSD,20100624,074900,76.28,76.32,76.27,76.27
WTIUSD,20100624,075000,76.31,76.31,76.29,76.30
WTIUSD,20100624,075100,76.31,76.32,76.28,76.28
WTIUSD,20100624,075200,76.26,76.31,76.26,76.28
WTIUSD,20100624,075300,76.29,76.34,76.29,76.32
WTIUSD,20100624,075400,76.28,76.30,76.28,76.29
WTIUSD,20100624,075500,76.32,76.36,76.32,76.34
WTIUSD,20100624,075600,76.35,76.36,76.35,76.36
WTIUSD,20100624,075700,76.33,76.35,76.33,76.35
WTIUSD,20100624,075800,76.33,76.33,76.33,76.33
WTIUSD,20100624,075900,76.32,76.32,76.31,76.31
WTIUSD,20100624,080000,76.33,76.33,76.32,76.32
WTIUSD,20100624,080100,76.29,76.34,76.28,76.32
WTIUSD,20100624,080200,76.33,76.34,76.32,76.34
WTIUSD,20100624,080300,76.32,76.32,76.31,76.31
WTIUSD,20100624,080400,76.32,76.33,76.32,76.33
WTIUSD,20100624,080500,76.34,76.36,76.33,76.33
WTIUSD,20100624,080600,76.31,76.33,76.31,76.33
WTIUSD,20100624,080700,76.34,76.38,76.33,76.38
WTIUSD,20100624,080800,76.38,76.38,76.36,76.37
WTIUSD,20100624,080900,76.37,76.40,76.37,76.38
WTIUSD,20100624,081000,76.38,76.38,76.35,76.35
WTIUSD,20100624,081100,76.35,76.37,76.35,76.36
WTIUSD,20100624,081200,76.37,76.38,76.36,76.38
WTIUSD,20100624,081300,76.33,76.38,76.33,76.37
WTIUSD,20100624,081400,76.37,76.38,76.37,76.37
WTIUSD,20100624,081500,76.38,76.38,76.38,76.38
WTIUSD,20100624,081600,76.37,76.39,76.37,76.39
WTIUSD,20100624,081700,76.39,76.40,76.39,76.40
WTIUSD,20100624,081800,76.39,76.41,76.38,76.38
WTIUSD,20100624,082000,76.38,76.40,76.38,76.39
WTIUSD,20100624,082100,76.41,76.42,76.39,76.42
WTIUSD,20100624,082200,76.40,76.41,76.39,76.39
WTIUSD,20100624,082300,76.40,76.40,76.40,76.40
WTIUSD,20100624,082400,76.40,76.40,76.39,76.39
WTIUSD,20100624,082500,76.39,76.39,76.38,76.39
WTIUSD,20100624,082600,76.39,76.40,76.38,76.40
WTIUSD,20100624,082700,76.39,76.40,76.35,76.35
WTIUSD,20100624,082800,76.36,76.42,76.36,76.42
WTIUSD,20100624,082900,76.41,76.43,76.40,76.41
WTIUSD,20100624,083000,76.40,76.45,76.39,76.43
WTIUSD,20100624,083100,76.44,76.45,76.43,76.43
WTIUSD,20100624,083200,76.42,76.42,76.40,76.40
WTIUSD,20100624,083300,76.38,76.41,76.37,76.41
WTIUSD,20100624,083400,76.43,76.43,76.40,76.42
WTIUSD,20100624,083500,76.42,76.42,76.40,76.41
WTIUSD,20100624,083600,76.40,76.42,76.38,76.40
WTIUSD,20100624,083700,76.43,76.45,76.42,76.43
WTIUSD,20100624,083800,76.42,76.42,76.40,76.40
WTIUSD,20100624,083900,76.40,76.40,76.36,76.36
WTIUSD,20100624,084000,76.37,76.38,76.33,76.33
WTIUSD,20100624,084100,76.34,76.36,76.31,76.35
WTIUSD,20100624,084200,76.32,76.32,76.29,76.30
WTIUSD,20100624,084300,76.29,76.37,76.29,76.35
WTIUSD,20100624,084400,76.34,76.34,76.31,76.32
WTIUSD,20100624,084500,76.30,76.35,76.30,76.35
WTIUSD,20100624,084600,76.34,76.40,76.33,76.37
WTIUSD,20100624,084700,76.37,76.39,76.34,76.34
WTIUSD,20100624,084800,76.37,76.38,76.35,76.36
WTIUSD,20100624,084900,76.37,76.37,76.35,76.37
WTIUSD,20100624,085000,76.38,76.39,76.36,76.36
WTIUSD,20100624,085100,76.36,76.36,76.35,76.36
WTIUSD,20100624,085200,76.33,76.35,76.31,76.31
WTIUSD,20100624,085300,76.33,76.35,76.33,76.35
WTIUSD,20100624,085400,76.32,76.33,76.29,76.33
WTIUSD,20100624,085500,76.32,76.32,76.31,76.32
WTIUSD,20100624,085600,76.32,76.32,76.27,76.28
WTIUSD,20100624,085700,76.26,76.28,76.26,76.27
WTIUSD,20100624,085800,76.27,76.27,76.25,76.26
WTIUSD,20100624,085900,76.27,76.27,76.23,76.25
WTIUSD,20100624,090000,76.24,76.24,76.17,76.17
WTIUSD,20100624,090100,76.19,76.27,76.19,76.24
WTIUSD,20100624,090200,76.24,76.25,76.22,76.24
WTIUSD,20100624,090300,76.24,76.32,76.24,76.27
WTIUSD,20100624,090400,76.25,76.27,76.25,76.27
WTIUSD,20100624,090500,76.28,76.28,76.27,76.27
WTIUSD,20100624,090600,76.25,76.25,76.20,76.20
WTIUSD,20100624,090700,76.22,76.22,76.21,76.22
WTIUSD,20100624,090800,76.20,76.26,76.18,76.19
WTIUSD,20100624,090900,76.20,76.23,76.20,76.23
WTIUSD,20100624,091000,76.20,76.22,76.11,76.17
WTIUSD,20100624,091100,76.18,76.18,76.13,76.13
WTIUSD,20100624,091200,76.12,76.15,76.10,76.10
WTIUSD,20100624,091300,76.11,76.14,76.09,76.12
WTIUSD,20100624,091400,76.10,76.11,76.08,76.08
WTIUSD,20100624,091500,76.10,76.11,76.07,76.10
WTIUSD,20100624,091600,76.10,76.13,76.10,76.10
WTIUSD,20100624,091700,76.11,76.13,76.08,76.09
WTIUSD,20100624,091800,76.12,76.12,76.09,76.11
WTIUSD,20100624,091900,76.11,76.11,76.09,76.10
WTIUSD,20100624,092000,76.10,76.11,76.07,76.11
WTIUSD,20100624,092100,76.12,76.16,76.12,76.15
WTIUSD,20100624,092200,76.16,76.18,76.12,76.12
WTIUSD,20100624,092300,76.14,76.14,76.08,76.10
WTIUSD,20100624,092400,76.10,76.11,76.07,76.09
WTIUSD,20100624,092500,76.08,76.09,76.04,76.06
WTIUSD,20100624,092600,76.07,76.07,76.05,76.05
WTIUSD,20100624,092700,76.04,76.09,76.04,76.09
WTIUSD,20100624,092800,76.06,76.14,76.05,76.13
WTIUSD,20100624,092900,76.10,76.12,76.05,76.11
WTIUSD,20100624,093000,76.08,76.16,76.08,76.14
WTIUSD,20100624,093100,76.10,76.12,76.05,76.08
WTIUSD,20100624,093200,76.10,76.13,76.09,76.12
WTIUSD,20100624,093300,76.13,76.17,76.12,76.15
WTIUSD,20100624,093400,76.17,76.21,76.15,76.21
WTIUSD,20100624,093500,76.19,76.20,76.13,76.14
WTIUSD,20100624,093600,76.15,76.15,76.04,76.04
WTIUSD,20100624,093700,76.07,76.10,76.06,76.08
WTIUSD,20100624,093800,76.07,76.14,76.07,76.12
WTIUSD,20100624,093900,76.11,76.15,76.10,76.13
WTIUSD,20100624,094000,76.13,76.13,76.05,76.08
WTIUSD,20100624,094100,76.07,76.08,76.02,76.03
WTIUSD,20100624,094200,76.04,76.13,76.03,76.10
WTIUSD,20100624,094300,76.09,76.14,76.05,76.10
WTIUSD,20100624,094400,76.09,76.12,76.08,76.12
WTIUSD,20100624,094500,76.12,76.13,76.11,76.12
WTIUSD,20100624,094600,76.13,76.13,76.11,76.11
WTIUSD,20100624,094700,76.10,76.13,76.09,76.10
WTIUSD,20100624,094800,76.09,76.12,76.07,76.10
WTIUSD,20100624,094900,76.12,76.12,76.02,76.02
WTIUSD,20100624,095000,76.04,76.04,76.02,76.04
WTIUSD,20100624,095100,76.03,76.04,76.00,76.04
WTIUSD,20100624,095200,76.02,76.03,75.91,75.94
WTIUSD,20100624,095300,75.95,75.96,75.89,75.90
WTIUSD,20100624,095400,75.93,75.99,75.90,75.99
WTIUSD,20100624,095500,76.01,76.02,75.99,76.00
WTIUSD,20100624,095600,75.99,75.99,75.94,75.95
WTIUSD,20100624,095700,75.96,75.96,75.90,75.92
WTIUSD,20100624,095800,75.91,75.92,75.87,75.91
WTIUSD,20100624,095900,75.91,75.91,75.86,75.89
WTIUSD,20100624,100000,75.87,75.91,75.78,75.83
WTIUSD,20100624,100100,75.81,75.85,75.77,75.82
WTIUSD,20100624,100200,75.83,75.85,75.80,75.82
WTIUSD,20100624,100300,75.84,75.90,75.82,75.88
WTIUSD,20100624,100400,75.84,75.90,75.83,75.83
WTIUSD,20100624,100500,75.84,75.86,75.78,75.80
WTIUSD,20100624,100600,75.79,75.79,75.71,75.76
WTIUSD,20100624,100700,75.77,75.78,75.68,75.70
WTIUSD,20100624,100800,75.69,75.76,75.69,75.73
WTIUSD,20100624,100900,75.72,75.84,75.72,75.79
WTIUSD,20100624,101000,75.80,75.80,75.75,75.75
WTIUSD,20100624,101100,75.76,75.77,75.71,75.72
WTIUSD,20100624,101200,75.72,75.75,75.69,75.75
WTIUSD,20100624,101300,75.76,75.84,75.75,75.83
WTIUSD,20100624,101400,75.82,75.88,75.81,75.84
WTIUSD,20100624,101500,75.86,75.88,75.84,75.88
WTIUSD,20100624,101600,75.87,75.88,75.84,75.85
WTIUSD,20100624,101700,75.88,75.88,75.86,75.86
WTIUSD,20100624,101800,75.86,75.94,75.86,75.94
WTIUSD,20100624,101900,75.93,75.94,75.89,75.92
WTIUSD,20100624,102000,75.93,75.93,75.88,75.88
WTIUSD,20100624,102100,75.90,75.90,75.84,75.84
WTIUSD,20100624,102200,75.86,75.86,75.84,75.86
WTIUSD,20100624,102300,75.88,75.92,75.88,75.91
WTIUSD,20100624,102400,75.90,75.92,75.88,75.92
WTIUSD,20100624,102500,75.91,75.96,75.91,75.96
WTIUSD,20100624,102600,75.96,75.98,75.95,75.97
WTIUSD,20100624,102700,75.96,75.98,75.92,75.92
WTIUSD,20100624,102800,75.91,75.93,75.86,75.90
WTIUSD,20100624,102900,75.92,75.92,75.84,75.89
WTIUSD,20100624,103000,75.89,75.89,75.75,75.75
WTIUSD,20100624,103100,75.74,75.85,75.74,75.81
WTIUSD,20100624,103200,75.83,75.83,75.76,75.76
WTIUSD,20100624,103300,75.77,75.83,75.77,75.82
WTIUSD,20100624,103400,75.84,75.84,75.78,75.79
WTIUSD,20100624,103500,75.80,75.80,75.71,75.71
WTIUSD,20100624,103600,75.70,75.73,75.70,75.73
WTIUSD,20100624,103700,75.73,75.77,75.72,75.73
WTIUSD,20100624,103800,75.71,75.73,75.66,75.72
WTIUSD,20100624,103900,75.74,75.74,75.56,75.59
WTIUSD,20100624,104000,75.59,75.60,75.55,75.60
WTIUSD,20100624,104100,75.60,75.69,75.60,75.69
WTIUSD,20100624,104200,75.69,75.73,75.68,75.73
WTIUSD,20100624,104300,75.71,75.74,75.69,75.74
WTIUSD,20100624,104400,75.70,75.73,75.68,75.73
WTIUSD,20100624,104500,75.68,75.74,75.68,75.71
WTIUSD,20100624,104600,75.71,75.71,75.64,75.68
WTIUSD,20100624,104700,75.64,75.77,75.64,75.69
WTIUSD,20100624,104800,75.68,75.68,75.64,75.66
WTIUSD,20100624,104900,75.66,75.66,75.62,75.63
WTIUSD,20100624,105000,75.65,75.65,75.61,75.63
WTIUSD,20100624,105100,75.64,75.76,75.64,75.75
WTIUSD,20100624,105200,75.74,75.77,75.69,75.77
WTIUSD,20100624,105300,75.77,75.77,75.66,75.67
WTIUSD,20100624,105400,75.68,75.71,75.67,75.71
WTIUSD,20100624,105500,75.73,75.73,75.71,75.71
WTIUSD,20100624,105600,75.72,75.75,75.67,75.71
WTIUSD,20100624,105700,75.72,75.72,75.68,75.68
WTIUSD,20100624,105800,75.68,75.70,75.67,75.68
WTIUSD,20100624,105900,75.69,75.86,75.69,75.86
WTIUSD,20100624,110000,75.86,75.87,75.81,75.86
WTIUSD,20100624,110100,75.85,75.85,75.78,75.84
WTIUSD,20100624,110200,75.84,75.86,75.80,75.84
WTIUSD,20100624,110300,75.82,75.82,75.77,75.77
WTIUSD,20100624,110400,75.79,75.79,75.71,75.73
WTIUSD,20100624,110500,75.75,75.81,75.74,75.81
WTIUSD,20100624,110600,75.80,75.86,75.79,75.83
WTIUSD,20100624,110700,75.82,75.95,75.80,75.94
WTIUSD,20100624,110800,75.91,75.96,75.91,75.93
WTIUSD,20100624,110900,75.93,75.93,75.89,75.93
WTIUSD,20100624,111000,75.95,75.95,75.91,75.95
WTIUSD,20100624,111100,75.92,75.93,75.91,75.93
WTIUSD,20100624,111200,75.93,75.93,75.90,75.92
WTIUSD,20100624,111300,75.92,75.94,75.88,75.92
WTIUSD,20100624,111400,75.93,75.97,75.93,75.96
WTIUSD,20100624,111500,75.94,75.98,75.94,75.94
WTIUSD,20100624,111600,75.93,76.02,75.92,76.02
WTIUSD,20100624,111700,76.00,76.03,75.98,75.99
WTIUSD,20100624,111800,76.00,76.02,75.97,75.97
WTIUSD,20100624,111900,75.98,76.02,75.93,75.96
WTIUSD,20100624,112000,75.94,75.99,75.93,75.99
WTIUSD,20100624,112100,75.99,76.00,75.97,76.00
WTIUSD,20100624,112200,75.98,76.00,75.98,75.99
WTIUSD,20100624,112300,76.00,76.02,75.98,75.99
WTIUSD,20100624,112400,75.99,75.99,75.96,75.96
WTIUSD,20100624,112500,75.95,75.99,75.94,75.99
WTIUSD,20100624,112600,75.97,76.04,75.97,76.01
WTIUSD,20100624,112700,76.01,76.07,76.01,76.04
WTIUSD,20100624,112800,76.06,76.06,76.02,76.05
WTIUSD,20100624,112900,76.07,76.07,76.01,76.01
WTIUSD,20100624,113000,75.99,76.06,75.99,76.06
WTIUSD,20100624,113100,76.04,76.05,76.04,76.05
WTIUSD,20100624,113200,76.07,76.10,76.06,76.10
WTIUSD,20100624,113300,76.09,76.10,76.05,76.05
WTIUSD,20100624,113400,76.08,76.11,76.07,76.11
WTIUSD,20100624,113500,76.10,76.10,76.06,76.07
WTIUSD,20100624,113600,76.06,76.16,76.05,76.16
WTIUSD,20100624,113700,76.15,76.20,76.15,76.18
WTIUSD,20100624,113800,76.19,76.19,76.13,76.16
WTIUSD,20100624,113900,76.16,76.22,76.16,76.20
WTIUSD,20100624,114000,76.19,76.24,76.19,76.22
WTIUSD,20100624,114100,76.23,76.23,76.19,76.22
WTIUSD,20100624,114200,76.22,76.22,76.20,76.20
WTIUSD,20100624,114300,76.21,76.23,76.21,76.23
WTIUSD,20100624,114400,76.22,76.26,76.20,76.24
WTIUSD,20100624,114500,76.25,76.25,76.21,76.24
WTIUSD,20100624,114600,76.22,76.23,76.18,76.18
WTIUSD,20100624,114700,76.18,76.20,76.14,76.17
WTIUSD,20100624,114800,76.18,76.19,76.14,76.18
WTIUSD,20100624,114900,76.17,76.18,76.15,76.15
WTIUSD,20100624,115000,76.15,76.19,76.13,76.16
WTIUSD,20100624,115100,76.17,76.19,76.14,76.19
WTIUSD,20100624,115200,76.18,76.20,76.13,76.14
WTIUSD,20100624,115300,76.15,76.18,76.13,76.17
WTIUSD,20100624,115400,76.19,76.21,76.15,76.21
WTIUSD,20100624,115500,76.16,76.18,76.15,76.17
WTIUSD,20100624,115600,76.18,76.18,76.15,76.15
WTIUSD,20100624,115700,76.16,76.19,76.16,76.17
WTIUSD,20100624,115800,76.16,76.21,76.16,76.21
WTIUSD,20100624,115900,76.20,76.20,76.18,76.18
WTIUSD,20100624,120000,76.16,76.18,76.15,76.15
WTIUSD,20100624,120100,76.15,76.18,76.14,76.18
WTIUSD,20100624,120200,76.17,76.20,76.15,76.15
WTIUSD,20100624,120300,76.16,76.17,76.15,76.15
WTIUSD,20100624,120400,76.16,76.20,76.11,76.20
WTIUSD,20100624,120500,76.19,76.22,76.17,76.19
WTIUSD,20100624,120600,76.20,76.21,76.17,76.20
WTIUSD,20100624,120700,76.22,76.22,76.21,76.21
WTIUSD,20100624,120800,76.20,76.21,76.20,76.21
WTIUSD,20100624,120900,76.21,76.23,76.19,76.21
WTIUSD,20100624,121000,76.21,76.26,76.21,76.26
WTIUSD,20100624,121100,76.27,76.37,76.27,76.37
WTIUSD,20100624,121200,76.36,76.45,76.36,76.43
WTIUSD,20100624,121300,76.43,76.45,76.40,76.40
WTIUSD,20100624,121400,76.40,76.43,76.39,76.41
WTIUSD,20100624,121500,76.39,76.41,76.39,76.41
WTIUSD,20100624,121600,76.43,76.43,76.39,76.42
WTIUSD,20100624,121700,76.42,76.47,76.42,76.42
WTIUSD,20100624,121800,76.41,76.42,76.39,76.42
WTIUSD,20100624,121900,76.43,76.43,76.39,76.41
WTIUSD,20100624,122000,76.40,76.41,76.36,76.36
WTIUSD,20100624,122100,76.37,76.37,76.31,76.31
WTIUSD,20100624,122200,76.31,76.36,76.31,76.36
WTIUSD,20100624,122300,76.35,76.37,76.34,76.37
WTIUSD,20100624,122400,76.37,76.38,76.26,76.27
WTIUSD,20100624,122500,76.30,76.30,76.28,76.28
WTIUSD,20100624,122600,76.28,76.28,76.24,76.24
WTIUSD,20100624,122700,76.25,76.29,76.25,76.29
WTIUSD,20100624,122800,76.27,76.31,76.27,76.31
WTIUSD,20100624,122900,76.30,76.32,76.25,76.25
WTIUSD,20100624,123000,76.25,76.28,76.25,76.25
WTIUSD,20100624,123100,76.24,76.25,76.16,76.16
WTIUSD,20100624,123200,76.14,76.16,76.14,76.14
WTIUSD,20100624,123300,76.17,76.21,76.16,76.18
WTIUSD,20100624,123400,76.19,76.20,76.17,76.19
WTIUSD,20100624,123500,76.20,76.20,76.17,76.18
WTIUSD,20100624,123600,76.19,76.23,76.19,76.23
WTIUSD,20100624,123700,76.22,76.22,76.18,76.21
WTIUSD,20100624,123800,76.20,76.21,76.20,76.21
WTIUSD,20100624,123900,76.20,76.21,76.16,76.16
WTIUSD,20100624,124000,76.19,76.22,76.17,76.19
WTIUSD,20100624,124100,76.19,76.19,76.17,76.17
WTIUSD,20100624,124200,76.19,76.22,76.17,76.19
WTIUSD,20100624,124300,76.19,76.21,76.18,76.19
WTIUSD,20100624,124400,76.20,76.20,76.15,76.16
WTIUSD,20100624,124500,76.17,76.17,76.14,76.16
WTIUSD,20100624,124600,76.14,76.16,76.13,76.16
WTIUSD,20100624,124700,76.14,76.15,76.11,76.12
WTIUSD,20100624,124800,76.12,76.16,76.07,76.13
WTIUSD,20100624,124900,76.12,76.12,76.07,76.08
WTIUSD,20100624,125000,76.08,76.13,76.08,76.13
WTIUSD,20100624,125100,76.10,76.13,76.10,76.12
WTIUSD,20100624,125200,76.14,76.14,76.10,76.13
WTIUSD,20100624,125300,76.13,76.15,76.11,76.13
WTIUSD,20100624,125400,76.15,76.19,76.13,76.19
WTIUSD,20100624,125500,76.18,76.22,76.17,76.20
WTIUSD,20100624,125600,76.19,76.24,76.19,76.24
WTIUSD,20100624,125700,76.23,76.25,76.22,76.25
WTIUSD,20100624,125800,76.23,76.26,76.19,76.19
WTIUSD,20100624,125900,76.20,76.24,76.19,76.23
WTIUSD,20100624,130000,76.23,76.23,76.20,76.20
WTIUSD,20100624,130100,76.20,76.23,76.20,76.22
WTIUSD,20100624,130200,76.22,76.25,76.21,76.22
WTIUSD,20100624,130300,76.24,76.25,76.21,76.23
WTIUSD,20100624,130400,76.21,76.22,76.18,76.19
WTIUSD,20100624,130500,76.18,76.23,76.18,76.23
WTIUSD,20100624,130600,76.21,76.22,76.20,76.22
WTIUSD,20100624,130700,76.22,76.26,76.22,76.25
WTIUSD,20100624,130800,76.25,76.28,76.20,76.27
WTIUSD,20100624,130900,76.26,76.35,76.25,76.33
WTIUSD,20100624,131000,76.34,76.34,76.32,76.32
WTIUSD,20100624,131100,76.33,76.35,76.30,76.32
WTIUSD,20100624,131200,76.31,76.33,76.29,76.32
WTIUSD,20100624,131300,76.32,76.32,76.30,76.31
WTIUSD,20100624,131400,76.31,76.32,76.28,76.28
WTIUSD,20100624,131500,76.29,76.29,76.21,76.21
WTIUSD,20100624,131600,76.22,76.25,76.21,76.24
WTIUSD,20100624,131700,76.26,76.26,76.24,76.26
WTIUSD,20100624,131800,76.24,76.25,76.21,76.25
WTIUSD,20100624,131900,76.23,76.26,76.22,76.25
WTIUSD,20100624,132000,76.24,76.25,76.21,76.23
WTIUSD,20100624,132100,76.25,76.25,76.22,76.23
WTIUSD,20100624,132200,76.23,76.23,76.19,76.20
WTIUSD,20100624,132300,76.19,76.20,76.15,76.16
WTIUSD,20100624,132400,76.15,76.16,76.08,76.14
WTIUSD,20100624,132500,76.13,76.14,76.05,76.06
WTIUSD,20100624,132600,76.06,76.12,76.05,76.08
WTIUSD,20100624,132700,76.08,76.09,76.05,76.07
WTIUSD,20100624,132800,76.06,76.09,76.05,76.09
WTIUSD,20100624,132900,76.07,76.08,75.99,76.03
WTIUSD,20100624,133000,76.04,76.07,76.01,76.01
WTIUSD,20100624,133100,76.01,76.05,75.98,76.02
WTIUSD,20100624,133200,76.02,76.14,76.02,76.12
WTIUSD,20100624,133300,76.12,76.14,76.09,76.10
WTIUSD,20100624,133400,76.08,76.10,76.05,76.05
WTIUSD,20100624,133500,76.06,76.11,76.04,76.05
WTIUSD,20100624,133600,76.07,76.09,76.01,76.03
WTIUSD,20100624,133700,76.03,76.07,76.03,76.07
WTIUSD,20100624,133800,76.04,76.04,75.96,75.97
WTIUSD,20100624,133900,75.97,76.06,75.96,76.04
WTIUSD,20100624,134000,76.02,76.02,75.89,75.90
WTIUSD,20100624,134100,75.88,75.91,75.84,75.84
WTIUSD,20100624,134200,75.85,75.86,75.80,75.82
WTIUSD,20100624,134300,75.83,75.84,75.76,75.81
WTIUSD,20100624,134400,75.81,75.84,75.75,75.83
WTIUSD,20100624,134500,75.80,75.83,75.80,75.83
WTIUSD,20100624,134600,75.83,75.84,75.80,75.82
WTIUSD,20100624,134700,75.82,75.83,75.68,75.68
WTIUSD,20100624,134800,75.68,75.70,75.61,75.63
WTIUSD,20100624,134900,75.63,75.69,75.63,75.65
WTIUSD,20100624,135000,75.66,75.69,75.62,75.69
WTIUSD,20100624,135100,75.69,75.79,75.64,75.72
WTIUSD,20100624,135200,75.71,75.77,75.69,75.77
WTIUSD,20100624,135300,75.76,75.78,75.73,75.76
WTIUSD,20100624,135400,75.73,75.78,75.73,75.78
WTIUSD,20100624,135500,75.77,75.78,75.74,75.74
WTIUSD,20100624,135600,75.73,75.77,75.73,75.73
WTIUSD,20100624,135700,75.75,75.78,75.74,75.78
WTIUSD,20100624,135800,75.75,75.78,75.74,75.78
WTIUSD,20100624,135900,75.76,75.85,75.76,75.79
WTIUSD,20100624,140000,75.81,75.86,75.74,75.85
WTIUSD,20100624,140100,75.84,75.84,75.78,75.78
WTIUSD,20100624,140200,75.80,75.81,75.68,75.72
WTIUSD,20100624,140300,75.71,75.73,75.67,75.73
WTIUSD,20100624,140400,75.73,75.73,75.66,75.71
WTIUSD,20100624,140500,75.70,75.70,75.67,75.67
WTIUSD,20100624,140600,75.67,75.70,75.64,75.70
WTIUSD,20100624,140700,75.69,75.69,75.63,75.64
WTIUSD,20100624,140800,75.67,75.77,75.67,75.76
WTIUSD,20100624,140900,75.74,75.74,75.64,75.64
WTIUSD,20100624,141000,75.65,75.65,75.58,75.61
WTIUSD,20100624,141100,75.61,75.66,75.59,75.65
WTIUSD,20100624,141200,75.64,75.66,75.61,75.64
WTIUSD,20100624,141300,75.64,75.69,75.54,75.56
WTIUSD,20100624,141400,75.57,75.65,75.56,75.61
WTIUSD,20100624,141500,75.62,75.63,75.59,75.60
WTIUSD,20100624,141600,75.59,75.69,75.57,75.67
WTIUSD,20100624,141700,75.66,75.72,75.65,75.72
WTIUSD,20100624,141800,75.73,75.73,75.70,75.71
WTIUSD,20100624,141900,75.69,75.73,75.69,75.71
WTIUSD,20100624,142000,75.73,75.73,75.66,75.67
WTIUSD,20100624,142100,75.66,75.74,75.64,75.73
WTIUSD,20100624,142200,75.73,75.73,75.67,75.72
WTIUSD,20100624,142300,75.73,75.77,75.72,75.73
WTIUSD,20100624,142400,75.71,75.73,75.69,75.71
WTIUSD,20100624,142500,75.70,75.78,75.70,75.76
WTIUSD,20100624,142600,75.75,75.77,75.69,75.69
WTIUSD,20100624,142700,75.72,75.74,75.70,75.72
WTIUSD,20100624,142800,75.75,75.76,75.69,75.69
WTIUSD,20100624,142900,75.70,75.70,75.65,75.67
WTIUSD,20100624,143000,75.68,75.76,75.62,75.69
WTIUSD,20100624,143100,75.69,76.05,75.69,75.99
WTIUSD,20100624,143200,76.00,76.03,75.85,75.97
WTIUSD,20100624,143300,75.97,76.11,75.91,76.07
WTIUSD,20100624,143400,76.07,76.12,76.04,76.04
WTIUSD,20100624,143500,76.05,76.08,75.93,75.96
WTIUSD,20100624,143600,75.94,76.05,75.94,76.03
WTIUSD,20100624,143700,76.03,76.09,75.99,76.07
WTIUSD,20100624,143800,76.07,76.08,76.01,76.01
WTIUSD,20100624,143900,76.03,76.04,76.00,76.03
WTIUSD,20100624,144000,76.01,76.07,75.94,76.03
WTIUSD,20100624,144100,76.03,76.07,76.01,76.04
WTIUSD,20100624,144200,76.05,76.08,76.04,76.08
WTIUSD,20100624,144300,76.09,76.09,75.99,76.01
WTIUSD,20100624,144400,76.02,76.05,75.96,76.04
WTIUSD,20100624,144500,76.03,76.06,75.95,75.98
WTIUSD,20100624,144600,75.96,76.05,75.96,76.04
WTIUSD,20100624,144700,76.05,76.06,76.02,76.04
WTIUSD,20100624,144800,76.03,76.16,76.03,76.12
WTIUSD,20100624,144900,76.14,76.20,76.13,76.19
WTIUSD,20100624,145000,76.20,76.20,76.12,76.15
WTIUSD,20100624,145100,76.17,76.17,76.08,76.12
WTIUSD,20100624,145200,76.13,76.21,76.10,76.13
WTIUSD,20100624,145300,76.13,76.18,76.12,76.15
WTIUSD,20100624,145400,76.15,76.22,76.12,76.21
WTIUSD,20100624,145500,76.19,76.27,76.19,76.25
WTIUSD,20100624,145600,76.27,76.27,76.17,76.17
WTIUSD,20100624,145700,76.17,76.23,76.14,76.21
WTIUSD,20100624,145800,76.22,76.22,76.15,76.20
WTIUSD,20100624,145900,76.21,76.23,76.11,76.17
WTIUSD,20100624,150000,76.17,76.17,76.05,76.09
WTIUSD,20100624,150100,76.07,76.27,76.06,76.21
WTIUSD,20100624,150200,76.22,76.24,76.16,76.23
WTIUSD,20100624,150300,76.24,76.28,76.20,76.25
WTIUSD,20100624,150400,76.22,76.23,76.17,76.17
WTIUSD,20100624,150500,76.17,76.19,76.04,76.04
WTIUSD,20100624,150600,76.05,76.08,75.98,76.03
WTIUSD,20100624,150700,76.05,76.07,75.94,75.96
WTIUSD,20100624,150800,75.95,76.04,75.94,76.02
WTIUSD,20100624,150900,76.03,76.03,75.91,75.91
WTIUSD,20100624,151000,75.92,75.95,75.91,75.95
WTIUSD,20100624,151100,75.96,75.97,75.83,75.85
WTIUSD,20100624,151200,75.85,75.95,75.82,75.95
WTIUSD,20100624,151300,75.96,76.01,75.95,75.98
WTIUSD,20100624,151400,75.99,76.04,75.99,76.01
WTIUSD,20100624,151500,76.02,76.06,76.00,76.04
WTIUSD,20100624,151600,76.06,76.10,76.05,76.09
WTIUSD,20100624,151700,76.10,76.13,76.07,76.08
WTIUSD,20100624,151800,76.09,76.09,76.06,76.09
WTIUSD,20100624,151900,76.09,76.16,76.09,76.15
WTIUSD,20100624,152000,76.16,76.20,76.15,76.17
WTIUSD,20100624,152100,76.18,76.19,76.14,76.19
WTIUSD,20100624,152200,76.19,76.27,76.17,76.22
WTIUSD,20100624,152300,76.23,76.29,76.22,76.23
WTIUSD,20100624,152400,76.24,76.25,76.17,76.17
WTIUSD,20100624,152500,76.18,76.23,76.16,76.22
WTIUSD,20100624,152600,76.23,76.27,76.21,76.23
WTIUSD,20100624,152700,76.22,76.28,76.21,76.26
WTIUSD,20100624,152800,76.24,76.33,76.24,76.26
WTIUSD,20100624,152900,76.26,76.29,76.22,76.25
WTIUSD,20100624,153000,76.27,76.27,76.18,76.21
WTIUSD,20100624,153100,76.20,76.21,76.17,76.18
WTIUSD,20100624,153200,76.19,76.19,75.96,76.01
WTIUSD,20100624,153300,76.03,76.12,76.02,76.09
WTIUSD,20100624,153400,76.09,76.16,76.08,76.13
WTIUSD,20100624,153500,76.13,76.19,76.10,76.19
WTIUSD,20100624,153600,76.20,76.22,76.11,76.13
WTIUSD,20100624,153700,76.15,76.26,76.13,76.20
WTIUSD,20100624,153800,76.20,76.25,76.20,76.25
WTIUSD,20100624,153900,76.26,76.28,76.13,76.15
WTIUSD,20100624,154000,76.12,76.14,76.03,76.06
WTIUSD,20100624,154100,76.07,76.07,75.93,75.94
WTIUSD,20100624,154200,75.95,76.00,75.90,75.96
WTIUSD,20100624,154300,75.99,76.01,75.90,75.91
WTIUSD,20100624,154400,75.92,76.02,75.90,75.97
WTIUSD,20100624,154500,75.95,76.09,75.95,76.01
WTIUSD,20100624,154600,76.00,76.08,75.95,75.95
WTIUSD,20100624,154700,75.94,76.10,75.94,76.05
WTIUSD,20100624,154800,76.03,76.09,76.03,76.07
WTIUSD,20100624,154900,76.07,76.07,75.98,76.07
WTIUSD,20100624,155000,76.06,76.10,75.95,75.96
WTIUSD,20100624,155100,75.98,76.00,75.85,75.95
WTIUSD,20100624,155200,75.93,75.93,75.86,75.92
WTIUSD,20100624,155300,75.92,75.93,75.82,75.86
WTIUSD,20100624,155400,75.84,75.91,75.83,75.89
WTIUSD,20100624,155500,75.90,75.94,75.84,75.90
WTIUSD,20100624,155600,75.91,75.92,75.75,75.77
WTIUSD,20100624,155700,75.78,75.78,75.66,75.73
WTIUSD,20100624,155800,75.75,75.84,75.72,75.83
WTIUSD,20100624,155900,75.83,75.83,75.75,75.82
WTIUSD,20100624,160000,75.80,75.81,75.66,75.81
WTIUSD,20100624,160100,75.81,75.90,75.76,75.87
WTIUSD,20100624,160200,75.86,75.96,75.82,75.91
WTIUSD,20100624,160300,75.91,76.01,75.89,76.01
WTIUSD,20100624,160400,76.00,76.07,75.96,75.98
WTIUSD,20100624,160500,75.98,76.06,75.94,76.00
WTIUSD,20100624,160600,75.99,76.02,75.93,75.93
WTIUSD,20100624,160700,75.93,75.97,75.81,75.88
WTIUSD,20100624,160800,75.87,76.00,75.86,75.98
WTIUSD,20100624,160900,75.99,76.02,75.93,75.98
WTIUSD,20100624,161000,75.98,75.98,75.86,75.86
WTIUSD,20100624,161100,75.88,75.94,75.81,75.89
WTIUSD,20100624,161200,75.89,75.93,75.82,75.92
WTIUSD,20100624,161300,75.92,75.98,75.85,75.95
WTIUSD,20100624,161400,75.95,76.04,75.93,75.99
WTIUSD,20100624,161500,75.97,75.97,75.86,75.90
WTIUSD,20100624,161600,75.89,75.93,75.81,75.91
WTIUSD,20100624,161700,75.89,75.95,75.81,75.90
WTIUSD,20100624,161800,75.88,75.96,75.87,75.93
WTIUSD,20100624,161900,75.91,75.95,75.85,75.87
WTIUSD,20100624,162000,75.85,75.96,75.85,75.96
WTIUSD,20100624,162100,75.95,76.13,75.95,76.10
WTIUSD,20100624,162200,76.11,76.17,76.08,76.15
WTIUSD,20100624,162300,76.15,76.15,76.07,76.11
WTIUSD,20100624,162400,76.11,76.15,76.08,76.09
WTIUSD,20100624,162500,76.08,76.12,76.02,76.12
WTIUSD,20100624,162600,76.11,76.18,76.09,76.18
WTIUSD,20100624,162700,76.16,76.21,76.10,76.19
WTIUSD,20100624,162800,76.17,76.18,76.10,76.17
WTIUSD,20100624,162900,76.16,76.16,76.10,76.10
WTIUSD,20100624,163000,76.10,76.13,76.08,76.12
WTIUSD,20100624,163100,76.10,76.11,76.04,76.11
WTIUSD,20100624,163200,76.09,76.14,76.04,76.12
WTIUSD,20100624,163300,76.10,76.13,76.03,76.09
WTIUSD,20100624,163400,76.09,76.17,76.08,76.09
WTIUSD,20100624,163500,76.11,76.13,75.94,75.98
WTIUSD,20100624,163600,75.98,76.03,75.95,75.96
WTIUSD,20100624,163700,75.93,75.97,75.88,75.92
WTIUSD,20100624,163800,75.94,75.96,75.92,75.95
WTIUSD,20100624,163900,75.95,76.00,75.92,75.95
WTIUSD,20100624,164000,75.93,76.08,75.93,76.03
WTIUSD,20100624,164100,76.03,76.04,75.97,76.01
WTIUSD,20100624,164200,76.03,76.03,75.91,75.91
WTIUSD,20100624,164300,75.93,75.96,75.89,75.89
WTIUSD,20100624,164400,75.87,75.93,75.83,75.86
WTIUSD,20100624,164500,75.86,75.88,75.82,75.83
WTIUSD,20100624,164600,75.83,75.85,75.73,75.76
WTIUSD,20100624,164700,75.77,75.79,75.74,75.79
WTIUSD,20100624,164800,75.79,75.86,75.76,75.84
WTIUSD,20100624,164900,75.85,75.88,75.80,75.84
WTIUSD,20100624,165000,75.83,75.93,75.83,75.89
WTIUSD,20100624,165100,75.89,75.90,75.83,75.88
WTIUSD,20100624,165200,75.88,75.91,75.82,75.84
WTIUSD,20100624,165300,75.83,75.86,75.76,75.78
WTIUSD,20100624,165400,75.79,75.79,75.71,75.71
WTIUSD,20100624,165500,75.74,75.75,75.68,75.69
WTIUSD,20100624,165600,75.70,75.71,75.59,75.71
WTIUSD,20100624,165700,75.71,75.75,75.67,75.70
WTIUSD,20100624,165800,75.70,75.73,75.67,75.67
WTIUSD,20100624,165900,75.66,75.81,75.66,75.80
WTIUSD,20100624,170000,75.82,75.91,75.77,75.89
WTIUSD,20100624,170100,75.89,75.89,75.76,75.78
WTIUSD,20100624,170200,75.79,75.79,75.66,75.68
WTIUSD,20100624,170300,75.69,75.70,75.61,75.65
WTIUSD,20100624,170400,75.64,75.70,75.60,75.68
WTIUSD,20100624,170500,75.69,75.72,75.66,75.67
WTIUSD,20100624,170600,75.70,75.70,75.48,75.52
WTIUSD,20100624,170700,75.53,75.53,75.31,75.32
WTIUSD,20100624,170800,75.32,75.46,75.31,75.45
WTIUSD,20100624,170900,75.46,75.48,75.42,75.44
WTIUSD,20100624,171000,75.43,75.49,75.42,75.44
WTIUSD,20100624,171100,75.47,75.47,75.31,75.40
WTIUSD,20100624,171200,75.39,75.45,75.38,75.40
WTIUSD,20100624,171300,75.41,75.53,75.40,75.47
WTIUSD,20100624,171400,75.47,75.56,75.44,75.55
WTIUSD,20100624,171500,75.52,75.54,75.49,75.54
WTIUSD,20100624,171600,75.53,75.66,75.51,75.61
WTIUSD,20100624,171700,75.59,75.71,75.59,75.70
WTIUSD,20100624,171800,75.68,75.69,75.66,75.69
WTIUSD,20100624,171900,75.69,75.71,75.64,75.64
WTIUSD,20100624,172000,75.64,75.69,75.62,75.67
WTIUSD,20100624,172100,75.68,75.70,75.61,75.65
WTIUSD,20100624,172200,75.67,75.72,75.67,75.68
WTIUSD,20100624,172300,75.68,75.70,75.66,75.68
WTIUSD,20100624,172400,75.68,75.77,75.66,75.77
WTIUSD,20100624,172500,75.76,75.77,75.72,75.74
WTIUSD,20100624,172600,75.76,75.83,75.73,75.83
WTIUSD,20100624,172700,75.82,75.92,75.82,75.91
WTIUSD,20100624,172800,75.89,75.91,75.82,75.90
WTIUSD,20100624,172900,75.90,75.90,75.80,75.84
WTIUSD,20100624,173000,75.85,75.87,75.73,75.78
WTIUSD,20100624,173100,75.81,75.83,75.71,75.71
WTIUSD,20100624,173200,75.70,75.76,75.68,75.72
WTIUSD,20100624,173300,75.73,75.76,75.67,75.69
WTIUSD,20100624,173400,75.69,75.75,75.68,75.72
WTIUSD,20100624,173500,75.73,75.76,75.68,75.70
WTIUSD,20100624,173600,75.67,75.72,75.64,75.64
WTIUSD,20100624,173700,75.66,75.71,75.65,75.69
WTIUSD,20100624,173800,75.68,75.72,75.65,75.67
WTIUSD,20100624,173900,75.67,75.77,75.64,75.75
WTIUSD,20100624,174000,75.73,75.76,75.72,75.73
WTIUSD,20100624,174100,75.72,75.76,75.67,75.76
WTIUSD,20100624,174200,75.77,75.83,75.71,75.78
WTIUSD,20100624,174300,75.81,75.81,75.76,75.80
WTIUSD,20100624,174400,75.80,75.81,75.77,75.80
WTIUSD,20100624,174500,75.80,75.84,75.76,75.76
WTIUSD,20100624,174600,75.78,75.97,75.77,75.94
WTIUSD,20100624,174700,75.93,75.97,75.88,75.97
WTIUSD,20100624,174800,75.97,76.00,75.94,75.96
WTIUSD,20100624,174900,75.97,76.08,75.96,76.04
WTIUSD,20100624,175000,76.03,76.30,76.03,76.25
WTIUSD,20100624,175100,76.26,76.28,76.19,76.19
WTIUSD,20100624,175200,76.19,76.25,76.15,76.19
WTIUSD,20100624,175300,76.19,76.33,76.18,76.30
WTIUSD,20100624,175400,76.29,76.31,76.27,76.30
WTIUSD,20100624,175500,76.31,76.31,76.24,76.27
WTIUSD,20100624,175600,76.28,76.35,76.26,76.27
WTIUSD,20100624,175700,76.28,76.28,76.17,76.19
WTIUSD,20100624,175800,76.20,76.21,76.17,76.18
WTIUSD,20100624,175900,76.16,76.21,76.16,76.18
WTIUSD,20100624,180000,76.21,76.21,76.18,76.20
WTIUSD,20100624,180100,76.19,76.32,76.19,76.26
WTIUSD,20100624,180200,76.28,76.49,76.27,76.47
WTIUSD,20100624,180300,76.48,76.49,76.37,76.40
WTIUSD,20100624,180400,76.40,76.42,76.40,76.40
WTIUSD,20100624,180500,76.40,76.48,76.30,76.32
WTIUSD,20100624,180600,76.31,76.40,76.31,76.39
WTIUSD,20100624,180700,76.39,76.45,76.38,76.42
WTIUSD,20100624,180800,76.45,76.48,76.34,76.40
WTIUSD,20100624,180900,76.39,76.43,76.35,76.37
WTIUSD,20100624,181000,76.38,76.43,76.35,76.41
WTIUSD,20100624,181100,76.42,76.42,76.37,76.41
WTIUSD,20100624,181200,76.40,76.44,76.33,76.38
WTIUSD,20100624,181300,76.37,76.39,76.27,76.31
WTIUSD,20100624,181400,76.33,76.33,76.23,76.24
WTIUSD,20100624,181500,76.24,76.26,76.20,76.25
WTIUSD,20100624,181600,76.26,76.28,76.23,76.26
WTIUSD,20100624,181700,76.26,76.34,76.25,76.34
WTIUSD,20100624,181800,76.30,76.32,76.27,76.29
WTIUSD,20100624,181900,76.27,76.27,76.22,76.22
WTIUSD,20100624,182000,76.22,76.26,76.22,76.22
WTIUSD,20100624,182100,76.25,76.25,76.21,76.24
WTIUSD,20100624,182200,76.22,76.31,76.22,76.29
WTIUSD,20100624,182300,76.30,76.34,76.27,76.33
WTIUSD,20100624,182400,76.30,76.32,76.27,76.30
WTIUSD,20100624,182500,76.30,76.32,76.24,76.24
WTIUSD,20100624,182600,76.26,76.29,76.23,76.27
WTIUSD,20100624,182700,76.27,76.27,76.06,76.13
WTIUSD,20100624,182800,76.14,76.14,76.05,76.05
WTIUSD,20100624,182900,76.06,76.15,76.06,76.12
WTIUSD,20100624,183000,76.09,76.13,76.06,76.09
WTIUSD,20100624,183100,76.08,76.08,75.99,76.03
WTIUSD,20100624,183200,76.01,76.06,75.99,76.03
WTIUSD,20100624,183300,76.04,76.06,76.01,76.05
WTIUSD,20100624,183400,76.06,76.07,76.02,76.03
WTIUSD,20100624,183500,76.04,76.05,76.02,76.03
WTIUSD,20100624,183600,76.04,76.06,75.94,75.94
WTIUSD,20100624,183700,75.93,75.96,75.86,75.91
WTIUSD,20100624,183800,75.92,75.92,75.83,75.87
WTIUSD,20100624,183900,75.87,75.92,75.87,75.87
WTIUSD,20100624,184000,75.87,75.93,75.86,75.91
WTIUSD,20100624,184100,75.92,75.92,75.85,75.89
WTIUSD,20100624,184200,75.91,75.94,75.88,75.89
WTIUSD,20100624,184300,75.91,75.93,75.87,75.91
WTIUSD,20100624,184400,75.88,75.90,75.82,75.84
WTIUSD,20100624,184500,75.82,75.84,75.81,75.83
WTIUSD,20100624,184600,75.81,75.86,75.79,75.83
WTIUSD,20100624,184700,75.82,75.85,75.81,75.85
WTIUSD,20100624,184800,75.84,75.92,75.83,75.92
WTIUSD,20100624,184900,75.89,75.91,75.86,75.87
WTIUSD,20100624,185000,75.86,75.88,75.83,75.85
WTIUSD,20100624,185100,75.84,75.92,75.84,75.86
WTIUSD,20100624,185200,75.87,75.89,75.85,75.88
WTIUSD,20100624,185300,75.87,75.88,75.80,75.84
WTIUSD,20100624,185400,75.84,75.87,75.84,75.86
WTIUSD,20100624,185500,75.85,75.89,75.85,75.85
WTIUSD,20100624,185600,75.86,75.93,75.86,75.89
WTIUSD,20100624,185700,75.89,75.92,75.88,75.92
WTIUSD,20100624,185800,75.93,75.94,75.90,75.94
WTIUSD,20100624,185900,75.94,75.94,75.86,75.89
WTIUSD,20100624,190000,75.88,75.92,75.87,75.88
WTIUSD,20100624,190100,75.86,75.91,75.86,75.86
WTIUSD,20100624,190200,75.85,75.88,75.75,75.79
WTIUSD,20100624,190300,75.79,75.84,75.76,75.83
WTIUSD,20100624,190400,75.85,75.95,75.84,75.95
WTIUSD,20100624,190500,75.93,75.94,75.83,75.91
WTIUSD,20100624,190600,75.90,75.96,75.90,75.91
WTIUSD,20100624,190700,75.91,75.94,75.83,75.83
WTIUSD,20100624,190800,75.86,75.94,75.86,75.91
WTIUSD,20100624,190900,75.90,75.93,75.84,75.88
WTIUSD,20100624,191000,75.89,75.97,75.87,75.96
WTIUSD,20100624,191100,75.97,76.15,75.94,76.07
WTIUSD,20100624,191200,76.07,76.13,76.07,76.13
WTIUSD,20100624,191300,76.11,76.17,76.07,76.16
WTIUSD,20100624,191400,76.14,76.16,76.10,76.11
WTIUSD,20100624,191500,76.13,76.18,76.10,76.17
WTIUSD,20100624,191600,76.16,76.23,76.16,76.18
WTIUSD,20100624,191700,76.16,76.19,76.13,76.15
WTIUSD,20100624,191800,76.14,76.19,76.10,76.19
WTIUSD,20100624,191900,76.20,76.21,76.13,76.14
WTIUSD,20100624,192000,76.13,76.17,76.13,76.15
WTIUSD,20100624,192100,76.16,76.19,76.14,76.15
WTIUSD,20100624,192200,76.13,76.13,76.05,76.07
WTIUSD,20100624,192300,76.07,76.07,76.02,76.05
WTIUSD,20100624,192400,76.06,76.13,76.05,76.11
WTIUSD,20100624,192500,76.10,76.10,76.05,76.05
WTIUSD,20100624,192600,76.05,76.06,76.00,76.01
WTIUSD,20100624,192700,76.02,76.15,75.98,76.14
WTIUSD,20100624,192800,76.15,76.15,76.07,76.09
WTIUSD,20100624,192900,76.06,76.09,76.00,76.01
WTIUSD,20100624,193000,75.99,76.07,75.99,76.07
WTIUSD,20100624,193100,76.08,76.08,76.06,76.07
WTIUSD,20100624,193200,76.08,76.16,76.04,76.14
WTIUSD,20100624,193300,76.13,76.18,76.13,76.18
WTIUSD,20100624,193400,76.19,76.19,76.13,76.16
WTIUSD,20100624,193500,76.15,76.17,76.14,76.14
WTIUSD,20100624,193600,76.17,76.23,76.15,76.16
WTIUSD,20100624,193700,76.16,76.16,76.07,76.13
WTIUSD,20100624,193800,76.11,76.12,76.09,76.10
WTIUSD,20100624,193900,76.09,76.18,76.08,76.15
WTIUSD,20100624,194000,76.15,76.15,76.04,76.06
WTIUSD,20100624,194100,76.06,76.10,76.01,76.04
WTIUSD,20100624,194200,76.05,76.05,75.90,75.92
WTIUSD,20100624,194300,75.92,75.94,75.89,75.91
WTIUSD,20100624,194400,75.94,75.94,75.86,75.91
WTIUSD,20100624,194500,75.93,76.01,75.93,75.97
WTIUSD,20100624,194600,75.98,76.04,75.95,76.00
WTIUSD,20100624,194700,76.01,76.01,75.92,75.96
WTIUSD,20100624,194800,75.94,75.94,75.89,75.93
WTIUSD,20100624,194900,75.95,76.03,75.93,76.01
WTIUSD,20100624,195000,76.01,76.06,76.01,76.05
WTIUSD,20100624,195100,76.06,76.18,76.00,76.16
WTIUSD,20100624,195200,76.18,76.18,76.14,76.16
WTIUSD,20100624,195300,76.16,76.17,76.09,76.12
WTIUSD,20100624,195400,76.11,76.23,76.11,76.21
WTIUSD,20100624,195500,76.22,76.23,76.17,76.17
WTIUSD,20100624,195600,76.16,76.22,76.15,76.19
WTIUSD,20100624,195700,76.22,76.38,76.20,76.36
WTIUSD,20100624,195800,76.37,76.39,76.24,76.32
WTIUSD,20100624,195900,76.31,76.37,76.31,76.34
WTIUSD,20100624,200000,76.33,76.35,76.24,76.27
WTIUSD,20100624,200100,76.28,76.33,76.25,76.27
WTIUSD,20100624,200200,76.29,76.32,76.25,76.25
WTIUSD,20100624,200300,76.25,76.28,76.19,76.25
WTIUSD,20100624,200400,76.23,76.26,76.21,76.22
WTIUSD,20100624,200500,76.23,76.26,76.23,76.25
WTIUSD,20100624,200600,76.24,76.33,76.24,76.32
WTIUSD,20100624,200700,76.33,76.33,76.30,76.30
WTIUSD,20100624,200800,76.32,76.32,76.27,76.28
WTIUSD,20100624,200900,76.28,76.31,76.20,76.26
WTIUSD,20100624,201000,76.26,76.27,76.22,76.23
WTIUSD,20100624,201100,76.24,76.26,76.13,76.15
WTIUSD,20100624,201200,76.14,76.19,76.14,76.19
WTIUSD,20100624,201300,76.18,76.20,76.17,76.20
WTIUSD,20100624,201400,76.21,76.21,76.07,76.07
WTIUSD,20100624,201500,76.06,76.14,76.03,76.12
WTIUSD,20100624,201600,76.09,76.14,76.09,76.11
WTIUSD,20100624,201700,76.13,76.16,76.10,76.15
WTIUSD,20100624,201800,76.17,76.25,76.17,76.17
WTIUSD,20100624,201900,76.20,76.34,76.18,76.26
WTIUSD,20100624,202000,76.27,76.27,76.19,76.27
WTIUSD,20100624,202100,76.27,76.32,76.27,76.30
WTIUSD,20100624,202200,76.29,76.31,76.24,76.25
WTIUSD,20100624,202300,76.25,76.34,76.25,76.30
WTIUSD,20100624,202400,76.31,76.33,76.30,76.33
WTIUSD,20100624,202500,76.30,76.39,76.30,76.36
WTIUSD,20100624,202600,76.36,76.47,76.36,76.47
WTIUSD,20100624,202700,76.47,76.49,76.36,76.48
WTIUSD,20100624,202800,76.48,76.55,76.39,76.51
WTIUSD,20100624,202900,76.48,76.55,76.48,76.49
WTIUSD,20100624,203000,76.48,76.52,76.47,76.51
WTIUSD,20100624,203100,76.50,76.55,76.49,76.49
WTIUSD,20100624,203200,76.51,76.51,76.45,76.48
WTIUSD,20100624,203300,76.48,76.48,76.43,76.46
WTIUSD,20100624,203400,76.45,76.48,76.44,76.46
WTIUSD,20100624,203500,76.45,76.47,76.40,76.44
WTIUSD,20100624,203600,76.44,76.48,76.40,76.48
WTIUSD,20100624,203700,76.47,76.47,76.44,76.47
WTIUSD,20100624,203800,76.47,76.47,76.42,76.44
WTIUSD,20100624,203900,76.42,76.45,76.40,76.42
WTIUSD,20100624,204000,76.41,76.45,76.40,76.44
WTIUSD,20100624,204100,76.43,76.43,76.41,76.42
WTIUSD,20100624,204200,76.40,76.45,76.40,76.43
WTIUSD,20100624,204300,76.43,76.46,76.42,76.42
WTIUSD,20100624,204400,76.43,76.43,76.37,76.37
WTIUSD,20100624,204500,76.37,76.38,76.35,76.38
WTIUSD,20100624,204600,76.39,76.45,76.37,76.45
WTIUSD,20100624,204700,76.43,76.44,76.39,76.43
WTIUSD,20100624,204800,76.44,76.46,76.40,76.42
WTIUSD,20100624,204900,76.41,76.43,76.33,76.33
WTIUSD,20100624,205000,76.33,76.39,76.30,76.35
WTIUSD,20100624,205100,76.37,76.38,76.32,76.32
WTIUSD,20100624,205200,76.34,76.34,76.30,76.32
WTIUSD,20100624,205300,76.32,76.35,76.31,76.32
WTIUSD,20100624,205400,76.32,76.35,76.31,76.32
WTIUSD,20100624,205500,76.32,76.33,76.30,76.30
WTIUSD,20100624,205600,76.33,76.37,76.28,76.37
WTIUSD,20100624,205700,76.37,76.37,76.31,76.34
WTIUSD,20100624,205800,76.34,76.35,76.26,76.26
WTIUSD,20100624,205900,76.25,76.32,76.25,76.30
WTIUSD,20100624,210000,76.29,76.35,76.29,76.32
WTIUSD,20100624,210100,76.32,76.36,76.32,76.36
WTIUSD,20100624,210200,76.34,76.38,76.31,76.37
WTIUSD,20100624,210300,76.37,76.37,76.33,76.36
WTIUSD,20100624,210400,76.37,76.41,76.36,76.38
WTIUSD,20100624,210500,76.39,76.39,76.35,76.39
WTIUSD,20100624,210600,76.39,76.43,76.38,76.43
WTIUSD,20100624,210700,76.41,76.43,76.41,76.41
WTIUSD,20100624,210800,76.42,76.49,76.42,76.47
WTIUSD,20100624,210900,76.47,76.48,76.44,76.46
WTIUSD,20100624,211000,76.45,76.46,76.43,76.43
WTIUSD,20100624,211100,76.46,76.46,76.38,76.40
WTIUSD,20100624,211200,76.39,76.40,76.37,76.37
WTIUSD,20100624,211300,76.36,76.37,76.28,76.28
WTIUSD,20100624,211400,76.27,76.27,76.23,76.23
WTIUSD,20100624,211500,76.24,76.40,76.22,76.30
WTIUSD,20100624,211600,76.32,76.32,76.25,76.29
WTIUSD,20100624,211700,76.28,76.35,76.27,76.29
WTIUSD,20100624,211800,76.28,76.31,76.19,76.23
WTIUSD,20100624,211900,76.24,76.27,76.22,76.26
WTIUSD,20100624,212000,76.26,76.27,76.16,76.20
WTIUSD,20100624,212100,76.21,76.23,76.19,76.19
WTIUSD,20100624,212200,76.20,76.21,76.19,76.20
WTIUSD,20100624,212300,76.20,76.27,76.20,76.25
WTIUSD,20100624,212400,76.23,76.25,76.18,76.18
WTIUSD,20100624,212500,76.19,76.22,76.15,76.16
WTIUSD,20100624,212600,76.17,76.20,76.17,76.20
WTIUSD,20100624,212700,76.18,76.25,76.16,76.23
WTIUSD,20100624,212800,76.23,76.29,76.21,76.28
WTIUSD,20100624,212900,76.29,76.33,76.29,76.33
WTIUSD,20100624,213000,76.31,76.32,76.25,76.25
WTIUSD,20100624,213100,76.24,76.30,76.24,76.28
WTIUSD,20100624,213200,76.26,76.27,76.22,76.25
WTIUSD,20100624,213300,76.24,76.28,76.22,76.24
WTIUSD,20100624,213400,76.23,76.24,76.22,76.24
WTIUSD,20100624,213500,76.27,76.33,76.27,76.30
WTIUSD,20100624,213600,76.28,76.31,76.27,76.29
WTIUSD,20100624,213700,76.28,76.30,76.26,76.27
WTIUSD,20100624,213800,76.27,76.30,76.25,76.25
WTIUSD,20100624,213900,76.27,76.27,76.23,76.25
WTIUSD,20100624,214000,76.25,76.30,76.24,76.25
WTIUSD,20100624,214100,76.26,76.29,76.22,76.25
WTIUSD,20100624,214200,76.24,76.24,76.18,76.19
WTIUSD,20100624,214300,76.19,76.23,76.17,76.23
WTIUSD,20100624,214400,76.22,76.24,76.18,76.19
WTIUSD,20100624,214500,76.21,76.23,76.17,76.22
WTIUSD,20100624,214600,76.22,76.24,76.18,76.19
WTIUSD,20100624,214700,76.20,76.21,76.20,76.21
WTIUSD,20100624,214800,76.21,76.21,76.19,76.19
WTIUSD,20100624,214900,76.19,76.22,76.19,76.21
WTIUSD,20100624,215000,76.20,76.24,76.18,76.22
WTIUSD,20100624,215100,76.23,76.23,76.19,76.20
WTIUSD,20100624,215200,76.22,76.22,76.19,76.21
WTIUSD,20100624,215300,76.20,76.20,76.18,76.18
WTIUSD,20100624,215400,76.18,76.20,76.18,76.20
WTIUSD,20100624,215500,76.20,76.26,76.20,76.25
WTIUSD,20100624,215600,76.24,76.24,76.20,76.20
WTIUSD,20100624,215700,76.21,76.23,76.21,76.21
WTIUSD,20100624,215800,76.22,76.22,76.16,76.16
WTIUSD,20100624,215900,76.16,76.18,76.15,76.18
WTIUSD,20100624,220000,76.17,76.21,76.15,76.21
WTIUSD,20100624,220100,76.23,76.27,76.17,76.27
WTIUSD,20100624,220200,76.26,76.27,76.24,76.24
WTIUSD,20100624,220300,76.24,76.24,76.23,76.24
WTIUSD,20100624,220400,76.23,76.26,76.22,76.25
WTIUSD,20100624,220500,76.23,76.24,76.22,76.24
WTIUSD,20100624,220600,76.23,76.29,76.23,76.28
WTIUSD,20100624,220700,76.26,76.27,76.25,76.27
WTIUSD,20100624,220800,76.25,76.33,76.24,76.31
WTIUSD,20100624,220900,76.30,76.42,76.29,76.40
WTIUSD,20100624,221000,76.37,76.39,76.31,76.36
WTIUSD,20100624,221100,76.39,76.39,76.31,76.33
WTIUSD,20100624,221200,76.32,76.35,76.28,76.34
WTIUSD,20100624,221300,76.35,76.38,76.33,76.35
WTIUSD,20100624,221400,76.34,76.35,76.32,76.33
WTIUSD,20100624,221500,76.34,76.36,76.32,76.34
WTIUSD,20100624,221600,76.33,76.39,76.32,76.32
WTIUSD,20100624,221700,76.36,76.37,76.34,76.34
WTIUSD,20100624,221800,76.33,76.37,76.33,76.37
WTIUSD,20100624,221900,76.35,76.38,76.33,76.33
WTIUSD,20100624,222000,76.35,76.36,76.34,76.36
WTIUSD,20100624,222100,76.36,76.36,76.34,76.35
WTIUSD,20100624,222200,76.32,76.32,76.31,76.32
WTIUSD,20100624,222300,76.31,76.35,76.31,76.35
WTIUSD,20100624,222400,76.30,76.33,76.30,76.33
WTIUSD,20100624,222500,76.34,76.34,76.33,76.34
WTIUSD,20100624,222600,76.34,76.35,76.34,76.34
WTIUSD,20100624,222700,76.32,76.32,76.31,76.32
WTIUSD,20100624,222800,76.30,76.35,76.30,76.34
WTIUSD,20100624,222900,76.35,76.35,76.29,76.29
WTIUSD,20100624,223000,76.30,76.32,76.30,76.32
WTIUSD,20100624,223200,76.30,76.30,76.30,76.30
WTIUSD,20100624,223300,76.31,76.31,76.30,76.30
WTIUSD,20100624,223400,76.29,76.31,76.29,76.31
WTIUSD,20100624,223500,76.31,76.40,76.31,76.39
WTIUSD,20100624,223600,76.39,76.39,76.35,76.35
WTIUSD,20100624,223700,76.37,76.38,76.37,76.38
WTIUSD,20100624,223800,76.37,76.39,76.35,76.35
WTIUSD,20100624,223900,76.37,76.37,76.37,76.37
WTIUSD,20100624,224000,76.38,76.40,76.35,76.35
WTIUSD,20100624,224100,76.36,76.40,76.35,76.39
WTIUSD,20100624,224200,76.39,76.39,76.36,76.39
WTIUSD,20100624,224300,76.38,76.41,76.38,76.41
WTIUSD,20100624,224400,76.38,76.40,76.37,76.37
WTIUSD,20100624,224500,76.40,76.41,76.37,76.37
WTIUSD,20100624,224600,76.37,76.37,76.37,76.37
WTIUSD,20100624,224700,76.39,76.40,76.36,76.39
WTIUSD,20100624,224800,76.39,76.42,76.39,76.41
WTIUSD,20100624,225000,76.39,76.42,76.39,76.40
WTIUSD,20100624,225100,76.38,76.38,76.37,76.37
WTIUSD,20100624,225200,76.36,76.39,76.36,76.39
WTIUSD,20100624,225300,76.38,76.40,76.38,76.40
WTIUSD,20100624,225400,76.40,76.41,76.38,76.40
WTIUSD,20100624,225500,76.40,76.41,76.40,76.41
WTIUSD,20100624,225600,76.39,76.41,76.39,76.41
WTIUSD,20100624,225700,76.42,76.46,76.40,76.43
WTIUSD,20100624,225800,76.45,76.45,76.44,76.44
WTIUSD,20100624,225900,76.46,76.50,76.45,76.50
WTIUSD,20100624,230100,76.48,76.48,76.46,76.47
WTIUSD,20100624,230200,76.43,76.45,76.43,76.43
WTIUSD,20100624,230300,76.45,76.48,76.44,76.46
WTIUSD,20100624,230400,76.46,76.46,76.45,76.46
WTIUSD,20100624,230500,76.48,76.49,76.45,76.45
WTIUSD,20100624,230600,76.43,76.46,76.42,76.46
WTIUSD,20100624,230700,76.48,76.51,76.48,76.49
WTIUSD,20100624,230800,76.50,76.53,76.45,76.48
WTIUSD,20100624,230900,76.48,76.54,76.48,76.54
WTIUSD,20100624,231000,76.51,76.51,76.49,76.49
WTIUSD,20100624,231100,76.53,76.53,76.51,76.51
WTIUSD,20100624,231300,76.52,76.56,76.52,76.56
WTIUSD,20100624,231400,76.50,76.53,76.50,76.53
DJIUSD,20100624,000100,10221,10222,10220,10222
DJIUSD,20100624,000200,10220,10220,10219,10219
DJIUSD,20100624,000300,10220,10220,10218,10218
DJIUSD,20100624,000400,10222,10222,10221,10221
DJIUSD,20100624,000600,10221,10222,10221,10221
DJIUSD,20100624,000900,10222,10223,10222,10223
DJIUSD,20100624,001300,10224,10226,10222,10226
DJIUSD,20100624,001400,10224,10224,10224,10224
DJIUSD,20100624,001500,10223,10226,10223,10224
DJIUSD,20100624,001800,10223,10225,10221,10224
DJIUSD,20100624,002200,10222,10223,10222,10222
DJIUSD,20100624,002300,10223,10225,10223,10225
DJIUSD,20100624,002400,10224,10225,10224,10224
DJIUSD,20100624,002700,10224,10226,10221,10221
DJIUSD,20100624,003000,10221,10223,10221,10222
DJIUSD,20100624,003300,10223,10224,10223,10224
DJIUSD,20100624,003400,10223,10223,10223,10223
DJIUSD,20100624,003500,10224,10224,10224,10224
DJIUSD,20100624,003800,10223,10225,10221,10223
DJIUSD,20100624,003900,10221,10221,10221,10221
DJIUSD,20100624,004100,10220,10220,10219,10220
DJIUSD,20100624,004400,10219,10219,10218,10218
DJIUSD,20100624,004500,10219,10223,10219,10223
DJIUSD,20100624,004600,10221,10222,10218,10220
DJIUSD,20100624,004800,10218,10219,10218,10218
DJIUSD,20100624,005300,10222,10222,10220,10222
DJIUSD,20100624,005600,10220,10221,10220,10221
DJIUSD,20100624,005700,10217,10219,10217,10218
DJIUSD,20100624,005900,10218,10218,10217,10218
DJIUSD,20100624,010000,10220,10220,10219,10219
DJIUSD,20100624,010200,10220,10222,10220,10221
DJIUSD,20100624,010500,10221,10221,10220,10220
DJIUSD,20100624,011000,10224,10225,10224,10224
DJIUSD,20100624,011600,10223,10223,10222,10222
DJIUSD,20100624,011700,10225,10225,10224,10224
DJIUSD,20100624,011800,10225,10225,10224,10224
DJIUSD,20100624,012000,10226,10227,10226,10226
DJIUSD,20100624,012100,10226,10228,10226,10228
DJIUSD,20100624,012200,10227,10227,10227,10227
DJIUSD,20100624,012600,10228,10229,10227,10229
DJIUSD,20100624,012700,10229,10229,10228,10228
DJIUSD,20100624,013100,10228,10228,10227,10227
DJIUSD,20100624,013200,10224,10225,10223,10223
DJIUSD,20100624,013300,10222,10222,10222,10222
DJIUSD,20100624,013500,10221,10221,10221,10221
DJIUSD,20100624,013600,10220,10220,10220,10220
DJIUSD,20100624,013800,10219,10220,10219,10220
DJIUSD,20100624,014000,10219,10219,10218,10218
DJIUSD,20100624,014100,10218,10218,10218,10218
DJIUSD,20100624,014200,10218,10218,10217,10217
DJIUSD,20100624,014400,10215,10217,10215,10217
DJIUSD,20100624,014500,10219,10219,10218,10218
DJIUSD,20100624,014600,10218,10219,10218,10219
DJIUSD,20100624,014800,10221,10221,10221,10221
DJIUSD,20100624,014900,10222,10223,10221,10223
DJIUSD,20100624,015100,10224,10230,10224,10228
DJIUSD,20100624,015200,10227,10227,10226,10227
DJIUSD,20100624,015300,10230,10230,10228,10228
DJIUSD,20100624,015400,10230,10231,10230,10231
DJIUSD,20100624,015500,10230,10230,10230,10230
DJIUSD,20100624,015600,10228,10231,10228,10230
DJIUSD,20100624,015800,10228,10229,10228,10228
DJIUSD,20100624,015900,10230,10232,10230,10232
DJIUSD,20100624,020000,10234,10234,10232,10232
DJIUSD,20100624,020200,10232,10233,10231,10233
DJIUSD,20100624,020400,10232,10235,10232,10235
DJIUSD,20100624,020500,10234,10234,10233,10233
DJIUSD,20100624,020600,10234,10236,10233,10234
DJIUSD,20100624,020700,10235,10235,10235,10235
DJIUSD,20100624,020800,10233,10234,10230,10230
DJIUSD,20100624,020900,10229,10231,10229,10231
DJIUSD,20100624,021000,10230,10232,10230,10232
DJIUSD,20100624,021100,10228,10228,10228,10228
DJIUSD,20100624,021200,10232,10232,10230,10230
DJIUSD,20100624,021400,10229,10231,10229,10231
DJIUSD,20100624,021700,10230,10230,10230,10230
DJIUSD,20100624,021800,10230,10230,10230,10230
DJIUSD,20100624,022000,10229,10230,10229,10229
DJIUSD,20100624,022100,10229,10229,10228,10228
DJIUSD,20100624,022200,10228,10230,10228,10230
DJIUSD,20100624,022600,10229,10230,10229,10230
DJIUSD,20100624,022800,10230,10231,10230,10231
DJIUSD,20100624,023000,10229,10232,10229,10232
DJIUSD,20100624,023100,10230,10231,10229,10231
DJIUSD,20100624,023200,10232,10233,10232,10233
DJIUSD,20100624,023300,10232,10232,10231,10231
DJIUSD,20100624,023600,10230,10232,10230,10232
DJIUSD,20100624,023700,10231,10232,10230,10232
DJIUSD,20100624,023800,10233,10233,10232,10232
DJIUSD,20100624,023900,10234,10234,10232,10232
DJIUSD,20100624,024200,10233,10234,10232,10232
DJIUSD,20100624,024300,10236,10237,10234,10234
DJIUSD,20100624,024600,10233,10237,10233,10237
DJIUSD,20100624,024800,10236,10236,10235,10235
DJIUSD,20100624,024900,10237,10237,10236,10236
DJIUSD,20100624,025200,10237,10238,10237,10238
DJIUSD,20100624,025300,10238,10240,10237,10240
DJIUSD,20100624,025400,10235,10235,10235,10235
DJIUSD,20100624,025500,10234,10234,10232,10233
DJIUSD,20100624,025600,10232,10233,10232,10233
DJIUSD,20100624,025700,10232,10233,10232,10233
DJIUSD,20100624,025800,10232,10233,10232,10232
DJIUSD,20100624,025900,10231,10235,10231,10234
DJIUSD,20100624,030000,10235,10235,10233,10234
DJIUSD,20100624,030100,10231,10232,10231,10232
DJIUSD,20100624,030200,10232,10233,10232,10233
DJIUSD,20100624,030300,10232,10232,10231,10232
DJIUSD,20100624,030500,10232,10232,10231,10231
DJIUSD,20100624,030600,10231,10231,10231,10231
DJIUSD,20100624,030700,10231,10232,10231,10231
DJIUSD,20100624,030800,10229,10234,10229,10233
DJIUSD,20100624,030900,10234,10235,10233,10235
DJIUSD,20100624,031000,10233,10235,10233,10235
DJIUSD,20100624,031100,10232,10235,10232,10235
DJIUSD,20100624,031200,10234,10236,10233,10234
DJIUSD,20100624,031300,10236,10236,10235,10235
DJIUSD,20100624,031400,10234,10235,10231,10233
DJIUSD,20100624,031500,10234,10234,10232,10232
DJIUSD,20100624,031800,10234,10236,10233,10236
DJIUSD,20100624,032200,10236,10236,10234,10234
DJIUSD,20100624,032300,10233,10234,10233,10233
DJIUSD,20100624,032400,10233,10235,10233,10235
DJIUSD,20100624,032700,10237,10237,10236,10237
DJIUSD,20100624,032800,10237,10237,10235,10235
DJIUSD,20100624,033000,10238,10238,10232,10232
DJIUSD,20100624,033100,10232,10233,10232,10233
DJIUSD,20100624,033400,10233,10235,10233,10235
DJIUSD,20100624,033500,10238,10242,10238,10242
DJIUSD,20100624,033600,10241,10241,10241,10241
DJIUSD,20100624,033700,10239,10240,10239,10240
DJIUSD,20100624,033800,10241,10241,10239,10239
DJIUSD,20100624,033900,10240,10240,10236,10239
DJIUSD,20100624,034100,10241,10243,10240,10242
DJIUSD,20100624,034200,10245,10245,10241,10243
DJIUSD,20100624,034300,10243,10243,10243,10243
DJIUSD,20100624,034500,10240,10241,10234,10234
DJIUSD,20100624,034600,10235,10238,10232,10234
DJIUSD,20100624,034700,10233,10233,10230,10232
DJIUSD,20100624,034800,10231,10231,10228,10229
DJIUSD,20100624,034900,10231,10232,10231,10232
DJIUSD,20100624,035000,10232,10232,10231,10232
DJIUSD,20100624,035100,10232,10234,10232,10232
DJIUSD,20100624,035200,10232,10232,10230,10232
DJIUSD,20100624,035300,10232,10235,10232,10234
DJIUSD,20100624,035500,10234,10236,10234,10235
DJIUSD,20100624,035600,10234,10236,10234,10236
DJIUSD,20100624,035700,10237,10237,10236,10236
DJIUSD,20100624,035800,10235,10236,10235,10236
DJIUSD,20100624,035900,10234,10235,10231,10231
DJIUSD,20100624,040000,10232,10234,10231,10234
DJIUSD,20100624,040100,10235,10237,10234,10237
DJIUSD,20100624,040200,10237,10241,10237,10239
DJIUSD,20100624,040300,10238,10240,10238,10240
DJIUSD,20100624,040400,10238,10238,10234,10234
DJIUSD,20100624,040500,10238,10238,10236,10236
DJIUSD,20100624,040600,10239,10242,10239,10240
DJIUSD,20100624,040700,10241,10241,10239,10239
DJIUSD,20100624,040800,10238,10239,10238,10239
DJIUSD,20100624,040900,10239,10240,10239,10240
DJIUSD,20100624,041000,10241,10242,10240,10240
DJIUSD,20100624,041100,10239,10239,10236,10237
DJIUSD,20100624,041200,10236,10237,10236,10237
DJIUSD,20100624,041400,10239,10239,10239,10239
DJIUSD,20100624,041600,10241,10242,10241,10242
DJIUSD,20100624,041700,10242,10246,10240,10240
DJIUSD,20100624,041800,10240,10241,10240,10240
DJIUSD,20100624,041900,10240,10242,10240,10241
DJIUSD,20100624,042100,10240,10240,10239,10239
DJIUSD,20100624,042200,10242,10242,10240,10240
DJIUSD,20100624,042400,10240,10241,10239,10241
DJIUSD,20100624,042500,10240,10240,10231,10235
DJIUSD,20100624,042600,10236,10236,10235,10236
DJIUSD,20100624,042700,10235,10238,10235,10238
DJIUSD,20100624,042800,10237,10237,10237,10237
DJIUSD,20100624,043000,10240,10240,10239,10239
DJIUSD,20100624,043100,10238,10239,10238,10238
DJIUSD,20100624,043300,10238,10238,10236,10237
DJIUSD,20100624,043500,10239,10239,10238,10238
DJIUSD,20100624,043800,10238,10238,10236,10237
DJIUSD,20100624,043900,10238,10238,10238,10238
DJIUSD,20100624,044000,10241,10242,10241,10242
DJIUSD,20100624,044100,10242,10242,10240,10240
DJIUSD,20100624,044300,10238,10241,10238,10241
DJIUSD,20100624,044400,10240,10241,10239,10241
DJIUSD,20100624,044500,10239,10239,10239,10239
DJIUSD,20100624,044700,10241,10242,10240,10242
DJIUSD,20100624,044800,10241,10242,10241,10242
DJIUSD,20100624,045000,10239,10241,10239,10239
DJIUSD,20100624,045100,10240,10240,10240,10240
DJIUSD,20100624,045400,10239,10241,10239,10241
DJIUSD,20100624,045800,10239,10240,10238,10239
DJIUSD,20100624,050200,10239,10239,10238,10238
DJIUSD,20100624,050300,10238,10238,10238,10238
DJIUSD,20100624,050500,10238,10238,10237,10238
DJIUSD,20100624,050700,10239,10239,10239,10239
DJIUSD,20100624,051100,10242,10242,10241,10242
DJIUSD,20100624,051200,10242,10244,10242,10244
DJIUSD,20100624,051300,10244,10249,10244,10249
DJIUSD,20100624,051400,10248,10248,10247,10247
DJIUSD,20100624,051500,10246,10248,10246,10248
DJIUSD,20100624,051600,10248,10251,10248,10249
DJIUSD,20100624,051700,10250,10253,10250,10252
DJIUSD,20100624,051900,10252,10252,10249,10249
DJIUSD,20100624,052000,10249,10250,10248,10249
DJIUSD,20100624,052100,10248,10251,10248,10251
DJIUSD,20100624,052200,10249,10250,10249,10250
DJIUSD,20100624,052400,10252,10252,10249,10251
DJIUSD,20100624,052500,10250,10251,10250,10250
DJIUSD,20100624,052600,10249,10250,10248,10250
DJIUSD,20100624,052700,10249,10250,10248,10248
DJIUSD,20100624,053000,10249,10251,10249,10250
DJIUSD,20100624,053200,10250,10251,10249,10251
DJIUSD,20100624,053500,10249,10249,10247,10248
DJIUSD,20100624,053800,10250,10251,10249,10251
DJIUSD,20100624,054000,10250,10253,10250,10250
DJIUSD,20100624,054200,10252,10252,10250,10250
DJIUSD,20100624,054300,10252,10252,10252,10252
DJIUSD,20100624,054400,10252,10252,10252,10252
DJIUSD,20100624,054500,10253,10254,10253,10253
DJIUSD,20100624,054600,10256,10257,10254,10257
DJIUSD,20100624,054700,10257,10257,10257,10257
DJIUSD,20100624,054800,10256,10256,10255,10255
DJIUSD,20100624,054900,10254,10256,10254,10256
DJIUSD,20100624,055100,10255,10255,10252,10252
DJIUSD,20100624,055200,10253,10254,10252,10254
DJIUSD,20100624,055300,10254,10254,10253,10253
DJIUSD,20100624,055400,10253,10254,10253,10254
DJIUSD,20100624,055500,10257,10257,10255,10255
DJIUSD,20100624,055600,10254,10256,10254,10255
DJIUSD,20100624,060000,10254,10256,10253,10254
DJIUSD,20100624,060100,10256,10257,10255,10257
DJIUSD,20100624,060200,10256,10256,10255,10255
DJIUSD,20100624,060300,10253,10257,10253,10255
DJIUSD,20100624,060400,10255,10255,10253,10253
DJIUSD,20100624,060500,10254,10255,10253,10253
DJIUSD,20100624,060600,10253,10254,10250,10253
DJIUSD,20100624,060800,10255,10256,10255,10256
DJIUSD,20100624,060900,10257,10257,10254,10254
DJIUSD,20100624,061100,10255,10255,10254,10254
DJIUSD,20100624,061200,10254,10254,10254,10254
DJIUSD,20100624,061300,10255,10256,10255,10256
DJIUSD,20100624,061400,10255,10256,10255,10255
DJIUSD,20100624,061500,10257,10257,10256,10256
DJIUSD,20100624,061600,10257,10257,10256,10257
DJIUSD,20100624,061700,10254,10256,10254,10254
DJIUSD,20100624,061800,10257,10257,10255,10255
DJIUSD,20100624,062000,10257,10257,10256,10256
DJIUSD,20100624,062100,10255,10258,10255,10257
DJIUSD,20100624,062200,10258,10258,10257,10257
DJIUSD,20100624,062300,10255,10257,10255,10257
DJIUSD,20100624,062400,10258,10258,10256,10258
DJIUSD,20100624,062700,10255,10257,10255,10256
DJIUSD,20100624,062800,10259,10259,10257,10258
DJIUSD,20100624,063100,10258,10258,10257,10258
DJIUSD,20100624,063200,10254,10256,10252,10253
DJIUSD,20100624,063300,10251,10253,10249,10253
DJIUSD,20100624,063600,10254,10255,10254,10255
DJIUSD,20100624,063700,10254,10254,10252,10252
DJIUSD,20100624,063800,10255,10257,10255,10257
DJIUSD,20100624,063900,10256,10256,10249,10249
DJIUSD,20100624,064000,10253,10253,10252,10252
DJIUSD,20100624,064100,10250,10250,10250,10250
DJIUSD,20100624,064200,10249,10250,10249,10250
DJIUSD,20100624,064400,10250,10252,10250,10252
DJIUSD,20100624,064600,10252,10252,10251,10251
DJIUSD,20100624,064700,10251,10256,10251,10255
DJIUSD,20100624,064800,10253,10254,10252,10253
DJIUSD,20100624,064900,10254,10254,10251,10251
DJIUSD,20100624,065600,10253,10253,10252,10252
DJIUSD,20100624,065700,10254,10255,10253,10254
DJIUSD,20100624,065800,10254,10256,10252,10253
DJIUSD,20100624,065900,10253,10255,10253,10254
DJIUSD,20100624,070200,10255,10257,10255,10257
DJIUSD,20100624,070300,10256,10256,10254,10254
DJIUSD,20100624,070400,10252,10252,10252,10252
DJIUSD,20100624,070500,10251,10254,10250,10250
DJIUSD,20100624,070600,10250,10252,10249,10250
DJIUSD,20100624,070700,10252,10254,10250,10254
DJIUSD,20100624,070800,10252,10255,10251,10251
DJIUSD,20100624,070900,10253,10253,10251,10253
DJIUSD,20100624,071000,10255,10256,10249,10252
DJIUSD,20100624,071100,10251,10252,10246,10247
DJIUSD,20100624,071200,10249,10250,10249,10249
DJIUSD,20100624,071300,10248,10250,10248,10250
DJIUSD,20100624,071500,10250,10251,10250,10251
DJIUSD,20100624,071700,10254,10254,10252,10252
DJIUSD,20100624,071800,10255,10257,10254,10254
DJIUSD,20100624,071900,10255,10262,10254,10260
DJIUSD,20100624,072000,10260,10261,10260,10261
DJIUSD,20100624,072100,10258,10259,10257,10257
DJIUSD,20100624,072400,10256,10257,10256,10257
DJIUSD,20100624,072500,10257,10258,10255,10258
DJIUSD,20100624,072600,10259,10259,10259,10259
DJIUSD,20100624,072700,10259,10259,10258,10259
DJIUSD,20100624,073000,10256,10258,10255,10257
DJIUSD,20100624,073200,10257,10258,10256,10257
DJIUSD,20100624,073400,10256,10256,10253,10254
DJIUSD,20100624,073500,10253,10254,10253,10254
DJIUSD,20100624,073600,10252,10252,10248,10251
DJIUSD,20100624,073700,10250,10250,10247,10247
DJIUSD,20100624,073800,10250,10250,10248,10250
DJIUSD,20100624,074100,10251,10252,10250,10252
DJIUSD,20100624,074200,10252,10252,10250,10250
DJIUSD,20100624,074300,10249,10250,10249,10249
DJIUSD,20100624,074400,10251,10251,10249,10250
DJIUSD,20100624,074500,10251,10252,10251,10252
DJIUSD,20100624,074600,10253,10253,10252,10252
DJIUSD,20100624,074900,10252,10255,10252,10253
DJIUSD,20100624,075000,10248,10248,10246,10248
DJIUSD,20100624,075100,10246,10250,10246,10248
DJIUSD,20100624,075200,10248,10248,10246,10246
DJIUSD,20100624,075300,10246,10247,10245,10247
DJIUSD,20100624,075600,10248,10249,10248,10248
DJIUSD,20100624,075700,10247,10247,10247,10247
DJIUSD,20100624,075800,10247,10248,10244,10246
DJIUSD,20100624,075900,10243,10244,10243,10244
DJIUSD,20100624,080000,10245,10249,10245,10249
DJIUSD,20100624,080100,10251,10255,10248,10254
DJIUSD,20100624,080200,10251,10252,10250,10251
DJIUSD,20100624,080300,10252,10252,10252,10252
DJIUSD,20100624,080400,10252,10253,10252,10253
DJIUSD,20100624,080600,10254,10256,10254,10254
DJIUSD,20100624,080700,10256,10256,10254,10256
DJIUSD,20100624,080900,10254,10257,10253,10256
DJIUSD,20100624,081000,10256,10256,10254,10255
DJIUSD,20100624,081100,10254,10255,10254,10255
DJIUSD,20100624,081200,10254,10255,10254,10255
DJIUSD,20100624,081300,10256,10256,10255,10255
DJIUSD,20100624,081400,10255,10255,10255,10255
DJIUSD,20100624,081500,10257,10258,10257,10258
DJIUSD,20100624,081600,10257,10258,10257,10257
DJIUSD,20100624,081700,10256,10256,10255,10255
DJIUSD,20100624,081900,10256,10256,10254,10255
DJIUSD,20100624,082000,10255,10255,10253,10253
DJIUSD,20100624,082100,10254,10255,10254,10255
DJIUSD,20100624,082300,10257,10257,10256,10257
DJIUSD,20100624,082500,10255,10256,10255,10256
DJIUSD,20100624,082700,10256,10261,10256,10261
DJIUSD,20100624,082800,10259,10261,10259,10261
DJIUSD,20100624,082900,10262,10265,10262,10264
DJIUSD,20100624,083000,10263,10266,10263,10264
DJIUSD,20100624,083100,10263,10266,10262,10264
DJIUSD,20100624,083200,10262,10263,10260,10263
DJIUSD,20100624,083300,10261,10261,10259,10259
DJIUSD,20100624,083400,10260,10260,10257,10260
DJIUSD,20100624,083500,10257,10257,10256,10256
DJIUSD,20100624,083700,10256,10257,10255,10257
DJIUSD,20100624,083800,10257,10258,10257,10258
DJIUSD,20100624,084000,10256,10256,10254,10256
DJIUSD,20100624,084100,10256,10257,10255,10255
DJIUSD,20100624,084200,10254,10255,10253,10253
DJIUSD,20100624,084300,10255,10256,10255,10256
DJIUSD,20100624,084400,10256,10256,10256,10256
DJIUSD,20100624,084600,10257,10258,10256,10256
DJIUSD,20100624,084700,10255,10256,10255,10256
DJIUSD,20100624,085000,10256,10257,10255,10255
DJIUSD,20100624,085100,10257,10258,10254,10254
DJIUSD,20100624,085200,10256,10257,10256,10257
DJIUSD,20100624,085300,10255,10255,10255,10255
DJIUSD,20100624,085400,10255,10256,10255,10255
DJIUSD,20100624,085500,10255,10255,10254,10254
DJIUSD,20100624,085600,10252,10253,10250,10250
DJIUSD,20100624,085700,10251,10253,10246,10247
DJIUSD,20100624,085800,10249,10249,10248,10249
DJIUSD,20100624,085900,10247,10249,10247,10248
DJIUSD,20100624,090000,10248,10249,10246,10246
DJIUSD,20100624,090100,10247,10251,10246,10250
DJIUSD,20100624,090200,10251,10251,10249,10249
DJIUSD,20100624,090300,10248,10249,10245,10249
DJIUSD,20100624,090400,10247,10251,10245,10247
DJIUSD,20100624,090500,10247,10247,10241,10241
DJIUSD,20100624,090600,10242,10243,10241,10243
DJIUSD,20100624,090700,10245,10245,10241,10241
DJIUSD,20100624,090800,10241,10242,10241,10242
DJIUSD,20100624,090900,10241,10241,10238,10241
DJIUSD,20100624,091000,10241,10242,10241,10241
DJIUSD,20100624,091100,10241,10242,10237,10238
DJIUSD,20100624,091200,10239,10239,10236,10238
DJIUSD,20100624,091300,10238,10238,10236,10236
DJIUSD,20100624,091400,10236,10236,10234,10234
DJIUSD,20100624,091500,10233,10237,10232,10237
DJIUSD,20100624,091600,10233,10236,10233,10234
DJIUSD,20100624,091700,10234,10234,10229,10229
DJIUSD,20100624,091800,10231,10231,10228,10228
DJIUSD,20100624,091900,10229,10230,10226,10227
DJIUSD,20100624,092000,10227,10230,10227,10230
DJIUSD,20100624,092100,10233,10233,10232,10232
DJIUSD,20100624,092200,10231,10231,10226,10226
DJIUSD,20100624,092300,10227,10227,10223,10223
DJIUSD,20100624,092400,10225,10226,10221,10223
DJIUSD,20100624,092500,10223,10224,10222,10223
DJIUSD,20100624,092600,10223,10229,10223,10227
DJIUSD,20100624,092700,10229,10229,10225,10227
DJIUSD,20100624,092800,10226,10226,10219,10221
DJIUSD,20100624,092900,10219,10224,10219,10219
DJIUSD,20100624,093000,10220,10221,10213,10217
DJIUSD,20100624,093100,10216,10220,10216,10217
DJIUSD,20100624,093200,10217,10220,10215,10220
DJIUSD,20100624,093300,10219,10222,10218,10222
DJIUSD,20100624,093400,10222,10224,10220,10220
DJIUSD,20100624,093500,10219,10219,10211,10213
DJIUSD,20100624,093600,10212,10212,10206,10210
DJIUSD,20100624,093700,10208,10215,10208,10215
DJIUSD,20100624,093800,10214,10219,10214,10219
DJIUSD,20100624,093900,10216,10218,10208,10211
DJIUSD,20100624,094000,10213,10213,10208,10211
DJIUSD,20100624,094100,10211,10217,10211,10214
DJIUSD,20100624,094200,10215,10215,10210,10214
DJIUSD,20100624,094300,10213,10213,10212,10212
DJIUSD,20100624,094400,10212,10216,10212,10214
DJIUSD,20100624,094500,10215,10215,10214,10214
DJIUSD,20100624,094600,10215,10215,10206,10206
DJIUSD,20100624,094700,10211,10211,10203,10203
DJIUSD,20100624,094800,10204,10204,10189,10190
DJIUSD,20100624,094900,10191,10198,10190,10197
DJIUSD,20100624,095000,10197,10197,10190,10191
DJIUSD,20100624,095100,10190,10190,10181,10190
DJIUSD,20100624,095200,10190,10190,10185,10190
DJIUSD,20100624,095300,10189,10199,10189,10199
DJIUSD,20100624,095400,10197,10201,10197,10200
DJIUSD,20100624,095500,10200,10202,10199,10201
DJIUSD,20100624,095600,10201,10202,10200,10200
DJIUSD,20100624,095700,10201,10201,10194,10194
DJIUSD,20100624,095800,10193,10196,10192,10195
DJIUSD,20100624,095900,10196,10196,10190,10191
DJIUSD,20100624,100000,10190,10194,10189,10190
DJIUSD,20100624,100100,10191,10192,10188,10190
DJIUSD,20100624,100200,10192,10197,10192,10195
DJIUSD,20100624,100300,10193,10193,10192,10192
DJIUSD,20100624,100400,10191,10194,10186,10186
DJIUSD,20100624,100500,10185,10188,10180,10185
DJIUSD,20100624,100600,10185,10187,10183,10186
DJIUSD,20100624,100700,10183,10185,10182,10185
DJIUSD,20100624,100800,10186,10189,10186,10187
DJIUSD,20100624,100900,10188,10191,10188,10191
DJIUSD,20100624,101000,10190,10192,10187,10187
DJIUSD,20100624,101100,10186,10186,10185,10185
DJIUSD,20100624,101200,10184,10186,10183,10183
DJIUSD,20100624,101300,10185,10188,10184,10188
DJIUSD,20100624,101400,10188,10190,10188,10189
DJIUSD,20100624,101500,10189,10189,10186,10187
DJIUSD,20100624,101600,10187,10191,10187,10190
DJIUSD,20100624,101700,10192,10193,10191,10193
DJIUSD,20100624,101800,10193,10194,10192,10194
DJIUSD,20100624,101900,10196,10196,10192,10194
DJIUSD,20100624,102000,10193,10195,10192,10192
DJIUSD,20100624,102100,10194,10194,10190,10191
DJIUSD,20100624,102200,10191,10193,10190,10191
DJIUSD,20100624,102300,10192,10195,10191,10193
DJIUSD,20100624,102400,10192,10195,10192,10194
DJIUSD,20100624,102500,10196,10196,10194,10195
DJIUSD,20100624,102600,10193,10194,10190,10192
DJIUSD,20100624,102700,10193,10193,10187,10187
DJIUSD,20100624,102800,10188,10188,10184,10185
DJIUSD,20100624,102900,10185,10186,10174,10177
DJIUSD,20100624,103000,10177,10177,10159,10163
DJIUSD,20100624,103100,10165,10168,10160,10162
DJIUSD,20100624,103200,10162,10172,10160,10172
DJIUSD,20100624,103300,10171,10171,10169,10170
DJIUSD,20100624,103400,10170,10170,10164,10164
DJIUSD,20100624,103500,10164,10165,10163,10163
DJIUSD,20100624,103600,10164,10167,10160,10161
DJIUSD,20100624,103700,10160,10160,10153,10159
DJIUSD,20100624,103800,10159,10160,10155,10160
DJIUSD,20100624,103900,10159,10160,10155,10158
DJIUSD,20100624,104000,10157,10163,10157,10162
DJIUSD,20100624,104100,10162,10162,10160,10160
DJIUSD,20100624,104200,10160,10163,10160,10161
DJIUSD,20100624,104300,10161,10165,10161,10163
DJIUSD,20100624,104400,10163,10167,10161,10165
DJIUSD,20100624,104500,10165,10167,10165,10166
DJIUSD,20100624,104600,10167,10169,10167,10169
DJIUSD,20100624,104700,10168,10168,10165,10167
DJIUSD,20100624,104800,10165,10165,10161,10163
DJIUSD,20100624,104900,10162,10166,10162,10165
DJIUSD,20100624,105000,10166,10172,10165,10170
DJIUSD,20100624,105100,10168,10169,10168,10169
DJIUSD,20100624,105200,10169,10171,10169,10170
DJIUSD,20100624,105300,10167,10170,10167,10170
DJIUSD,20100624,105400,10170,10170,10169,10169
DJIUSD,20100624,105500,10171,10172,10165,10165
DJIUSD,20100624,105600,10166,10166,10160,10161
DJIUSD,20100624,105700,10162,10164,10162,10164
DJIUSD,20100624,105800,10166,10171,10166,10171
DJIUSD,20100624,105900,10168,10168,10167,10167
DJIUSD,20100624,110000,10167,10168,10166,10168
DJIUSD,20100624,110100,10168,10170,10168,10169
DJIUSD,20100624,110200,10167,10169,10165,10167
DJIUSD,20100624,110300,10167,10167,10161,10161
DJIUSD,20100624,110400,10164,10165,10163,10165
DJIUSD,20100624,110500,10166,10167,10165,10166
DJIUSD,20100624,110600,10166,10172,10166,10172
DJIUSD,20100624,110700,10170,10174,10170,10170
DJIUSD,20100624,110800,10172,10172,10168,10169
DJIUSD,20100624,110900,10169,10173,10168,10170
DJIUSD,20100624,111000,10170,10172,10170,10171
DJIUSD,20100624,111100,10173,10173,10171,10171
DJIUSD,20100624,111200,10172,10176,10168,10174
DJIUSD,20100624,111300,10173,10175,10172,10173
DJIUSD,20100624,111400,10173,10175,10172,10173
DJIUSD,20100624,111500,10174,10174,10172,10174
DJIUSD,20100624,111600,10173,10173,10170,10170
DJIUSD,20100624,111700,10172,10172,10168,10168
DJIUSD,20100624,111800,10168,10171,10167,10170
DJIUSD,20100624,111900,10172,10173,10169,10169
DJIUSD,20100624,112000,10172,10174,10172,10173
DJIUSD,20100624,112100,10174,10174,10174,10174
DJIUSD,20100624,112200,10174,10175,10173,10174
DJIUSD,20100624,112300,10173,10176,10173,10173
DJIUSD,20100624,112500,10175,10177,10175,10177
DJIUSD,20100624,112600,10175,10182,10175,10182
DJIUSD,20100624,112700,10181,10183,10179,10179
DJIUSD,20100624,112800,10179,10179,10179,10179
DJIUSD,20100624,112900,10178,10180,10178,10180
DJIUSD,20100624,113000,10181,10184,10181,10184
DJIUSD,20100624,113100,10184,10184,10182,10182
DJIUSD,20100624,113200,10182,10182,10182,10182
DJIUSD,20100624,113300,10181,10183,10181,10183
DJIUSD,20100624,113400,10182,10184,10178,10178
DJIUSD,20100624,113500,10177,10180,10177,10177
DJIUSD,20100624,113600,10181,10182,10181,10182
DJIUSD,20100624,113700,10182,10182,10180,10181
DJIUSD,20100624,113800,10181,10181,10176,10180
DJIUSD,20100624,113900,10179,10181,10179,10180
DJIUSD,20100624,114000,10182,10182,10178,10181
DJIUSD,20100624,114100,10179,10180,10179,10180
DJIUSD,20100624,114200,10182,10182,10180,10181
DJIUSD,20100624,114300,10180,10181,10180,10180
DJIUSD,20100624,114400,10185,10185,10184,10184
DJIUSD,20100624,114500,10184,10185,10183,10184
DJIUSD,20100624,114600,10183,10185,10183,10184
DJIUSD,20100624,114700,10184,10184,10184,10184
DJIUSD,20100624,114800,10183,10183,10181,10181
DJIUSD,20100624,114900,10180,10182,10179,10181
DJIUSD,20100624,115000,10180,10181,10180,10180
DJIUSD,20100624,115100,10178,10178,10175,10175
DJIUSD,20100624,115200,10177,10178,10177,10177
DJIUSD,20100624,115300,10177,10177,10176,10177
DJIUSD,20100624,115400,10176,10177,10175,10177
DJIUSD,20100624,115500,10178,10179,10177,10179
DJIUSD,20100624,115600,10177,10181,10177,10180
DJIUSD,20100624,115700,10179,10180,10178,10179
DJIUSD,20100624,115800,10179,10180,10176,10177
DJIUSD,20100624,115900,10177,10177,10174,10175
DJIUSD,20100624,120000,10175,10175,10175,10175
DJIUSD,20100624,120100,10176,10176,10175,10175
DJIUSD,20100624,120200,10175,10175,10172,10172
DJIUSD,20100624,120400,10174,10177,10174,10177
DJIUSD,20100624,120500,10175,10179,10175,10179
DJIUSD,20100624,120600,10182,10182,10180,10180
DJIUSD,20100624,120700,10181,10182,10181,10181
DJIUSD,20100624,120800,10181,10185,10181,10185
DJIUSD,20100624,120900,10184,10186,10184,10186
DJIUSD,20100624,121000,10187,10187,10185,10185
DJIUSD,20100624,121100,10186,10191,10186,10191
DJIUSD,20100624,121200,10189,10190,10188,10188
DJIUSD,20100624,121300,10188,10190,10188,10188
DJIUSD,20100624,121400,10187,10190,10187,10190
DJIUSD,20100624,121500,10188,10191,10188,10191
DJIUSD,20100624,121600,10191,10193,10190,10191
DJIUSD,20100624,121700,10187,10189,10187,10189
DJIUSD,20100624,121800,10189,10189,10188,10188
DJIUSD,20100624,121900,10189,10189,10187,10187
DJIUSD,20100624,122000,10187,10187,10186,10187
DJIUSD,20100624,122100,10189,10189,10187,10188
DJIUSD,20100624,122200,10189,10189,10189,10189
DJIUSD,20100624,122300,10191,10191,10189,10190
DJIUSD,20100624,122400,10188,10188,10188,10188
DJIUSD,20100624,122500,10190,10190,10188,10188
DJIUSD,20100624,122700,10187,10189,10187,10189
DJIUSD,20100624,122800,10188,10189,10185,10185
DJIUSD,20100624,122900,10188,10188,10188,10188
DJIUSD,20100624,123000,10187,10188,10187,10187
DJIUSD,20100624,123100,10187,10189,10186,10186
DJIUSD,20100624,123200,10189,10189,10186,10186
DJIUSD,20100624,123400,10187,10189,10187,10189
DJIUSD,20100624,123500,10187,10187,10186,10186
DJIUSD,20100624,123600,10184,10186,10183,10185
DJIUSD,20100624,123700,10185,10186,10185,10186
DJIUSD,20100624,123800,10185,10185,10179,10179
DJIUSD,20100624,123900,10181,10184,10179,10184
DJIUSD,20100624,124100,10182,10183,10180,10182
DJIUSD,20100624,124200,10182,10182,10182,10182
DJIUSD,20100624,124300,10182,10183,10181,10182
DJIUSD,20100624,124500,10181,10183,10180,10183
DJIUSD,20100624,124600,10182,10183,10182,10183
DJIUSD,20100624,124700,10183,10184,10182,10183
DJIUSD,20100624,124800,10182,10183,10182,10182
DJIUSD,20100624,125100,10182,10183,10182,10183
DJIUSD,20100624,125200,10184,10185,10184,10185
DJIUSD,20100624,125300,10185,10186,10182,10183
DJIUSD,20100624,125400,10183,10184,10183,10184
DJIUSD,20100624,125500,10184,10184,10182,10182
DJIUSD,20100624,125600,10182,10184,10182,10182
DJIUSD,20100624,125700,10185,10185,10184,10184
DJIUSD,20100624,125800,10185,10185,10183,10185
DJIUSD,20100624,125900,10184,10184,10183,10183
DJIUSD,20100624,130000,10182,10182,10180,10180
DJIUSD,20100624,130100,10182,10182,10179,10179
DJIUSD,20100624,130200,10181,10184,10181,10184
DJIUSD,20100624,130300,10183,10185,10183,10184
DJIUSD,20100624,130400,10185,10186,10183,10186
DJIUSD,20100624,130500,10186,10188,10186,10186
DJIUSD,20100624,130600,10188,10191,10188,10189
DJIUSD,20100624,130700,10190,10192,10190,10192
DJIUSD,20100624,130800,10192,10193,10191,10193
DJIUSD,20100624,130900,10191,10191,10190,10190
DJIUSD,20100624,131000,10191,10192,10190,10192
DJIUSD,20100624,131100,10194,10195,10193,10195
DJIUSD,20100624,131200,10196,10196,10193,10193
DJIUSD,20100624,131300,10193,10193,10189,10189
DJIUSD,20100624,131400,10192,10192,10188,10189
DJIUSD,20100624,131500,10190,10190,10189,10189
DJIUSD,20100624,131700,10189,10189,10188,10189
DJIUSD,20100624,131800,10189,10191,10189,10191
DJIUSD,20100624,131900,10189,10191,10189,10189
DJIUSD,20100624,132000,10191,10191,10187,10187
DJIUSD,20100624,132100,10187,10189,10186,10186
DJIUSD,20100624,132200,10185,10186,10184,10184
DJIUSD,20100624,132300,10185,10186,10185,10185
DJIUSD,20100624,132400,10186,10186,10176,10176
DJIUSD,20100624,132500,10176,10178,10176,10178
DJIUSD,20100624,132600,10178,10178,10175,10175
DJIUSD,20100624,132700,10175,10177,10175,10177
DJIUSD,20100624,132800,10177,10177,10175,10175
DJIUSD,20100624,132900,10176,10176,10175,10175
DJIUSD,20100624,133000,10174,10177,10174,10177
DJIUSD,20100624,133100,10175,10181,10174,10180
DJIUSD,20100624,133200,10182,10182,10178,10180
DJIUSD,20100624,133300,10181,10181,10177,10178
DJIUSD,20100624,133400,10176,10178,10174,10174
DJIUSD,20100624,133500,10175,10175,10170,10170
DJIUSD,20100624,133600,10171,10175,10171,10175
DJIUSD,20100624,133700,10172,10173,10172,10173
DJIUSD,20100624,133800,10174,10174,10173,10173
DJIUSD,20100624,133900,10173,10173,10167,10167
DJIUSD,20100624,134000,10168,10168,10164,10164
DJIUSD,20100624,134100,10164,10169,10164,10168
DJIUSD,20100624,134200,10166,10168,10165,10168
DJIUSD,20100624,134300,10167,10169,10167,10169
DJIUSD,20100624,134400,10168,10169,10168,10169
DJIUSD,20100624,134500,10169,10171,10169,10170
DJIUSD,20100624,134600,10169,10170,10168,10169
DJIUSD,20100624,134700,10170,10170,10166,10168
DJIUSD,20100624,134800,10167,10171,10167,10171
DJIUSD,20100624,134900,10168,10170,10166,10168
DJIUSD,20100624,135000,10167,10168,10167,10168
DJIUSD,20100624,135100,10171,10171,10168,10171
DJIUSD,20100624,135200,10173,10173,10167,10169
DJIUSD,20100624,135300,10169,10170,10168,10170
DJIUSD,20100624,135400,10171,10175,10169,10169
DJIUSD,20100624,135500,10169,10169,10166,10167
DJIUSD,20100624,135600,10166,10167,10165,10166
DJIUSD,20100624,135700,10165,10167,10165,10167
DJIUSD,20100624,135800,10166,10169,10165,10169
DJIUSD,20100624,135900,10169,10173,10169,10172
DJIUSD,20100624,140000,10171,10174,10171,10173
DJIUSD,20100624,140100,10174,10174,10173,10174
DJIUSD,20100624,140200,10173,10175,10173,10175
DJIUSD,20100624,140300,10174,10176,10172,10172
DJIUSD,20100624,140400,10172,10174,10170,10174
DJIUSD,20100624,140500,10171,10174,10171,10172
DJIUSD,20100624,140600,10173,10175,10172,10174
DJIUSD,20100624,140700,10172,10175,10172,10175
DJIUSD,20100624,140800,10173,10173,10170,10170
DJIUSD,20100624,140900,10170,10170,10166,10166
DJIUSD,20100624,141000,10167,10170,10167,10170
DJIUSD,20100624,141100,10169,10173,10169,10171
DJIUSD,20100624,141200,10171,10171,10171,10171
DJIUSD,20100624,141300,10170,10173,10169,10172
DJIUSD,20100624,141400,10172,10172,10170,10170
DJIUSD,20100624,141500,10169,10169,10167,10167
DJIUSD,20100624,141600,10167,10168,10166,10168
DJIUSD,20100624,141700,10168,10168,10168,10168
DJIUSD,20100624,141800,10169,10171,10168,10169
DJIUSD,20100624,141900,10170,10171,10167,10168
DJIUSD,20100624,142000,10168,10172,10168,10172
DJIUSD,20100624,142100,10171,10173,10170,10170
DJIUSD,20100624,142200,10170,10171,10167,10171
DJIUSD,20100624,142300,10168,10170,10161,10166
DJIUSD,20100624,142400,10165,10165,10163,10163
DJIUSD,20100624,142500,10162,10164,10158,10158
DJIUSD,20100624,142600,10159,10162,10159,10161
DJIUSD,20100624,142700,10161,10161,10157,10157
DJIUSD,20100624,142800,10157,10162,10153,10162
DJIUSD,20100624,142900,10163,10171,10159,10162
DJIUSD,20100624,143000,10167,10187,10166,10182
DJIUSD,20100624,143100,10181,10184,10178,10182
DJIUSD,20100624,143200,10181,10188,10181,10187
DJIUSD,20100624,143300,10187,10195,10187,10189
DJIUSD,20100624,143400,10190,10192,10182,10185
DJIUSD,20100624,143500,10186,10192,10185,10190
DJIUSD,20100624,143600,10189,10196,10189,10196
DJIUSD,20100624,143700,10194,10195,10190,10193
DJIUSD,20100624,143800,10194,10197,10192,10194
DJIUSD,20100624,143900,10194,10202,10193,10200
DJIUSD,20100624,144000,10198,10203,10198,10201
DJIUSD,20100624,144100,10203,10206,10199,10204
DJIUSD,20100624,144200,10206,10209,10203,10204
DJIUSD,20100624,144300,10205,10210,10205,10210
DJIUSD,20100624,144400,10209,10209,10202,10202
DJIUSD,20100624,144500,10201,10208,10201,10207
DJIUSD,20100624,144600,10209,10210,10203,10206
DJIUSD,20100624,144700,10205,10210,10204,10207
DJIUSD,20100624,144800,10210,10211,10206,10207
DJIUSD,20100624,144900,10208,10210,10203,10204
DJIUSD,20100624,145000,10206,10206,10203,10203
DJIUSD,20100624,145100,10202,10207,10202,10202
DJIUSD,20100624,145200,10202,10204,10202,10203
DJIUSD,20100624,145300,10203,10204,10201,10202
DJIUSD,20100624,145400,10202,10202,10199,10201
DJIUSD,20100624,145500,10202,10203,10200,10201
DJIUSD,20100624,145600,10199,10204,10198,10204
DJIUSD,20100624,145700,10203,10204,10201,10202
DJIUSD,20100624,145800,10202,10202,10194,10197
DJIUSD,20100624,145900,10195,10198,10193,10194
DJIUSD,20100624,150000,10195,10197,10193,10194
DJIUSD,20100624,150100,10194,10195,10193,10194
DJIUSD,20100624,150200,10194,10197,10194,10197
DJIUSD,20100624,150300,10195,10196,10194,10194
DJIUSD,20100624,150400,10193,10194,10189,10189
DJIUSD,20100624,150500,10190,10194,10190,10193
DJIUSD,20100624,150600,10192,10194,10192,10194
DJIUSD,20100624,150700,10194,10200,10192,10197
DJIUSD,20100624,150800,10198,10198,10192,10194
DJIUSD,20100624,150900,10193,10194,10191,10192
DJIUSD,20100624,151000,10191,10192,10186,10186
DJIUSD,20100624,151100,10186,10193,10184,10192
DJIUSD,20100624,151200,10192,10196,10192,10195
DJIUSD,20100624,151300,10195,10195,10192,10192
DJIUSD,20100624,151400,10193,10193,10190,10193
DJIUSD,20100624,151500,10193,10196,10193,10194
DJIUSD,20100624,151600,10193,10194,10193,10193
DJIUSD,20100624,151700,10194,10194,10189,10191
DJIUSD,20100624,151800,10191,10196,10190,10196
DJIUSD,20100624,151900,10194,10198,10194,10197
DJIUSD,20100624,152000,10197,10200,10197,10199
DJIUSD,20100624,152100,10201,10202,10200,10202
DJIUSD,20100624,152200,10203,10204,10203,10203
DJIUSD,20100624,152300,10202,10203,10199,10199
DJIUSD,20100624,152400,10199,10202,10199,10202
DJIUSD,20100624,152500,10201,10201,10199,10200
DJIUSD,20100624,152600,10199,10203,10199,10202
DJIUSD,20100624,152700,10203,10204,10200,10202
DJIUSD,20100624,152800,10204,10204,10194,10195
DJIUSD,20100624,152900,10195,10195,10188,10190
DJIUSD,20100624,153000,10188,10194,10183,10189
DJIUSD,20100624,153100,10189,10192,10177,10180
DJIUSD,20100624,153200,10179,10187,10178,10186
DJIUSD,20100624,153300,10187,10192,10185,10191
DJIUSD,20100624,153400,10190,10198,10189,10198
DJIUSD,20100624,153500,10197,10199,10192,10195
DJIUSD,20100624,153600,10193,10201,10193,10198
DJIUSD,20100624,153700,10197,10201,10194,10199
DJIUSD,20100624,153800,10199,10202,10184,10184
DJIUSD,20100624,153900,10186,10186,10177,10179
DJIUSD,20100624,154000,10180,10182,10167,10169
DJIUSD,20100624,154100,10170,10178,10166,10176
DJIUSD,20100624,154200,10177,10179,10167,10171
DJIUSD,20100624,154300,10170,10182,10168,10175
DJIUSD,20100624,154400,10177,10186,10175,10176
DJIUSD,20100624,154500,10176,10183,10170,10175
DJIUSD,20100624,154600,10175,10184,10175,10178
DJIUSD,20100624,154700,10180,10186,10177,10184
DJIUSD,20100624,154800,10183,10183,10177,10181
DJIUSD,20100624,154900,10183,10184,10172,10173
DJIUSD,20100624,155000,10172,10175,10162,10165
DJIUSD,20100624,155100,10166,10167,10161,10167
DJIUSD,20100624,155200,10166,10166,10158,10159
DJIUSD,20100624,155300,10161,10167,10158,10162
DJIUSD,20100624,155400,10163,10165,10158,10162
DJIUSD,20100624,155500,10164,10164,10149,10149
DJIUSD,20100624,155600,10150,10151,10133,10137
DJIUSD,20100624,155700,10138,10144,10137,10141
DJIUSD,20100624,155800,10140,10141,10133,10140
DJIUSD,20100624,155900,10139,10139,10121,10134
DJIUSD,20100624,160000,10136,10144,10134,10138
DJIUSD,20100624,160100,10137,10144,10135,10141
DJIUSD,20100624,160200,10142,10150,10137,10150
DJIUSD,20100624,160300,10148,10153,10146,10151
DJIUSD,20100624,160400,10148,10157,10148,10153
DJIUSD,20100624,160500,10154,10154,10148,10152
DJIUSD,20100624,160600,10153,10156,10145,10155
DJIUSD,20100624,160700,10152,10170,10152,10165
DJIUSD,20100624,160800,10167,10170,10161,10164
DJIUSD,20100624,160900,10166,10166,10157,10158
DJIUSD,20100624,161000,10159,10168,10157,10159
DJIUSD,20100624,161100,10160,10161,10152,10160
DJIUSD,20100624,161200,10160,10161,10152,10155
DJIUSD,20100624,161300,10154,10161,10154,10156
DJIUSD,20100624,161400,10156,10157,10144,10149
DJIUSD,20100624,161500,10148,10153,10141,10150
DJIUSD,20100624,161600,10151,10153,10140,10145
DJIUSD,20100624,161700,10146,10158,10146,10156
DJIUSD,20100624,161800,10159,10159,10149,10153
DJIUSD,20100624,161900,10151,10164,10151,10162
DJIUSD,20100624,162000,10162,10170,10159,10169
DJIUSD,20100624,162100,10170,10174,10163,10172
DJIUSD,20100624,162200,10172,10172,10166,10167
DJIUSD,20100624,162300,10168,10175,10168,10172
DJIUSD,20100624,162400,10170,10175,10168,10175
DJIUSD,20100624,162500,10175,10181,10170,10178
DJIUSD,20100624,162600,10178,10189,10178,10185
DJIUSD,20100624,162700,10186,10186,10179,10182
DJIUSD,20100624,162800,10183,10183,10175,10176
DJIUSD,20100624,162900,10175,10182,10172,10179
DJIUSD,20100624,163000,10180,10182,10170,10176
DJIUSD,20100624,163100,10177,10178,10169,10175
DJIUSD,20100624,163200,10173,10174,10164,10169
DJIUSD,20100624,163300,10170,10173,10168,10170
DJIUSD,20100624,163400,10169,10172,10158,10158
DJIUSD,20100624,163500,10157,10164,10153,10154
DJIUSD,20100624,163600,10155,10161,10152,10158
DJIUSD,20100624,163700,10158,10162,10156,10159
DJIUSD,20100624,163800,10160,10162,10156,10158
DJIUSD,20100624,163900,10157,10168,10152,10166
DJIUSD,20100624,164000,10166,10167,10159,10164
DJIUSD,20100624,164100,10164,10164,10154,10155
DJIUSD,20100624,164200,10154,10157,10148,10148
DJIUSD,20100624,164300,10149,10153,10144,10148
DJIUSD,20100624,164400,10146,10148,10132,10132
DJIUSD,20100624,164500,10132,10132,10121,10128
DJIUSD,20100624,164600,10126,10135,10126,10134
DJIUSD,20100624,164700,10133,10142,10131,10141
DJIUSD,20100624,164800,10142,10146,10139,10139
DJIUSD,20100624,164900,10142,10153,10141,10153
DJIUSD,20100624,165000,10152,10152,10145,10148
DJIUSD,20100624,165100,10147,10153,10144,10149
DJIUSD,20100624,165200,10147,10149,10138,10141
DJIUSD,20100624,165300,10140,10140,10129,10132
DJIUSD,20100624,165400,10132,10133,10126,10127
DJIUSD,20100624,165500,10127,10130,10118,10128
DJIUSD,20100624,165600,10129,10134,10127,10131
DJIUSD,20100624,165700,10130,10133,10124,10126
DJIUSD,20100624,165800,10126,10141,10125,10141
DJIUSD,20100624,165900,10139,10145,10138,10143
DJIUSD,20100624,170000,10143,10143,10131,10133
DJIUSD,20100624,170100,10134,10136,10125,10125
DJIUSD,20100624,170200,10126,10128,10119,10119
DJIUSD,20100624,170300,10120,10128,10115,10125
DJIUSD,20100624,170400,10127,10136,10126,10132
DJIUSD,20100624,170500,10130,10133,10119,10122
DJIUSD,20100624,170600,10122,10122,10108,10110
DJIUSD,20100624,170700,10110,10112,10100,10109
DJIUSD,20100624,170800,10109,10114,10109,10113
DJIUSD,20100624,170900,10113,10118,10112,10114
DJIUSD,20100624,171000,10114,10116,10107,10116
DJIUSD,20100624,171100,10117,10118,10111,10112
DJIUSD,20100624,171200,10113,10120,10113,10120
DJIUSD,20100624,171300,10120,10123,10115,10119
DJIUSD,20100624,171400,10121,10122,10117,10120
DJIUSD,20100624,171500,10121,10128,10118,10124
DJIUSD,20100624,171600,10124,10131,10124,10129
DJIUSD,20100624,171700,10128,10129,10121,10124
DJIUSD,20100624,171800,10124,10129,10122,10123
DJIUSD,20100624,171900,10122,10126,10120,10122
DJIUSD,20100624,172000,10122,10124,10115,10119
DJIUSD,20100624,172100,10120,10122,10117,10119
DJIUSD,20100624,172200,10118,10120,10113,10114
DJIUSD,20100624,172300,10113,10126,10113,10124
DJIUSD,20100624,172400,10124,10129,10121,10129
DJIUSD,20100624,172500,10128,10134,10128,10134
DJIUSD,20100624,172600,10134,10138,10134,10135
DJIUSD,20100624,172700,10137,10137,10129,10130
DJIUSD,20100624,172800,10130,10131,10122,10127
DJIUSD,20100624,172900,10128,10128,10123,10125
DJIUSD,20100624,173000,10126,10127,10118,10119
DJIUSD,20100624,173100,10120,10125,10118,10125
DJIUSD,20100624,173200,10124,10125,10117,10117
DJIUSD,20100624,173300,10118,10128,10118,10124
DJIUSD,20100624,173400,10125,10125,10118,10118
DJIUSD,20100624,173500,10119,10124,10118,10119
DJIUSD,20100624,173600,10121,10128,10118,10123
DJIUSD,20100624,173700,10127,10130,10125,10128
DJIUSD,20100624,173800,10128,10134,10128,10134
DJIUSD,20100624,173900,10133,10135,10129,10130
DJIUSD,20100624,174000,10133,10134,10128,10133
DJIUSD,20100624,174100,10133,10140,10130,10140
DJIUSD,20100624,174200,10137,10142,10136,10138
DJIUSD,20100624,174300,10138,10140,10135,10139
DJIUSD,20100624,174400,10136,10141,10130,10130
DJIUSD,20100624,174500,10131,10140,10131,10139
DJIUSD,20100624,174600,10137,10138,10133,10138
DJIUSD,20100624,174700,10139,10142,10137,10141
DJIUSD,20100624,174800,10141,10147,10138,10145
DJIUSD,20100624,174900,10145,10151,10144,10150
DJIUSD,20100624,175000,10149,10150,10140,10141
DJIUSD,20100624,175100,10140,10144,10134,10134
DJIUSD,20100624,175200,10135,10144,10135,10143
DJIUSD,20100624,175300,10140,10144,10138,10142
DJIUSD,20100624,175400,10141,10143,10141,10143
DJIUSD,20100624,175500,10144,10148,10144,10146
DJIUSD,20100624,175600,10147,10147,10136,10136
DJIUSD,20100624,175700,10138,10138,10132,10137
DJIUSD,20100624,175800,10136,10142,10136,10139
DJIUSD,20100624,175900,10138,10140,10137,10138
DJIUSD,20100624,180000,10140,10153,10139,10149
DJIUSD,20100624,180100,10149,10161,10149,10159
DJIUSD,20100624,180200,10161,10161,10155,10155
DJIUSD,20100624,180300,10157,10159,10156,10158
DJIUSD,20100624,180400,10159,10163,10157,10157
DJIUSD,20100624,180500,10156,10159,10156,10159
DJIUSD,20100624,180600,10160,10161,10152,10157
DJIUSD,20100624,180700,10156,10157,10150,10153
DJIUSD,20100624,180800,10151,10154,10148,10150
DJIUSD,20100624,180900,10147,10155,10147,10152
DJIUSD,20100624,181000,10153,10158,10149,10155
DJIUSD,20100624,181100,10155,10156,10154,10156
DJIUSD,20100624,181200,10154,10155,10152,10152
DJIUSD,20100624,181300,10152,10152,10147,10148
DJIUSD,20100624,181400,10148,10149,10145,10146
DJIUSD,20100624,181500,10148,10148,10142,10146
DJIUSD,20100624,181600,10147,10151,10144,10151
DJIUSD,20100624,181700,10151,10153,10147,10151
DJIUSD,20100624,181800,10151,10151,10145,10145
DJIUSD,20100624,181900,10147,10150,10145,10145
DJIUSD,20100624,182000,10146,10150,10146,10150
DJIUSD,20100624,182100,10152,10157,10151,10156
DJIUSD,20100624,182200,10158,10162,10155,10161
DJIUSD,20100624,182300,10161,10161,10156,10158
DJIUSD,20100624,182400,10156,10156,10149,10151
DJIUSD,20100624,182500,10149,10152,10147,10148
DJIUSD,20100624,182600,10149,10150,10139,10141
DJIUSD,20100624,182700,10139,10141,10135,10136
DJIUSD,20100624,182800,10135,10141,10135,10139
DJIUSD,20100624,182900,10138,10141,10136,10138
DJIUSD,20100624,183000,10137,10140,10134,10135
DJIUSD,20100624,183100,10134,10137,10133,10135
DJIUSD,20100624,183200,10136,10141,10136,10140
DJIUSD,20100624,183300,10141,10142,10138,10141
DJIUSD,20100624,183400,10141,10141,10138,10139
DJIUSD,20100624,183500,10137,10140,10137,10139
DJIUSD,20100624,183600,10138,10138,10130,10130
DJIUSD,20100624,183700,10128,10129,10124,10129
DJIUSD,20100624,183800,10129,10133,10129,10130
DJIUSD,20100624,183900,10131,10131,10128,10129
DJIUSD,20100624,184000,10128,10131,10128,10128
DJIUSD,20100624,184100,10129,10132,10129,10132
DJIUSD,20100624,184200,10131,10132,10125,10131
DJIUSD,20100624,184300,10132,10132,10122,10122
DJIUSD,20100624,184400,10122,10123,10120,10123
DJIUSD,20100624,184500,10121,10124,10118,10123
DJIUSD,20100624,184600,10121,10126,10119,10126
DJIUSD,20100624,184700,10126,10131,10125,10131
DJIUSD,20100624,184800,10131,10133,10128,10129
DJIUSD,20100624,184900,10130,10130,10124,10128
DJIUSD,20100624,185000,10128,10137,10128,10132
DJIUSD,20100624,185100,10133,10138,10132,10137
DJIUSD,20100624,185200,10136,10144,10135,10138
DJIUSD,20100624,185300,10135,10139,10135,10138
DJIUSD,20100624,185400,10137,10139,10136,10138
DJIUSD,20100624,185500,10138,10143,10138,10141
DJIUSD,20100624,185600,10141,10143,10141,10142
DJIUSD,20100624,185700,10142,10148,10142,10145
DJIUSD,20100624,185800,10146,10153,10146,10147
DJIUSD,20100624,185900,10147,10149,10144,10144
DJIUSD,20100624,190000,10146,10149,10145,10146
DJIUSD,20100624,190100,10147,10147,10139,10139
DJIUSD,20100624,190200,10141,10152,10136,10152
DJIUSD,20100624,190300,10152,10159,10149,10156
DJIUSD,20100624,190400,10155,10155,10148,10152
DJIUSD,20100624,190500,10153,10155,10148,10148
DJIUSD,20100624,190600,10151,10153,10145,10145
DJIUSD,20100624,190700,10146,10153,10144,10150
DJIUSD,20100624,190800,10152,10152,10148,10149
DJIUSD,20100624,190900,10149,10156,10148,10155
DJIUSD,20100624,191000,10155,10164,10154,10156
DJIUSD,20100624,191100,10157,10164,10156,10164
DJIUSD,20100624,191200,10163,10165,10161,10163
DJIUSD,20100624,191300,10164,10166,10163,10165
DJIUSD,20100624,191400,10164,10175,10163,10175
DJIUSD,20100624,191500,10175,10175,10168,10169
DJIUSD,20100624,191600,10168,10169,10164,10165
DJIUSD,20100624,191700,10166,10169,10164,10169
DJIUSD,20100624,191800,10168,10170,10164,10165
DJIUSD,20100624,191900,10165,10166,10163,10163
DJIUSD,20100624,192000,10163,10166,10163,10163
DJIUSD,20100624,192100,10162,10163,10156,10157
DJIUSD,20100624,192200,10159,10159,10157,10158
DJIUSD,20100624,192300,10158,10166,10156,10165
DJIUSD,20100624,192400,10163,10166,10159,10161
DJIUSD,20100624,192500,10161,10163,10155,10159
DJIUSD,20100624,192600,10159,10163,10156,10162
DJIUSD,20100624,192700,10164,10164,10160,10160
DJIUSD,20100624,192800,10160,10160,10149,10149
DJIUSD,20100624,192900,10151,10156,10150,10154
DJIUSD,20100624,193000,10157,10157,10154,10155
DJIUSD,20100624,193100,10153,10161,10152,10161
DJIUSD,20100624,193200,10162,10169,10159,10168
DJIUSD,20100624,193300,10168,10171,10166,10167
DJIUSD,20100624,193400,10169,10170,10168,10169
DJIUSD,20100624,193500,10168,10177,10168,10172
DJIUSD,20100624,193600,10171,10173,10170,10172
DJIUSD,20100624,193700,10173,10173,10164,10166
DJIUSD,20100624,193800,10164,10183,10164,10178
DJIUSD,20100624,193900,10178,10181,10169,10170
DJIUSD,20100624,194000,10170,10174,10168,10170
DJIUSD,20100624,194100,10170,10170,10163,10165
DJIUSD,20100624,194200,10164,10166,10163,10163
DJIUSD,20100624,194300,10164,10166,10159,10166
DJIUSD,20100624,194400,10167,10170,10166,10170
DJIUSD,20100624,194500,10169,10178,10169,10177
DJIUSD,20100624,194600,10176,10177,10170,10170
DJIUSD,20100624,194700,10170,10172,10165,10169
DJIUSD,20100624,194800,10170,10175,10169,10175
DJIUSD,20100624,194900,10176,10180,10176,10180
DJIUSD,20100624,195000,10179,10188,10172,10184
DJIUSD,20100624,195100,10185,10189,10184,10187
DJIUSD,20100624,195200,10186,10188,10180,10181
DJIUSD,20100624,195300,10182,10192,10179,10191
DJIUSD,20100624,195400,10190,10191,10180,10182
DJIUSD,20100624,195500,10182,10185,10181,10185
DJIUSD,20100624,195600,10185,10198,10185,10195
DJIUSD,20100624,195700,10197,10199,10189,10191
DJIUSD,20100624,195800,10190,10198,10190,10197
DJIUSD,20100624,195900,10198,10199,10191,10194
DJIUSD,20100624,200000,10195,10195,10185,10185
DJIUSD,20100624,200100,10186,10191,10185,10187
DJIUSD,20100624,200200,10188,10190,10179,10184
DJIUSD,20100624,200300,10184,10188,10181,10181
DJIUSD,20100624,200400,10181,10182,10179,10182
DJIUSD,20100624,200500,10180,10190,10179,10188
DJIUSD,20100624,200600,10188,10189,10187,10189
DJIUSD,20100624,200700,10187,10189,10183,10186
DJIUSD,20100624,200800,10187,10187,10177,10179
DJIUSD,20100624,200900,10179,10186,10179,10183
DJIUSD,20100624,201000,10184,10184,10177,10179
DJIUSD,20100624,201100,10178,10178,10174,10175
DJIUSD,20100624,201200,10173,10173,10171,10171
DJIUSD,20100624,201300,10172,10172,10162,10162
DJIUSD,20100624,201400,10163,10170,10163,10165
DJIUSD,20100624,201500,10166,10166,10162,10164
DJIUSD,20100624,201600,10165,10165,10162,10163
DJIUSD,20100624,201700,10165,10167,10162,10162
DJIUSD,20100624,201800,10164,10170,10163,10168
DJIUSD,20100624,201900,10167,10169,10164,10165
DJIUSD,20100624,202000,10166,10167,10164,10164
DJIUSD,20100624,202100,10163,10163,10156,10158
DJIUSD,20100624,202200,10161,10164,10159,10162
DJIUSD,20100624,202300,10162,10163,10160,10160
DJIUSD,20100624,202400,10163,10165,10162,10165
DJIUSD,20100624,202500,10165,10174,10165,10172
DJIUSD,20100624,202600,10173,10173,10167,10169
DJIUSD,20100624,202700,10170,10171,10168,10170
DJIUSD,20100624,202800,10170,10171,10165,10165
DJIUSD,20100624,202900,10166,10168,10165,10166
DJIUSD,20100624,203000,10168,10168,10157,10157
DJIUSD,20100624,203100,10157,10159,10148,10153
DJIUSD,20100624,203200,10153,10156,10148,10149
DJIUSD,20100624,203300,10149,10155,10146,10148
DJIUSD,20100624,203400,10146,10153,10145,10147
DJIUSD,20100624,203500,10146,10154,10145,10152
DJIUSD,20100624,203600,10152,10152,10144,10147
DJIUSD,20100624,203700,10146,10147,10142,10144
DJIUSD,20100624,203800,10144,10145,10136,10137
DJIUSD,20100624,203900,10136,10140,10133,10138
DJIUSD,20100624,204000,10140,10140,10132,10134
DJIUSD,20100624,204100,10135,10138,10132,10135
DJIUSD,20100624,204200,10135,10141,10135,10140
DJIUSD,20100624,204300,10138,10139,10133,10134
DJIUSD,20100624,204400,10133,10138,10131,10137
DJIUSD,20100624,204500,10139,10141,10137,10141
DJIUSD,20100624,204600,10140,10146,10139,10139
DJIUSD,20100624,204700,10142,10144,10138,10140
DJIUSD,20100624,204800,10139,10139,10120,10121
DJIUSD,20100624,204900,10121,10125,10115,10122
DJIUSD,20100624,205000,10124,10125,10120,10122
DJIUSD,20100624,205100,10122,10125,10114,10119
DJIUSD,20100624,205200,10118,10124,10115,10124
DJIUSD,20100624,205300,10123,10123,10118,10119
DJIUSD,20100624,205400,10117,10121,10115,10116
DJIUSD,20100624,205500,10117,10120,10114,10119
DJIUSD,20100624,205600,10118,10121,10115,10115
DJIUSD,20100624,205700,10116,10118,10108,10108
DJIUSD,20100624,205800,10109,10112,10104,10110
DJIUSD,20100624,205900,10111,10117,10110,10116
DJIUSD,20100624,210000,10117,10123,10116,10121
DJIUSD,20100624,210100,10121,10128,10120,10125
DJIUSD,20100624,210200,10125,10128,10119,10125
DJIUSD,20100624,210300,10125,10134,10124,10128
DJIUSD,20100624,210400,10128,10130,10123,10123
DJIUSD,20100624,210500,10122,10134,10122,10129
DJIUSD,20100624,210600,10128,10130,10127,10130
DJIUSD,20100624,210700,10128,10129,10125,10125
DJIUSD,20100624,210800,10125,10127,10115,10119
DJIUSD,20100624,210900,10118,10122,10110,10113
DJIUSD,20100624,211000,10112,10118,10101,10106
DJIUSD,20100624,211100,10106,10107,10100,10101
DJIUSD,20100624,211200,10102,10102,10081,10081
DJIUSD,20100624,211300,10081,10085,10076,10080
DJIUSD,20100624,211400,10078,10094,10078,10086
DJIUSD,20100624,211500,10088,10092,10082,10092
DJIUSD,20100624,211600,10093,10097,10086,10089
DJIUSD,20100624,211700,10088,10094,10073,10076
DJIUSD,20100624,211800,10077,10085,10073,10080
DJIUSD,20100624,211900,10077,10080,10069,10075
DJIUSD,20100624,212000,10077,10086,10077,10082
DJIUSD,20100624,212100,10082,10086,10076,10084
DJIUSD,20100624,212200,10085,10096,10084,10093
DJIUSD,20100624,212300,10093,10097,10090,10090
DJIUSD,20100624,212400,10091,10093,10084,10084
DJIUSD,20100624,212500,10086,10090,10083,10083
DJIUSD,20100624,212600,10083,10100,10082,10096
DJIUSD,20100624,212700,10096,10105,10094,10104
DJIUSD,20100624,212800,10105,10116,10105,10112
DJIUSD,20100624,212900,10114,10115,10103,10103
DJIUSD,20100624,213000,10105,10112,10101,10107
DJIUSD,20100624,213100,10107,10107,10096,10099
DJIUSD,20100624,213200,10100,10100,10095,10096
DJIUSD,20100624,213300,10097,10098,10087,10091
DJIUSD,20100624,213400,10092,10099,10091,10099
DJIUSD,20100624,213500,10099,10110,10099,10102
DJIUSD,20100624,213600,10098,10101,10092,10092
DJIUSD,20100624,213700,10094,10105,10092,10095
DJIUSD,20100624,213800,10096,10097,10090,10091
DJIUSD,20100624,213900,10091,10104,10091,10099
DJIUSD,20100624,214000,10098,10104,10090,10100
DJIUSD,20100624,214100,10100,10102,10089,10089
DJIUSD,20100624,214200,10091,10104,10089,10098
DJIUSD,20100624,214300,10097,10098,10091,10095
DJIUSD,20100624,214400,10094,10103,10087,10103
DJIUSD,20100624,214500,10103,10108,10093,10093
DJIUSD,20100624,214600,10092,10103,10090,10100
DJIUSD,20100624,214700,10099,10102,10091,10097
DJIUSD,20100624,214800,10098,10105,10094,10094
DJIUSD,20100624,214900,10094,10103,10090,10101
DJIUSD,20100624,215000,10101,10104,10099,10103
DJIUSD,20100624,215100,10104,10106,10097,10101
DJIUSD,20100624,215200,10101,10101,10089,10093
DJIUSD,20100624,215300,10092,10093,10087,10087
DJIUSD,20100624,215400,10089,10101,10087,10098
DJIUSD,20100624,215500,10096,10096,10085,10087
DJIUSD,20100624,215600,10086,10087,10078,10080
DJIUSD,20100624,215700,10079,10081,10068,10068
DJIUSD,20100624,215800,10068,10075,10066,10074
DJIUSD,20100624,215900,10074,10093,10074,10093
DJIUSD,20100624,220000,10093,10104,10091,10099
DJIUSD,20100624,220100,10097,10100,10092,10094
DJIUSD,20100624,220200,10094,10094,10092,10094
DJIUSD,20100624,220300,10095,10095,10088,10090
DJIUSD,20100624,220400,10091,10093,10091,10091
DJIUSD,20100624,220500,10092,10096,10092,10095
DJIUSD,20100624,220600,10094,10096,10093,10093
DJIUSD,20100624,220700,10095,10096,10095,10095
DJIUSD,20100624,220800,10096,10096,10091,10091
DJIUSD,20100624,220900,10092,10096,10088,10095
DJIUSD,20100624,221000,10093,10098,10091,10098
DJIUSD,20100624,221100,10097,10103,10097,10103
DJIUSD,20100624,221200,10102,10105,10102,10103
DJIUSD,20100624,221300,10102,10103,10101,10103
DJIUSD,20100624,221400,10101,10104,10092,10097
DJIUSD,20100624,223000,10095,10095,10090,10091
DJIUSD,20100624,223100,10093,10093,10092,10092
DJIUSD,20100624,223200,10093,10093,10093,10093
DJIUSD,20100624,223300,10094,10094,10092,10092
DJIUSD,20100624,223400,10094,10095,10094,10095
DJIUSD,20100624,223500,10097,10099,10097,10099
DJIUSD,20100624,223600,10099,10099,10098,10099
DJIUSD,20100624,223700,10098,10103,10098,10102
DJIUSD,20100624,223800,10103,10106,10100,10101
DJIUSD,20100624,223900,10098,10099,10097,10098
DJIUSD,20100624,224200,10100,10101,10100,10101
DJIUSD,20100624,224300,10100,10106,10099,10106
DJIUSD,20100624,224400,10106,10107,10105,10105
DJIUSD,20100624,224500,10107,10107,10106,10107
DJIUSD,20100624,224600,10109,10113,10109,10110
DJIUSD,20100624,224700,10111,10112,10108,10109
DJIUSD,20100624,224800,10111,10111,10110,10110
DJIUSD,20100624,225000,10110,10115,10110,10113
DJIUSD,20100624,225300,10113,10116,10113,10116
DJIUSD,20100624,225400,10115,10126,10115,10116
DJIUSD,20100624,225500,10117,10118,10117,10118
DJIUSD,20100624,225600,10116,10117,10116,10117
DJIUSD,20100624,225700,10117,10118,10116,10118
DJIUSD,20100624,225800,10116,10121,10116,10119
DJIUSD,20100624,225900,10117,10118,10117,10118
DJIUSD,20100624,230100,10116,10116,10114,10115
DJIUSD,20100624,230200,10115,10115,10114,10114
DJIUSD,20100624,230300,10114,10115,10113,10113
DJIUSD,20100624,230400,10113,10114,10112,10112
DJIUSD,20100624,230600,10116,10117,10115,10115
DJIUSD,20100624,230700,10116,10118,10116,10116
DJIUSD,20100624,230800,10117,10117,10117,10117
DJIUSD,20100624,231200,10118,10120,10118,10120
DJIUSD,20100624,231500,10117,10117,10117,10117
DJIUSD,20100624,231600,10113,10114,10113,10114
DJIUSD,20100624,231700,10115,10116,10114,10114
DJIUSD,20100624,232500,10114,10115,10113,10115
DJIUSD,20100624,232800,10114,10114,10114,10114
DJIUSD,20100624,232900,10117,10117,10117,10117
SPXUSD,20100624,000200,1084,1085,1084,1084
SPXUSD,20100624,000300,1085,1085,1084,1084
SPXUSD,20100624,000400,1085,1085,1084,1084
SPXUSD,20100624,000500,1083,1085,1083,1085
SPXUSD,20100624,000700,1085,1085,1084,1084
SPXUSD,20100624,000800,1085,1085,1085,1085
SPXUSD,20100624,000900,1083,1085,1083,1084
SPXUSD,20100624,001000,1083,1085,1083,1085
SPXUSD,20100624,001100,1085,1085,1083,1083
SPXUSD,20100624,001200,1085,1085,1083,1085
SPXUSD,20100624,001300,1085,1085,1085,1085
SPXUSD,20100624,001500,1085,1085,1084,1084
SPXUSD,20100624,001600,1084,1085,1083,1084
SPXUSD,20100624,001700,1084,1084,1084,1084
SPXUSD,20100624,001900,1085,1085,1084,1084
SPXUSD,20100624,002000,1084,1086,1083,1085
SPXUSD,20100624,002100,1084,1086,1084,1085
SPXUSD,20100624,002200,1085,1085,1085,1085
SPXUSD,20100624,002300,1086,1086,1086,1086
SPXUSD,20100624,002400,1085,1086,1085,1086
SPXUSD,20100624,002500,1085,1085,1084,1085
SPXUSD,20100624,002600,1084,1085,1084,1085
SPXUSD,20100624,002700,1085,1086,1085,1086
SPXUSD,20100624,002800,1085,1085,1085,1085
SPXUSD,20100624,002900,1085,1086,1085,1085
SPXUSD,20100624,003000,1086,1086,1085,1085
SPXUSD,20100624,003100,1086,1086,1086,1086
SPXUSD,20100624,003200,1085,1085,1084,1085
SPXUSD,20100624,003300,1085,1085,1084,1085
SPXUSD,20100624,003400,1084,1085,1084,1085
SPXUSD,20100624,003500,1084,1085,1084,1085
SPXUSD,20100624,003600,1084,1085,1084,1085
SPXUSD,20100624,003700,1084,1085,1083,1083
SPXUSD,20100624,003800,1083,1085,1083,1085
SPXUSD,20100624,004000,1084,1085,1083,1085
SPXUSD,20100624,004100,1084,1085,1084,1085
SPXUSD,20100624,004200,1084,1085,1084,1085
SPXUSD,20100624,004300,1083,1085,1083,1083
SPXUSD,20100624,004400,1083,1084,1083,1084
SPXUSD,20100624,004500,1085,1085,1084,1084
SPXUSD,20100624,004600,1084,1085,1083,1084
SPXUSD,20100624,004700,1084,1085,1083,1083
SPXUSD,20100624,004800,1083,1085,1083,1085
SPXUSD,20100624,004900,1084,1084,1084,1084
SPXUSD,20100624,005000,1085,1085,1084,1084
SPXUSD,20100624,005100,1085,1085,1083,1085
SPXUSD,20100624,005200,1084,1086,1084,1086
SPXUSD,20100624,005300,1086,1086,1085,1085
SPXUSD,20100624,005400,1084,1086,1084,1086
SPXUSD,20100624,005500,1086,1086,1085,1085
SPXUSD,20100624,005600,1085,1086,1085,1086
SPXUSD,20100624,005700,1086,1086,1084,1084
SPXUSD,20100624,005800,1085,1085,1085,1085
SPXUSD,20100624,005900,1086,1086,1085,1086
SPXUSD,20100624,010000,1086,1086,1085,1085
SPXUSD,20100624,010100,1084,1085,1084,1084
SPXUSD,20100624,010200,1085,1085,1085,1085
SPXUSD,20100624,010300,1086,1086,1086,1086
SPXUSD,20100624,010400,1085,1086,1085,1085
SPXUSD,20100624,010500,1086,1086,1086,1086
SPXUSD,20100624,010600,1086,1086,1085,1086
SPXUSD,20100624,010700,1085,1087,1085,1086
SPXUSD,20100624,010800,1085,1086,1085,1086
SPXUSD,20100624,010900,1085,1086,1084,1086
SPXUSD,20100624,011000,1086,1086,1084,1085
SPXUSD,20100624,011100,1086,1086,1084,1084
SPXUSD,20100624,011200,1085,1086,1085,1086
SPXUSD,20100624,011300,1085,1085,1085,1085
SPXUSD,20100624,011400,1085,1085,1085,1085
SPXUSD,20100624,011500,1085,1085,1085,1085
SPXUSD,20100624,011600,1085,1086,1084,1085
SPXUSD,20100624,011700,1085,1085,1085,1085
SPXUSD,20100624,011800,1085,1085,1085,1085
SPXUSD,20100624,011900,1086,1086,1085,1085
SPXUSD,20100624,012000,1086,1086,1085,1085
SPXUSD,20100624,012100,1086,1086,1084,1086
SPXUSD,20100624,012200,1085,1086,1084,1085
SPXUSD,20100624,012300,1084,1085,1084,1085
SPXUSD,20100624,012400,1085,1085,1085,1085
SPXUSD,20100624,012500,1085,1086,1085,1086
SPXUSD,20100624,012600,1085,1086,1085,1086
SPXUSD,20100624,012700,1086,1086,1085,1086
SPXUSD,20100624,012800,1084,1085,1084,1085
SPXUSD,20100624,012900,1085,1086,1085,1086
SPXUSD,20100624,013000,1086,1086,1085,1085
SPXUSD,20100624,013100,1086,1086,1085,1085
SPXUSD,20100624,013200,1085,1086,1085,1085
SPXUSD,20100624,013300,1085,1086,1085,1086
SPXUSD,20100624,013400,1086,1086,1085,1085
SPXUSD,20100624,013500,1086,1086,1085,1085
SPXUSD,20100624,013600,1086,1086,1085,1085
SPXUSD,20100624,013700,1085,1085,1085,1085
SPXUSD,20100624,013800,1086,1086,1085,1085
SPXUSD,20100624,013900,1085,1086,1085,1085
SPXUSD,20100624,014000,1086,1086,1086,1086
SPXUSD,20100624,014100,1086,1086,1085,1085
SPXUSD,20100624,014200,1086,1086,1085,1085
SPXUSD,20100624,014300,1087,1087,1085,1086
SPXUSD,20100624,014400,1085,1087,1085,1086
SPXUSD,20100624,014500,1086,1087,1086,1087
SPXUSD,20100624,014600,1086,1087,1086,1087
SPXUSD,20100624,014700,1086,1087,1085,1087
SPXUSD,20100624,014800,1086,1087,1086,1086
SPXUSD,20100624,014900,1085,1086,1085,1085
SPXUSD,20100624,015000,1085,1087,1085,1086
SPXUSD,20100624,015100,1086,1087,1085,1087
SPXUSD,20100624,015200,1085,1086,1085,1085
SPXUSD,20100624,015300,1085,1087,1085,1086
SPXUSD,20100624,015400,1087,1087,1085,1085
SPXUSD,20100624,015500,1086,1086,1085,1086
SPXUSD,20100624,015600,1085,1085,1085,1085
SPXUSD,20100624,015700,1085,1086,1084,1086
SPXUSD,20100624,015800,1084,1085,1084,1085
SPXUSD,20100624,015900,1084,1086,1084,1086
SPXUSD,20100624,020000,1085,1086,1084,1084
SPXUSD,20100624,020100,1086,1086,1085,1085
SPXUSD,20100624,020200,1085,1086,1085,1086
SPXUSD,20100624,020300,1085,1086,1085,1086
SPXUSD,20100624,020400,1085,1086,1084,1086
SPXUSD,20100624,020500,1086,1086,1086,1086
SPXUSD,20100624,020600,1086,1086,1084,1085
SPXUSD,20100624,020700,1085,1086,1085,1085
SPXUSD,20100624,020800,1086,1087,1085,1085
SPXUSD,20100624,020900,1085,1085,1085,1085
SPXUSD,20100624,021000,1085,1085,1085,1085
SPXUSD,20100624,021100,1085,1087,1085,1086
SPXUSD,20100624,021200,1086,1086,1085,1086
SPXUSD,20100624,021300,1086,1086,1085,1086
SPXUSD,20100624,021400,1086,1087,1086,1086
SPXUSD,20100624,021500,1085,1087,1085,1087
SPXUSD,20100624,021600,1085,1086,1085,1086
SPXUSD,20100624,021700,1085,1086,1085,1085
SPXUSD,20100624,021800,1086,1087,1085,1087
SPXUSD,20100624,021900,1087,1087,1085,1087
SPXUSD,20100624,022000,1086,1087,1086,1086
SPXUSD,20100624,022100,1086,1087,1085,1086
SPXUSD,20100624,022200,1087,1087,1086,1087
SPXUSD,20100624,022300,1086,1086,1085,1085
SPXUSD,20100624,022400,1086,1086,1085,1085
SPXUSD,20100624,022500,1087,1087,1085,1085
SPXUSD,20100624,022600,1085,1086,1085,1086
SPXUSD,20100624,022700,1085,1086,1085,1086
SPXUSD,20100624,022800,1086,1087,1086,1086
SPXUSD,20100624,022900,1085,1086,1085,1086
SPXUSD,20100624,023000,1086,1087,1086,1087
SPXUSD,20100624,023100,1085,1087,1085,1087
SPXUSD,20100624,023200,1086,1086,1085,1086
SPXUSD,20100624,023300,1085,1085,1085,1085
SPXUSD,20100624,023400,1086,1086,1085,1085
SPXUSD,20100624,023500,1086,1087,1086,1086
SPXUSD,20100624,023600,1086,1087,1086,1086
SPXUSD,20100624,023700,1087,1087,1086,1086
SPXUSD,20100624,023800,1087,1087,1086,1086
SPXUSD,20100624,023900,1086,1087,1086,1087
SPXUSD,20100624,024000,1086,1086,1086,1086
SPXUSD,20100624,024100,1087,1088,1086,1087
SPXUSD,20100624,024200,1086,1086,1086,1086
SPXUSD,20100624,024300,1087,1087,1086,1086
SPXUSD,20100624,024400,1086,1087,1086,1087
SPXUSD,20100624,024500,1087,1087,1086,1086
SPXUSD,20100624,024600,1085,1085,1085,1085
SPXUSD,20100624,024700,1085,1085,1085,1085
SPXUSD,20100624,024800,1086,1086,1085,1086
SPXUSD,20100624,024900,1084,1085,1084,1085
SPXUSD,20100624,025000,1086,1086,1085,1085
SPXUSD,20100624,025100,1085,1085,1085,1085
SPXUSD,20100624,025200,1086,1086,1086,1086
SPXUSD,20100624,025300,1085,1086,1085,1086
SPXUSD,20100624,025400,1086,1086,1085,1086
SPXUSD,20100624,025500,1086,1087,1085,1085
SPXUSD,20100624,025600,1085,1086,1085,1086
SPXUSD,20100624,025700,1086,1086,1085,1086
SPXUSD,20100624,025800,1086,1086,1085,1086
SPXUSD,20100624,025900,1087,1087,1085,1085
SPXUSD,20100624,030000,1085,1086,1085,1086
SPXUSD,20100624,030100,1085,1086,1085,1086
SPXUSD,20100624,030200,1087,1087,1086,1086
SPXUSD,20100624,030300,1086,1086,1086,1086
SPXUSD,20100624,030400,1087,1087,1086,1086
SPXUSD,20100624,030500,1086,1087,1086,1087
SPXUSD,20100624,030600,1087,1087,1086,1087
SPXUSD,20100624,030700,1086,1087,1086,1087
SPXUSD,20100624,030800,1087,1087,1086,1087
SPXUSD,20100624,030900,1087,1088,1087,1088
SPXUSD,20100624,031000,1088,1088,1086,1086
SPXUSD,20100624,031100,1086,1087,1085,1086
SPXUSD,20100624,031200,1086,1086,1086,1086
SPXUSD,20100624,031300,1086,1087,1086,1086
SPXUSD,20100624,031400,1087,1087,1086,1086
SPXUSD,20100624,031500,1086,1087,1086,1086
SPXUSD,20100624,031600,1087,1087,1087,1087
SPXUSD,20100624,031700,1088,1088,1086,1086
SPXUSD,20100624,031800,1087,1088,1086,1088
SPXUSD,20100624,031900,1086,1087,1086,1087
SPXUSD,20100624,032000,1087,1088,1086,1086
SPXUSD,20100624,032100,1086,1086,1086,1086
SPXUSD,20100624,032200,1087,1088,1086,1088
SPXUSD,20100624,032300,1088,1088,1087,1087
SPXUSD,20100624,032400,1086,1088,1086,1088
SPXUSD,20100624,032500,1087,1087,1086,1087
SPXUSD,20100624,032600,1085,1086,1085,1086
SPXUSD,20100624,032700,1086,1087,1086,1086
SPXUSD,20100624,032800,1086,1087,1086,1087
SPXUSD,20100624,032900,1087,1087,1085,1086
SPXUSD,20100624,033000,1086,1086,1086,1086
SPXUSD,20100624,033100,1087,1087,1086,1086
SPXUSD,20100624,033200,1087,1087,1087,1087
SPXUSD,20100624,033300,1086,1086,1086,1086
SPXUSD,20100624,033400,1087,1087,1085,1085
SPXUSD,20100624,033500,1087,1087,1085,1086
SPXUSD,20100624,033600,1086,1087,1086,1086
SPXUSD,20100624,033700,1087,1087,1085,1086
SPXUSD,20100624,033800,1087,1087,1086,1086
SPXUSD,20100624,033900,1086,1086,1086,1086
SPXUSD,20100624,034000,1086,1087,1086,1086
SPXUSD,20100624,034100,1087,1087,1086,1086
SPXUSD,20100624,034200,1088,1088,1086,1087
SPXUSD,20100624,034300,1086,1086,1086,1086
SPXUSD,20100624,034400,1086,1087,1086,1087
SPXUSD,20100624,034500,1087,1087,1086,1086
SPXUSD,20100624,034600,1086,1086,1086,1086
SPXUSD,20100624,034700,1087,1087,1087,1087
SPXUSD,20100624,034800,1087,1087,1087,1087
SPXUSD,20100624,034900,1088,1088,1087,1087
SPXUSD,20100624,035000,1086,1087,1086,1087
SPXUSD,20100624,035100,1086,1086,1086,1086
SPXUSD,20100624,035200,1087,1087,1086,1087
SPXUSD,20100624,035300,1086,1087,1086,1086
SPXUSD,20100624,035400,1087,1087,1087,1087
SPXUSD,20100624,035500,1086,1088,1086,1086
SPXUSD,20100624,035600,1086,1087,1086,1086
SPXUSD,20100624,035700,1086,1087,1086,1087
SPXUSD,20100624,035800,1086,1086,1086,1086
SPXUSD,20100624,035900,1087,1087,1087,1087
SPXUSD,20100624,040000,1087,1087,1086,1086
SPXUSD,20100624,040100,1086,1086,1086,1086
SPXUSD,20100624,040200,1087,1087,1086,1086
SPXUSD,20100624,040300,1087,1087,1086,1087
SPXUSD,20100624,040400,1086,1087,1086,1086
SPXUSD,20100624,040500,1086,1087,1086,1087
SPXUSD,20100624,040600,1086,1086,1086,1086
SPXUSD,20100624,040700,1086,1087,1086,1087
SPXUSD,20100624,040800,1087,1088,1087,1087
SPXUSD,20100624,040900,1087,1087,1086,1087
SPXUSD,20100624,041000,1086,1088,1086,1086
SPXUSD,20100624,041100,1087,1087,1087,1087
SPXUSD,20100624,041200,1087,1087,1086,1087
SPXUSD,20100624,041300,1088,1089,1088,1088
SPXUSD,20100624,041400,1088,1088,1087,1087
SPXUSD,20100624,041500,1087,1088,1087,1088
SPXUSD,20100624,041600,1087,1089,1087,1089
SPXUSD,20100624,041700,1088,1088,1088,1088
SPXUSD,20100624,041800,1088,1088,1087,1088
SPXUSD,20100624,041900,1087,1089,1087,1089
SPXUSD,20100624,042000,1088,1088,1088,1088
SPXUSD,20100624,042100,1089,1089,1087,1088
SPXUSD,20100624,042200,1088,1088,1088,1088
SPXUSD,20100624,042300,1088,1089,1088,1089
SPXUSD,20100624,042400,1088,1088,1088,1088
SPXUSD,20100624,042500,1088,1088,1087,1087
SPXUSD,20100624,042600,1088,1089,1087,1089
SPXUSD,20100624,042700,1088,1088,1087,1088
SPXUSD,20100624,042800,1088,1088,1088,1088
SPXUSD,20100624,042900,1087,1088,1087,1088
SPXUSD,20100624,043000,1087,1088,1087,1088
SPXUSD,20100624,043100,1088,1088,1087,1087
SPXUSD,20100624,043200,1087,1089,1087,1089
SPXUSD,20100624,043300,1089,1089,1087,1088
SPXUSD,20100624,043400,1087,1088,1087,1087
SPXUSD,20100624,043500,1088,1089,1088,1088
SPXUSD,20100624,043600,1087,1089,1087,1089
SPXUSD,20100624,043700,1088,1089,1088,1089
SPXUSD,20100624,043800,1088,1089,1087,1087
SPXUSD,20100624,043900,1088,1089,1087,1089
SPXUSD,20100624,044000,1088,1089,1087,1089
SPXUSD,20100624,044100,1088,1089,1088,1089
SPXUSD,20100624,044200,1089,1089,1087,1087
SPXUSD,20100624,044300,1088,1089,1088,1089
SPXUSD,20100624,044400,1088,1088,1088,1088
SPXUSD,20100624,044500,1089,1089,1088,1088
SPXUSD,20100624,044600,1088,1089,1088,1088
SPXUSD,20100624,044700,1088,1089,1088,1089
SPXUSD,20100624,044800,1089,1089,1089,1089
SPXUSD,20100624,044900,1089,1089,1089,1089
SPXUSD,20100624,045000,1088,1089,1088,1089
SPXUSD,20100624,045100,1089,1089,1088,1089
SPXUSD,20100624,045200,1088,1089,1088,1089
SPXUSD,20100624,045300,1088,1089,1088,1089
SPXUSD,20100624,045400,1088,1088,1088,1088
SPXUSD,20100624,045500,1089,1089,1088,1088
SPXUSD,20100624,045600,1088,1089,1088,1088
SPXUSD,20100624,045700,1088,1089,1088,1089
SPXUSD,20100624,045800,1088,1089,1088,1089
SPXUSD,20100624,045900,1089,1089,1088,1089
SPXUSD,20100624,050000,1088,1089,1088,1089
SPXUSD,20100624,050100,1088,1089,1088,1088
SPXUSD,20100624,050200,1088,1089,1088,1089
SPXUSD,20100624,050300,1088,1089,1088,1089
SPXUSD,20100624,050400,1088,1089,1088,1089
SPXUSD,20100624,050500,1088,1088,1087,1087
SPXUSD,20100624,050600,1089,1089,1088,1089
SPXUSD,20100624,050700,1088,1088,1087,1087
SPXUSD,20100624,050800,1089,1089,1088,1088
SPXUSD,20100624,050900,1088,1089,1088,1088
SPXUSD,20100624,051000,1087,1089,1087,1089
SPXUSD,20100624,051100,1088,1089,1088,1089
SPXUSD,20100624,051200,1088,1088,1088,1088
SPXUSD,20100624,051300,1089,1089,1088,1089
SPXUSD,20100624,051400,1089,1090,1088,1089
SPXUSD,20100624,051500,1088,1090,1088,1090
SPXUSD,20100624,051600,1089,1090,1089,1090
SPXUSD,20100624,051700,1089,1089,1089,1089
SPXUSD,20100624,051800,1088,1089,1088,1089
SPXUSD,20100624,051900,1089,1089,1089,1089
SPXUSD,20100624,052000,1088,1089,1088,1089
SPXUSD,20100624,052100,1089,1090,1089,1090
SPXUSD,20100624,052200,1090,1090,1088,1089
SPXUSD,20100624,052300,1090,1090,1089,1089
SPXUSD,20100624,052400,1088,1089,1088,1089
SPXUSD,20100624,052500,1088,1090,1088,1090
SPXUSD,20100624,052600,1088,1089,1088,1088
SPXUSD,20100624,052700,1088,1089,1088,1089
SPXUSD,20100624,052800,1088,1088,1088,1088
SPXUSD,20100624,052900,1088,1089,1088,1088
SPXUSD,20100624,053000,1089,1089,1088,1088
SPXUSD,20100624,053100,1089,1089,1088,1089
SPXUSD,20100624,053200,1088,1089,1088,1089
SPXUSD,20100624,053300,1088,1088,1088,1088
SPXUSD,20100624,053400,1089,1089,1088,1088
SPXUSD,20100624,053500,1089,1089,1089,1089
SPXUSD,20100624,053600,1088,1089,1087,1089
SPXUSD,20100624,053700,1088,1089,1088,1089
SPXUSD,20100624,053800,1089,1089,1088,1088
SPXUSD,20100624,053900,1089,1089,1087,1087
SPXUSD,20100624,054000,1088,1089,1087,1087
SPXUSD,20100624,054100,1088,1088,1087,1087
SPXUSD,20100624,054200,1087,1089,1087,1089
SPXUSD,20100624,054300,1089,1089,1087,1089
SPXUSD,20100624,054400,1088,1089,1088,1088
SPXUSD,20100624,054500,1087,1089,1087,1089
SPXUSD,20100624,054600,1088,1088,1087,1087
SPXUSD,20100624,054700,1089,1089,1087,1088
SPXUSD,20100624,054800,1088,1089,1088,1089
SPXUSD,20100624,054900,1088,1089,1088,1089
SPXUSD,20100624,055000,1089,1089,1088,1088
SPXUSD,20100624,055100,1088,1088,1088,1088
SPXUSD,20100624,055200,1088,1089,1088,1088
SPXUSD,20100624,055300,1088,1089,1088,1089
SPXUSD,20100624,055400,1088,1089,1088,1089
SPXUSD,20100624,055500,1088,1089,1088,1089
SPXUSD,20100624,055600,1088,1089,1088,1088
SPXUSD,20100624,055700,1088,1090,1088,1090
SPXUSD,20100624,055800,1088,1089,1088,1088
SPXUSD,20100624,055900,1089,1089,1087,1089
SPXUSD,20100624,060100,1089,1089,1088,1088
SPXUSD,20100624,060200,1088,1088,1088,1088
SPXUSD,20100624,060300,1088,1089,1088,1089
SPXUSD,20100624,060400,1089,1089,1088,1089
SPXUSD,20100624,060500,1089,1089,1087,1087
SPXUSD,20100624,060600,1088,1088,1087,1087
SPXUSD,20100624,060700,1087,1089,1087,1089
SPXUSD,20100624,060800,1089,1089,1088,1088
SPXUSD,20100624,060900,1089,1089,1087,1089
SPXUSD,20100624,061000,1088,1089,1087,1088
SPXUSD,20100624,061100,1088,1089,1087,1087
SPXUSD,20100624,061200,1088,1088,1087,1087
SPXUSD,20100624,061300,1088,1088,1087,1087
SPXUSD,20100624,061400,1088,1088,1087,1088
SPXUSD,20100624,061500,1087,1087,1087,1087
SPXUSD,20100624,061600,1087,1088,1087,1088
SPXUSD,20100624,061700,1089,1089,1089,1089
SPXUSD,20100624,061800,1088,1089,1088,1089
SPXUSD,20100624,061900,1089,1089,1088,1088
SPXUSD,20100624,062000,1088,1090,1088,1090
SPXUSD,20100624,062100,1089,1090,1088,1088
SPXUSD,20100624,062200,1090,1090,1088,1088
SPXUSD,20100624,062300,1089,1089,1088,1088
SPXUSD,20100624,062400,1089,1089,1089,1089
SPXUSD,20100624,062500,1088,1090,1088,1089
SPXUSD,20100624,062600,1089,1090,1089,1090
SPXUSD,20100624,062700,1090,1090,1088,1089
SPXUSD,20100624,062800,1089,1090,1088,1090
SPXUSD,20100624,062900,1089,1089,1088,1088
SPXUSD,20100624,063000,1090,1090,1088,1088
SPXUSD,20100624,063100,1090,1090,1090,1090
SPXUSD,20100624,063200,1089,1089,1088,1089
SPXUSD,20100624,063300,1089,1090,1088,1090
SPXUSD,20100624,063400,1089,1090,1089,1089
SPXUSD,20100624,063500,1088,1088,1088,1088
SPXUSD,20100624,063600,1088,1089,1088,1088
SPXUSD,20100624,063700,1088,1088,1087,1088
SPXUSD,20100624,063800,1088,1088,1087,1088
SPXUSD,20100624,063900,1088,1088,1088,1088
SPXUSD,20100624,064000,1087,1088,1087,1088
SPXUSD,20100624,064100,1087,1089,1087,1089
SPXUSD,20100624,064200,1088,1088,1087,1087
SPXUSD,20100624,064300,1087,1088,1087,1087
SPXUSD,20100624,064400,1088,1088,1087,1087
SPXUSD,20100624,064500,1088,1088,1087,1088
SPXUSD,20100624,064600,1089,1089,1088,1089
SPXUSD,20100624,064700,1089,1089,1088,1088
SPXUSD,20100624,064800,1088,1088,1088,1088
SPXUSD,20100624,064900,1089,1089,1087,1087
SPXUSD,20100624,065000,1088,1088,1087,1087
SPXUSD,20100624,065100,1087,1088,1087,1087
SPXUSD,20100624,065200,1087,1088,1086,1088
SPXUSD,20100624,065300,1088,1088,1087,1088
SPXUSD,20100624,065400,1088,1089,1088,1088
SPXUSD,20100624,065500,1088,1089,1087,1087
SPXUSD,20100624,065600,1087,1089,1087,1087
SPXUSD,20100624,065700,1087,1088,1087,1088
SPXUSD,20100624,065800,1087,1088,1086,1086
SPXUSD,20100624,065900,1087,1087,1086,1086
SPXUSD,20100624,070000,1087,1088,1086,1088
SPXUSD,20100624,070100,1087,1089,1087,1089
SPXUSD,20100624,070200,1089,1089,1088,1089
SPXUSD,20100624,070300,1088,1089,1088,1088
SPXUSD,20100624,070400,1089,1089,1088,1088
SPXUSD,20100624,070500,1087,1089,1087,1089
SPXUSD,20100624,070600,1089,1090,1088,1088
SPXUSD,20100624,070700,1088,1089,1088,1089
SPXUSD,20100624,070800,1089,1090,1089,1089
SPXUSD,20100624,070900,1089,1090,1088,1089
SPXUSD,20100624,071000,1089,1090,1088,1088
SPXUSD,20100624,071100,1088,1089,1088,1089
SPXUSD,20100624,071200,1089,1089,1088,1088
SPXUSD,20100624,071300,1089,1089,1088,1089
SPXUSD,20100624,071400,1088,1088,1088,1088
SPXUSD,20100624,071500,1089,1089,1089,1089
SPXUSD,20100624,071600,1089,1089,1088,1088
SPXUSD,20100624,071700,1089,1090,1088,1089
SPXUSD,20100624,071800,1088,1089,1088,1088
SPXUSD,20100624,071900,1088,1089,1088,1089
SPXUSD,20100624,072000,1090,1090,1089,1089
SPXUSD,20100624,072100,1088,1088,1088,1088
SPXUSD,20100624,072200,1089,1089,1088,1088
SPXUSD,20100624,072300,1089,1089,1088,1088
SPXUSD,20100624,072400,1089,1089,1088,1089
SPXUSD,20100624,072500,1089,1089,1089,1089
SPXUSD,20100624,072600,1088,1089,1088,1088
SPXUSD,20100624,072700,1088,1089,1088,1089
SPXUSD,20100624,072800,1089,1090,1088,1089
SPXUSD,20100624,072900,1090,1090,1089,1089
SPXUSD,20100624,073000,1089,1090,1089,1090
SPXUSD,20100624,073100,1090,1091,1089,1090
SPXUSD,20100624,073200,1090,1090,1088,1090
SPXUSD,20100624,073300,1090,1090,1089,1089
SPXUSD,20100624,073400,1089,1089,1089,1089
SPXUSD,20100624,073500,1089,1089,1088,1088
SPXUSD,20100624,073600,1088,1089,1088,1088
SPXUSD,20100624,073700,1088,1089,1088,1089
SPXUSD,20100624,073800,1088,1089,1088,1089
SPXUSD,20100624,073900,1088,1088,1088,1088
SPXUSD,20100624,074000,1089,1089,1088,1088
SPXUSD,20100624,074100,1089,1089,1088,1089
SPXUSD,20100624,074200,1088,1089,1088,1088
SPXUSD,20100624,074300,1088,1089,1088,1089
SPXUSD,20100624,074400,1088,1088,1088,1088
SPXUSD,20100624,074500,1088,1089,1088,1089
SPXUSD,20100624,074600,1088,1090,1088,1089
SPXUSD,20100624,074700,1088,1088,1088,1088
SPXUSD,20100624,074800,1089,1089,1088,1088
SPXUSD,20100624,074900,1089,1089,1088,1088
SPXUSD,20100624,075000,1088,1089,1088,1088
SPXUSD,20100624,075100,1089,1090,1089,1090
SPXUSD,20100624,075200,1088,1090,1088,1089
SPXUSD,20100624,075300,1088,1088,1088,1088
SPXUSD,20100624,075400,1089,1089,1089,1089
SPXUSD,20100624,075500,1088,1089,1088,1089
SPXUSD,20100624,075600,1088,1089,1088,1088
SPXUSD,20100624,075700,1087,1089,1087,1088
SPXUSD,20100624,075800,1086,1087,1086,1087
SPXUSD,20100624,075900,1087,1088,1087,1087
SPXUSD,20100624,080000,1087,1089,1086,1087
SPXUSD,20100624,080100,1088,1089,1087,1088
SPXUSD,20100624,080200,1087,1088,1087,1088
SPXUSD,20100624,080300,1088,1088,1086,1087
SPXUSD,20100624,080400,1086,1088,1086,1087
SPXUSD,20100624,080500,1087,1088,1086,1086
SPXUSD,20100624,080600,1087,1088,1087,1088
SPXUSD,20100624,080700,1087,1087,1086,1086
SPXUSD,20100624,080800,1087,1088,1087,1088
SPXUSD,20100624,080900,1086,1086,1086,1086
SPXUSD,20100624,081000,1087,1087,1086,1086
SPXUSD,20100624,081100,1086,1087,1086,1086
SPXUSD,20100624,081200,1087,1087,1086,1086
SPXUSD,20100624,081300,1087,1087,1085,1086
SPXUSD,20100624,081400,1086,1087,1085,1085
SPXUSD,20100624,081500,1085,1085,1085,1085
SPXUSD,20100624,081600,1085,1086,1085,1086
SPXUSD,20100624,081700,1085,1086,1085,1086
SPXUSD,20100624,081800,1085,1086,1084,1084
SPXUSD,20100624,081900,1085,1086,1085,1085
SPXUSD,20100624,082000,1084,1085,1084,1085
SPXUSD,20100624,082100,1086,1086,1085,1085
SPXUSD,20100624,082200,1086,1086,1084,1085
SPXUSD,20100624,082300,1085,1085,1085,1085
SPXUSD,20100624,082400,1084,1085,1084,1085
SPXUSD,20100624,082500,1085,1085,1083,1085
SPXUSD,20100624,082600,1084,1086,1084,1086
SPXUSD,20100624,082700,1084,1084,1084,1084
SPXUSD,20100624,082800,1084,1084,1084,1084
SPXUSD,20100624,082900,1083,1085,1083,1085
SPXUSD,20100624,083000,1085,1085,1083,1084
SPXUSD,20100624,083100,1083,1085,1083,1085
SPXUSD,20100624,083200,1084,1084,1084,1084
SPXUSD,20100624,083300,1083,1085,1083,1085
SPXUSD,20100624,083400,1085,1085,1083,1084
SPXUSD,20100624,083500,1083,1083,1083,1083
SPXUSD,20100624,083600,1084,1084,1083,1083
SPXUSD,20100624,083700,1082,1084,1082,1082
SPXUSD,20100624,083800,1083,1085,1083,1085
SPXUSD,20100624,083900,1084,1084,1083,1083
SPXUSD,20100624,084000,1084,1084,1082,1083
SPXUSD,20100624,084100,1082,1084,1082,1083
SPXUSD,20100624,084200,1083,1083,1083,1083
SPXUSD,20100624,084300,1084,1084,1083,1083
SPXUSD,20100624,084400,1084,1084,1083,1083
SPXUSD,20100624,084500,1084,1084,1082,1083
SPXUSD,20100624,084600,1084,1084,1082,1083
SPXUSD,20100624,084700,1082,1082,1081,1081
SPXUSD,20100624,084800,1082,1082,1080,1080
SPXUSD,20100624,084900,1081,1082,1080,1081
SPXUSD,20100624,085000,1081,1081,1081,1081
SPXUSD,20100624,085100,1081,1081,1080,1081
SPXUSD,20100624,085200,1081,1081,1079,1080
SPXUSD,20100624,085300,1081,1082,1081,1082
SPXUSD,20100624,085400,1081,1083,1081,1083
SPXUSD,20100624,085500,1083,1083,1081,1082
SPXUSD,20100624,085600,1083,1083,1081,1082
SPXUSD,20100624,085700,1082,1082,1081,1082
SPXUSD,20100624,085800,1081,1082,1080,1081
SPXUSD,20100624,085900,1081,1081,1081,1081
SPXUSD,20100624,090000,1081,1082,1081,1081
SPXUSD,20100624,090100,1080,1081,1080,1080
SPXUSD,20100624,090200,1082,1082,1081,1082
SPXUSD,20100624,090300,1080,1082,1080,1080
SPXUSD,20100624,090400,1080,1080,1080,1080
SPXUSD,20100624,090500,1080,1081,1080,1080
SPXUSD,20100624,090600,1080,1080,1079,1079
SPXUSD,20100624,090700,1079,1081,1079,1081
SPXUSD,20100624,090800,1080,1081,1079,1081
SPXUSD,20100624,090900,1081,1082,1080,1081
SPXUSD,20100624,091000,1081,1081,1079,1079
SPXUSD,20100624,091100,1079,1081,1079,1081
SPXUSD,20100624,091200,1079,1081,1079,1080
SPXUSD,20100624,091300,1081,1081,1080,1080
SPXUSD,20100624,091400,1081,1081,1080,1080
SPXUSD,20100624,091500,1079,1079,1078,1079
SPXUSD,20100624,091600,1079,1079,1078,1078
SPXUSD,20100624,091700,1078,1079,1078,1079
SPXUSD,20100624,091800,1079,1080,1077,1077
SPXUSD,20100624,091900,1079,1079,1078,1079
SPXUSD,20100624,092000,1079,1079,1078,1079
SPXUSD,20100624,092100,1078,1080,1078,1080
SPXUSD,20100624,092200,1079,1080,1079,1079
SPXUSD,20100624,092300,1078,1079,1078,1079
SPXUSD,20100624,092400,1079,1079,1079,1079
SPXUSD,20100624,092500,1079,1079,1079,1079
SPXUSD,20100624,092600,1080,1081,1078,1079
SPXUSD,20100624,092700,1079,1080,1079,1080
SPXUSD,20100624,092800,1080,1080,1079,1080
SPXUSD,20100624,092900,1079,1080,1079,1080
SPXUSD,20100624,093000,1080,1080,1079,1080
SPXUSD,20100624,093100,1080,1080,1079,1080
SPXUSD,20100624,093200,1079,1080,1079,1079
SPXUSD,20100624,093300,1080,1081,1080,1080
SPXUSD,20100624,093400,1079,1080,1079,1080
SPXUSD,20100624,093500,1080,1080,1079,1079
SPXUSD,20100624,093600,1078,1079,1078,1079
SPXUSD,20100624,093700,1080,1080,1079,1079
SPXUSD,20100624,093800,1079,1079,1079,1079
SPXUSD,20100624,093900,1080,1081,1080,1081
SPXUSD,20100624,094000,1080,1081,1079,1079
SPXUSD,20100624,094100,1079,1080,1079,1079
SPXUSD,20100624,094200,1079,1080,1079,1079
SPXUSD,20100624,094300,1079,1079,1079,1079
SPXUSD,20100624,094400,1081,1081,1080,1080
SPXUSD,20100624,094500,1079,1080,1079,1080
SPXUSD,20100624,094600,1080,1081,1080,1080
SPXUSD,20100624,094700,1080,1081,1079,1081
SPXUSD,20100624,094800,1080,1080,1079,1080
SPXUSD,20100624,094900,1081,1081,1079,1080
SPXUSD,20100624,095000,1080,1080,1080,1080
SPXUSD,20100624,095100,1079,1080,1079,1079
SPXUSD,20100624,095200,1078,1080,1078,1079
SPXUSD,20100624,095300,1079,1080,1079,1079
SPXUSD,20100624,095400,1080,1080,1078,1079
SPXUSD,20100624,095500,1079,1079,1078,1078
SPXUSD,20100624,095600,1079,1079,1079,1079
SPXUSD,20100624,095700,1080,1080,1080,1080
SPXUSD,20100624,095800,1079,1079,1079,1079
SPXUSD,20100624,095900,1080,1080,1079,1079
SPXUSD,20100624,100000,1078,1080,1078,1080
SPXUSD,20100624,100100,1079,1080,1079,1080
SPXUSD,20100624,100200,1080,1080,1079,1079
SPXUSD,20100624,100300,1078,1080,1078,1080
SPXUSD,20100624,100400,1079,1079,1078,1078
SPXUSD,20100624,100500,1080,1080,1080,1080
SPXUSD,20100624,100600,1080,1080,1079,1079
SPXUSD,20100624,100700,1079,1080,1079,1080
SPXUSD,20100624,100800,1080,1080,1079,1079
SPXUSD,20100624,100900,1079,1081,1079,1079
SPXUSD,20100624,101000,1080,1080,1079,1079
SPXUSD,20100624,101100,1080,1080,1079,1079
SPXUSD,20100624,101200,1080,1081,1080,1081
SPXUSD,20100624,101300,1081,1081,1080,1081
SPXUSD,20100624,101400,1080,1081,1080,1080
SPXUSD,20100624,101500,1081,1081,1080,1080
SPXUSD,20100624,101600,1080,1081,1080,1081
SPXUSD,20100624,101700,1081,1081,1079,1080
SPXUSD,20100624,101800,1081,1081,1080,1080
SPXUSD,20100624,101900,1080,1081,1080,1080
SPXUSD,20100624,102000,1080,1081,1080,1080
SPXUSD,20100624,102100,1081,1081,1080,1081
SPXUSD,20100624,102200,1080,1081,1080,1080
SPXUSD,20100624,102300,1081,1081,1081,1081
SPXUSD,20100624,102400,1081,1081,1080,1081
SPXUSD,20100624,102500,1080,1081,1080,1081
SPXUSD,20100624,102600,1081,1081,1080,1081
SPXUSD,20100624,102700,1079,1080,1079,1080
SPXUSD,20100624,102800,1080,1081,1080,1080
SPXUSD,20100624,102900,1080,1080,1080,1080
SPXUSD,20100624,103000,1081,1081,1080,1080
SPXUSD,20100624,103100,1080,1081,1080,1080
SPXUSD,20100624,103200,1080,1080,1080,1080
SPXUSD,20100624,103300,1080,1081,1079,1079
SPXUSD,20100624,103400,1081,1081,1080,1081
SPXUSD,20100624,103500,1081,1081,1080,1080
SPXUSD,20100624,103600,1080,1081,1080,1080
SPXUSD,20100624,103700,1081,1081,1080,1080
SPXUSD,20100624,103800,1080,1080,1078,1079
SPXUSD,20100624,103900,1079,1080,1079,1080
SPXUSD,20100624,104000,1080,1081,1079,1079
SPXUSD,20100624,104100,1080,1080,1080,1080
SPXUSD,20100624,104200,1079,1080,1079,1080
SPXUSD,20100624,104300,1079,1079,1079,1079
SPXUSD,20100624,104400,1080,1080,1079,1079
SPXUSD,20100624,104500,1079,1081,1079,1081
SPXUSD,20100624,104600,1079,1081,1079,1081
SPXUSD,20100624,104700,1080,1080,1080,1080
SPXUSD,20100624,104800,1080,1080,1080,1080
SPXUSD,20100624,104900,1079,1081,1079,1079
SPXUSD,20100624,105000,1080,1080,1079,1080
SPXUSD,20100624,105100,1079,1080,1079,1080
SPXUSD,20100624,105200,1079,1081,1079,1081
SPXUSD,20100624,105300,1080,1080,1079,1080
SPXUSD,20100624,105400,1080,1080,1079,1079
SPXUSD,20100624,105500,1081,1081,1079,1079
SPXUSD,20100624,105600,1079,1081,1079,1081
SPXUSD,20100624,105700,1080,1080,1080,1080
SPXUSD,20100624,105800,1079,1080,1079,1080
SPXUSD,20100624,105900,1079,1080,1079,1079
SPXUSD,20100624,110000,1079,1080,1079,1080
SPXUSD,20100624,110100,1079,1081,1079,1079
SPXUSD,20100624,110200,1079,1080,1079,1080
SPXUSD,20100624,110300,1080,1081,1080,1080
SPXUSD,20100624,110400,1079,1080,1079,1080
SPXUSD,20100624,110500,1080,1081,1080,1081
SPXUSD,20100624,110600,1080,1081,1080,1080
SPXUSD,20100624,110700,1080,1082,1080,1080
SPXUSD,20100624,110800,1081,1082,1081,1082
SPXUSD,20100624,110900,1081,1081,1080,1080
SPXUSD,20100624,111000,1082,1082,1082,1082
SPXUSD,20100624,111100,1081,1081,1080,1081
SPXUSD,20100624,111200,1080,1082,1080,1081
SPXUSD,20100624,111300,1081,1081,1081,1081
SPXUSD,20100624,111400,1082,1082,1081,1081
SPXUSD,20100624,111500,1080,1081,1080,1081
SPXUSD,20100624,111600,1080,1081,1080,1080
SPXUSD,20100624,111700,1080,1081,1080,1081
SPXUSD,20100624,111800,1080,1081,1080,1081
SPXUSD,20100624,111900,1081,1081,1080,1080
SPXUSD,20100624,112000,1081,1081,1080,1080
SPXUSD,20100624,112100,1080,1081,1080,1081
SPXUSD,20100624,112200,1080,1081,1080,1081
SPXUSD,20100624,112300,1079,1080,1079,1079
SPXUSD,20100624,112400,1081,1081,1079,1079
SPXUSD,20100624,112500,1078,1080,1078,1078
SPXUSD,20100624,112600,1079,1079,1079,1079
SPXUSD,20100624,112700,1079,1080,1079,1080
SPXUSD,20100624,112800,1079,1079,1079,1079
SPXUSD,20100624,112900,1079,1080,1078,1078
SPXUSD,20100624,113000,1079,1079,1078,1078
SPXUSD,20100624,113100,1079,1080,1079,1080
SPXUSD,20100624,113200,1080,1080,1079,1080
SPXUSD,20100624,113300,1079,1080,1079,1080
SPXUSD,20100624,113400,1079,1079,1078,1078
SPXUSD,20100624,113500,1079,1079,1077,1077
SPXUSD,20100624,113600,1077,1079,1077,1079
SPXUSD,20100624,113700,1079,1079,1078,1079
SPXUSD,20100624,113800,1079,1079,1078,1079
SPXUSD,20100624,113900,1079,1079,1078,1078
SPXUSD,20100624,114000,1078,1078,1078,1078
SPXUSD,20100624,114100,1077,1079,1077,1077
SPXUSD,20100624,114200,1078,1079,1077,1077
SPXUSD,20100624,114300,1078,1078,1077,1077
SPXUSD,20100624,114400,1079,1079,1077,1077
SPXUSD,20100624,114500,1078,1079,1078,1079
SPXUSD,20100624,114600,1078,1078,1077,1077
SPXUSD,20100624,114700,1078,1078,1078,1078
SPXUSD,20100624,114800,1077,1078,1077,1078
SPXUSD,20100624,114900,1079,1079,1077,1077
SPXUSD,20100624,115000,1079,1079,1078,1078
SPXUSD,20100624,115100,1077,1079,1077,1078
SPXUSD,20100624,115200,1077,1078,1077,1077
SPXUSD,20100624,115300,1078,1079,1078,1078
SPXUSD,20100624,115400,1078,1079,1078,1078
SPXUSD,20100624,115500,1077,1079,1077,1077
SPXUSD,20100624,115600,1078,1078,1077,1077
SPXUSD,20100624,115700,1077,1078,1077,1078
SPXUSD,20100624,115800,1076,1078,1076,1078
SPXUSD,20100624,115900,1077,1079,1077,1079
SPXUSD,20100624,120000,1078,1078,1078,1078
SPXUSD,20100624,120100,1079,1079,1078,1079
SPXUSD,20100624,120200,1079,1079,1079,1079
SPXUSD,20100624,120300,1079,1079,1077,1077
SPXUSD,20100624,120400,1079,1079,1077,1078
SPXUSD,20100624,120500,1078,1079,1078,1078
SPXUSD,20100624,120600,1078,1079,1078,1079
SPXUSD,20100624,120700,1078,1079,1077,1078
SPXUSD,20100624,120800,1080,1080,1079,1079
SPXUSD,20100624,120900,1078,1079,1078,1078
SPXUSD,20100624,121000,1078,1078,1077,1078
SPXUSD,20100624,121100,1078,1079,1078,1078
SPXUSD,20100624,121200,1079,1079,1079,1079
SPXUSD,20100624,121300,1078,1078,1078,1078
SPXUSD,20100624,121400,1079,1079,1077,1078
SPXUSD,20100624,121500,1078,1079,1077,1078
SPXUSD,20100624,121600,1078,1078,1077,1077
SPXUSD,20100624,121700,1078,1078,1077,1077
SPXUSD,20100624,121800,1079,1079,1077,1077
SPXUSD,20100624,121900,1077,1079,1077,1077
SPXUSD,20100624,122000,1078,1078,1078,1078
SPXUSD,20100624,122100,1078,1079,1078,1079
SPXUSD,20100624,122200,1079,1079,1077,1078
SPXUSD,20100624,122300,1078,1079,1077,1077
SPXUSD,20100624,122400,1077,1078,1077,1077
SPXUSD,20100624,122500,1078,1078,1076,1076
SPXUSD,20100624,122600,1077,1078,1077,1077
SPXUSD,20100624,122700,1078,1078,1076,1076
SPXUSD,20100624,122800,1077,1078,1076,1078
SPXUSD,20100624,122900,1078,1078,1077,1077
SPXUSD,20100624,123000,1077,1080,1077,1079
SPXUSD,20100624,123100,1080,1080,1078,1079
SPXUSD,20100624,123200,1080,1081,1078,1081
SPXUSD,20100624,123300,1081,1081,1079,1080
SPXUSD,20100624,123400,1081,1081,1078,1080
SPXUSD,20100624,123500,1080,1081,1080,1081
SPXUSD,20100624,123600,1080,1081,1080,1081
SPXUSD,20100624,123700,1081,1082,1079,1080
SPXUSD,20100624,123800,1080,1082,1080,1082
SPXUSD,20100624,123900,1080,1081,1080,1080
SPXUSD,20100624,124000,1082,1082,1082,1082
SPXUSD,20100624,124100,1081,1083,1081,1083
SPXUSD,20100624,124200,1082,1082,1081,1081
SPXUSD,20100624,124300,1083,1083,1082,1082
SPXUSD,20100624,124400,1082,1084,1081,1082
SPXUSD,20100624,124500,1082,1082,1081,1082
SPXUSD,20100624,124600,1082,1082,1082,1082
SPXUSD,20100624,124700,1082,1083,1081,1083
SPXUSD,20100624,124800,1084,1084,1082,1082
SPXUSD,20100624,124900,1083,1083,1081,1081
SPXUSD,20100624,125000,1083,1083,1081,1082
SPXUSD,20100624,125100,1083,1083,1082,1082
SPXUSD,20100624,125200,1081,1083,1081,1081
SPXUSD,20100624,125300,1082,1082,1081,1082
SPXUSD,20100624,125400,1082,1082,1082,1082
SPXUSD,20100624,125500,1082,1083,1080,1080
SPXUSD,20100624,125600,1081,1082,1080,1082
SPXUSD,20100624,125700,1082,1082,1081,1082
SPXUSD,20100624,125800,1082,1082,1081,1081
SPXUSD,20100624,125900,1081,1081,1080,1081
SPXUSD,20100624,130000,1081,1082,1081,1081
SPXUSD,20100624,130100,1081,1082,1080,1080
SPXUSD,20100624,130200,1080,1081,1080,1081
SPXUSD,20100624,130300,1081,1081,1080,1080
SPXUSD,20100624,130400,1080,1081,1080,1080
SPXUSD,20100624,130500,1080,1081,1080,1081
SPXUSD,20100624,130600,1080,1081,1080,1080
SPXUSD,20100624,130700,1081,1081,1081,1081
SPXUSD,20100624,130800,1081,1082,1080,1080
SPXUSD,20100624,130900,1080,1082,1080,1081
SPXUSD,20100624,131000,1081,1081,1079,1079
SPXUSD,20100624,131100,1080,1082,1079,1081
SPXUSD,20100624,131200,1080,1082,1080,1082
SPXUSD,20100624,131300,1081,1082,1081,1082
SPXUSD,20100624,131400,1081,1082,1081,1082
SPXUSD,20100624,131500,1082,1082,1081,1081
SPXUSD,20100624,131600,1081,1081,1080,1081
SPXUSD,20100624,131700,1080,1081,1080,1080
SPXUSD,20100624,131800,1081,1082,1080,1081
SPXUSD,20100624,131900,1082,1082,1081,1082
SPXUSD,20100624,132000,1081,1083,1081,1082
SPXUSD,20100624,132100,1083,1083,1081,1081
SPXUSD,20100624,132200,1082,1082,1082,1082
SPXUSD,20100624,132300,1082,1083,1081,1081
SPXUSD,20100624,132400,1082,1083,1082,1082
SPXUSD,20100624,132500,1082,1083,1081,1081
SPXUSD,20100624,132600,1083,1083,1081,1082
SPXUSD,20100624,132700,1082,1083,1082,1083
SPXUSD,20100624,132800,1082,1083,1082,1082
SPXUSD,20100624,132900,1081,1082,1081,1081
SPXUSD,20100624,133000,1081,1082,1081,1082
SPXUSD,20100624,133100,1081,1082,1079,1079
SPXUSD,20100624,133200,1079,1081,1079,1081
SPXUSD,20100624,133300,1081,1082,1081,1082
SPXUSD,20100624,133400,1081,1082,1081,1082
SPXUSD,20100624,133500,1081,1083,1081,1081
SPXUSD,20100624,133600,1082,1083,1081,1081
SPXUSD,20100624,133700,1083,1083,1083,1083
SPXUSD,20100624,133800,1083,1083,1080,1081
SPXUSD,20100624,133900,1081,1081,1080,1080
SPXUSD,20100624,134000,1080,1081,1079,1080
SPXUSD,20100624,134100,1078,1079,1078,1079
SPXUSD,20100624,134200,1079,1079,1079,1079
SPXUSD,20100624,134300,1080,1080,1079,1079
SPXUSD,20100624,134400,1079,1082,1079,1079
SPXUSD,20100624,134500,1080,1080,1078,1080
SPXUSD,20100624,134600,1079,1081,1079,1080
SPXUSD,20100624,134700,1079,1081,1079,1081
SPXUSD,20100624,134800,1081,1081,1080,1080
SPXUSD,20100624,134900,1080,1080,1079,1080
SPXUSD,20100624,135000,1079,1080,1078,1078
SPXUSD,20100624,135100,1078,1079,1077,1077
SPXUSD,20100624,135200,1077,1078,1077,1078
SPXUSD,20100624,135300,1078,1079,1077,1078
SPXUSD,20100624,135400,1078,1079,1078,1078
SPXUSD,20100624,135500,1077,1078,1076,1078
SPXUSD,20100624,135600,1076,1077,1075,1076
SPXUSD,20100624,135700,1076,1076,1076,1076
SPXUSD,20100624,135800,1075,1076,1074,1075
SPXUSD,20100624,135900,1076,1076,1074,1074
SPXUSD,20100624,140000,1074,1077,1074,1076
SPXUSD,20100624,140100,1074,1076,1074,1076
SPXUSD,20100624,140200,1076,1077,1076,1077
SPXUSD,20100624,140300,1077,1078,1076,1076
SPXUSD,20100624,140400,1077,1078,1076,1077
SPXUSD,20100624,140500,1077,1078,1076,1076
SPXUSD,20100624,140600,1076,1077,1076,1077
SPXUSD,20100624,140700,1076,1078,1076,1078
SPXUSD,20100624,140800,1079,1079,1078,1079
SPXUSD,20100624,140900,1079,1079,1077,1077
SPXUSD,20100624,141000,1078,1078,1077,1078
SPXUSD,20100624,141100,1077,1078,1076,1077
SPXUSD,20100624,141200,1077,1078,1076,1076
SPXUSD,20100624,141300,1077,1078,1076,1078
SPXUSD,20100624,141400,1077,1077,1075,1077
SPXUSD,20100624,141500,1075,1077,1075,1077
SPXUSD,20100624,141600,1076,1076,1075,1076
SPXUSD,20100624,141700,1076,1077,1076,1076
SPXUSD,20100624,141800,1077,1077,1076,1076
SPXUSD,20100624,141900,1077,1078,1077,1078
SPXUSD,20100624,142000,1077,1078,1077,1078
SPXUSD,20100624,142100,1079,1079,1076,1078
SPXUSD,20100624,142200,1078,1078,1077,1078
SPXUSD,20100624,142300,1077,1079,1077,1079
SPXUSD,20100624,142400,1079,1080,1078,1079
SPXUSD,20100624,142500,1079,1080,1078,1079
SPXUSD,20100624,142600,1078,1081,1078,1080
SPXUSD,20100624,142700,1079,1079,1079,1079
SPXUSD,20100624,142800,1079,1080,1078,1079
SPXUSD,20100624,142900,1078,1080,1078,1078
SPXUSD,20100624,143000,1080,1080,1077,1078
SPXUSD,20100624,143100,1078,1078,1077,1078
SPXUSD,20100624,143200,1078,1079,1077,1079
SPXUSD,20100624,143300,1078,1078,1078,1078
SPXUSD,20100624,143400,1078,1078,1075,1075
SPXUSD,20100624,143500,1077,1077,1075,1075
SPXUSD,20100624,143600,1077,1078,1075,1076
SPXUSD,20100624,143700,1077,1077,1076,1076
SPXUSD,20100624,143800,1077,1077,1075,1077
SPXUSD,20100624,143900,1076,1078,1076,1078
SPXUSD,20100624,144000,1078,1078,1077,1077
SPXUSD,20100624,144100,1078,1078,1076,1076
SPXUSD,20100624,144200,1075,1077,1075,1075
SPXUSD,20100624,144300,1076,1076,1074,1076
SPXUSD,20100624,144400,1076,1076,1074,1074
SPXUSD,20100624,144500,1073,1074,1073,1073
SPXUSD,20100624,144600,1073,1074,1072,1073
SPXUSD,20100624,144700,1073,1075,1073,1074
SPXUSD,20100624,144800,1074,1074,1074,1074
SPXUSD,20100624,144900,1073,1075,1073,1075
SPXUSD,20100624,145000,1076,1076,1075,1075
SPXUSD,20100624,145100,1074,1076,1074,1076
SPXUSD,20100624,145200,1074,1074,1074,1074
SPXUSD,20100624,145300,1075,1075,1073,1073
SPXUSD,20100624,145400,1073,1073,1071,1071
SPXUSD,20100624,145500,1072,1073,1071,1073
SPXUSD,20100624,145600,1073,1074,1072,1073
SPXUSD,20100624,145700,1072,1074,1072,1074
SPXUSD,20100624,145800,1074,1075,1073,1075
SPXUSD,20100624,145900,1075,1075,1073,1074
SPXUSD,20100624,150000,1075,1075,1072,1072
SPXUSD,20100624,150100,1073,1074,1072,1072
SPXUSD,20100624,150200,1073,1073,1071,1072
SPXUSD,20100624,150300,1072,1072,1070,1071
SPXUSD,20100624,150400,1072,1074,1072,1073
SPXUSD,20100624,150500,1072,1072,1070,1070
SPXUSD,20100624,150600,1072,1072,1070,1071
SPXUSD,20100624,150700,1071,1071,1069,1071
SPXUSD,20100624,150800,1069,1071,1069,1071
SPXUSD,20100624,150900,1071,1072,1071,1072
SPXUSD,20100624,151000,1070,1070,1070,1070
SPXUSD,20100624,151100,1070,1071,1069,1071
SPXUSD,20100624,151200,1071,1071,1071,1071
SPXUSD,20100624,151300,1070,1072,1070,1072
SPXUSD,20100624,151400,1072,1072,1070,1071
SPXUSD,20100624,151500,1072,1072,1070,1070
SPXUSD,20100624,151600,1071,1073,1071,1073
SPXUSD,20100624,151700,1072,1072,1072,1072
SPXUSD,20100624,151800,1072,1072,1071,1071
SPXUSD,20100624,151900,1072,1072,1071,1071
SPXUSD,20100624,152000,1072,1072,1070,1070
SPXUSD,20100624,152100,1071,1072,1071,1071
SPXUSD,20100624,152200,1070,1071,1069,1069
SPXUSD,20100624,152300,1070,1073,1070,1073
SPXUSD,20100624,152400,1072,1073,1071,1071
SPXUSD,20100624,152500,1072,1072,1071,1072
SPXUSD,20100624,152600,1073,1073,1072,1072
SPXUSD,20100624,152700,1072,1073,1072,1072
SPXUSD,20100624,152800,1072,1073,1072,1073
SPXUSD,20100624,152900,1072,1072,1072,1072
SPXUSD,20100624,153000,1072,1072,1071,1071
SPXUSD,20100624,153100,1071,1073,1071,1072
SPXUSD,20100624,153200,1071,1073,1071,1071
SPXUSD,20100624,153300,1071,1073,1070,1073
SPXUSD,20100624,153400,1072,1072,1071,1071
SPXUSD,20100624,153500,1070,1073,1070,1071
SPXUSD,20100624,153600,1071,1073,1071,1073
SPXUSD,20100624,153700,1073,1073,1072,1072
SPXUSD,20100624,153800,1072,1074,1072,1073
SPXUSD,20100624,153900,1074,1074,1073,1073
SPXUSD,20100624,154000,1072,1074,1071,1074
SPXUSD,20100624,154100,1074,1074,1071,1073
SPXUSD,20100624,154200,1073,1073,1072,1072
SPXUSD,20100624,154300,1073,1074,1073,1074
SPXUSD,20100624,154400,1073,1074,1072,1072
SPXUSD,20100624,154500,1073,1073,1072,1072
SPXUSD,20100624,154600,1073,1073,1072,1072
SPXUSD,20100624,154700,1074,1074,1074,1074
SPXUSD,20100624,154800,1073,1075,1073,1074
SPXUSD,20100624,154900,1073,1075,1073,1075
SPXUSD,20100624,155000,1075,1075,1073,1074
SPXUSD,20100624,155100,1074,1074,1073,1073
SPXUSD,20100624,155200,1073,1073,1073,1073
SPXUSD,20100624,155300,1073,1075,1073,1075
SPXUSD,20100624,155400,1074,1074,1074,1074
SPXUSD,20100624,155500,1075,1075,1074,1074
SPXUSD,20100624,155600,1075,1075,1073,1073
SPXUSD,20100624,155700,1074,1074,1073,1073
SPXUSD,20100624,155800,1073,1074,1073,1074
SPXUSD,20100624,155900,1073,1074,1073,1074
SPXUSD,20100624,160000,1073,1075,1073,1074
SPXUSD,20100624,160100,1076,1077,1075,1077
SPXUSD,20100624,160200,1076,1077,1076,1077
SPXUSD,20100624,160300,1076,1077,1075,1077
SPXUSD,20100624,160400,1077,1077,1076,1076
SPXUSD,20100624,160500,1076,1077,1076,1076
SPXUSD,20100624,160600,1076,1077,1076,1076
SPXUSD,20100624,160700,1076,1076,1075,1075
SPXUSD,20100624,160800,1075,1076,1074,1075
SPXUSD,20100624,160900,1074,1076,1074,1075
SPXUSD,20100624,161000,1076,1076,1075,1076
SPXUSD,20100624,161100,1075,1076,1075,1076
SPXUSD,20100624,161200,1076,1076,1075,1076
SPXUSD,20100624,161300,1075,1075,1074,1075
SPXUSD,20100624,161400,1074,1076,1074,1075
SPXUSD,20100624,161500,1075,1075,1073,1075
SPXUSD,20100624,161600,1075,1076,1074,1074
SPXUSD,20100624,161700,1076,1076,1075,1075
SPXUSD,20100624,161800,1075,1075,1073,1074
SPXUSD,20100624,161900,1073,1075,1073,1075
SPXUSD,20100624,162000,1074,1075,1074,1075
SPXUSD,20100624,162100,1074,1076,1074,1075
SPXUSD,20100624,162200,1075,1077,1075,1077
SPXUSD,20100624,162300,1076,1077,1075,1075
SPXUSD,20100624,162400,1075,1075,1075,1075
SPXUSD,20100624,162500,1074,1074,1074,1074
SPXUSD,20100624,162600,1074,1075,1073,1073
SPXUSD,20100624,162700,1074,1074,1073,1073
SPXUSD,20100624,162800,1073,1074,1073,1073
SPXUSD,20100624,162900,1074,1074,1074,1074
SPXUSD,20100624,163000,1074,1074,1072,1072
SPXUSD,20100624,163100,1072,1073,1072,1073
SPXUSD,20100624,163200,1073,1073,1073,1073
SPXUSD,20100624,163300,1074,1074,1073,1073
SPXUSD,20100624,163400,1074,1074,1073,1073
SPXUSD,20100624,163500,1073,1074,1073,1074
SPXUSD,20100624,163600,1073,1073,1072,1072
SPXUSD,20100624,163700,1073,1073,1071,1072
SPXUSD,20100624,163800,1073,1073,1072,1072
SPXUSD,20100624,163900,1072,1073,1072,1073
SPXUSD,20100624,164000,1072,1072,1071,1071
SPXUSD,20100624,164100,1073,1073,1072,1073
SPXUSD,20100624,164200,1073,1073,1072,1073
SPXUSD,20100624,164300,1072,1072,1071,1072
SPXUSD,20100624,164400,1072,1072,1071,1071
SPXUSD,20100624,164500,1072,1072,1071,1072
SPXUSD,20100624,164600,1072,1073,1071,1072
SPXUSD,20100624,164700,1071,1073,1071,1072
SPXUSD,20100624,164800,1073,1074,1072,1072
SPXUSD,20100624,164900,1073,1073,1071,1072
SPXUSD,20100624,165000,1073,1074,1071,1073
SPXUSD,20100624,165100,1073,1073,1072,1073
SPXUSD,20100624,165200,1072,1073,1072,1073
SPXUSD,20100624,165300,1074,1074,1073,1074
SPXUSD,20100624,165400,1074,1074,1073,1073
SPXUSD,20100624,165500,1073,1074,1073,1074
SPXUSD,20100624,165600,1073,1075,1073,1075
SPXUSD,20100624,165700,1074,1075,1074,1074
SPXUSD,20100624,165800,1074,1074,1074,1074
SPXUSD,20100624,165900,1075,1075,1074,1074
SPXUSD,20100624,170000,1074,1075,1073,1075
SPXUSD,20100624,170100,1074,1075,1073,1073
SPXUSD,20100624,170200,1074,1076,1072,1076
SPXUSD,20100624,170300,1075,1075,1074,1075
SPXUSD,20100624,170400,1076,1076,1073,1075
SPXUSD,20100624,170500,1075,1075,1074,1075
SPXUSD,20100624,170600,1076,1076,1074,1074
SPXUSD,20100624,170700,1074,1076,1074,1074
SPXUSD,20100624,170800,1074,1075,1073,1074
SPXUSD,20100624,170900,1075,1076,1075,1076
SPXUSD,20100624,171000,1076,1076,1075,1076
SPXUSD,20100624,171100,1075,1077,1075,1076
SPXUSD,20100624,171200,1075,1077,1075,1077
SPXUSD,20100624,171300,1076,1076,1076,1076
SPXUSD,20100624,171400,1077,1078,1075,1077
SPXUSD,20100624,171500,1078,1078,1077,1077
SPXUSD,20100624,171600,1078,1078,1077,1077
SPXUSD,20100624,171700,1077,1078,1076,1076
SPXUSD,20100624,171800,1076,1078,1076,1077
SPXUSD,20100624,171900,1076,1077,1075,1075
SPXUSD,20100624,172000,1076,1077,1076,1077
SPXUSD,20100624,172100,1077,1077,1075,1075
SPXUSD,20100624,172200,1076,1076,1076,1076
SPXUSD,20100624,172300,1076,1077,1076,1076
SPXUSD,20100624,172400,1077,1077,1076,1076
SPXUSD,20100624,172500,1075,1076,1075,1076
SPXUSD,20100624,172600,1076,1077,1076,1077
SPXUSD,20100624,172700,1076,1077,1075,1076
SPXUSD,20100624,172800,1076,1076,1074,1075
SPXUSD,20100624,172900,1074,1076,1074,1076
SPXUSD,20100624,173000,1075,1076,1074,1074
SPXUSD,20100624,173100,1076,1077,1074,1076
SPXUSD,20100624,173200,1076,1077,1075,1076
SPXUSD,20100624,173300,1076,1078,1076,1077
SPXUSD,20100624,173400,1076,1077,1076,1077
SPXUSD,20100624,173500,1078,1078,1076,1078
SPXUSD,20100624,173600,1078,1078,1076,1077
SPXUSD,20100624,173700,1077,1078,1076,1078
SPXUSD,20100624,173800,1076,1079,1076,1078
SPXUSD,20100624,173900,1077,1078,1076,1077
SPXUSD,20100624,174000,1076,1078,1076,1077
SPXUSD,20100624,174100,1077,1078,1076,1077
SPXUSD,20100624,174200,1076,1076,1075,1075
SPXUSD,20100624,174300,1077,1077,1076,1076
SPXUSD,20100624,174400,1078,1078,1076,1078
SPXUSD,20100624,174500,1077,1078,1076,1078
SPXUSD,20100624,174600,1078,1078,1076,1076
SPXUSD,20100624,174700,1078,1078,1077,1077
SPXUSD,20100624,174800,1077,1079,1077,1078
SPXUSD,20100624,174900,1079,1079,1077,1078
SPXUSD,20100624,175000,1079,1080,1077,1079
SPXUSD,20100624,175100,1079,1079,1079,1079
SPXUSD,20100624,175200,1079,1080,1079,1079
SPXUSD,20100624,175300,1079,1081,1079,1080
SPXUSD,20100624,175400,1080,1081,1078,1078
SPXUSD,20100624,175500,1078,1080,1078,1079
SPXUSD,20100624,175600,1079,1080,1078,1080
SPXUSD,20100624,175700,1079,1082,1079,1079
SPXUSD,20100624,175800,1080,1080,1079,1080
SPXUSD,20100624,175900,1080,1080,1080,1080
SPXUSD,20100624,180000,1081,1081,1079,1079
SPXUSD,20100624,180100,1080,1080,1078,1079
SPXUSD,20100624,180200,1079,1079,1079,1079
SPXUSD,20100624,180300,1079,1079,1079,1079
SPXUSD,20100624,180400,1079,1080,1079,1080
SPXUSD,20100624,180500,1078,1079,1078,1079
SPXUSD,20100624,180600,1079,1080,1078,1080
SPXUSD,20100624,180700,1080,1080,1079,1079
SPXUSD,20100624,180800,1080,1080,1078,1078
SPXUSD,20100624,180900,1079,1080,1079,1080
SPXUSD,20100624,181000,1079,1079,1077,1079
SPXUSD,20100624,181100,1079,1079,1078,1079
SPXUSD,20100624,181200,1079,1079,1078,1078
SPXUSD,20100624,181300,1078,1078,1077,1077
SPXUSD,20100624,181400,1078,1078,1077,1077
SPXUSD,20100624,181500,1077,1077,1076,1077
SPXUSD,20100624,181600,1077,1077,1077,1077
SPXUSD,20100624,181700,1077,1077,1076,1076
SPXUSD,20100624,181800,1077,1078,1076,1077
SPXUSD,20100624,181900,1078,1079,1078,1078
SPXUSD,20100624,182000,1077,1078,1077,1078
SPXUSD,20100624,182100,1077,1077,1077,1077
SPXUSD,20100624,182200,1077,1077,1077,1077
SPXUSD,20100624,182300,1077,1077,1077,1077
SPXUSD,20100624,182400,1077,1078,1077,1078
SPXUSD,20100624,182500,1078,1078,1076,1077
SPXUSD,20100624,182600,1079,1079,1078,1078
SPXUSD,20100624,182700,1077,1078,1077,1078
SPXUSD,20100624,182800,1078,1078,1077,1078
SPXUSD,20100624,182900,1078,1078,1078,1078
SPXUSD,20100624,183000,1077,1078,1076,1077
SPXUSD,20100624,183100,1076,1077,1075,1076
SPXUSD,20100624,183200,1076,1076,1075,1075
SPXUSD,20100624,183300,1075,1076,1075,1075
SPXUSD,20100624,183400,1074,1076,1074,1076
SPXUSD,20100624,183500,1075,1077,1074,1076
SPXUSD,20100624,183600,1076,1076,1074,1075
SPXUSD,20100624,183700,1075,1075,1075,1075
SPXUSD,20100624,183800,1075,1075,1074,1074
SPXUSD,20100624,183900,1073,1075,1073,1075
SPXUSD,20100624,184000,1074,1075,1074,1074
SPXUSD,20100624,184100,1074,1074,1074,1074
SPXUSD,20100624,184200,1074,1075,1074,1075
SPXUSD,20100624,184300,1074,1075,1074,1074
SPXUSD,20100624,184400,1074,1074,1073,1073
SPXUSD,20100624,184500,1074,1075,1073,1075
SPXUSD,20100624,184600,1075,1076,1074,1075
SPXUSD,20100624,184700,1074,1075,1073,1075
SPXUSD,20100624,184800,1075,1075,1071,1072
SPXUSD,20100624,184900,1073,1073,1071,1073
SPXUSD,20100624,185000,1073,1073,1071,1072
SPXUSD,20100624,185100,1073,1073,1071,1071
SPXUSD,20100624,185200,1072,1073,1072,1073
SPXUSD,20100624,185300,1072,1072,1071,1071
SPXUSD,20100624,185400,1071,1072,1071,1071
SPXUSD,20100624,185500,1071,1073,1071,1072
SPXUSD,20100624,185600,1071,1072,1071,1071
SPXUSD,20100624,185700,1071,1071,1070,1070
SPXUSD,20100624,185800,1069,1070,1069,1070
SPXUSD,20100624,185900,1070,1072,1070,1072
SPXUSD,20100624,190000,1072,1073,1071,1072
SPXUSD,20100624,190100,1071,1072,1071,1071
SPXUSD,20100624,190200,1072,1072,1071,1072
SPXUSD,20100624,190300,1072,1074,1072,1073
SPXUSD,20100624,190400,1073,1074,1072,1073
SPXUSD,20100624,190500,1073,1074,1073,1073
SPXUSD,20100624,190600,1073,1074,1073,1074
SPXUSD,20100624,190700,1072,1073,1072,1073
SPXUSD,20100624,190800,1071,1072,1070,1071
SPXUSD,20100624,190900,1072,1072,1071,1071
SPXUSD,20100624,191000,1071,1071,1070,1070
SPXUSD,20100624,191100,1069,1070,1069,1070
SPXUSD,20100624,191200,1069,1069,1067,1068
SPXUSD,20100624,191300,1068,1068,1067,1067
SPXUSD,20100624,191400,1066,1069,1066,1069
SPXUSD,20100624,191500,1067,1068,1067,1068
SPXUSD,20100624,191600,1068,1069,1067,1067
SPXUSD,20100624,191700,1067,1069,1065,1067
SPXUSD,20100624,191800,1067,1067,1066,1067
SPXUSD,20100624,191900,1066,1067,1066,1066
SPXUSD,20100624,192000,1067,1068,1066,1068
SPXUSD,20100624,192100,1068,1068,1066,1067
SPXUSD,20100624,192200,1067,1069,1067,1069
SPXUSD,20100624,192300,1068,1069,1068,1068
SPXUSD,20100624,192400,1068,1068,1067,1068
SPXUSD,20100624,192500,1068,1069,1067,1068
SPXUSD,20100624,192600,1067,1069,1067,1069
SPXUSD,20100624,192700,1069,1070,1068,1070
SPXUSD,20100624,192800,1070,1071,1070,1070
SPXUSD,20100624,192900,1072,1072,1069,1071
SPXUSD,20100624,193000,1070,1071,1069,1069
SPXUSD,20100624,193100,1071,1071,1069,1069
SPXUSD,20100624,193200,1069,1070,1068,1068
SPXUSD,20100624,193300,1069,1069,1068,1068
SPXUSD,20100624,193400,1068,1070,1068,1070
SPXUSD,20100624,193500,1069,1072,1069,1070
SPXUSD,20100624,193600,1070,1070,1069,1069
SPXUSD,20100624,193700,1069,1070,1069,1070
SPXUSD,20100624,193800,1070,1070,1069,1069
SPXUSD,20100624,193900,1069,1070,1069,1069
SPXUSD,20100624,194000,1069,1070,1069,1070
SPXUSD,20100624,194100,1069,1069,1068,1069
SPXUSD,20100624,194200,1069,1070,1068,1069
SPXUSD,20100624,194300,1068,1070,1068,1069
SPXUSD,20100624,194400,1068,1070,1068,1069
SPXUSD,20100624,194500,1070,1071,1068,1068
SPXUSD,20100624,194600,1069,1070,1067,1069
SPXUSD,20100624,194700,1069,1070,1068,1068
SPXUSD,20100624,194800,1070,1070,1069,1069
SPXUSD,20100624,194900,1068,1070,1068,1070
SPXUSD,20100624,195000,1070,1070,1069,1069
SPXUSD,20100624,195100,1069,1070,1069,1070
SPXUSD,20100624,195200,1070,1070,1069,1069
SPXUSD,20100624,195300,1068,1069,1068,1069
SPXUSD,20100624,195400,1069,1070,1068,1069
SPXUSD,20100624,195500,1069,1070,1067,1068
SPXUSD,20100624,195600,1069,1069,1066,1066
SPXUSD,20100624,195700,1068,1068,1065,1065
SPXUSD,20100624,195800,1066,1068,1066,1066
SPXUSD,20100624,195900,1066,1069,1066,1069
SPXUSD,20100624,200000,1068,1069,1068,1068
SPXUSD,20100624,200100,1069,1070,1068,1068
SPXUSD,20100624,200200,1068,1069,1068,1068
SPXUSD,20100624,200300,1069,1069,1068,1069
SPXUSD,20100624,200400,1068,1069,1068,1069
SPXUSD,20100624,200500,1069,1069,1069,1069
SPXUSD,20100624,200600,1068,1069,1068,1069
SPXUSD,20100624,200700,1069,1070,1069,1070
SPXUSD,20100624,200800,1069,1070,1069,1069
SPXUSD,20100624,200900,1069,1069,1068,1069
SPXUSD,20100624,201000,1070,1070,1069,1070
SPXUSD,20100624,201100,1070,1071,1069,1070
SPXUSD,20100624,201200,1071,1071,1070,1070
SPXUSD,20100624,201300,1070,1070,1070,1070
SPXUSD,20100624,201400,1071,1071,1070,1070
SPXUSD,20100624,201500,1069,1070,1069,1069
SPXUSD,20100624,201600,1069,1070,1068,1070
SPXUSD,20100624,201700,1068,1070,1068,1070
SPXUSD,20100624,201800,1070,1070,1068,1068
SPXUSD,20100624,201900,1069,1070,1069,1070
SPXUSD,20100624,202000,1070,1070,1068,1068
SPXUSD,20100624,202100,1070,1070,1069,1070
SPXUSD,20100624,202200,1070,1071,1069,1070
SPXUSD,20100624,202300,1069,1070,1069,1070
SPXUSD,20100624,202400,1070,1070,1069,1070
SPXUSD,20100624,202500,1069,1070,1069,1070
SPXUSD,20100624,202600,1070,1070,1069,1069
SPXUSD,20100624,202700,1070,1070,1069,1069
SPXUSD,20100624,202800,1069,1071,1069,1071
SPXUSD,20100624,202900,1069,1070,1069,1069
SPXUSD,20100624,203000,1071,1071,1070,1070
SPXUSD,20100624,203100,1071,1072,1070,1070
SPXUSD,20100624,203200,1071,1071,1071,1071
SPXUSD,20100624,203300,1071,1072,1071,1072
SPXUSD,20100624,203400,1071,1071,1070,1070
SPXUSD,20100624,203500,1071,1071,1070,1071
SPXUSD,20100624,203600,1072,1072,1072,1072
SPXUSD,20100624,203700,1072,1072,1071,1072
SPXUSD,20100624,203800,1072,1072,1072,1072
SPXUSD,20100624,203900,1072,1073,1071,1071
SPXUSD,20100624,204000,1072,1072,1071,1072
SPXUSD,20100624,204100,1071,1071,1071,1071
SPXUSD,20100624,204200,1072,1072,1072,1072
SPXUSD,20100624,204300,1073,1073,1072,1072
SPXUSD,20100624,204400,1072,1073,1071,1071
SPXUSD,20100624,204500,1072,1073,1071,1071
SPXUSD,20100624,204600,1072,1072,1071,1072
SPXUSD,20100624,204700,1071,1072,1071,1072
SPXUSD,20100624,204800,1071,1073,1071,1072
SPXUSD,20100624,204900,1071,1071,1071,1071
SPXUSD,20100624,205000,1071,1072,1071,1072
SPXUSD,20100624,205100,1072,1073,1072,1073
SPXUSD,20100624,205200,1073,1073,1073,1073
SPXUSD,20100624,205300,1073,1073,1072,1072
SPXUSD,20100624,205400,1072,1072,1072,1072
SPXUSD,20100624,205500,1072,1073,1072,1072
SPXUSD,20100624,205600,1073,1073,1072,1072
SPXUSD,20100624,205700,1072,1072,1072,1072
SPXUSD,20100624,205800,1073,1073,1071,1072
SPXUSD,20100624,205900,1072,1072,1072,1072
SPXUSD,20100624,210000,1072,1072,1071,1071
SPXUSD,20100624,210100,1071,1072,1071,1071
SPXUSD,20100624,210200,1071,1071,1071,1071
SPXUSD,20100624,210300,1071,1073,1071,1073
SPXUSD,20100624,210400,1071,1072,1071,1072
SPXUSD,20100624,210500,1072,1072,1071,1071
SPXUSD,20100624,210600,1072,1073,1072,1073
SPXUSD,20100624,210700,1072,1072,1071,1071
SPXUSD,20100624,210800,1071,1072,1071,1072
SPXUSD,20100624,210900,1072,1072,1072,1072
SPXUSD,20100624,211000,1072,1072,1071,1071
SPXUSD,20100624,211100,1072,1072,1072,1072
SPXUSD,20100624,211200,1073,1073,1072,1072
SPXUSD,20100624,211300,1071,1073,1071,1071
SPXUSD,20100624,211400,1072,1073,1072,1073
SPXUSD,20100624,220000,1071,1072,1071,1071
SPXUSD,20100624,220100,1073,1073,1071,1072
SPXUSD,20100624,220200,1072,1072,1072,1072
SPXUSD,20100624,220300,1072,1072,1071,1072
SPXUSD,20100624,220400,1071,1073,1071,1073
SPXUSD,20100624,220500,1072,1073,1072,1072
SPXUSD,20100624,220600,1071,1071,1071,1071
SPXUSD,20100624,220700,1071,1072,1071,1072
SPXUSD,20100624,220800,1072,1073,1071,1071
SPXUSD,20100624,220900,1071,1073,1071,1073
SPXUSD,20100624,221000,1072,1073,1071,1072
SPXUSD,20100624,221100,1073,1073,1072,1073
SPXUSD,20100624,221200,1073,1073,1071,1072
SPXUSD,20100624,221300,1071,1073,1071,1072
SPXUSD,20100624,221400,1072,1072,1072,1072
SPXUSD,20100624,221500,1072,1072,1072,1072
SPXUSD,20100624,221600,1072,1073,1072,1072
SPXUSD,20100624,221700,1073,1073,1071,1072
SPXUSD,20100624,221800,1073,1073,1071,1071
SPXUSD,20100624,221900,1071,1073,1071,1072
SPXUSD,20100624,222000,1071,1072,1071,1072
SPXUSD,20100624,222100,1072,1072,1072,1072
SPXUSD,20100624,222200,1073,1073,1071,1072
SPXUSD,20100624,222300,1072,1072,1072,1072
SPXUSD,20100624,222400,1072,1073,1071,1071
SPXUSD,20100624,222500,1072,1073,1072,1073
SPXUSD,20100624,222600,1071,1073,1071,1073
SPXUSD,20100624,222700,1073,1073,1071,1071
SPXUSD,20100624,222800,1072,1073,1071,1072
SPXUSD,20100624,223000,1073,1073,1071,1072
SPXUSD,20100624,223100,1072,1072,1071,1071
SPXUSD,20100624,223200,1072,1072,1071,1071
SPXUSD,20100624,223300,1073,1073,1072,1073
SPXUSD,20100624,223400,1072,1072,1071,1071
SPXUSD,20100624,223500,1072,1072,1071,1071
SPXUSD,20100624,223600,1073,1073,1071,1072
SPXUSD,20100624,223700,1071,1072,1071,1072
SPXUSD,20100624,223900,1072,1072,1071,1071
SPXUSD,20100624,224000,1072,1072,1071,1071
SPXUSD,20100624,224100,1072,1072,1071,1072
SPXUSD,20100624,224200,1071,1071,1071,1071
SPXUSD,20100624,224300,1072,1072,1071,1071
SPXUSD,20100624,224400,1072,1072,1071,1071
SPXUSD,20100624,224500,1071,1072,1071,1072
SPXUSD,20100624,224600,1070,1072,1070,1072
SPXUSD,20100624,224700,1072,1072,1072,1072
SPXUSD,20100624,224800,1072,1072,1071,1071
SPXUSD,20100624,224900,1071,1071,1070,1071
SPXUSD,20100624,225000,1071,1072,1070,1070
SPXUSD,20100624,225100,1070,1071,1070,1071
SPXUSD,20100624,225300,1070,1072,1070,1072
SPXUSD,20100624,225400,1071,1071,1070,1071
SPXUSD,20100624,225500,1070,1071,1070,1071
SPXUSD,20100624,225600,1071,1071,1070,1071
SPXUSD,20100624,225700,1070,1072,1070,1072
SPXUSD,20100624,225800,1071,1072,1070,1071
SPXUSD,20100624,225900,1072,1072,1072,1072
NDQUSD,20100624,000100,1866,1868,1866,1868
NDQUSD,20100624,000300,1868,1868,1866,1868
NDQUSD,20100624,000400,1868,1868,1867,1868
NDQUSD,20100624,000500,1868,1868,1867,1867
NDQUSD,20100624,000600,1866,1868,1866,1866
NDQUSD,20100624,000700,1867,1867,1866,1866
NDQUSD,20100624,000800,1868,1868,1867,1867
NDQUSD,20100624,000900,1866,1867,1865,1867
NDQUSD,20100624,001000,1866,1866,1866,1866
NDQUSD,20100624,001100,1867,1867,1865,1867
NDQUSD,20100624,001400,1865,1866,1865,1866
NDQUSD,20100624,001600,1866,1867,1866,1866
NDQUSD,20100624,001700,1865,1866,1865,1865
NDQUSD,20100624,001800,1867,1867,1867,1867
NDQUSD,20100624,001900,1867,1867,1865,1865
NDQUSD,20100624,002100,1867,1867,1866,1866
NDQUSD,20100624,002500,1866,1867,1866,1867
NDQUSD,20100624,002800,1866,1867,1866,1866
NDQUSD,20100624,003000,1866,1867,1866,1867
NDQUSD,20100624,003100,1866,1868,1866,1867
NDQUSD,20100624,003200,1868,1868,1867,1867
NDQUSD,20100624,003300,1866,1867,1866,1866
NDQUSD,20100624,003400,1867,1867,1867,1867
NDQUSD,20100624,003500,1867,1867,1866,1866
NDQUSD,20100624,003600,1867,1867,1867,1867
NDQUSD,20100624,003800,1866,1867,1866,1866
NDQUSD,20100624,003900,1867,1867,1867,1867
NDQUSD,20100624,004000,1867,1867,1866,1867
NDQUSD,20100624,004200,1866,1867,1866,1867
NDQUSD,20100624,004300,1867,1867,1867,1867
NDQUSD,20100624,004400,1866,1868,1866,1868
NDQUSD,20100624,004500,1868,1868,1867,1868
NDQUSD,20100624,004600,1867,1867,1866,1866
NDQUSD,20100624,004700,1867,1868,1867,1867
NDQUSD,20100624,004900,1867,1868,1867,1868
NDQUSD,20100624,005100,1868,1868,1868,1868
NDQUSD,20100624,005200,1868,1869,1867,1869
NDQUSD,20100624,005300,1869,1869,1868,1868
NDQUSD,20100624,005400,1867,1868,1867,1868
NDQUSD,20100624,005500,1867,1868,1867,1867
NDQUSD,20100624,005600,1867,1867,1867,1867
NDQUSD,20100624,005800,1866,1868,1866,1868
NDQUSD,20100624,005900,1867,1867,1867,1867
NDQUSD,20100624,010000,1868,1868,1866,1866
NDQUSD,20100624,010100,1867,1868,1867,1868
NDQUSD,20100624,010300,1867,1867,1866,1866
NDQUSD,20100624,010700,1868,1868,1866,1866
NDQUSD,20100624,010800,1867,1867,1867,1867
NDQUSD,20100624,010900,1868,1868,1867,1868
NDQUSD,20100624,011000,1866,1867,1866,1866
NDQUSD,20100624,011100,1867,1868,1867,1867
NDQUSD,20100624,011200,1867,1868,1866,1866
NDQUSD,20100624,011400,1866,1868,1866,1867
NDQUSD,20100624,011500,1866,1868,1866,1868
NDQUSD,20100624,011600,1868,1868,1866,1866
NDQUSD,20100624,011700,1867,1868,1867,1867
NDQUSD,20100624,011800,1867,1868,1866,1868
NDQUSD,20100624,011900,1868,1868,1867,1868
NDQUSD,20100624,012000,1867,1868,1866,1866
NDQUSD,20100624,012200,1867,1868,1867,1868
NDQUSD,20100624,012300,1867,1867,1866,1866
NDQUSD,20100624,012400,1867,1867,1866,1867
NDQUSD,20100624,012500,1866,1867,1866,1866
NDQUSD,20100624,012600,1866,1867,1866,1867
NDQUSD,20100624,012700,1867,1868,1867,1868
NDQUSD,20100624,012800,1868,1868,1867,1868
NDQUSD,20100624,012900,1867,1868,1867,1868
NDQUSD,20100624,013000,1868,1868,1867,1867
NDQUSD,20100624,013100,1867,1868,1866,1867
NDQUSD,20100624,013200,1867,1867,1866,1867
NDQUSD,20100624,013300,1868,1868,1867,1867
NDQUSD,20100624,013400,1867,1868,1866,1867
NDQUSD,20100624,013500,1868,1868,1867,1867
NDQUSD,20100624,013600,1869,1869,1868,1868
NDQUSD,20100624,013700,1868,1869,1867,1869
NDQUSD,20100624,013800,1868,1868,1867,1868
NDQUSD,20100624,013900,1867,1869,1867,1868
NDQUSD,20100624,014000,1867,1868,1867,1868
NDQUSD,20100624,014100,1868,1870,1868,1870
NDQUSD,20100624,014200,1870,1870,1868,1868
NDQUSD,20100624,014400,1869,1869,1868,1868
NDQUSD,20100624,014500,1869,1869,1867,1867
NDQUSD,20100624,014600,1867,1867,1866,1867
NDQUSD,20100624,014700,1867,1867,1867,1867
NDQUSD,20100624,014800,1868,1868,1866,1866
NDQUSD,20100624,014900,1867,1867,1866,1867
NDQUSD,20100624,015100,1867,1868,1866,1866
NDQUSD,20100624,015200,1867,1867,1866,1866
NDQUSD,20100624,015300,1867,1868,1867,1867
NDQUSD,20100624,015400,1867,1867,1866,1866
NDQUSD,20100624,015500,1868,1868,1867,1868
NDQUSD,20100624,015600,1867,1868,1867,1868
NDQUSD,20100624,015700,1868,1868,1867,1868
NDQUSD,20100624,015800,1868,1868,1867,1867
NDQUSD,20100624,015900,1867,1867,1866,1866
NDQUSD,20100624,020000,1867,1867,1866,1867
NDQUSD,20100624,020100,1868,1868,1868,1868
NDQUSD,20100624,020200,1867,1869,1867,1868
NDQUSD,20100624,020300,1867,1868,1867,1868
NDQUSD,20100624,020400,1869,1869,1867,1868
NDQUSD,20100624,020500,1867,1868,1866,1866
NDQUSD,20100624,020600,1867,1869,1867,1867
NDQUSD,20100624,020700,1869,1869,1869,1869
NDQUSD,20100624,020800,1867,1868,1867,1867
NDQUSD,20100624,020900,1868,1869,1868,1868
NDQUSD,20100624,021000,1868,1869,1867,1867
NDQUSD,20100624,021100,1867,1868,1866,1868
NDQUSD,20100624,021200,1867,1869,1867,1869
NDQUSD,20100624,021300,1868,1868,1867,1867
NDQUSD,20100624,021400,1868,1868,1867,1868
NDQUSD,20100624,021500,1868,1869,1868,1869
NDQUSD,20100624,021600,1868,1870,1868,1868
NDQUSD,20100624,021700,1870,1870,1868,1868
NDQUSD,20100624,021800,1869,1869,1868,1868
NDQUSD,20100624,022100,1868,1869,1868,1869
NDQUSD,20100624,022200,1868,1869,1868,1869
NDQUSD,20100624,022400,1870,1870,1868,1869
NDQUSD,20100624,022500,1868,1869,1867,1867
NDQUSD,20100624,022600,1868,1868,1867,1868
NDQUSD,20100624,022700,1868,1869,1867,1868
NDQUSD,20100624,022800,1868,1868,1867,1867
NDQUSD,20100624,022900,1869,1869,1867,1868
NDQUSD,20100624,023000,1868,1869,1868,1869
NDQUSD,20100624,023100,1869,1869,1867,1867
NDQUSD,20100624,023200,1867,1868,1867,1868
NDQUSD,20100624,023300,1868,1868,1867,1867
NDQUSD,20100624,023400,1868,1868,1867,1868
NDQUSD,20100624,023900,1868,1868,1868,1868
NDQUSD,20100624,024000,1869,1870,1868,1870
NDQUSD,20100624,024100,1868,1869,1868,1869
NDQUSD,20100624,024200,1868,1869,1868,1868
NDQUSD,20100624,024500,1868,1868,1868,1868
NDQUSD,20100624,024600,1868,1868,1868,1868
NDQUSD,20100624,024700,1869,1869,1868,1868
NDQUSD,20100624,024800,1868,1869,1868,1868
NDQUSD,20100624,024900,1869,1869,1869,1869
NDQUSD,20100624,025800,1869,1869,1868,1868
NDQUSD,20100624,030200,1868,1868,1868,1868
NDQUSD,20100624,030300,1868,1869,1868,1869
NDQUSD,20100624,030600,1868,1869,1868,1868
NDQUSD,20100624,030700,1868,1870,1868,1870
NDQUSD,20100624,030800,1869,1869,1869,1869
NDQUSD,20100624,030900,1869,1869,1869,1869
NDQUSD,20100624,031100,1869,1869,1868,1868
NDQUSD,20100624,031200,1869,1870,1869,1870
NDQUSD,20100624,031300,1869,1871,1869,1871
NDQUSD,20100624,031400,1870,1871,1869,1869
NDQUSD,20100624,031600,1870,1872,1870,1870
NDQUSD,20100624,031700,1871,1872,1871,1872
NDQUSD,20100624,031800,1870,1872,1870,1872
NDQUSD,20100624,031900,1871,1871,1870,1871
NDQUSD,20100624,032000,1871,1871,1870,1870
NDQUSD,20100624,032100,1870,1871,1870,1871
NDQUSD,20100624,032200,1871,1871,1870,1871
NDQUSD,20100624,032300,1871,1871,1869,1871
NDQUSD,20100624,032400,1869,1870,1869,1869
NDQUSD,20100624,032500,1869,1871,1869,1871
NDQUSD,20100624,032600,1869,1870,1869,1870
NDQUSD,20100624,032700,1871,1871,1869,1870
NDQUSD,20100624,033000,1871,1871,1870,1871
NDQUSD,20100624,033100,1870,1871,1870,1871
NDQUSD,20100624,033300,1871,1871,1871,1871
NDQUSD,20100624,033400,1870,1871,1870,1871
NDQUSD,20100624,033500,1870,1870,1870,1870
NDQUSD,20100624,033600,1870,1871,1870,1871
NDQUSD,20100624,033700,1870,1871,1869,1869
NDQUSD,20100624,033800,1870,1871,1869,1870
NDQUSD,20100624,034000,1871,1871,1871,1871
NDQUSD,20100624,034100,1870,1870,1870,1870
NDQUSD,20100624,034200,1870,1871,1870,1871
NDQUSD,20100624,034300,1870,1870,1870,1870
NDQUSD,20100624,034500,1870,1871,1870,1871
NDQUSD,20100624,034600,1871,1871,1871,1871
NDQUSD,20100624,034700,1870,1872,1870,1872
NDQUSD,20100624,034800,1871,1871,1871,1871
NDQUSD,20100624,034900,1870,1871,1870,1870
NDQUSD,20100624,035000,1870,1870,1870,1870
NDQUSD,20100624,035200,1871,1871,1871,1871
NDQUSD,20100624,035300,1872,1872,1871,1872
NDQUSD,20100624,035400,1871,1871,1871,1871
NDQUSD,20100624,035500,1871,1872,1870,1870
NDQUSD,20100624,035600,1872,1872,1871,1871
NDQUSD,20100624,035700,1870,1872,1870,1872
NDQUSD,20100624,035800,1871,1871,1871,1871
NDQUSD,20100624,040000,1871,1871,1871,1871
NDQUSD,20100624,040100,1872,1872,1871,1872
NDQUSD,20100624,040200,1870,1871,1870,1871
NDQUSD,20100624,040300,1872,1873,1871,1872
NDQUSD,20100624,040400,1871,1872,1871,1872
NDQUSD,20100624,040500,1873,1873,1871,1871
NDQUSD,20100624,040600,1872,1873,1872,1873
NDQUSD,20100624,040800,1872,1873,1872,1873
NDQUSD,20100624,040900,1872,1873,1871,1872
NDQUSD,20100624,041000,1872,1872,1872,1872
NDQUSD,20100624,041100,1873,1873,1872,1872
NDQUSD,20100624,041200,1872,1873,1871,1872
NDQUSD,20100624,041400,1871,1872,1871,1872
NDQUSD,20100624,041500,1871,1872,1871,1872
NDQUSD,20100624,041600,1871,1873,1871,1873
NDQUSD,20100624,041700,1872,1873,1871,1873
NDQUSD,20100624,041800,1872,1872,1872,1872
NDQUSD,20100624,041900,1873,1873,1872,1872
NDQUSD,20100624,042000,1872,1872,1872,1872
NDQUSD,20100624,042100,1873,1873,1872,1873
NDQUSD,20100624,042200,1872,1873,1872,1873
NDQUSD,20100624,042300,1872,1872,1871,1871
NDQUSD,20100624,042400,1873,1873,1871,1871
NDQUSD,20100624,042500,1873,1873,1871,1872
NDQUSD,20100624,042600,1872,1873,1871,1873
NDQUSD,20100624,042700,1872,1873,1872,1873
NDQUSD,20100624,042900,1872,1872,1872,1872
NDQUSD,20100624,043000,1873,1873,1872,1872
NDQUSD,20100624,043200,1871,1873,1871,1873
NDQUSD,20100624,043300,1872,1873,1871,1872
NDQUSD,20100624,043400,1872,1872,1871,1872
NDQUSD,20100624,043500,1872,1872,1871,1871
NDQUSD,20100624,043600,1871,1872,1871,1871
NDQUSD,20100624,043700,1872,1873,1871,1872
NDQUSD,20100624,043800,1872,1872,1871,1872
NDQUSD,20100624,043900,1872,1873,1871,1872
NDQUSD,20100624,044000,1871,1871,1871,1871
NDQUSD,20100624,044100,1871,1872,1871,1871
NDQUSD,20100624,044200,1871,1872,1871,1871
NDQUSD,20100624,044300,1871,1871,1871,1871
NDQUSD,20100624,044600,1872,1872,1871,1871
NDQUSD,20100624,044700,1871,1872,1871,1872
NDQUSD,20100624,044800,1872,1872,1871,1871
NDQUSD,20100624,044900,1872,1872,1871,1871
NDQUSD,20100624,045000,1872,1873,1872,1872
NDQUSD,20100624,045200,1872,1872,1871,1871
NDQUSD,20100624,045300,1870,1872,1870,1872
NDQUSD,20100624,045500,1871,1872,1871,1872
NDQUSD,20100624,045600,1872,1872,1870,1871
NDQUSD,20100624,045700,1872,1872,1871,1872
NDQUSD,20100624,045800,1871,1872,1871,1872
NDQUSD,20100624,045900,1872,1872,1871,1872
NDQUSD,20100624,050100,1871,1872,1871,1872
NDQUSD,20100624,050200,1871,1873,1871,1873
NDQUSD,20100624,050300,1872,1872,1871,1871
NDQUSD,20100624,050400,1870,1871,1870,1871
NDQUSD,20100624,050500,1870,1871,1869,1869
NDQUSD,20100624,050600,1870,1871,1870,1870
NDQUSD,20100624,050800,1871,1872,1871,1871
NDQUSD,20100624,050900,1871,1871,1870,1870
NDQUSD,20100624,051000,1871,1872,1869,1870
NDQUSD,20100624,051100,1870,1872,1869,1869
NDQUSD,20100624,051200,1870,1870,1870,1870
NDQUSD,20100624,051300,1870,1870,1870,1870
NDQUSD,20100624,051500,1869,1870,1869,1870
NDQUSD,20100624,051600,1870,1871,1870,1871
NDQUSD,20100624,051700,1870,1871,1870,1871
NDQUSD,20100624,051800,1871,1872,1871,1871
NDQUSD,20100624,051900,1872,1873,1871,1873
NDQUSD,20100624,052000,1872,1872,1872,1872
NDQUSD,20100624,052100,1873,1873,1872,1872
NDQUSD,20100624,052200,1871,1872,1871,1871
NDQUSD,20100624,052300,1871,1872,1871,1872
NDQUSD,20100624,052400,1872,1872,1872,1872
NDQUSD,20100624,052500,1873,1873,1872,1872
NDQUSD,20100624,052600,1873,1873,1872,1872
NDQUSD,20100624,052700,1871,1872,1871,1872
NDQUSD,20100624,052800,1872,1872,1871,1871
NDQUSD,20100624,052900,1872,1873,1871,1873
NDQUSD,20100624,053000,1872,1873,1872,1872
NDQUSD,20100624,053200,1872,1872,1872,1872
NDQUSD,20100624,053400,1872,1872,1871,1871
NDQUSD,20100624,053500,1872,1873,1871,1873
NDQUSD,20100624,053600,1871,1871,1870,1870
NDQUSD,20100624,053700,1871,1871,1869,1870
NDQUSD,20100624,053800,1871,1871,1870,1870
NDQUSD,20100624,053900,1871,1871,1870,1870
NDQUSD,20100624,054000,1870,1871,1870,1871
NDQUSD,20100624,054200,1870,1870,1870,1870
NDQUSD,20100624,054300,1871,1871,1871,1871
NDQUSD,20100624,054400,1871,1871,1870,1870
NDQUSD,20100624,054500,1870,1872,1870,1872
NDQUSD,20100624,054600,1871,1872,1871,1872
NDQUSD,20100624,054700,1871,1871,1871,1871
NDQUSD,20100624,054900,1871,1872,1870,1871
NDQUSD,20100624,055000,1870,1870,1869,1870
NDQUSD,20100624,055100,1869,1870,1869,1870
NDQUSD,20100624,055200,1870,1870,1869,1870
NDQUSD,20100624,055300,1871,1871,1870,1870
NDQUSD,20100624,055400,1871,1871,1870,1870
NDQUSD,20100624,055700,1870,1871,1869,1871
NDQUSD,20100624,055800,1870,1870,1870,1870
NDQUSD,20100624,055900,1869,1870,1868,1868
NDQUSD,20100624,060000,1868,1870,1868,1869
NDQUSD,20100624,060100,1870,1872,1870,1871
NDQUSD,20100624,060200,1871,1872,1871,1872
NDQUSD,20100624,060300,1872,1872,1870,1872
NDQUSD,20100624,060400,1872,1872,1871,1871
NDQUSD,20100624,060500,1872,1872,1871,1872
NDQUSD,20100624,060600,1872,1872,1871,1871
NDQUSD,20100624,060800,1871,1872,1871,1872
NDQUSD,20100624,060900,1872,1872,1871,1872
NDQUSD,20100624,061000,1871,1872,1870,1870
NDQUSD,20100624,061100,1870,1872,1870,1871
NDQUSD,20100624,061200,1872,1872,1871,1872
NDQUSD,20100624,061300,1871,1871,1871,1871
NDQUSD,20100624,061400,1871,1872,1870,1871
NDQUSD,20100624,061500,1872,1872,1871,1871
NDQUSD,20100624,061600,1872,1872,1871,1871
NDQUSD,20100624,061700,1872,1872,1871,1872
NDQUSD,20100624,062000,1871,1872,1871,1871
NDQUSD,20100624,062100,1872,1873,1871,1873
NDQUSD,20100624,062200,1873,1873,1871,1871
NDQUSD,20100624,062300,1871,1872,1871,1872
NDQUSD,20100624,062400,1872,1872,1871,1872
NDQUSD,20100624,062500,1871,1872,1871,1872
NDQUSD,20100624,062600,1872,1872,1871,1871
NDQUSD,20100624,062700,1871,1873,1871,1873
NDQUSD,20100624,062800,1872,1872,1872,1872
NDQUSD,20100624,062900,1872,1874,1872,1874
NDQUSD,20100624,063000,1873,1873,1872,1872
NDQUSD,20100624,063100,1872,1874,1872,1873
NDQUSD,20100624,063200,1872,1873,1872,1873
NDQUSD,20100624,063300,1872,1873,1871,1873
NDQUSD,20100624,063400,1872,1872,1871,1871
NDQUSD,20100624,063500,1872,1872,1871,1871
NDQUSD,20100624,063700,1871,1872,1871,1871
NDQUSD,20100624,064000,1871,1872,1870,1872
NDQUSD,20100624,064100,1871,1871,1871,1871
NDQUSD,20100624,064200,1870,1871,1870,1870
NDQUSD,20100624,064400,1871,1871,1870,1871
NDQUSD,20100624,064600,1872,1872,1870,1870
NDQUSD,20100624,064700,1871,1871,1871,1871
NDQUSD,20100624,064800,1871,1871,1870,1870
NDQUSD,20100624,064900,1871,1872,1871,1872
NDQUSD,20100624,065100,1872,1872,1872,1872
NDQUSD,20100624,065300,1871,1872,1871,1872
NDQUSD,20100624,065400,1872,1872,1872,1872
NDQUSD,20100624,065500,1872,1872,1871,1871
NDQUSD,20100624,065600,1871,1872,1871,1872
NDQUSD,20100624,065700,1872,1872,1870,1871
NDQUSD,20100624,065800,1869,1871,1869,1870
NDQUSD,20100624,065900,1870,1871,1870,1871
NDQUSD,20100624,070000,1870,1871,1869,1870
NDQUSD,20100624,070100,1869,1871,1869,1871
NDQUSD,20100624,070200,1870,1870,1870,1870
NDQUSD,20100624,070300,1870,1871,1870,1870
NDQUSD,20100624,070400,1871,1871,1869,1870
NDQUSD,20100624,070500,1871,1871,1868,1870
NDQUSD,20100624,070600,1869,1870,1868,1870
NDQUSD,20100624,070700,1869,1870,1869,1869
NDQUSD,20100624,070800,1869,1869,1869,1869
NDQUSD,20100624,070900,1869,1870,1868,1869
NDQUSD,20100624,071000,1869,1871,1868,1869
NDQUSD,20100624,071100,1869,1870,1868,1868
NDQUSD,20100624,071200,1869,1870,1868,1870
NDQUSD,20100624,071300,1869,1869,1868,1868
NDQUSD,20100624,071400,1868,1869,1867,1868
NDQUSD,20100624,071500,1868,1868,1868,1868
NDQUSD,20100624,071600,1868,1868,1867,1867
NDQUSD,20100624,071700,1867,1867,1865,1865
NDQUSD,20100624,071800,1865,1866,1864,1866
NDQUSD,20100624,071900,1865,1865,1864,1864
NDQUSD,20100624,072000,1865,1866,1865,1865
NDQUSD,20100624,072100,1866,1866,1865,1865
NDQUSD,20100624,072200,1866,1866,1865,1866
NDQUSD,20100624,072300,1865,1866,1864,1865
NDQUSD,20100624,072400,1863,1865,1863,1865
NDQUSD,20100624,072500,1864,1864,1863,1863
NDQUSD,20100624,072600,1863,1866,1863,1865
NDQUSD,20100624,072700,1865,1866,1865,1865
NDQUSD,20100624,072800,1864,1866,1864,1864
NDQUSD,20100624,072900,1864,1865,1863,1864
NDQUSD,20100624,073000,1864,1864,1862,1863
NDQUSD,20100624,073100,1864,1864,1864,1864
NDQUSD,20100624,073200,1863,1863,1863,1863
NDQUSD,20100624,073300,1863,1864,1863,1864
NDQUSD,20100624,073400,1865,1865,1864,1864
NDQUSD,20100624,073500,1864,1864,1861,1861
NDQUSD,20100624,073600,1861,1861,1861,1861
NDQUSD,20100624,073700,1860,1862,1860,1862
NDQUSD,20100624,073800,1861,1863,1861,1862
NDQUSD,20100624,073900,1862,1862,1860,1861
NDQUSD,20100624,074000,1862,1862,1860,1861
NDQUSD,20100624,074100,1861,1863,1861,1863
NDQUSD,20100624,074200,1862,1862,1861,1862
NDQUSD,20100624,074300,1862,1863,1862,1863
NDQUSD,20100624,074400,1863,1863,1862,1862
NDQUSD,20100624,074500,1863,1863,1862,1862
NDQUSD,20100624,074600,1863,1863,1860,1861
NDQUSD,20100624,074700,1861,1861,1859,1859
NDQUSD,20100624,074800,1860,1861,1857,1857
NDQUSD,20100624,074900,1857,1859,1857,1859
NDQUSD,20100624,075000,1860,1860,1857,1858
NDQUSD,20100624,075100,1857,1858,1855,1858
NDQUSD,20100624,075200,1857,1858,1857,1858
NDQUSD,20100624,075300,1857,1860,1857,1860
NDQUSD,20100624,075400,1858,1860,1858,1860
NDQUSD,20100624,075500,1859,1860,1859,1859
NDQUSD,20100624,075600,1860,1860,1859,1860
NDQUSD,20100624,075700,1859,1859,1859,1859
NDQUSD,20100624,075800,1858,1858,1857,1858
NDQUSD,20100624,075900,1859,1859,1857,1857
NDQUSD,20100624,080000,1858,1859,1856,1858
NDQUSD,20100624,080100,1857,1859,1856,1858
NDQUSD,20100624,080200,1859,1860,1857,1859
NDQUSD,20100624,080300,1857,1859,1857,1857
NDQUSD,20100624,080400,1857,1857,1856,1857
NDQUSD,20100624,080500,1856,1858,1855,1856
NDQUSD,20100624,080600,1857,1857,1857,1857
NDQUSD,20100624,080700,1856,1858,1856,1858
NDQUSD,20100624,080800,1857,1859,1857,1858
NDQUSD,20100624,080900,1858,1859,1858,1859
NDQUSD,20100624,081000,1859,1859,1857,1858
NDQUSD,20100624,081100,1858,1859,1857,1857
NDQUSD,20100624,081200,1858,1858,1857,1857
NDQUSD,20100624,081300,1856,1857,1856,1857
NDQUSD,20100624,081400,1857,1859,1857,1859
NDQUSD,20100624,081500,1858,1859,1857,1859
NDQUSD,20100624,081600,1858,1858,1857,1858
NDQUSD,20100624,081700,1857,1859,1857,1859
NDQUSD,20100624,081800,1859,1859,1858,1858
NDQUSD,20100624,081900,1859,1859,1858,1858
NDQUSD,20100624,082000,1859,1859,1857,1857
NDQUSD,20100624,082100,1858,1859,1857,1859
NDQUSD,20100624,082200,1859,1859,1857,1857
NDQUSD,20100624,082300,1859,1859,1859,1859
NDQUSD,20100624,082400,1858,1858,1858,1858
NDQUSD,20100624,082500,1859,1860,1858,1858
NDQUSD,20100624,082600,1858,1859,1857,1857
NDQUSD,20100624,082700,1857,1858,1857,1858
NDQUSD,20100624,082800,1857,1857,1856,1856
NDQUSD,20100624,082900,1856,1856,1854,1854
NDQUSD,20100624,083000,1854,1854,1851,1851
NDQUSD,20100624,083100,1853,1853,1851,1852
NDQUSD,20100624,083200,1851,1854,1851,1854
NDQUSD,20100624,083300,1855,1855,1854,1854
NDQUSD,20100624,083400,1854,1854,1852,1852
NDQUSD,20100624,083500,1852,1853,1852,1853
NDQUSD,20100624,083600,1853,1854,1852,1852
NDQUSD,20100624,083700,1852,1852,1851,1852
NDQUSD,20100624,083800,1851,1853,1851,1852
NDQUSD,20100624,083900,1852,1852,1850,1851
NDQUSD,20100624,084000,1851,1851,1851,1851
NDQUSD,20100624,084100,1852,1852,1851,1851
NDQUSD,20100624,084200,1852,1853,1851,1852
NDQUSD,20100624,084300,1852,1853,1852,1853
NDQUSD,20100624,084400,1851,1853,1851,1853
NDQUSD,20100624,084500,1852,1853,1852,1853
NDQUSD,20100624,084600,1852,1854,1852,1853
NDQUSD,20100624,084700,1852,1852,1852,1852
NDQUSD,20100624,084800,1851,1852,1851,1852
NDQUSD,20100624,084900,1852,1852,1852,1852
NDQUSD,20100624,085000,1853,1853,1853,1853
NDQUSD,20100624,085100,1853,1853,1852,1852
NDQUSD,20100624,085200,1854,1854,1853,1853
NDQUSD,20100624,085300,1853,1853,1853,1853
NDQUSD,20100624,085400,1854,1854,1853,1853
NDQUSD,20100624,085500,1854,1855,1852,1853
NDQUSD,20100624,085600,1853,1853,1851,1851
NDQUSD,20100624,085700,1852,1852,1852,1852
NDQUSD,20100624,085800,1852,1854,1852,1853
NDQUSD,20100624,085900,1853,1854,1852,1852
NDQUSD,20100624,090000,1852,1854,1852,1854
NDQUSD,20100624,090100,1854,1854,1854,1854
NDQUSD,20100624,090200,1853,1854,1853,1854
NDQUSD,20100624,090300,1854,1854,1851,1852
NDQUSD,20100624,090400,1852,1852,1852,1852
NDQUSD,20100624,090500,1853,1853,1852,1853
NDQUSD,20100624,090600,1853,1854,1853,1853
NDQUSD,20100624,090700,1854,1855,1853,1854
NDQUSD,20100624,090800,1854,1854,1853,1854
NDQUSD,20100624,090900,1853,1855,1853,1853
NDQUSD,20100624,091000,1854,1854,1854,1854
NDQUSD,20100624,091100,1855,1855,1854,1855
NDQUSD,20100624,091200,1855,1855,1854,1855
NDQUSD,20100624,091300,1855,1855,1854,1855
NDQUSD,20100624,091400,1855,1855,1854,1854
NDQUSD,20100624,091500,1855,1856,1854,1855
NDQUSD,20100624,091600,1855,1855,1854,1855
NDQUSD,20100624,091700,1854,1854,1854,1854
NDQUSD,20100624,091800,1854,1855,1854,1854
NDQUSD,20100624,091900,1854,1854,1853,1854
NDQUSD,20100624,092000,1854,1856,1854,1855
NDQUSD,20100624,092100,1856,1856,1855,1855
NDQUSD,20100624,092200,1855,1855,1855,1855
NDQUSD,20100624,092300,1855,1856,1855,1855
NDQUSD,20100624,092400,1855,1856,1854,1856
NDQUSD,20100624,092500,1855,1855,1855,1855
NDQUSD,20100624,092600,1856,1857,1856,1857
NDQUSD,20100624,092700,1856,1856,1855,1855
NDQUSD,20100624,092800,1857,1857,1855,1857
NDQUSD,20100624,092900,1856,1857,1856,1856
NDQUSD,20100624,093000,1856,1856,1856,1856
NDQUSD,20100624,093100,1858,1858,1857,1857
NDQUSD,20100624,093200,1857,1857,1856,1856
NDQUSD,20100624,093300,1856,1857,1856,1856
NDQUSD,20100624,093400,1856,1856,1856,1856
NDQUSD,20100624,093500,1856,1856,1855,1856
NDQUSD,20100624,093600,1856,1857,1856,1857
NDQUSD,20100624,093700,1856,1857,1855,1856
NDQUSD,20100624,093800,1855,1857,1855,1857
NDQUSD,20100624,093900,1857,1857,1856,1856
NDQUSD,20100624,094000,1856,1856,1856,1856
NDQUSD,20100624,094100,1857,1857,1855,1855
NDQUSD,20100624,094200,1856,1856,1856,1856
NDQUSD,20100624,094300,1856,1856,1856,1856
NDQUSD,20100624,094400,1857,1857,1857,1857
NDQUSD,20100624,094500,1856,1857,1856,1857
NDQUSD,20100624,094600,1858,1858,1857,1857
NDQUSD,20100624,094700,1856,1857,1856,1856
NDQUSD,20100624,094800,1857,1857,1857,1857
NDQUSD,20100624,094900,1855,1857,1855,1857
NDQUSD,20100624,095000,1856,1857,1856,1857
NDQUSD,20100624,095100,1856,1856,1856,1856
NDQUSD,20100624,095200,1855,1856,1855,1856
NDQUSD,20100624,095300,1856,1857,1856,1857
NDQUSD,20100624,095400,1856,1856,1855,1856
NDQUSD,20100624,095500,1855,1856,1855,1855
NDQUSD,20100624,095600,1855,1857,1855,1857
NDQUSD,20100624,095700,1856,1857,1855,1856
NDQUSD,20100624,095800,1856,1856,1855,1855
NDQUSD,20100624,095900,1855,1855,1855,1855
NDQUSD,20100624,100000,1856,1856,1855,1855
NDQUSD,20100624,100100,1856,1856,1855,1856
NDQUSD,20100624,100200,1856,1856,1854,1854
NDQUSD,20100624,100300,1856,1856,1855,1856
NDQUSD,20100624,100400,1855,1856,1855,1856
NDQUSD,20100624,100500,1856,1856,1855,1856
NDQUSD,20100624,100600,1856,1857,1856,1857
NDQUSD,20100624,100700,1857,1857,1857,1857
NDQUSD,20100624,100800,1857,1858,1857,1858
NDQUSD,20100624,100900,1856,1858,1856,1856
NDQUSD,20100624,101000,1858,1858,1857,1858
NDQUSD,20100624,101100,1857,1858,1857,1858
NDQUSD,20100624,101200,1857,1859,1857,1858
NDQUSD,20100624,101300,1858,1858,1858,1858
NDQUSD,20100624,101400,1859,1859,1858,1859
NDQUSD,20100624,101500,1858,1859,1857,1857
NDQUSD,20100624,101600,1858,1859,1858,1859
NDQUSD,20100624,101700,1858,1859,1858,1859
NDQUSD,20100624,101800,1859,1859,1857,1858
NDQUSD,20100624,101900,1857,1858,1857,1857
NDQUSD,20100624,102000,1859,1859,1858,1858
NDQUSD,20100624,102100,1859,1859,1858,1859
NDQUSD,20100624,102200,1858,1859,1857,1857
NDQUSD,20100624,102400,1858,1858,1857,1858
NDQUSD,20100624,102500,1858,1859,1857,1857
NDQUSD,20100624,102600,1859,1859,1858,1858
NDQUSD,20100624,102700,1858,1858,1858,1858
NDQUSD,20100624,102800,1859,1859,1858,1858
NDQUSD,20100624,102900,1858,1859,1857,1857
NDQUSD,20100624,103000,1858,1859,1857,1857
NDQUSD,20100624,103100,1857,1858,1857,1858
NDQUSD,20100624,103200,1858,1859,1858,1859
NDQUSD,20100624,103300,1858,1859,1857,1857
NDQUSD,20100624,103400,1859,1859,1858,1858
NDQUSD,20100624,103500,1858,1858,1857,1858
NDQUSD,20100624,103600,1857,1858,1857,1857
NDQUSD,20100624,103700,1858,1858,1857,1858
NDQUSD,20100624,103800,1858,1858,1856,1857
NDQUSD,20100624,103900,1857,1858,1857,1857
NDQUSD,20100624,104000,1858,1858,1856,1857
NDQUSD,20100624,104100,1857,1857,1856,1857
NDQUSD,20100624,104200,1856,1856,1856,1856
NDQUSD,20100624,104300,1857,1858,1856,1856
NDQUSD,20100624,104500,1857,1858,1856,1857
NDQUSD,20100624,104600,1857,1858,1857,1858
NDQUSD,20100624,104700,1857,1858,1856,1858
NDQUSD,20100624,104800,1858,1858,1857,1858
NDQUSD,20100624,105000,1858,1858,1857,1857
NDQUSD,20100624,105100,1857,1857,1857,1857
NDQUSD,20100624,105200,1857,1857,1857,1857
NDQUSD,20100624,105300,1858,1858,1857,1857
NDQUSD,20100624,105400,1857,1857,1857,1857
NDQUSD,20100624,105600,1857,1857,1857,1857
NDQUSD,20100624,105700,1857,1858,1857,1858
NDQUSD,20100624,105800,1857,1858,1857,1858
NDQUSD,20100624,105900,1857,1857,1857,1857
NDQUSD,20100624,110000,1857,1857,1856,1857
NDQUSD,20100624,110100,1857,1857,1856,1856
NDQUSD,20100624,110200,1855,1856,1855,1856
NDQUSD,20100624,110300,1855,1857,1855,1856
NDQUSD,20100624,110400,1856,1857,1855,1857
NDQUSD,20100624,110500,1856,1858,1856,1858
NDQUSD,20100624,110600,1857,1857,1857,1857
NDQUSD,20100624,110700,1857,1859,1857,1859
NDQUSD,20100624,110800,1858,1858,1857,1858
NDQUSD,20100624,110900,1858,1859,1858,1859
NDQUSD,20100624,111000,1858,1859,1858,1859
NDQUSD,20100624,111100,1859,1859,1858,1858
NDQUSD,20100624,111200,1859,1859,1858,1858
NDQUSD,20100624,111300,1858,1858,1857,1857
NDQUSD,20100624,111400,1858,1858,1857,1857
NDQUSD,20100624,111500,1858,1858,1857,1857
NDQUSD,20100624,111600,1857,1857,1857,1857
NDQUSD,20100624,111700,1858,1858,1857,1857
NDQUSD,20100624,111900,1858,1858,1857,1857
NDQUSD,20100624,112000,1856,1856,1856,1856
NDQUSD,20100624,112100,1857,1857,1857,1857
NDQUSD,20100624,112200,1856,1856,1856,1856
NDQUSD,20100624,112300,1857,1857,1856,1857
NDQUSD,20100624,112400,1857,1857,1854,1855
NDQUSD,20100624,112500,1854,1856,1854,1855
NDQUSD,20100624,112600,1855,1856,1855,1856
NDQUSD,20100624,112700,1856,1856,1854,1854
NDQUSD,20100624,112800,1855,1855,1854,1854
NDQUSD,20100624,112900,1854,1856,1854,1855
NDQUSD,20100624,113000,1855,1855,1854,1855
NDQUSD,20100624,113100,1855,1856,1855,1855
NDQUSD,20100624,113200,1857,1857,1856,1856
NDQUSD,20100624,113300,1857,1857,1856,1856
NDQUSD,20100624,113400,1855,1856,1854,1854
NDQUSD,20100624,113500,1854,1855,1853,1853
NDQUSD,20100624,113600,1853,1854,1853,1854
NDQUSD,20100624,113700,1854,1854,1854,1854
NDQUSD,20100624,113800,1855,1855,1854,1855
NDQUSD,20100624,113900,1856,1856,1853,1854
NDQUSD,20100624,114000,1854,1854,1852,1854
NDQUSD,20100624,114100,1854,1854,1853,1853
NDQUSD,20100624,114200,1853,1854,1853,1853
NDQUSD,20100624,114300,1853,1853,1853,1853
NDQUSD,20100624,114400,1855,1855,1853,1855
NDQUSD,20100624,114500,1854,1854,1854,1854
NDQUSD,20100624,114600,1854,1854,1854,1854
NDQUSD,20100624,114700,1854,1855,1853,1854
NDQUSD,20100624,114800,1853,1854,1853,1854
NDQUSD,20100624,114900,1853,1854,1853,1854
NDQUSD,20100624,115000,1854,1855,1854,1855
NDQUSD,20100624,115100,1855,1855,1855,1855
NDQUSD,20100624,115200,1854,1855,1854,1854
NDQUSD,20100624,115300,1855,1855,1854,1855
NDQUSD,20100624,115400,1855,1855,1854,1854
NDQUSD,20100624,115500,1855,1855,1853,1853
NDQUSD,20100624,115600,1854,1854,1853,1854
NDQUSD,20100624,115700,1853,1854,1853,1853
NDQUSD,20100624,115800,1854,1855,1854,1855
NDQUSD,20100624,115900,1854,1856,1853,1854
NDQUSD,20100624,120000,1855,1855,1854,1854
NDQUSD,20100624,120100,1856,1856,1854,1854
NDQUSD,20100624,120200,1856,1857,1855,1857
NDQUSD,20100624,120300,1856,1856,1855,1855
NDQUSD,20100624,120400,1854,1854,1854,1854
NDQUSD,20100624,120500,1855,1856,1855,1856
NDQUSD,20100624,120600,1855,1856,1854,1854
NDQUSD,20100624,120700,1856,1856,1854,1856
NDQUSD,20100624,120800,1855,1856,1854,1855
NDQUSD,20100624,120900,1855,1855,1853,1853
NDQUSD,20100624,121000,1855,1855,1854,1855
NDQUSD,20100624,121100,1854,1856,1854,1856
NDQUSD,20100624,121200,1855,1856,1855,1856
NDQUSD,20100624,121300,1855,1857,1855,1857
NDQUSD,20100624,121400,1856,1856,1856,1856
NDQUSD,20100624,121500,1856,1856,1854,1855
NDQUSD,20100624,121600,1855,1855,1855,1855
NDQUSD,20100624,121700,1855,1856,1855,1855
NDQUSD,20100624,121800,1856,1857,1855,1855
NDQUSD,20100624,121900,1856,1857,1855,1856
NDQUSD,20100624,122000,1855,1856,1855,1856
NDQUSD,20100624,122100,1857,1857,1856,1856
NDQUSD,20100624,122200,1855,1857,1855,1856
NDQUSD,20100624,122300,1855,1855,1855,1855
NDQUSD,20100624,122400,1854,1856,1854,1855
NDQUSD,20100624,122500,1855,1855,1853,1854
NDQUSD,20100624,122600,1854,1854,1853,1854
NDQUSD,20100624,122700,1854,1855,1854,1854
NDQUSD,20100624,122800,1853,1854,1853,1854
NDQUSD,20100624,122900,1854,1856,1854,1854
NDQUSD,20100624,123000,1855,1858,1853,1857
NDQUSD,20100624,123100,1859,1860,1857,1859
NDQUSD,20100624,123200,1859,1860,1857,1860
NDQUSD,20100624,123300,1859,1860,1859,1860
NDQUSD,20100624,123400,1858,1860,1858,1858
NDQUSD,20100624,123500,1859,1861,1859,1860
NDQUSD,20100624,123600,1860,1861,1860,1861
NDQUSD,20100624,123700,1861,1861,1860,1861
NDQUSD,20100624,123800,1860,1860,1860,1860
NDQUSD,20100624,123900,1860,1863,1860,1863
NDQUSD,20100624,124000,1862,1863,1862,1862
NDQUSD,20100624,124100,1863,1863,1862,1863
NDQUSD,20100624,124200,1863,1864,1861,1862
NDQUSD,20100624,124300,1862,1863,1862,1863
NDQUSD,20100624,124400,1864,1864,1861,1861
NDQUSD,20100624,124500,1862,1864,1862,1862
NDQUSD,20100624,124600,1863,1864,1862,1862
NDQUSD,20100624,124700,1863,1863,1862,1863
NDQUSD,20100624,124800,1864,1864,1863,1863
NDQUSD,20100624,124900,1864,1864,1862,1863
NDQUSD,20100624,125000,1863,1863,1861,1861
NDQUSD,20100624,125100,1862,1863,1861,1863
NDQUSD,20100624,125200,1862,1863,1862,1863
NDQUSD,20100624,125300,1862,1862,1861,1862
NDQUSD,20100624,125400,1862,1862,1861,1862
NDQUSD,20100624,125500,1862,1862,1862,1862
NDQUSD,20100624,125600,1862,1862,1861,1861
NDQUSD,20100624,125700,1863,1863,1861,1862
NDQUSD,20100624,125800,1862,1863,1861,1862
NDQUSD,20100624,125900,1861,1862,1860,1860
NDQUSD,20100624,130000,1859,1860,1859,1860
NDQUSD,20100624,130100,1861,1861,1860,1860
NDQUSD,20100624,130200,1861,1861,1860,1861
NDQUSD,20100624,130300,1862,1862,1861,1861
NDQUSD,20100624,130400,1860,1861,1860,1860
NDQUSD,20100624,130500,1860,1861,1859,1861
NDQUSD,20100624,130600,1861,1861,1860,1860
NDQUSD,20100624,130700,1861,1862,1861,1862
NDQUSD,20100624,130800,1862,1862,1860,1860
NDQUSD,20100624,130900,1862,1862,1861,1861
NDQUSD,20100624,131000,1860,1861,1859,1859
NDQUSD,20100624,131100,1859,1862,1859,1862
NDQUSD,20100624,131200,1861,1863,1861,1862
NDQUSD,20100624,131300,1862,1862,1860,1861
NDQUSD,20100624,131400,1861,1861,1861,1861
NDQUSD,20100624,131500,1861,1861,1861,1861
NDQUSD,20100624,131600,1861,1861,1861,1861
NDQUSD,20100624,131700,1861,1861,1860,1861
NDQUSD,20100624,131800,1862,1862,1861,1862
NDQUSD,20100624,131900,1861,1863,1861,1863
NDQUSD,20100624,132000,1862,1864,1862,1864
NDQUSD,20100624,132100,1864,1864,1863,1864
NDQUSD,20100624,132200,1863,1865,1863,1865
NDQUSD,20100624,132300,1863,1864,1863,1863
NDQUSD,20100624,132400,1864,1864,1862,1864
NDQUSD,20100624,132500,1863,1864,1863,1864
NDQUSD,20100624,132600,1863,1866,1863,1865
NDQUSD,20100624,132700,1865,1865,1865,1865
NDQUSD,20100624,132800,1864,1865,1862,1864
NDQUSD,20100624,132900,1862,1863,1862,1863
NDQUSD,20100624,133000,1862,1865,1862,1865
NDQUSD,20100624,133100,1864,1865,1862,1862
NDQUSD,20100624,133200,1861,1864,1861,1862
NDQUSD,20100624,133300,1862,1865,1862,1864
NDQUSD,20100624,133400,1864,1866,1863,1865
NDQUSD,20100624,133500,1866,1866,1865,1866
NDQUSD,20100624,133600,1867,1867,1866,1866
NDQUSD,20100624,133700,1866,1867,1866,1867
NDQUSD,20100624,133800,1867,1868,1863,1863
NDQUSD,20100624,133900,1863,1863,1862,1862
NDQUSD,20100624,134000,1862,1862,1860,1860
NDQUSD,20100624,134100,1861,1863,1859,1863
NDQUSD,20100624,134200,1863,1863,1860,1861
NDQUSD,20100624,134300,1861,1862,1860,1861
NDQUSD,20100624,134400,1862,1862,1860,1860
NDQUSD,20100624,134500,1860,1861,1858,1859
NDQUSD,20100624,134600,1859,1861,1859,1860
NDQUSD,20100624,134700,1861,1862,1861,1862
NDQUSD,20100624,134800,1861,1861,1859,1861
NDQUSD,20100624,134900,1860,1860,1857,1857
NDQUSD,20100624,135000,1858,1859,1855,1856
NDQUSD,20100624,135100,1856,1856,1854,1856
NDQUSD,20100624,135200,1858,1858,1855,1855
NDQUSD,20100624,135300,1856,1858,1855,1857
NDQUSD,20100624,135400,1856,1857,1855,1855
NDQUSD,20100624,135500,1856,1856,1853,1853
NDQUSD,20100624,135600,1852,1852,1850,1851
NDQUSD,20100624,135700,1851,1853,1849,1852
NDQUSD,20100624,135800,1851,1852,1848,1851
NDQUSD,20100624,135900,1850,1851,1848,1849
NDQUSD,20100624,140000,1848,1852,1848,1851
NDQUSD,20100624,140100,1851,1853,1849,1853
NDQUSD,20100624,140200,1852,1854,1851,1853
NDQUSD,20100624,140300,1854,1854,1852,1853
NDQUSD,20100624,140400,1852,1855,1852,1854
NDQUSD,20100624,140500,1854,1854,1852,1853
NDQUSD,20100624,140600,1852,1854,1852,1853
NDQUSD,20100624,140700,1853,1860,1853,1860
NDQUSD,20100624,140800,1859,1861,1857,1858
NDQUSD,20100624,140900,1858,1859,1857,1857
NDQUSD,20100624,141000,1856,1859,1856,1857
NDQUSD,20100624,141100,1858,1858,1856,1857
NDQUSD,20100624,141200,1858,1858,1855,1856
NDQUSD,20100624,141300,1855,1857,1855,1856
NDQUSD,20100624,141400,1855,1857,1853,1855
NDQUSD,20100624,141500,1855,1855,1851,1854
NDQUSD,20100624,141600,1855,1855,1851,1854
NDQUSD,20100624,141700,1853,1856,1851,1854
NDQUSD,20100624,141800,1854,1855,1852,1854
NDQUSD,20100624,141900,1854,1856,1853,1856
NDQUSD,20100624,142000,1855,1857,1854,1855
NDQUSD,20100624,142100,1856,1859,1853,1858
NDQUSD,20100624,142200,1857,1858,1855,1857
NDQUSD,20100624,142300,1856,1859,1856,1859
NDQUSD,20100624,142400,1858,1859,1858,1859
NDQUSD,20100624,142500,1858,1860,1858,1860
NDQUSD,20100624,142600,1860,1862,1860,1860
NDQUSD,20100624,142700,1859,1860,1858,1860
NDQUSD,20100624,142800,1859,1860,1857,1858
NDQUSD,20100624,142900,1857,1860,1857,1857
NDQUSD,20100624,143000,1859,1859,1855,1856
NDQUSD,20100624,143100,1857,1858,1855,1856
NDQUSD,20100624,143200,1855,1857,1854,1856
NDQUSD,20100624,143300,1856,1857,1854,1854
NDQUSD,20100624,143400,1856,1856,1852,1853
NDQUSD,20100624,143500,1853,1854,1851,1853
NDQUSD,20100624,143600,1852,1855,1852,1855
NDQUSD,20100624,143700,1854,1856,1854,1855
NDQUSD,20100624,143800,1855,1855,1854,1855
NDQUSD,20100624,143900,1855,1858,1854,1857
NDQUSD,20100624,144000,1856,1857,1854,1855
NDQUSD,20100624,144100,1855,1855,1852,1853
NDQUSD,20100624,144200,1852,1854,1852,1853
NDQUSD,20100624,144300,1853,1853,1851,1851
NDQUSD,20100624,144400,1850,1851,1849,1850
NDQUSD,20100624,144500,1849,1850,1848,1849
NDQUSD,20100624,144600,1850,1851,1848,1850
NDQUSD,20100624,144700,1850,1851,1850,1851
NDQUSD,20100624,144800,1852,1852,1850,1852
NDQUSD,20100624,144900,1852,1853,1851,1853
NDQUSD,20100624,145000,1853,1854,1852,1853
NDQUSD,20100624,145100,1852,1852,1850,1851
NDQUSD,20100624,145200,1852,1852,1849,1850
NDQUSD,20100624,145300,1849,1850,1848,1848
NDQUSD,20100624,145400,1848,1848,1846,1846
NDQUSD,20100624,145500,1847,1847,1844,1846
NDQUSD,20100624,145600,1847,1848,1846,1847
NDQUSD,20100624,145700,1848,1848,1846,1847
NDQUSD,20100624,145800,1848,1850,1847,1850
NDQUSD,20100624,145900,1850,1852,1850,1851
NDQUSD,20100624,150000,1849,1850,1847,1847
NDQUSD,20100624,150100,1849,1849,1847,1847
NDQUSD,20100624,150200,1847,1847,1845,1846
NDQUSD,20100624,150300,1846,1848,1845,1848
NDQUSD,20100624,150400,1847,1849,1847,1847
NDQUSD,20100624,150500,1846,1847,1845,1845
NDQUSD,20100624,150600,1845,1845,1841,1841
NDQUSD,20100624,150700,1843,1843,1841,1842
NDQUSD,20100624,150800,1842,1843,1842,1843
NDQUSD,20100624,150900,1842,1843,1842,1842
NDQUSD,20100624,151000,1844,1844,1841,1843
NDQUSD,20100624,151100,1844,1844,1842,1842
NDQUSD,20100624,151200,1841,1845,1841,1844
NDQUSD,20100624,151300,1843,1845,1843,1843
NDQUSD,20100624,151400,1844,1845,1843,1845
NDQUSD,20100624,151500,1844,1845,1842,1844
NDQUSD,20100624,151600,1844,1847,1844,1846
NDQUSD,20100624,151700,1846,1846,1843,1844
NDQUSD,20100624,151800,1845,1845,1843,1843
NDQUSD,20100624,151900,1844,1844,1843,1844
NDQUSD,20100624,152000,1843,1843,1843,1843
NDQUSD,20100624,152100,1844,1844,1843,1843
NDQUSD,20100624,152200,1844,1844,1842,1843
NDQUSD,20100624,152300,1841,1846,1841,1844
NDQUSD,20100624,152400,1845,1847,1843,1845
NDQUSD,20100624,152500,1847,1848,1846,1848
NDQUSD,20100624,152600,1848,1849,1847,1848
NDQUSD,20100624,152700,1847,1847,1846,1846
NDQUSD,20100624,152800,1847,1847,1845,1846
NDQUSD,20100624,152900,1847,1847,1846,1847
NDQUSD,20100624,153000,1845,1847,1845,1845
NDQUSD,20100624,153100,1845,1847,1845,1847
NDQUSD,20100624,153200,1847,1847,1845,1846
NDQUSD,20100624,153300,1845,1848,1845,1848
NDQUSD,20100624,153400,1847,1847,1845,1846
NDQUSD,20100624,153500,1847,1847,1845,1845
NDQUSD,20100624,153600,1847,1848,1845,1847
NDQUSD,20100624,153700,1846,1848,1846,1848
NDQUSD,20100624,153800,1848,1850,1847,1849
NDQUSD,20100624,153900,1849,1849,1848,1849
NDQUSD,20100624,154000,1850,1851,1847,1850
NDQUSD,20100624,154100,1850,1851,1849,1851
NDQUSD,20100624,154200,1850,1851,1850,1850
NDQUSD,20100624,154300,1851,1851,1850,1850
NDQUSD,20100624,154400,1851,1851,1848,1848
NDQUSD,20100624,154500,1848,1851,1848,1851
NDQUSD,20100624,154600,1849,1850,1849,1850
NDQUSD,20100624,154700,1851,1851,1851,1851
NDQUSD,20100624,154800,1851,1852,1850,1852
NDQUSD,20100624,154900,1851,1853,1851,1852
NDQUSD,20100624,155000,1853,1853,1850,1850
NDQUSD,20100624,155100,1851,1851,1849,1849
NDQUSD,20100624,155200,1850,1850,1850,1850
NDQUSD,20100624,155300,1850,1850,1850,1850
NDQUSD,20100624,155400,1851,1852,1850,1852
NDQUSD,20100624,155500,1851,1853,1851,1852
NDQUSD,20100624,155600,1851,1852,1850,1850
NDQUSD,20100624,155700,1850,1850,1849,1849
NDQUSD,20100624,155800,1851,1851,1850,1850
NDQUSD,20100624,155900,1851,1852,1849,1850
NDQUSD,20100624,160000,1851,1854,1850,1853
NDQUSD,20100624,160100,1853,1855,1853,1854
NDQUSD,20100624,160200,1855,1856,1854,1855
NDQUSD,20100624,160300,1855,1855,1855,1855
NDQUSD,20100624,160400,1854,1856,1854,1855
NDQUSD,20100624,160500,1855,1855,1854,1854
NDQUSD,20100624,160600,1853,1855,1853,1854
NDQUSD,20100624,160700,1853,1854,1853,1853
NDQUSD,20100624,160800,1852,1853,1851,1853
NDQUSD,20100624,160900,1852,1853,1851,1852
NDQUSD,20100624,161000,1852,1854,1851,1853
NDQUSD,20100624,161100,1852,1854,1852,1854
NDQUSD,20100624,161200,1853,1853,1852,1852
NDQUSD,20100624,161300,1853,1853,1851,1852
NDQUSD,20100624,161400,1850,1852,1850,1852
NDQUSD,20100624,161500,1851,1852,1850,1851
NDQUSD,20100624,161600,1851,1853,1851,1852
NDQUSD,20100624,161700,1851,1853,1851,1853
NDQUSD,20100624,161800,1852,1853,1851,1851
NDQUSD,20100624,161900,1851,1852,1850,1850
NDQUSD,20100624,162000,1851,1852,1850,1851
NDQUSD,20100624,162100,1852,1853,1851,1852
NDQUSD,20100624,162200,1852,1855,1852,1853
NDQUSD,20100624,162300,1855,1855,1853,1854
NDQUSD,20100624,162400,1853,1854,1851,1851
NDQUSD,20100624,162500,1852,1852,1850,1850
NDQUSD,20100624,162600,1851,1852,1850,1851
NDQUSD,20100624,162700,1850,1850,1849,1849
NDQUSD,20100624,162800,1849,1850,1848,1849
NDQUSD,20100624,162900,1849,1850,1849,1850
NDQUSD,20100624,163000,1849,1850,1848,1849
NDQUSD,20100624,163100,1849,1850,1849,1850
NDQUSD,20100624,163200,1849,1850,1849,1850
NDQUSD,20100624,163300,1850,1850,1850,1850
NDQUSD,20100624,163400,1849,1851,1849,1849
NDQUSD,20100624,163500,1848,1849,1848,1849
NDQUSD,20100624,163600,1849,1849,1847,1847
NDQUSD,20100624,163700,1847,1848,1847,1847
NDQUSD,20100624,163800,1848,1848,1847,1847
NDQUSD,20100624,163900,1846,1847,1846,1846
NDQUSD,20100624,164000,1847,1847,1847,1847
NDQUSD,20100624,164100,1848,1848,1847,1847
NDQUSD,20100624,164200,1848,1848,1846,1848
NDQUSD,20100624,164300,1846,1848,1845,1845
NDQUSD,20100624,164400,1846,1846,1844,1844
NDQUSD,20100624,164500,1844,1846,1844,1846
NDQUSD,20100624,164600,1846,1847,1845,1847
NDQUSD,20100624,164700,1846,1848,1846,1848
NDQUSD,20100624,164800,1848,1849,1847,1848
NDQUSD,20100624,164900,1847,1848,1847,1848
NDQUSD,20100624,165000,1848,1849,1846,1848
NDQUSD,20100624,165100,1847,1849,1847,1848
NDQUSD,20100624,165200,1847,1849,1847,1848
NDQUSD,20100624,165300,1849,1850,1849,1849
NDQUSD,20100624,165400,1849,1849,1848,1849
NDQUSD,20100624,165500,1849,1850,1849,1850
NDQUSD,20100624,165600,1849,1850,1849,1850
NDQUSD,20100624,165700,1850,1852,1849,1852
NDQUSD,20100624,165800,1850,1852,1850,1850
NDQUSD,20100624,165900,1850,1851,1850,1851
NDQUSD,20100624,170000,1850,1851,1850,1850
NDQUSD,20100624,170100,1849,1850,1849,1849
NDQUSD,20100624,170200,1848,1852,1848,1851
NDQUSD,20100624,170300,1852,1855,1852,1854
NDQUSD,20100624,170400,1853,1853,1851,1853
NDQUSD,20100624,170500,1854,1854,1851,1853
NDQUSD,20100624,170600,1852,1853,1851,1851
NDQUSD,20100624,170700,1852,1853,1851,1853
NDQUSD,20100624,170800,1853,1854,1852,1853
NDQUSD,20100624,170900,1852,1854,1851,1854
NDQUSD,20100624,171000,1853,1855,1852,1854
NDQUSD,20100624,171100,1854,1856,1854,1855
NDQUSD,20100624,171200,1856,1856,1853,1855
NDQUSD,20100624,171300,1855,1856,1855,1856
NDQUSD,20100624,171400,1855,1858,1855,1857
NDQUSD,20100624,171500,1859,1859,1856,1856
NDQUSD,20100624,171600,1857,1858,1855,1856
NDQUSD,20100624,171700,1855,1857,1855,1857
NDQUSD,20100624,171800,1856,1857,1856,1856
NDQUSD,20100624,171900,1856,1856,1854,1856
NDQUSD,20100624,172000,1855,1857,1855,1856
NDQUSD,20100624,172100,1854,1856,1853,1854
NDQUSD,20100624,172200,1854,1856,1854,1856
NDQUSD,20100624,172300,1856,1857,1854,1857
NDQUSD,20100624,172400,1856,1857,1854,1854
NDQUSD,20100624,172500,1856,1856,1853,1856
NDQUSD,20100624,172600,1856,1856,1854,1856
NDQUSD,20100624,172700,1856,1856,1854,1854
NDQUSD,20100624,172800,1855,1855,1852,1852
NDQUSD,20100624,172900,1854,1854,1853,1854
NDQUSD,20100624,173000,1854,1854,1853,1854
NDQUSD,20100624,173100,1855,1856,1853,1856
NDQUSD,20100624,173200,1855,1858,1855,1857
NDQUSD,20100624,173300,1857,1858,1856,1858
NDQUSD,20100624,173400,1856,1857,1856,1857
NDQUSD,20100624,173500,1857,1859,1857,1859
NDQUSD,20100624,173600,1859,1859,1858,1858
NDQUSD,20100624,173700,1859,1859,1857,1858
NDQUSD,20100624,173800,1856,1859,1856,1859
NDQUSD,20100624,173900,1859,1860,1858,1858
NDQUSD,20100624,174000,1858,1859,1857,1858
NDQUSD,20100624,174100,1858,1859,1856,1857
NDQUSD,20100624,174200,1858,1858,1856,1856
NDQUSD,20100624,174300,1858,1858,1856,1858
NDQUSD,20100624,174400,1857,1859,1857,1857
NDQUSD,20100624,174500,1859,1860,1858,1859
NDQUSD,20100624,174600,1859,1860,1858,1858
NDQUSD,20100624,174700,1857,1858,1857,1857
NDQUSD,20100624,174800,1858,1860,1857,1860
NDQUSD,20100624,174900,1858,1860,1858,1860
NDQUSD,20100624,175000,1859,1863,1859,1861
NDQUSD,20100624,175100,1862,1863,1861,1862
NDQUSD,20100624,175200,1863,1863,1860,1861
NDQUSD,20100624,175300,1862,1863,1862,1862
NDQUSD,20100624,175400,1863,1863,1861,1861
NDQUSD,20100624,175500,1861,1863,1861,1862
NDQUSD,20100624,175600,1862,1865,1862,1865
NDQUSD,20100624,175700,1864,1865,1862,1862
NDQUSD,20100624,175800,1862,1866,1862,1864
NDQUSD,20100624,175900,1866,1866,1865,1865
NDQUSD,20100624,180000,1865,1865,1862,1862
NDQUSD,20100624,180100,1863,1864,1863,1863
NDQUSD,20100624,180200,1862,1865,1861,1863
NDQUSD,20100624,180300,1862,1863,1862,1862
NDQUSD,20100624,180400,1861,1863,1861,1862
NDQUSD,20100624,180500,1863,1864,1861,1864
NDQUSD,20100624,180600,1864,1865,1863,1865
NDQUSD,20100624,180700,1864,1864,1863,1863
NDQUSD,20100624,180800,1863,1864,1863,1863
NDQUSD,20100624,180900,1862,1863,1862,1862
NDQUSD,20100624,181000,1863,1863,1861,1861
NDQUSD,20100624,181100,1861,1862,1860,1860
NDQUSD,20100624,181200,1861,1861,1860,1861
NDQUSD,20100624,181300,1861,1861,1859,1859
NDQUSD,20100624,181400,1859,1860,1859,1859
NDQUSD,20100624,181500,1859,1860,1858,1858
NDQUSD,20100624,181600,1859,1859,1858,1858
NDQUSD,20100624,181700,1859,1860,1858,1858
NDQUSD,20100624,181800,1859,1861,1858,1858
NDQUSD,20100624,181900,1858,1859,1858,1859
NDQUSD,20100624,182000,1858,1859,1858,1858
NDQUSD,20100624,182100,1857,1858,1857,1857
NDQUSD,20100624,182200,1858,1860,1858,1858
NDQUSD,20100624,182300,1859,1859,1857,1857
NDQUSD,20100624,182400,1858,1859,1858,1859
NDQUSD,20100624,182500,1858,1861,1858,1860
NDQUSD,20100624,182600,1860,1861,1858,1859
NDQUSD,20100624,182700,1860,1860,1859,1860
NDQUSD,20100624,182800,1860,1860,1858,1858
NDQUSD,20100624,182900,1858,1860,1858,1858
NDQUSD,20100624,183000,1858,1858,1858,1858
NDQUSD,20100624,183100,1858,1858,1855,1855
NDQUSD,20100624,183200,1856,1856,1854,1855
NDQUSD,20100624,183300,1855,1855,1854,1855
NDQUSD,20100624,183400,1854,1855,1854,1854
NDQUSD,20100624,183500,1855,1857,1854,1855
NDQUSD,20100624,183600,1855,1856,1853,1854
NDQUSD,20100624,183700,1854,1855,1853,1854
NDQUSD,20100624,183800,1854,1855,1852,1852
NDQUSD,20100624,183900,1852,1854,1852,1852
NDQUSD,20100624,184000,1853,1853,1852,1852
NDQUSD,20100624,184100,1851,1853,1851,1853
NDQUSD,20100624,184200,1852,1853,1852,1853
NDQUSD,20100624,184300,1852,1853,1851,1852
NDQUSD,20100624,184400,1852,1852,1851,1851
NDQUSD,20100624,184500,1852,1853,1851,1851
NDQUSD,20100624,184600,1851,1853,1851,1851
NDQUSD,20100624,184700,1852,1852,1850,1850
NDQUSD,20100624,184800,1851,1852,1848,1848
NDQUSD,20100624,184900,1848,1848,1847,1848
NDQUSD,20100624,185000,1848,1850,1848,1850
NDQUSD,20100624,185100,1849,1850,1847,1848
NDQUSD,20100624,185200,1848,1850,1847,1849
NDQUSD,20100624,185300,1850,1850,1847,1847
NDQUSD,20100624,185400,1847,1849,1847,1848
NDQUSD,20100624,185500,1847,1848,1846,1848
NDQUSD,20100624,185600,1848,1848,1847,1847
NDQUSD,20100624,185700,1848,1848,1846,1846
NDQUSD,20100624,185800,1845,1847,1844,1847
NDQUSD,20100624,185900,1845,1848,1845,1848
NDQUSD,20100624,190000,1847,1848,1847,1847
NDQUSD,20100624,190100,1848,1850,1847,1849
NDQUSD,20100624,190200,1848,1850,1846,1850
NDQUSD,20100624,190300,1850,1850,1848,1850
NDQUSD,20100624,190400,1849,1850,1847,1847
NDQUSD,20100624,190500,1848,1849,1848,1848
NDQUSD,20100624,190600,1849,1849,1849,1849
NDQUSD,20100624,190700,1849,1850,1847,1847
NDQUSD,20100624,190800,1847,1848,1846,1847
NDQUSD,20100624,190900,1846,1847,1844,1845
NDQUSD,20100624,191000,1845,1845,1842,1844
NDQUSD,20100624,191100,1844,1845,1842,1843
NDQUSD,20100624,191200,1843,1843,1840,1840
NDQUSD,20100624,191300,1840,1841,1839,1839
NDQUSD,20100624,191400,1839,1844,1839,1841
NDQUSD,20100624,191500,1841,1843,1840,1843
NDQUSD,20100624,191600,1842,1843,1840,1841
NDQUSD,20100624,191700,1841,1842,1838,1839
NDQUSD,20100624,191800,1838,1840,1838,1840
NDQUSD,20100624,191900,1839,1839,1836,1837
NDQUSD,20100624,192000,1838,1839,1836,1837
NDQUSD,20100624,192100,1838,1839,1836,1839
NDQUSD,20100624,192200,1839,1840,1838,1840
NDQUSD,20100624,192300,1841,1842,1839,1839
NDQUSD,20100624,192400,1840,1840,1838,1839
NDQUSD,20100624,192500,1839,1840,1839,1839
NDQUSD,20100624,192600,1839,1843,1839,1841
NDQUSD,20100624,192700,1841,1844,1841,1843
NDQUSD,20100624,192800,1843,1846,1843,1844
NDQUSD,20100624,192900,1845,1846,1843,1844
NDQUSD,20100624,193000,1843,1845,1842,1843
NDQUSD,20100624,193100,1844,1844,1841,1843
NDQUSD,20100624,193200,1843,1843,1841,1842
NDQUSD,20100624,193300,1843,1843,1840,1841
NDQUSD,20100624,193400,1842,1843,1841,1843
NDQUSD,20100624,193500,1843,1845,1843,1843
NDQUSD,20100624,193600,1843,1844,1841,1841
NDQUSD,20100624,193700,1842,1845,1841,1842
NDQUSD,20100624,193800,1842,1842,1842,1842
NDQUSD,20100624,193900,1842,1844,1842,1842
NDQUSD,20100624,194000,1843,1844,1842,1844
NDQUSD,20100624,194100,1844,1844,1841,1842
NDQUSD,20100624,194200,1841,1843,1841,1843
NDQUSD,20100624,194300,1843,1844,1841,1842
NDQUSD,20100624,194400,1842,1844,1842,1843
NDQUSD,20100624,194500,1844,1844,1842,1842
NDQUSD,20100624,194600,1843,1844,1842,1843
NDQUSD,20100624,194700,1842,1844,1841,1842
NDQUSD,20100624,194800,1843,1844,1842,1843
NDQUSD,20100624,194900,1841,1843,1841,1843
NDQUSD,20100624,195000,1844,1845,1842,1844
NDQUSD,20100624,195100,1844,1844,1842,1842
NDQUSD,20100624,195200,1844,1844,1840,1843
NDQUSD,20100624,195300,1842,1843,1840,1842
NDQUSD,20100624,195400,1841,1844,1841,1842
NDQUSD,20100624,195500,1843,1844,1841,1841
NDQUSD,20100624,195600,1841,1842,1841,1841
NDQUSD,20100624,195700,1840,1841,1839,1840
NDQUSD,20100624,195800,1839,1840,1838,1838
NDQUSD,20100624,195900,1838,1842,1838,1842
NDQUSD,20100624,200000,1842,1843,1839,1842
NDQUSD,20100624,200100,1841,1842,1841,1842
NDQUSD,20100624,200200,1842,1843,1841,1843
NDQUSD,20100624,200300,1842,1843,1842,1842
NDQUSD,20100624,200400,1841,1844,1841,1843
NDQUSD,20100624,200500,1842,1844,1842,1844
NDQUSD,20100624,200600,1844,1844,1844,1844
NDQUSD,20100624,200700,1844,1845,1844,1845
NDQUSD,20100624,200800,1843,1845,1843,1845
NDQUSD,20100624,200900,1843,1844,1843,1844
NDQUSD,20100624,201000,1845,1847,1844,1846
NDQUSD,20100624,201100,1847,1848,1847,1847
NDQUSD,20100624,201200,1847,1848,1847,1848
NDQUSD,20100624,201300,1847,1848,1846,1846
NDQUSD,20100624,201400,1848,1848,1846,1847
NDQUSD,20100624,203000,1844,1847,1844,1844
NDQUSD,20100624,203100,1845,1845,1844,1844
NDQUSD,20100624,203200,1844,1846,1844,1845
NDQUSD,20100624,203300,1845,1845,1844,1844
NDQUSD,20100624,203400,1844,1845,1844,1845
NDQUSD,20100624,203500,1846,1846,1844,1846
NDQUSD,20100624,203600,1846,1846,1846,1846
NDQUSD,20100624,203700,1846,1848,1846,1847
NDQUSD,20100624,203800,1847,1847,1846,1847
NDQUSD,20100624,203900,1846,1846,1844,1844
NDQUSD,20100624,204000,1845,1846,1845,1845
NDQUSD,20100624,204200,1844,1845,1843,1844
NDQUSD,20100624,204300,1845,1846,1845,1846
NDQUSD,20100624,204400,1844,1846,1844,1845
NDQUSD,20100624,204500,1844,1846,1844,1846
NDQUSD,20100624,204600,1847,1848,1844,1847
NDQUSD,20100624,204700,1845,1847,1845,1845
NDQUSD,20100624,204800,1845,1847,1845,1846
NDQUSD,20100624,205000,1846,1848,1846,1846
NDQUSD,20100624,205100,1847,1847,1846,1846
NDQUSD,20100624,205200,1847,1847,1846,1846
NDQUSD,20100624,205300,1846,1848,1846,1848
NDQUSD,20100624,205400,1847,1847,1847,1847
NDQUSD,20100624,205500,1847,1848,1847,1848
NDQUSD,20100624,205600,1847,1847,1846,1846
NDQUSD,20100624,205700,1846,1847,1846,1846
NDQUSD,20100624,205800,1847,1848,1847,1848
NDQUSD,20100624,205900,1847,1848,1847,1848
NDQUSD,20100624,210000,1846,1848,1846,1848
NDQUSD,20100624,210100,1846,1847,1846,1846
NDQUSD,20100624,210200,1847,1847,1846,1846
NDQUSD,20100624,210300,1847,1848,1846,1848
NDQUSD,20100624,210400,1846,1847,1846,1847
NDQUSD,20100624,210500,1846,1847,1846,1847
NDQUSD,20100624,210600,1847,1847,1847,1847
NDQUSD,20100624,211200,1848,1848,1848,1848
NDQUSD,20100624,211500,1847,1847,1846,1847
NDQUSD,20100624,211600,1847,1847,1847,1847
NDQUSD,20100624,211700,1846,1848,1846,1848
NDQUSD,20100624,211900,1847,1848,1847,1848
NDQUSD,20100624,212000,1846,1847,1846,1847
NDQUSD,20100624,212200,1847,1847,1846,1846
NDQUSD,20100624,212700,1847,1847,1846,1847
NDQUSD,20100624,212900,1846,1846,1846,1846
NDQUSD,20100624,220000,1846,1847,1846,1847
NDQUSD,20100624,220300,1846,1848,1846,1847
NDQUSD,20100624,220400,1846,1848,1846,1848
NDQUSD,20100624,220600,1848,1848,1847,1847
NDQUSD,20100624,220800,1847,1848,1847,1848
NDQUSD,20100624,221100,1848,1848,1847,1847
NDQUSD,20100624,221200,1848,1848,1847,1847
NDQUSD,20100624,221300,1847,1848,1847,1848
NDQUSD,20100624,221700,1847,1848,1847,1847
NDQUSD,20100624,221800,1848,1848,1847,1847
NDQUSD,20100624,222100,1847,1848,1847,1847
NDQUSD,20100624,222200,1848,1848,1847,1847
NDQUSD,20100624,222300,1847,1848,1847,1848
NDQUSD,20100624,222400,1847,1848,1847,1848
NDQUSD,20100624,222500,1847,1848,1847,1848
NDQUSD,20100624,222600,1847,1848,1847,1848
NDQUSD,20100624,222700,1847,1847,1847,1847
NDQUSD,20100624,222800,1848,1848,1847,1847
NDQUSD,20100624,222900,1848,1848,1847,1848
NDQUSD,20100624,223100,1847,1847,1847,1847
NDQUSD,20100624,223300,1847,1847,1846,1847
NDQUSD,20100624,223600,1847,1847,1846,1847
NDQUSD,20100624,223700,1846,1847,1846,1847
NDQUSD,20100624,224000,1847,1847,1846,1846
NDQUSD,20100624,224100,1847,1847,1847,1847
NDQUSD,20100624,224200,1846,1846,1846,1846
NDQUSD,20100624,224300,1847,1847,1846,1847
NDQUSD,20100624,224400,1847,1847,1847,1847
NDQUSD,20100624,224500,1847,1847,1846,1846
NDQUSD,20100624,224600,1846,1847,1845,1846
NDQUSD,20100624,224700,1847,1847,1845,1846
NDQUSD,20100624,224900,1847,1847,1845,1847
NDQUSD,20100624,225100,1846,1846,1845,1846
NDQUSD,20100624,225600,1846,1847,1845,1846
NDQUSD,20100624,225700,1845,1846,1845,1846
NDQUSD,20100624,230300,1846,1846,1845,1845
NDQUSD,20100624,230400,1847,1847,1846,1846
NDQUSD,20100624,230500,1846,1847,1846,1847
NDQUSD,20100624,230600,1847,1847,1846,1846
NDQUSD,20100624,230800,1847,1847,1846,1846
NDQUSD,20100624,231400,1846,1847,1845,1845
NDQUSD,20100624,231800,1848,1848,1846,1846
NDQUSD,20100624,232000,1846,1847,1846,1847
NDQUSD,20100624,232100,1845,1847,1845,1847
NDQUSD,20100624,232200,1846,1847,1846,1847
NDQUSD,20100624,232400,1848,1848,1847,1847
NDQUSD,20100624,232500,1846,1847,1845,1847
NDQUSD,20100624,232600,1845,1846,1845,1846
NDQUSD,20100624,233000,1846,1846,1845,1845
NDQUSD,20100624,233300,1845,1846,1845,1846
NDQUSD,20100624,233500,1846,1847,1846,1847
NDQUSD,20100624,233600,1846,1846,1846,1846
NDQUSD,20100624,233700,1845,1847,1845,1847
NDQUSD,20100624,234000,1846,1846,1845,1846
NDQUSD,20100624,234600,1846,1847,1846,1847
NDQUSD,20100624,234800,1847,1847,1847,1847
NDQUSD,20100624,234900,1846,1847,1846,1846
NDQUSD,20100624,235800,1848,1848,1846,1846
NDQUSD,20100624,235900,1848,1848,1847,1848
NDQUSD,20100625,000000,1847,1847,1847,1847
USXUSD,20100624,000100,85.77,85.77,85.77,85.77
USXUSD,20100624,000200,85.77,85.78,85.77,85.77
USXUSD,20100624,000300,85.77,85.78,85.77,85.78
USXUSD,20100624,000400,85.78,85.78,85.77,85.77
USXUSD,20100624,000500,85.77,85.77,85.77,85.77
USXUSD,20100624,000600,85.77,85.77,85.77,85.77
USXUSD,20100624,000700,85.77,85.78,85.77,85.78
USXUSD,20100624,000800,85.78,85.78,85.77,85.78
USXUSD,20100624,000900,85.78,85.78,85.77,85.77
USXUSD,20100624,001000,85.77,85.78,85.77,85.78
USXUSD,20100624,001100,85.78,85.78,85.78,85.78
USXUSD,20100624,001200,85.78,85.79,85.78,85.78
USXUSD,20100624,001300,85.78,85.79,85.78,85.78
USXUSD,20100624,001400,85.78,85.79,85.78,85.79
USXUSD,20100624,001500,85.79,85.79,85.79,85.79
USXUSD,20100624,001600,85.78,85.78,85.78,85.78
USXUSD,20100624,001700,85.78,85.78,85.78,85.78
USXUSD,20100624,001800,85.78,85.79,85.78,85.79
USXUSD,20100624,001900,85.79,85.79,85.78,85.78
USXUSD,20100624,002000,85.78,85.78,85.78,85.78
USXUSD,20100624,002100,85.78,85.78,85.78,85.78
USXUSD,20100624,002200,85.78,85.78,85.78,85.78
USXUSD,20100624,002300,85.78,85.78,85.77,85.77
USXUSD,20100624,002400,85.76,85.76,85.76,85.76
USXUSD,20100624,002500,85.76,85.76,85.76,85.76
USXUSD,20100624,002600,85.76,85.76,85.75,85.75
USXUSD,20100624,002700,85.75,85.76,85.74,85.74
USXUSD,20100624,002800,85.75,85.75,85.75,85.75
USXUSD,20100624,002900,85.75,85.75,85.74,85.74
USXUSD,20100624,003000,85.73,85.73,85.72,85.72
USXUSD,20100624,003100,85.72,85.72,85.72,85.72
USXUSD,20100624,003200,85.72,85.73,85.72,85.73
USXUSD,20100624,003300,85.73,85.73,85.73,85.73
USXUSD,20100624,003400,85.73,85.73,85.72,85.73
USXUSD,20100624,003500,85.73,85.74,85.73,85.74
USXUSD,20100624,003600,85.74,85.74,85.74,85.74
USXUSD,20100624,003700,85.74,85.74,85.73,85.73
USXUSD,20100624,003800,85.73,85.74,85.73,85.74
USXUSD,20100624,003900,85.74,85.74,85.73,85.73
USXUSD,20100624,004100,85.73,85.74,85.73,85.73
USXUSD,20100624,004200,85.74,85.74,85.73,85.73
USXUSD,20100624,004300,85.73,85.73,85.73,85.73
USXUSD,20100624,004400,85.73,85.74,85.73,85.74
USXUSD,20100624,004500,85.74,85.74,85.73,85.73
USXUSD,20100624,004600,85.73,85.74,85.73,85.74
USXUSD,20100624,004700,85.74,85.74,85.74,85.74
USXUSD,20100624,004800,85.74,85.74,85.73,85.74
USXUSD,20100624,004900,85.74,85.74,85.74,85.74
USXUSD,20100624,005000,85.74,85.74,85.73,85.74
USXUSD,20100624,005100,85.74,85.74,85.73,85.73
USXUSD,20100624,005200,85.73,85.74,85.73,85.73
USXUSD,20100624,005300,85.74,85.74,85.73,85.74
USXUSD,20100624,005400,85.74,85.74,85.73,85.73
USXUSD,20100624,005500,85.73,85.74,85.73,85.73
USXUSD,20100624,005600,85.73,85.73,85.72,85.73
USXUSD,20100624,005700,85.73,85.74,85.72,85.73
USXUSD,20100624,005800,85.74,85.74,85.73,85.73
USXUSD,20100624,005900,85.74,85.74,85.73,85.74
USXUSD,20100624,010000,85.74,85.74,85.73,85.73
USXUSD,20100624,010100,85.73,85.74,85.73,85.73
USXUSD,20100624,010200,85.74,85.74,85.73,85.74
USXUSD,20100624,010300,85.74,85.74,85.74,85.74
USXUSD,20100624,010400,85.74,85.74,85.74,85.74
USXUSD,20100624,010500,85.74,85.75,85.74,85.74
USXUSD,20100624,010600,85.74,85.74,85.74,85.74
USXUSD,20100624,010700,85.74,85.74,85.74,85.74
USXUSD,20100624,010800,85.74,85.74,85.74,85.74
USXUSD,20100624,010900,85.74,85.74,85.74,85.74
USXUSD,20100624,011000,85.74,85.74,85.73,85.74
USXUSD,20100624,011100,85.74,85.74,85.74,85.74
USXUSD,20100624,011200,85.74,85.74,85.74,85.74
USXUSD,20100624,011300,85.74,85.74,85.74,85.74
USXUSD,20100624,011400,85.74,85.75,85.74,85.75
USXUSD,20100624,011500,85.75,85.75,85.74,85.75
USXUSD,20100624,011600,85.76,85.77,85.75,85.77
USXUSD,20100624,011700,85.77,85.77,85.76,85.76
USXUSD,20100624,011800,85.76,85.76,85.75,85.75
USXUSD,20100624,011900,85.76,85.77,85.76,85.77
USXUSD,20100624,012000,85.77,85.77,85.76,85.76
USXUSD,20100624,012100,85.76,85.77,85.75,85.75
USXUSD,20100624,012200,85.75,85.75,85.75,85.75
USXUSD,20100624,012300,85.75,85.75,85.74,85.74
USXUSD,20100624,012400,85.74,85.75,85.74,85.75
USXUSD,20100624,012500,85.75,85.75,85.75,85.75
USXUSD,20100624,012600,85.75,85.76,85.75,85.76
USXUSD,20100624,012700,85.76,85.77,85.76,85.77
USXUSD,20100624,012800,85.77,85.77,85.75,85.75
USXUSD,20100624,012900,85.75,85.76,85.75,85.75
USXUSD,20100624,013000,85.75,85.75,85.75,85.75
USXUSD,20100624,013100,85.75,85.75,85.74,85.75
USXUSD,20100624,013200,85.75,85.76,85.75,85.76
USXUSD,20100624,013300,85.76,85.78,85.76,85.78
USXUSD,20100624,013400,85.78,85.79,85.78,85.78
USXUSD,20100624,013500,85.78,85.79,85.78,85.79
USXUSD,20100624,013600,85.79,85.79,85.78,85.78
USXUSD,20100624,013700,85.78,85.79,85.78,85.79
USXUSD,20100624,013800,85.80,85.80,85.79,85.80
USXUSD,20100624,013900,85.80,85.81,85.80,85.81
USXUSD,20100624,014000,85.81,85.81,85.81,85.81
USXUSD,20100624,014100,85.82,85.83,85.82,85.82
USXUSD,20100624,014200,85.82,85.82,85.80,85.80
USXUSD,20100624,014300,85.80,85.83,85.80,85.83
USXUSD,20100624,014400,85.83,85.84,85.83,85.84
USXUSD,20100624,014500,85.84,85.84,85.82,85.84
USXUSD,20100624,014600,85.83,85.84,85.82,85.83
USXUSD,20100624,014700,85.83,85.83,85.82,85.82
USXUSD,20100624,014800,85.82,85.82,85.81,85.81
USXUSD,20100624,014900,85.81,85.81,85.79,85.79
USXUSD,20100624,015000,85.79,85.81,85.79,85.81
USXUSD,20100624,015100,85.81,85.81,85.80,85.80
USXUSD,20100624,015200,85.80,85.80,85.79,85.79
USXUSD,20100624,015300,85.79,85.79,85.79,85.79
USXUSD,20100624,015400,85.80,85.80,85.79,85.79
USXUSD,20100624,015500,85.79,85.79,85.79,85.79
USXUSD,20100624,015600,85.79,85.79,85.79,85.79
USXUSD,20100624,015700,85.79,85.79,85.79,85.79
USXUSD,20100624,015800,85.79,85.79,85.78,85.78
USXUSD,20100624,015900,85.78,85.80,85.78,85.80
USXUSD,20100624,020000,85.80,85.81,85.79,85.79
USXUSD,20100624,020100,85.79,85.79,85.78,85.79
USXUSD,20100624,020200,85.78,85.78,85.76,85.77
USXUSD,20100624,020300,85.77,85.77,85.75,85.75
USXUSD,20100624,020400,85.75,85.75,85.74,85.74
USXUSD,20100624,020500,85.75,85.75,85.72,85.72
USXUSD,20100624,020600,85.72,85.73,85.72,85.73
USXUSD,20100624,020700,85.72,85.72,85.70,85.70
USXUSD,20100624,020800,85.70,85.71,85.70,85.71
USXUSD,20100624,020900,85.71,85.71,85.70,85.71
USXUSD,20100624,021000,85.71,85.71,85.70,85.71
USXUSD,20100624,021100,85.71,85.71,85.71,85.71
USXUSD,20100624,021200,85.71,85.73,85.71,85.73
USXUSD,20100624,021300,85.72,85.73,85.72,85.72
USXUSD,20100624,021400,85.72,85.72,85.71,85.71
USXUSD,20100624,021500,85.71,85.71,85.70,85.70
USXUSD,20100624,021600,85.70,85.71,85.70,85.71
USXUSD,20100624,021700,85.71,85.72,85.70,85.72
USXUSD,20100624,021800,85.72,85.72,85.72,85.72
USXUSD,20100624,021900,85.72,85.72,85.72,85.72
USXUSD,20100624,022000,85.72,85.72,85.71,85.72
USXUSD,20100624,022100,85.72,85.72,85.71,85.71
USXUSD,20100624,022200,85.72,85.72,85.71,85.72
USXUSD,20100624,022300,85.72,85.72,85.71,85.72
USXUSD,20100624,022400,85.72,85.72,85.71,85.72
USXUSD,20100624,022500,85.72,85.73,85.72,85.73
USXUSD,20100624,022600,85.73,85.73,85.72,85.72
USXUSD,20100624,022700,85.72,85.72,85.71,85.71
USXUSD,20100624,022800,85.71,85.72,85.71,85.72
USXUSD,20100624,022900,85.72,85.73,85.72,85.73
USXUSD,20100624,023000,85.73,85.73,85.73,85.73
USXUSD,20100624,023100,85.73,85.74,85.72,85.72
USXUSD,20100624,023200,85.72,85.72,85.71,85.71
USXUSD,20100624,023300,85.70,85.71,85.70,85.71
USXUSD,20100624,023400,85.71,85.71,85.71,85.71
USXUSD,20100624,023500,85.71,85.71,85.69,85.69
USXUSD,20100624,023600,85.69,85.69,85.68,85.69
USXUSD,20100624,023700,85.69,85.69,85.68,85.69
USXUSD,20100624,023800,85.69,85.70,85.69,85.70
USXUSD,20100624,023900,85.69,85.69,85.69,85.69
USXUSD,20100624,024000,85.69,85.69,85.68,85.69
USXUSD,20100624,024100,85.69,85.69,85.68,85.68
USXUSD,20100624,024200,85.68,85.68,85.68,85.68
USXUSD,20100624,024300,85.68,85.68,85.68,85.68
USXUSD,20100624,024400,85.67,85.67,85.66,85.66
USXUSD,20100624,024500,85.67,85.67,85.67,85.67
USXUSD,20100624,024600,85.67,85.67,85.66,85.66
USXUSD,20100624,024700,85.67,85.67,85.67,85.67
USXUSD,20100624,024800,85.67,85.67,85.66,85.66
USXUSD,20100624,024900,85.66,85.67,85.66,85.66
USXUSD,20100624,025000,85.66,85.67,85.66,85.66
USXUSD,20100624,025100,85.67,85.67,85.66,85.66
USXUSD,20100624,025200,85.66,85.66,85.66,85.66
USXUSD,20100624,025300,85.66,85.66,85.64,85.64
USXUSD,20100624,025400,85.64,85.65,85.64,85.65
USXUSD,20100624,025500,85.65,85.67,85.65,85.67
USXUSD,20100624,025600,85.67,85.67,85.64,85.65
USXUSD,20100624,025700,85.66,85.67,85.66,85.67
USXUSD,20100624,025800,85.67,85.67,85.66,85.67
USXUSD,20100624,025900,85.67,85.67,85.67,85.67
USXUSD,20100624,030000,85.68,85.68,85.65,85.65
USXUSD,20100624,030100,85.65,85.66,85.65,85.66
USXUSD,20100624,030200,85.66,85.66,85.64,85.64
USXUSD,20100624,030300,85.64,85.64,85.62,85.62
USXUSD,20100624,030400,85.63,85.63,85.62,85.62
USXUSD,20100624,030500,85.62,85.63,85.62,85.62
USXUSD,20100624,030600,85.62,85.62,85.62,85.62
USXUSD,20100624,030700,85.62,85.63,85.62,85.62
USXUSD,20100624,030800,85.62,85.63,85.62,85.62
USXUSD,20100624,030900,85.62,85.63,85.62,85.63
USXUSD,20100624,031000,85.63,85.63,85.63,85.63
USXUSD,20100624,031100,85.63,85.63,85.62,85.63
USXUSD,20100624,031200,85.63,85.63,85.62,85.62
USXUSD,20100624,031300,85.62,85.63,85.62,85.63
USXUSD,20100624,031400,85.62,85.63,85.62,85.63
USXUSD,20100624,031500,85.63,85.64,85.63,85.64
USXUSD,20100624,031600,85.64,85.64,85.63,85.64
USXUSD,20100624,031700,85.64,85.65,85.63,85.63
USXUSD,20100624,031800,85.63,85.63,85.62,85.63
USXUSD,20100624,031900,85.63,85.63,85.63,85.63
USXUSD,20100624,032000,85.63,85.63,85.63,85.63
USXUSD,20100624,032100,85.63,85.64,85.62,85.64
USXUSD,20100624,032200,85.64,85.64,85.63,85.63
USXUSD,20100624,032300,85.64,85.64,85.64,85.64
USXUSD,20100624,032400,85.64,85.65,85.64,85.65
USXUSD,20100624,032500,85.65,85.65,85.64,85.64
USXUSD,20100624,032600,85.63,85.64,85.63,85.64
USXUSD,20100624,032700,85.64,85.64,85.63,85.63
USXUSD,20100624,032800,85.63,85.63,85.63,85.63
USXUSD,20100624,032900,85.63,85.64,85.63,85.63
USXUSD,20100624,033000,85.63,85.65,85.63,85.64
USXUSD,20100624,033100,85.64,85.65,85.63,85.65
USXUSD,20100624,033200,85.65,85.66,85.65,85.65
USXUSD,20100624,033300,85.66,85.66,85.65,85.65
USXUSD,20100624,033400,85.65,85.65,85.65,85.65
USXUSD,20100624,033500,85.64,85.64,85.63,85.64
USXUSD,20100624,033600,85.63,85.64,85.63,85.63
USXUSD,20100624,033700,85.63,85.63,85.63,85.63
USXUSD,20100624,033800,85.63,85.63,85.61,85.61
USXUSD,20100624,033900,85.61,85.61,85.61,85.61
USXUSD,20100624,034000,85.61,85.63,85.61,85.62
USXUSD,20100624,034100,85.62,85.62,85.62,85.62
USXUSD,20100624,034200,85.61,85.61,85.60,85.60
USXUSD,20100624,034300,85.60,85.61,85.60,85.61
USXUSD,20100624,034400,85.61,85.61,85.61,85.61
USXUSD,20100624,034500,85.61,85.61,85.61,85.61
USXUSD,20100624,034600,85.61,85.62,85.61,85.62
USXUSD,20100624,034700,85.62,85.62,85.61,85.61
USXUSD,20100624,034800,85.61,85.61,85.61,85.61
USXUSD,20100624,034900,85.61,85.61,85.61,85.61
USXUSD,20100624,035000,85.62,85.62,85.61,85.62
USXUSD,20100624,035100,85.62,85.62,85.62,85.62
USXUSD,20100624,035200,85.61,85.62,85.61,85.62
USXUSD,20100624,035300,85.62,85.64,85.62,85.64
USXUSD,20100624,035400,85.63,85.63,85.62,85.63
USXUSD,20100624,035500,85.63,85.63,85.62,85.63
USXUSD,20100624,035600,85.63,85.63,85.63,85.63
USXUSD,20100624,035700,85.64,85.64,85.63,85.63
USXUSD,20100624,035800,85.63,85.63,85.62,85.62
USXUSD,20100624,035900,85.62,85.62,85.61,85.62
USXUSD,20100624,040000,85.62,85.64,85.61,85.64
USXUSD,20100624,040100,85.64,85.64,85.64,85.64
USXUSD,20100624,040200,85.64,85.64,85.63,85.63
USXUSD,20100624,040300,85.63,85.63,85.61,85.61
USXUSD,20100624,040400,85.61,85.62,85.61,85.62
USXUSD,20100624,040500,85.62,85.63,85.62,85.62
USXUSD,20100624,040600,85.62,85.62,85.61,85.61
USXUSD,20100624,040700,85.61,85.61,85.60,85.60
USXUSD,20100624,040800,85.60,85.60,85.60,85.60
USXUSD,20100624,040900,85.61,85.62,85.60,85.62
USXUSD,20100624,041000,85.62,85.62,85.61,85.61
USXUSD,20100624,041100,85.61,85.61,85.61,85.61
USXUSD,20100624,041200,85.61,85.62,85.61,85.61
USXUSD,20100624,041300,85.62,85.62,85.61,85.62
USXUSD,20100624,041400,85.62,85.62,85.62,85.62
USXUSD,20100624,041500,85.62,85.62,85.61,85.62
USXUSD,20100624,041600,85.62,85.63,85.62,85.62
USXUSD,20100624,041700,85.62,85.62,85.62,85.62
USXUSD,20100624,041800,85.61,85.62,85.61,85.62
USXUSD,20100624,041900,85.62,85.62,85.62,85.62
USXUSD,20100624,042000,85.61,85.62,85.61,85.62
USXUSD,20100624,042100,85.62,85.62,85.62,85.62
USXUSD,20100624,042200,85.62,85.62,85.62,85.62
USXUSD,20100624,042300,85.62,85.62,85.62,85.62
USXUSD,20100624,042400,85.62,85.63,85.62,85.63
USXUSD,20100624,042500,85.62,85.63,85.62,85.62
USXUSD,20100624,042600,85.62,85.63,85.62,85.63
USXUSD,20100624,042700,85.63,85.63,85.62,85.62
USXUSD,20100624,042800,85.62,85.62,85.62,85.62
USXUSD,20100624,042900,85.62,85.62,85.62,85.62
USXUSD,20100624,043000,85.62,85.63,85.62,85.63
USXUSD,20100624,043100,85.63,85.63,85.62,85.63
USXUSD,20100624,043200,85.62,85.64,85.62,85.63
USXUSD,20100624,043300,85.63,85.64,85.63,85.64
USXUSD,20100624,043400,85.64,85.64,85.63,85.63
USXUSD,20100624,043500,85.64,85.64,85.64,85.64
USXUSD,20100624,043600,85.64,85.64,85.62,85.62
USXUSD,20100624,043700,85.62,85.62,85.62,85.62
USXUSD,20100624,043800,85.63,85.63,85.63,85.63
USXUSD,20100624,043900,85.63,85.63,85.63,85.63
USXUSD,20100624,044000,85.63,85.63,85.63,85.63
USXUSD,20100624,044100,85.63,85.63,85.62,85.62
USXUSD,20100624,044200,85.62,85.62,85.62,85.62
USXUSD,20100624,044300,85.62,85.62,85.62,85.62
USXUSD,20100624,044400,85.62,85.62,85.62,85.62
USXUSD,20100624,044500,85.62,85.62,85.62,85.62
USXUSD,20100624,044600,85.62,85.62,85.61,85.61
USXUSD,20100624,044700,85.61,85.61,85.61,85.61
USXUSD,20100624,044800,85.61,85.61,85.61,85.61
USXUSD,20100624,044900,85.62,85.62,85.60,85.60
USXUSD,20100624,045000,85.60,85.60,85.60,85.60
USXUSD,20100624,045100,85.60,85.60,85.60,85.60
USXUSD,20100624,045200,85.60,85.60,85.60,85.60
USXUSD,20100624,045300,85.60,85.61,85.60,85.60
USXUSD,20100624,045400,85.60,85.60,85.59,85.59
USXUSD,20100624,045500,85.59,85.60,85.59,85.59
USXUSD,20100624,045600,85.59,85.59,85.58,85.59
USXUSD,20100624,045700,85.59,85.60,85.59,85.60
USXUSD,20100624,045800,85.59,85.60,85.59,85.60
USXUSD,20100624,045900,85.60,85.60,85.59,85.59
USXUSD,20100624,050000,85.59,85.59,85.59,85.59
USXUSD,20100624,050100,85.59,85.59,85.59,85.59
USXUSD,20100624,050200,85.59,85.61,85.59,85.61
USXUSD,20100624,050300,85.61,85.61,85.59,85.59
USXUSD,20100624,050400,85.60,85.61,85.60,85.61
USXUSD,20100624,050500,85.61,85.61,85.61,85.61
USXUSD,20100624,050600,85.60,85.60,85.60,85.60
USXUSD,20100624,050700,85.60,85.60,85.60,85.60
USXUSD,20100624,050800,85.60,85.60,85.59,85.59
USXUSD,20100624,050900,85.59,85.59,85.59,85.59
USXUSD,20100624,051000,85.59,85.59,85.59,85.59
USXUSD,20100624,051100,85.59,85.59,85.59,85.59
USXUSD,20100624,051200,85.58,85.59,85.58,85.59
USXUSD,20100624,051300,85.59,85.59,85.59,85.59
USXUSD,20100624,051400,85.59,85.59,85.59,85.59
USXUSD,20100624,051500,85.59,85.59,85.59,85.59
USXUSD,20100624,051600,85.59,85.59,85.58,85.58
USXUSD,20100624,051700,85.58,85.59,85.58,85.58
USXUSD,20100624,051800,85.58,85.59,85.58,85.58
USXUSD,20100624,051900,85.58,85.58,85.58,85.58
USXUSD,20100624,052000,85.58,85.58,85.58,85.58
USXUSD,20100624,052100,85.58,85.58,85.57,85.57
USXUSD,20100624,052200,85.57,85.58,85.57,85.57
USXUSD,20100624,052300,85.57,85.57,85.57,85.57
USXUSD,20100624,052400,85.57,85.57,85.57,85.57
USXUSD,20100624,052500,85.57,85.57,85.57,85.57
USXUSD,20100624,052600,85.57,85.57,85.56,85.57
USXUSD,20100624,052700,85.57,85.58,85.57,85.57
USXUSD,20100624,052800,85.57,85.57,85.57,85.57
USXUSD,20100624,052900,85.57,85.57,85.57,85.57
USXUSD,20100624,053000,85.57,85.57,85.57,85.57
USXUSD,20100624,053100,85.57,85.58,85.57,85.58
USXUSD,20100624,053200,85.58,85.59,85.58,85.59
USXUSD,20100624,053300,85.60,85.60,85.58,85.58
USXUSD,20100624,053400,85.58,85.59,85.58,85.58
USXUSD,20100624,053500,85.58,85.59,85.58,85.58
USXUSD,20100624,053600,85.58,85.59,85.58,85.58
USXUSD,20100624,053700,85.58,85.58,85.58,85.58
USXUSD,20100624,053800,85.57,85.57,85.57,85.57
USXUSD,20100624,053900,85.57,85.57,85.57,85.57
USXUSD,20100624,054000,85.57,85.57,85.57,85.57
USXUSD,20100624,054100,85.57,85.57,85.57,85.57
USXUSD,20100624,054200,85.57,85.57,85.56,85.57
USXUSD,20100624,054300,85.57,85.57,85.57,85.57
USXUSD,20100624,054400,85.57,85.58,85.57,85.57
USXUSD,20100624,054500,85.57,85.57,85.57,85.57
USXUSD,20100624,054600,85.57,85.57,85.57,85.57
USXUSD,20100624,054700,85.57,85.57,85.57,85.57
USXUSD,20100624,054800,85.57,85.57,85.57,85.57
USXUSD,20100624,054900,85.57,85.57,85.56,85.57
USXUSD,20100624,055000,85.57,85.57,85.56,85.57
USXUSD,20100624,055100,85.56,85.56,85.56,85.56
USXUSD,20100624,055200,85.56,85.56,85.56,85.56
USXUSD,20100624,055300,85.56,85.56,85.56,85.56
USXUSD,20100624,055400,85.56,85.57,85.56,85.56
USXUSD,20100624,055500,85.57,85.57,85.57,85.57
USXUSD,20100624,055600,85.56,85.56,85.54,85.54
USXUSD,20100624,055700,85.54,85.56,85.54,85.55
USXUSD,20100624,055800,85.55,85.56,85.55,85.55
USXUSD,20100624,055900,85.55,85.57,85.55,85.57
USXUSD,20100624,060000,85.57,85.58,85.57,85.57
USXUSD,20100624,060100,85.56,85.58,85.56,85.57
USXUSD,20100624,060200,85.57,85.58,85.57,85.58
USXUSD,20100624,060300,85.57,85.58,85.57,85.58
USXUSD,20100624,060400,85.58,85.59,85.58,85.58
USXUSD,20100624,060500,85.59,85.59,85.59,85.59
USXUSD,20100624,060600,85.59,85.60,85.59,85.60
USXUSD,20100624,060700,85.60,85.61,85.60,85.60
USXUSD,20100624,060800,85.60,85.60,85.60,85.60
USXUSD,20100624,060900,85.60,85.60,85.60,85.60
USXUSD,20100624,061000,85.60,85.61,85.60,85.61
USXUSD,20100624,061100,85.61,85.61,85.61,85.61
USXUSD,20100624,061200,85.61,85.62,85.61,85.62
USXUSD,20100624,061300,85.62,85.62,85.61,85.61
USXUSD,20100624,061400,85.62,85.62,85.61,85.61
USXUSD,20100624,061500,85.61,85.61,85.61,85.61
USXUSD,20100624,061600,85.61,85.61,85.60,85.60
USXUSD,20100624,061700,85.60,85.61,85.60,85.61
USXUSD,20100624,061800,85.61,85.62,85.61,85.62
USXUSD,20100624,061900,85.61,85.62,85.61,85.62
USXUSD,20100624,062000,85.62,85.62,85.62,85.62
USXUSD,20100624,062100,85.62,85.62,85.62,85.62
USXUSD,20100624,062200,85.62,85.62,85.62,85.62
USXUSD,20100624,062300,85.62,85.62,85.60,85.60
USXUSD,20100624,062400,85.60,85.62,85.60,85.61
USXUSD,20100624,062500,85.61,85.62,85.61,85.62
USXUSD,20100624,062600,85.62,85.62,85.62,85.62
USXUSD,20100624,062700,85.62,85.62,85.61,85.62
USXUSD,20100624,062800,85.62,85.62,85.61,85.61
USXUSD,20100624,062900,85.62,85.62,85.62,85.62
USXUSD,20100624,063000,85.62,85.62,85.62,85.62
USXUSD,20100624,063100,85.61,85.62,85.61,85.62
USXUSD,20100624,063200,85.62,85.64,85.62,85.63
USXUSD,20100624,063300,85.63,85.64,85.63,85.64
USXUSD,20100624,063400,85.65,85.65,85.65,85.65
USXUSD,20100624,063500,85.64,85.64,85.64,85.64
USXUSD,20100624,063600,85.64,85.64,85.64,85.64
USXUSD,20100624,063700,85.64,85.64,85.64,85.64
USXUSD,20100624,063800,85.64,85.64,85.63,85.63
USXUSD,20100624,063900,85.63,85.63,85.63,85.63
USXUSD,20100624,064000,85.63,85.63,85.63,85.63
USXUSD,20100624,064100,85.63,85.63,85.63,85.63
USXUSD,20100624,064200,85.63,85.63,85.63,85.63
USXUSD,20100624,064300,85.63,85.63,85.63,85.63
USXUSD,20100624,064400,85.63,85.63,85.63,85.63
USXUSD,20100624,064500,85.63,85.63,85.63,85.63
USXUSD,20100624,064600,85.63,85.63,85.62,85.62
USXUSD,20100624,064700,85.62,85.63,85.62,85.62
USXUSD,20100624,064800,85.62,85.63,85.62,85.62
USXUSD,20100624,064900,85.62,85.62,85.62,85.62
USXUSD,20100624,065000,85.62,85.63,85.62,85.63
USXUSD,20100624,065100,85.63,85.63,85.62,85.62
USXUSD,20100624,065200,85.62,85.63,85.62,85.62
USXUSD,20100624,065300,85.62,85.62,85.62,85.62
USXUSD,20100624,065400,85.63,85.63,85.62,85.62
USXUSD,20100624,065500,85.62,85.62,85.62,85.62
USXUSD,20100624,065600,85.63,85.63,85.63,85.63
USXUSD,20100624,065700,85.63,85.64,85.63,85.64
USXUSD,20100624,065800,85.64,85.64,85.63,85.63
USXUSD,20100624,065900,85.63,85.63,85.63,85.63
USXUSD,20100624,070000,85.63,85.63,85.62,85.63
USXUSD,20100624,070100,85.63,85.63,85.63,85.63
USXUSD,20100624,070200,85.63,85.63,85.63,85.63
USXUSD,20100624,070300,85.63,85.63,85.63,85.63
USXUSD,20100624,070400,85.63,85.63,85.63,85.63
USXUSD,20100624,070500,85.63,85.64,85.63,85.64
USXUSD,20100624,070600,85.64,85.64,85.63,85.64
USXUSD,20100624,070700,85.64,85.65,85.64,85.64
USXUSD,20100624,070800,85.64,85.64,85.64,85.64
USXUSD,20100624,070900,85.64,85.65,85.64,85.65
USXUSD,20100624,071000,85.65,85.66,85.65,85.66
USXUSD,20100624,071100,85.65,85.67,85.65,85.66
USXUSD,20100624,071200,85.66,85.66,85.66,85.66
USXUSD,20100624,071300,85.66,85.66,85.66,85.66
USXUSD,20100624,071400,85.66,85.66,85.66,85.66
USXUSD,20100624,071500,85.66,85.67,85.66,85.66
USXUSD,20100624,071600,85.66,85.66,85.66,85.66
USXUSD,20100624,071700,85.66,85.66,85.66,85.66
USXUSD,20100624,071800,85.66,85.66,85.65,85.65
USXUSD,20100624,071900,85.65,85.66,85.64,85.66
USXUSD,20100624,072000,85.66,85.66,85.65,85.66
USXUSD,20100624,072100,85.66,85.67,85.66,85.67
USXUSD,20100624,072200,85.67,85.67,85.66,85.66
USXUSD,20100624,072300,85.66,85.66,85.66,85.66
USXUSD,20100624,072400,85.66,85.66,85.66,85.66
USXUSD,20100624,072500,85.66,85.66,85.66,85.66
USXUSD,20100624,072600,85.66,85.66,85.65,85.65
USXUSD,20100624,072700,85.65,85.66,85.64,85.65
USXUSD,20100624,072800,85.65,85.65,85.63,85.63
USXUSD,20100624,072900,85.64,85.64,85.63,85.63
USXUSD,20100624,073000,85.63,85.64,85.63,85.64
USXUSD,20100624,073100,85.64,85.65,85.64,85.64
USXUSD,20100624,073200,85.64,85.64,85.64,85.64
USXUSD,20100624,073300,85.64,85.64,85.63,85.63
USXUSD,20100624,073400,85.63,85.64,85.63,85.63
USXUSD,20100624,073500,85.63,85.63,85.62,85.63
USXUSD,20100624,073600,85.62,85.63,85.62,85.63
USXUSD,20100624,073700,85.63,85.65,85.63,85.65
USXUSD,20100624,073800,85.64,85.66,85.64,85.66
USXUSD,20100624,073900,85.66,85.66,85.65,85.65
USXUSD,20100624,074000,85.65,85.65,85.64,85.65
USXUSD,20100624,074100,85.65,85.65,85.65,85.65
USXUSD,20100624,074200,85.65,85.65,85.64,85.65
USXUSD,20100624,074300,85.65,85.66,85.65,85.66
USXUSD,20100624,074400,85.66,85.67,85.66,85.67
USXUSD,20100624,074500,85.66,85.66,85.66,85.66
USXUSD,20100624,074600,85.65,85.65,85.65,85.65
USXUSD,20100624,074700,85.65,85.65,85.64,85.64
USXUSD,20100624,074800,85.64,85.64,85.64,85.64
USXUSD,20100624,074900,85.64,85.64,85.64,85.64
USXUSD,20100624,075000,85.64,85.64,85.63,85.63
USXUSD,20100624,075100,85.63,85.64,85.63,85.64
USXUSD,20100624,075200,85.64,85.64,85.63,85.64
USXUSD,20100624,075300,85.64,85.65,85.64,85.64
USXUSD,20100624,075400,85.64,85.66,85.64,85.65
USXUSD,20100624,075500,85.65,85.66,85.65,85.65
USXUSD,20100624,075600,85.65,85.65,85.65,85.65
USXUSD,20100624,075700,85.65,85.65,85.64,85.65
USXUSD,20100624,075800,85.65,85.66,85.64,85.66
USXUSD,20100624,075900,85.66,85.67,85.66,85.67
USXUSD,20100624,080000,85.67,85.67,85.66,85.67
USXUSD,20100624,080100,85.67,85.67,85.65,85.65
USXUSD,20100624,080200,85.65,85.65,85.64,85.65
USXUSD,20100624,080300,85.65,85.65,85.65,85.65
USXUSD,20100624,080400,85.64,85.64,85.63,85.63
USXUSD,20100624,080500,85.63,85.63,85.62,85.62
USXUSD,20100624,080600,85.62,85.62,85.60,85.60
USXUSD,20100624,080700,85.60,85.60,85.57,85.58
USXUSD,20100624,080800,85.59,85.59,85.59,85.59
USXUSD,20100624,080900,85.59,85.59,85.59,85.59
USXUSD,20100624,081000,85.60,85.60,85.60,85.60
USXUSD,20100624,081100,85.60,85.60,85.60,85.60
USXUSD,20100624,081200,85.60,85.62,85.60,85.61
USXUSD,20100624,081300,85.61,85.62,85.61,85.61
USXUSD,20100624,081400,85.61,85.62,85.61,85.61
USXUSD,20100624,081500,85.61,85.62,85.61,85.62
USXUSD,20100624,081600,85.61,85.61,85.59,85.59
USXUSD,20100624,081700,85.59,85.60,85.59,85.59
USXUSD,20100624,081800,85.59,85.59,85.58,85.58
USXUSD,20100624,081900,85.58,85.59,85.58,85.59
USXUSD,20100624,082000,85.58,85.59,85.58,85.58
USXUSD,20100624,082100,85.58,85.60,85.58,85.59
USXUSD,20100624,082200,85.60,85.60,85.59,85.59
USXUSD,20100624,082300,85.59,85.60,85.59,85.59
USXUSD,20100624,082400,85.59,85.60,85.59,85.60
USXUSD,20100624,082500,85.60,85.61,85.60,85.60
USXUSD,20100624,082600,85.60,85.60,85.59,85.59
USXUSD,20100624,082700,85.59,85.59,85.59,85.59
USXUSD,20100624,082800,85.59,85.59,85.58,85.58
USXUSD,20100624,082900,85.58,85.58,85.57,85.58
USXUSD,20100624,083000,85.57,85.57,85.57,85.57
USXUSD,20100624,083100,85.58,85.59,85.58,85.59
USXUSD,20100624,083200,85.59,85.62,85.59,85.62
USXUSD,20100624,083300,85.62,85.63,85.62,85.62
USXUSD,20100624,083400,85.62,85.62,85.61,85.62
USXUSD,20100624,083500,85.63,85.65,85.63,85.65
USXUSD,20100624,083600,85.65,85.65,85.64,85.65
USXUSD,20100624,083700,85.65,85.65,85.65,85.65
USXUSD,20100624,083800,85.65,85.65,85.64,85.64
USXUSD,20100624,083900,85.64,85.64,85.64,85.64
USXUSD,20100624,084000,85.64,85.64,85.63,85.64
USXUSD,20100624,084100,85.64,85.64,85.63,85.64
USXUSD,20100624,084200,85.64,85.66,85.64,85.66
USXUSD,20100624,084300,85.66,85.66,85.65,85.65
USXUSD,20100624,084400,85.65,85.65,85.65,85.65
USXUSD,20100624,084500,85.65,85.65,85.65,85.65
USXUSD,20100624,084600,85.65,85.65,85.64,85.64
USXUSD,20100624,084700,85.64,85.66,85.64,85.66
USXUSD,20100624,084800,85.66,85.68,85.66,85.67
USXUSD,20100624,084900,85.67,85.68,85.66,85.67
USXUSD,20100624,085000,85.67,85.68,85.67,85.67
USXUSD,20100624,085100,85.67,85.67,85.67,85.67
USXUSD,20100624,085200,85.67,85.70,85.67,85.69
USXUSD,20100624,085300,85.68,85.70,85.68,85.70
USXUSD,20100624,085400,85.69,85.72,85.69,85.71
USXUSD,20100624,085500,85.71,85.73,85.71,85.73
USXUSD,20100624,085600,85.73,85.74,85.73,85.74
USXUSD,20100624,085700,85.73,85.74,85.73,85.74
USXUSD,20100624,085800,85.74,85.74,85.74,85.74
USXUSD,20100624,085900,85.75,85.75,85.75,85.75
USXUSD,20100624,090000,85.75,85.75,85.73,85.73
USXUSD,20100624,090100,85.73,85.73,85.72,85.72
USXUSD,20100624,090200,85.72,85.72,85.70,85.70
USXUSD,20100624,090300,85.70,85.72,85.69,85.72
USXUSD,20100624,090400,85.71,85.72,85.70,85.70
USXUSD,20100624,090500,85.70,85.70,85.70,85.70
USXUSD,20100624,090600,85.70,85.73,85.70,85.72
USXUSD,20100624,090700,85.72,85.74,85.72,85.72
USXUSD,20100624,090800,85.72,85.72,85.71,85.71
USXUSD,20100624,090900,85.71,85.72,85.71,85.71
USXUSD,20100624,091000,85.71,85.73,85.71,85.73
USXUSD,20100624,091100,85.73,85.74,85.72,85.74
USXUSD,20100624,091200,85.73,85.74,85.73,85.74
USXUSD,20100624,091300,85.73,85.74,85.73,85.74
USXUSD,20100624,091400,85.74,85.76,85.74,85.76
USXUSD,20100624,091500,85.76,85.77,85.75,85.75
USXUSD,20100624,091600,85.75,85.75,85.73,85.74
USXUSD,20100624,091700,85.74,85.76,85.74,85.76
USXUSD,20100624,091800,85.76,85.78,85.76,85.78
USXUSD,20100624,091900,85.78,85.78,85.76,85.77
USXUSD,20100624,092000,85.77,85.78,85.76,85.77
USXUSD,20100624,092100,85.77,85.78,85.76,85.76
USXUSD,20100624,092200,85.76,85.77,85.75,85.76
USXUSD,20100624,092300,85.76,85.78,85.76,85.78
USXUSD,20100624,092400,85.78,85.78,85.77,85.78
USXUSD,20100624,092500,85.78,85.79,85.78,85.79
USXUSD,20100624,092600,85.79,85.80,85.79,85.79
USXUSD,20100624,092700,85.79,85.79,85.77,85.77
USXUSD,20100624,092800,85.77,85.77,85.76,85.76
USXUSD,20100624,092900,85.76,85.77,85.76,85.76
USXUSD,20100624,093000,85.76,85.78,85.75,85.76
USXUSD,20100624,093100,85.76,85.77,85.74,85.77
USXUSD,20100624,093200,85.77,85.77,85.76,85.76
USXUSD,20100624,093300,85.76,85.76,85.74,85.74
USXUSD,20100624,093400,85.74,85.75,85.73,85.73
USXUSD,20100624,093500,85.73,85.75,85.73,85.75
USXUSD,20100624,093600,85.75,85.76,85.75,85.76
USXUSD,20100624,093700,85.76,85.77,85.76,85.76
USXUSD,20100624,093800,85.76,85.76,85.75,85.76
USXUSD,20100624,093900,85.75,85.75,85.73,85.73
USXUSD,20100624,094000,85.73,85.75,85.73,85.75
USXUSD,20100624,094100,85.75,85.76,85.75,85.75
USXUSD,20100624,094200,85.75,85.76,85.74,85.74
USXUSD,20100624,094300,85.74,85.74,85.74,85.74
USXUSD,20100624,094400,85.75,85.75,85.74,85.74
USXUSD,20100624,094500,85.74,85.74,85.73,85.74
USXUSD,20100624,094600,85.74,85.75,85.73,85.73
USXUSD,20100624,094700,85.73,85.77,85.73,85.77
USXUSD,20100624,094800,85.77,85.77,85.76,85.76
USXUSD,20100624,094900,85.76,85.79,85.75,85.79
USXUSD,20100624,095000,85.79,85.79,85.77,85.77
USXUSD,20100624,095100,85.77,85.80,85.77,85.80
USXUSD,20100624,095200,85.81,85.83,85.81,85.81
USXUSD,20100624,095300,85.81,85.82,85.80,85.81
USXUSD,20100624,095400,85.80,85.81,85.79,85.79
USXUSD,20100624,095500,85.78,85.79,85.78,85.79
USXUSD,20100624,095600,85.79,85.80,85.77,85.78
USXUSD,20100624,095700,85.78,85.81,85.78,85.80
USXUSD,20100624,095800,85.80,85.81,85.80,85.81
USXUSD,20100624,095900,85.81,85.82,85.81,85.81
USXUSD,20100624,100000,85.81,85.86,85.81,85.86
USXUSD,20100624,100100,85.86,85.87,85.85,85.86
USXUSD,20100624,100200,85.86,85.86,85.85,85.85
USXUSD,20100624,100300,85.85,85.85,85.81,85.81
USXUSD,20100624,100400,85.81,85.83,85.80,85.83
USXUSD,20100624,100500,85.83,85.84,85.82,85.84
USXUSD,20100624,100600,85.84,85.87,85.84,85.86
USXUSD,20100624,100700,85.86,85.87,85.86,85.87
USXUSD,20100624,100800,85.86,85.86,85.83,85.83
USXUSD,20100624,100900,85.83,85.83,85.81,85.81
USXUSD,20100624,101000,85.82,85.84,85.82,85.84
USXUSD,20100624,101100,85.84,85.84,85.83,85.84
USXUSD,20100624,101200,85.85,85.85,85.84,85.85
USXUSD,20100624,101300,85.85,85.85,85.84,85.85
USXUSD,20100624,101400,85.85,85.85,85.84,85.85
USXUSD,20100624,101500,85.85,85.85,85.84,85.84
USXUSD,20100624,101600,85.84,85.86,85.84,85.86
USXUSD,20100624,101700,85.85,85.85,85.84,85.84
USXUSD,20100624,101800,85.84,85.84,85.83,85.83
USXUSD,20100624,101900,85.83,85.83,85.81,85.81
USXUSD,20100624,102000,85.81,85.83,85.81,85.82
USXUSD,20100624,102100,85.82,85.83,85.82,85.83
USXUSD,20100624,102200,85.83,85.83,85.83,85.83
USXUSD,20100624,102300,85.83,85.83,85.82,85.82
USXUSD,20100624,102400,85.82,85.82,85.81,85.82
USXUSD,20100624,102500,85.81,85.82,85.81,85.82
USXUSD,20100624,102600,85.82,85.82,85.82,85.82
USXUSD,20100624,102700,85.81,85.81,85.78,85.80
USXUSD,20100624,102800,85.80,85.82,85.80,85.82
USXUSD,20100624,102900,85.82,85.84,85.82,85.83
USXUSD,20100624,103000,85.83,85.84,85.83,85.84
USXUSD,20100624,103100,85.84,85.87,85.84,85.86
USXUSD,20100624,103200,85.87,85.89,85.86,85.89
USXUSD,20100624,103300,85.88,85.88,85.85,85.85
USXUSD,20100624,103400,85.85,85.86,85.85,85.86
USXUSD,20100624,103500,85.86,85.89,85.86,85.88
USXUSD,20100624,103600,85.88,85.90,85.88,85.89
USXUSD,20100624,103700,85.89,85.91,85.89,85.91
USXUSD,20100624,103800,85.91,85.95,85.91,85.92
USXUSD,20100624,103900,85.92,85.94,85.91,85.93
USXUSD,20100624,104000,85.93,85.94,85.93,85.94
USXUSD,20100624,104100,85.94,85.95,85.94,85.94
USXUSD,20100624,104200,85.94,85.94,85.91,85.92
USXUSD,20100624,104300,85.92,85.93,85.91,85.93
USXUSD,20100624,104400,85.93,85.93,85.92,85.92
USXUSD,20100624,104500,85.92,85.93,85.90,85.91
USXUSD,20100624,104600,85.92,85.93,85.92,85.93
USXUSD,20100624,104700,85.93,85.93,85.93,85.93
USXUSD,20100624,104800,85.93,85.93,85.93,85.93
USXUSD,20100624,104900,85.93,85.94,85.92,85.93
USXUSD,20100624,105000,85.93,85.93,85.92,85.92
USXUSD,20100624,105100,85.92,85.92,85.90,85.91
USXUSD,20100624,105200,85.90,85.92,85.90,85.91
USXUSD,20100624,105300,85.91,85.92,85.90,85.90
USXUSD,20100624,105400,85.90,85.90,85.88,85.88
USXUSD,20100624,105500,85.88,85.88,85.87,85.88
USXUSD,20100624,105600,85.87,85.88,85.86,85.87
USXUSD,20100624,105700,85.87,85.89,85.87,85.88
USXUSD,20100624,105800,85.88,85.88,85.87,85.88
USXUSD,20100624,105900,85.87,85.87,85.85,85.86
USXUSD,20100624,110000,85.86,85.87,85.86,85.87
USXUSD,20100624,110100,85.87,85.88,85.87,85.87
USXUSD,20100624,110200,85.87,85.87,85.85,85.85
USXUSD,20100624,110300,85.85,85.88,85.85,85.87
USXUSD,20100624,110400,85.87,85.89,85.87,85.89
USXUSD,20100624,110500,85.89,85.89,85.88,85.89
USXUSD,20100624,110600,85.88,85.88,85.88,85.88
USXUSD,20100624,110700,85.88,85.88,85.87,85.87
USXUSD,20100624,110800,85.87,85.87,85.86,85.87
USXUSD,20100624,110900,85.87,85.89,85.87,85.88
USXUSD,20100624,111000,85.88,85.88,85.87,85.87
USXUSD,20100624,111100,85.87,85.87,85.86,85.86
USXUSD,20100624,111200,85.86,85.86,85.85,85.86
USXUSD,20100624,111300,85.86,85.86,85.86,85.86
USXUSD,20100624,111400,85.86,85.87,85.85,85.86
USXUSD,20100624,111500,85.86,85.87,85.86,85.86
USXUSD,20100624,111600,85.86,85.86,85.86,85.86
USXUSD,20100624,111700,85.86,85.86,85.86,85.86
USXUSD,20100624,111800,85.86,85.86,85.85,85.85
USXUSD,20100624,111900,85.85,85.86,85.85,85.85
USXUSD,20100624,112000,85.85,85.87,85.85,85.87
USXUSD,20100624,112100,85.87,85.87,85.87,85.87
USXUSD,20100624,112200,85.87,85.87,85.85,85.85
USXUSD,20100624,112300,85.85,85.85,85.84,85.84
USXUSD,20100624,112400,85.85,85.86,85.85,85.85
USXUSD,20100624,112500,85.85,85.86,85.85,85.85
USXUSD,20100624,112600,85.85,85.85,85.84,85.84
USXUSD,20100624,112700,85.84,85.84,85.82,85.82
USXUSD,20100624,112800,85.82,85.83,85.81,85.82
USXUSD,20100624,112900,85.82,85.82,85.81,85.82
USXUSD,20100624,113000,85.81,85.82,85.80,85.80
USXUSD,20100624,113100,85.80,85.80,85.80,85.80
USXUSD,20100624,113200,85.80,85.80,85.80,85.80
USXUSD,20100624,113300,85.80,85.80,85.80,85.80
USXUSD,20100624,113400,85.81,85.81,85.81,85.81
USXUSD,20100624,113500,85.80,85.82,85.80,85.82
USXUSD,20100624,113600,85.82,85.83,85.81,85.81
USXUSD,20100624,113700,85.81,85.81,85.81,85.81
USXUSD,20100624,113800,85.81,85.82,85.80,85.81
USXUSD,20100624,113900,85.81,85.83,85.80,85.80
USXUSD,20100624,114000,85.80,85.81,85.80,85.81
USXUSD,20100624,114100,85.81,85.82,85.81,85.81
USXUSD,20100624,114200,85.81,85.82,85.81,85.81
USXUSD,20100624,114300,85.81,85.82,85.81,85.82
USXUSD,20100624,114400,85.82,85.82,85.82,85.82
USXUSD,20100624,114500,85.82,85.82,85.80,85.81
USXUSD,20100624,114600,85.81,85.82,85.80,85.80
USXUSD,20100624,114700,85.80,85.80,85.80,85.80
USXUSD,20100624,114800,85.80,85.81,85.80,85.81
USXUSD,20100624,114900,85.81,85.82,85.81,85.82
USXUSD,20100624,115000,85.82,85.82,85.81,85.82
USXUSD,20100624,115100,85.82,85.83,85.80,85.80
USXUSD,20100624,115200,85.80,85.81,85.80,85.81
USXUSD,20100624,115300,85.81,85.81,85.80,85.81
USXUSD,20100624,115400,85.81,85.82,85.81,85.81
USXUSD,20100624,115500,85.81,85.82,85.81,85.81
USXUSD,20100624,115600,85.82,85.82,85.82,85.82
USXUSD,20100624,115700,85.82,85.83,85.82,85.83
USXUSD,20100624,115800,85.83,85.83,85.82,85.82
USXUSD,20100624,115900,85.82,85.83,85.82,85.83
USXUSD,20100624,120000,85.83,85.85,85.83,85.85
USXUSD,20100624,120100,85.86,85.87,85.85,85.86
USXUSD,20100624,120200,85.86,85.87,85.86,85.87
USXUSD,20100624,120300,85.87,85.87,85.86,85.86
USXUSD,20100624,120400,85.86,85.87,85.86,85.86
USXUSD,20100624,120500,85.86,85.87,85.86,85.87
USXUSD,20100624,120600,85.87,85.88,85.86,85.86
USXUSD,20100624,120700,85.86,85.86,85.84,85.84
USXUSD,20100624,120800,85.85,85.86,85.84,85.84
USXUSD,20100624,120900,85.84,85.84,85.84,85.84
USXUSD,20100624,121000,85.84,85.84,85.82,85.82
USXUSD,20100624,121100,85.82,85.82,85.81,85.81
USXUSD,20100624,121200,85.81,85.82,85.79,85.79
USXUSD,20100624,121300,85.79,85.79,85.79,85.79
USXUSD,20100624,121400,85.79,85.80,85.79,85.80
USXUSD,20100624,121500,85.80,85.80,85.79,85.79
USXUSD,20100624,121600,85.79,85.79,85.78,85.78
USXUSD,20100624,121700,85.78,85.78,85.77,85.77
USXUSD,20100624,121800,85.77,85.80,85.77,85.79
USXUSD,20100624,121900,85.78,85.78,85.77,85.77
USXUSD,20100624,122000,85.77,85.78,85.76,85.78
USXUSD,20100624,122100,85.78,85.80,85.78,85.80
USXUSD,20100624,122200,85.79,85.79,85.79,85.79
USXUSD,20100624,122300,85.79,85.80,85.78,85.78
USXUSD,20100624,122400,85.78,85.79,85.78,85.79
USXUSD,20100624,122500,85.79,85.80,85.79,85.80
USXUSD,20100624,122600,85.80,85.80,85.79,85.80
USXUSD,20100624,122700,85.80,85.80,85.79,85.79
USXUSD,20100624,122800,85.79,85.79,85.78,85.78
USXUSD,20100624,122900,85.78,85.81,85.78,85.81
USXUSD,20100624,123000,85.81,85.81,85.79,85.79
USXUSD,20100624,123100,85.79,85.81,85.79,85.81
USXUSD,20100624,123200,85.82,85.82,85.81,85.82
USXUSD,20100624,123300,85.81,85.81,85.81,85.81
USXUSD,20100624,123400,85.81,85.81,85.80,85.81
USXUSD,20100624,123500,85.80,85.82,85.80,85.81
USXUSD,20100624,123600,85.81,85.81,85.80,85.80
USXUSD,20100624,123700,85.80,85.82,85.80,85.81
USXUSD,20100624,123800,85.81,85.82,85.81,85.81
USXUSD,20100624,123900,85.82,85.82,85.82,85.82
USXUSD,20100624,124000,85.82,85.82,85.81,85.82
USXUSD,20100624,124100,85.82,85.82,85.81,85.81
USXUSD,20100624,124200,85.82,85.82,85.82,85.82
USXUSD,20100624,124300,85.82,85.83,85.82,85.83
USXUSD,20100624,124400,85.83,85.85,85.83,85.84
USXUSD,20100624,124500,85.84,85.84,85.84,85.84
USXUSD,20100624,124600,85.84,85.84,85.82,85.83
USXUSD,20100624,124700,85.83,85.83,85.82,85.82
USXUSD,20100624,124800,85.82,85.82,85.81,85.81
USXUSD,20100624,124900,85.81,85.82,85.81,85.82
USXUSD,20100624,125000,85.82,85.82,85.81,85.82
USXUSD,20100624,125100,85.82,85.82,85.81,85.82
USXUSD,20100624,125200,85.82,85.82,85.79,85.79
USXUSD,20100624,125300,85.79,85.80,85.79,85.79
USXUSD,20100624,125400,85.79,85.81,85.79,85.80
USXUSD,20100624,125500,85.80,85.80,85.80,85.80
USXUSD,20100624,125600,85.79,85.80,85.79,85.80
USXUSD,20100624,125700,85.79,85.80,85.78,85.78
USXUSD,20100624,125800,85.78,85.78,85.75,85.75
USXUSD,20100624,125900,85.75,85.77,85.75,85.77
USXUSD,20100624,130000,85.77,85.78,85.77,85.78
USXUSD,20100624,130100,85.79,85.79,85.77,85.78
USXUSD,20100624,130200,85.77,85.78,85.77,85.77
USXUSD,20100624,130300,85.77,85.77,85.76,85.76
USXUSD,20100624,130400,85.76,85.78,85.76,85.78
USXUSD,20100624,130500,85.78,85.79,85.78,85.79
USXUSD,20100624,130600,85.78,85.78,85.77,85.77
USXUSD,20100624,130700,85.77,85.78,85.77,85.77
USXUSD,20100624,130800,85.77,85.77,85.75,85.75
USXUSD,20100624,130900,85.75,85.76,85.74,85.76
USXUSD,20100624,131000,85.76,85.76,85.75,85.75
USXUSD,20100624,131100,85.75,85.75,85.74,85.74
USXUSD,20100624,131200,85.74,85.74,85.73,85.73
USXUSD,20100624,131300,85.73,85.74,85.73,85.74
USXUSD,20100624,131400,85.74,85.75,85.73,85.73
USXUSD,20100624,131500,85.74,85.75,85.74,85.75
USXUSD,20100624,131600,85.75,85.75,85.75,85.75
USXUSD,20100624,131700,85.75,85.75,85.74,85.74
USXUSD,20100624,131800,85.74,85.75,85.74,85.75
USXUSD,20100624,131900,85.75,85.75,85.73,85.74
USXUSD,20100624,132000,85.74,85.74,85.74,85.74
USXUSD,20100624,132100,85.75,85.75,85.74,85.75
USXUSD,20100624,132200,85.75,85.77,85.75,85.77
USXUSD,20100624,132300,85.77,85.77,85.76,85.77
USXUSD,20100624,132400,85.77,85.78,85.77,85.78
USXUSD,20100624,132500,85.78,85.80,85.78,85.80
USXUSD,20100624,132600,85.80,85.80,85.80,85.80
USXUSD,20100624,132700,85.80,85.81,85.79,85.79
USXUSD,20100624,132800,85.79,85.79,85.79,85.79
USXUSD,20100624,132900,85.79,85.80,85.79,85.80
USXUSD,20100624,133000,85.80,85.80,85.78,85.79
USXUSD,20100624,133100,85.80,85.81,85.79,85.79
USXUSD,20100624,133200,85.79,85.79,85.76,85.76
USXUSD,20100624,133300,85.76,85.78,85.76,85.77
USXUSD,20100624,133400,85.77,85.78,85.77,85.78
USXUSD,20100624,133500,85.78,85.80,85.78,85.80
USXUSD,20100624,133600,85.81,85.81,85.81,85.81
USXUSD,20100624,133700,85.80,85.81,85.80,85.80
USXUSD,20100624,133800,85.80,85.83,85.80,85.82
USXUSD,20100624,133900,85.82,85.82,85.81,85.81
USXUSD,20100624,134000,85.81,85.84,85.81,85.84
USXUSD,20100624,134100,85.84,85.85,85.83,85.85
USXUSD,20100624,134200,85.85,85.86,85.85,85.86
USXUSD,20100624,134300,85.86,85.88,85.86,85.87
USXUSD,20100624,134400,85.87,85.87,85.85,85.87
USXUSD,20100624,134500,85.86,85.87,85.86,85.87
USXUSD,20100624,134600,85.87,85.87,85.87,85.87
USXUSD,20100624,134700,85.87,85.89,85.87,85.89
USXUSD,20100624,134800,85.89,85.90,85.89,85.89
USXUSD,20100624,134900,85.89,85.89,85.88,85.88
USXUSD,20100624,135000,85.88,85.88,85.87,85.87
USXUSD,20100624,135100,85.87,85.88,85.87,85.87
USXUSD,20100624,135200,85.87,85.87,85.86,85.86
USXUSD,20100624,135300,85.86,85.86,85.84,85.85
USXUSD,20100624,135400,85.85,85.86,85.85,85.85
USXUSD,20100624,135500,85.85,85.85,85.84,85.85
USXUSD,20100624,135600,85.85,85.86,85.85,85.86
USXUSD,20100624,135700,85.86,85.86,85.85,85.85
USXUSD,20100624,135800,85.86,85.87,85.86,85.86
USXUSD,20100624,135900,85.86,85.87,85.85,85.85
USXUSD,20100624,140000,85.85,85.85,85.84,85.84
USXUSD,20100624,140100,85.84,85.84,85.84,85.84
USXUSD,20100624,140200,85.84,85.85,85.84,85.85
USXUSD,20100624,140300,85.85,85.86,85.85,85.86
USXUSD,20100624,140400,85.86,85.86,85.85,85.85
USXUSD,20100624,140500,85.86,85.88,85.86,85.87
USXUSD,20100624,140600,85.87,85.88,85.87,85.87
USXUSD,20100624,140700,85.87,85.88,85.87,85.87
USXUSD,20100624,140800,85.87,85.87,85.87,85.87
USXUSD,20100624,140900,85.87,85.89,85.86,85.88
USXUSD,20100624,141000,85.88,85.91,85.88,85.91
USXUSD,20100624,141100,85.92,85.92,85.91,85.91
USXUSD,20100624,141200,85.91,85.91,85.91,85.91
USXUSD,20100624,141300,85.91,85.92,85.91,85.92
USXUSD,20100624,141400,85.92,85.92,85.91,85.92
USXUSD,20100624,141500,85.91,85.94,85.91,85.94
USXUSD,20100624,141600,85.94,85.94,85.92,85.93
USXUSD,20100624,141700,85.93,85.93,85.91,85.92
USXUSD,20100624,141800,85.92,85.92,85.91,85.92
USXUSD,20100624,141900,85.92,85.92,85.91,85.91
USXUSD,20100624,142000,85.91,85.91,85.90,85.91
USXUSD,20100624,142100,85.91,85.92,85.91,85.91
USXUSD,20100624,142200,85.91,85.92,85.90,85.91
USXUSD,20100624,142300,85.91,85.91,85.90,85.90
USXUSD,20100624,142400,85.90,85.91,85.90,85.91
USXUSD,20100624,142500,85.91,85.92,85.90,85.90
USXUSD,20100624,142600,85.90,85.92,85.90,85.91
USXUSD,20100624,142700,85.91,85.91,85.90,85.90
USXUSD,20100624,142800,85.91,85.91,85.89,85.89
USXUSD,20100624,142900,85.89,85.89,85.88,85.88
USXUSD,20100624,143000,85.88,85.88,85.87,85.87
USXUSD,20100624,143100,85.87,85.88,85.84,85.84
USXUSD,20100624,143200,85.84,85.85,85.82,85.83
USXUSD,20100624,143300,85.83,85.85,85.82,85.82
USXUSD,20100624,143400,85.82,85.83,85.81,85.83
USXUSD,20100624,143500,85.83,85.85,85.81,85.85
USXUSD,20100624,143600,85.85,85.85,85.83,85.83
USXUSD,20100624,143700,85.83,85.84,85.81,85.81
USXUSD,20100624,143800,85.81,85.82,85.80,85.81
USXUSD,20100624,143900,85.80,85.81,85.79,85.81
USXUSD,20100624,144000,85.81,85.81,85.79,85.80
USXUSD,20100624,144100,85.80,85.81,85.78,85.78
USXUSD,20100624,144200,85.78,85.79,85.77,85.78
USXUSD,20100624,144300,85.77,85.79,85.77,85.79
USXUSD,20100624,144400,85.79,85.80,85.79,85.79
USXUSD,20100624,144500,85.79,85.82,85.79,85.82
USXUSD,20100624,144600,85.82,85.82,85.80,85.80
USXUSD,20100624,144700,85.80,85.80,85.79,85.80
USXUSD,20100624,144800,85.80,85.80,85.76,85.77
USXUSD,20100624,144900,85.77,85.78,85.77,85.78
USXUSD,20100624,145000,85.77,85.78,85.77,85.78
USXUSD,20100624,145100,85.78,85.79,85.78,85.79
USXUSD,20100624,145200,85.79,85.79,85.79,85.79
USXUSD,20100624,145300,85.79,85.80,85.78,85.80
USXUSD,20100624,145400,85.79,85.81,85.79,85.81
USXUSD,20100624,145500,85.81,85.82,85.80,85.80
USXUSD,20100624,145600,85.80,85.80,85.79,85.79
USXUSD,20100624,145700,85.80,85.80,85.79,85.79
USXUSD,20100624,145800,85.78,85.79,85.78,85.79
USXUSD,20100624,145900,85.79,85.80,85.78,85.80
USXUSD,20100624,150000,85.80,85.82,85.79,85.82
USXUSD,20100624,150100,85.82,85.82,85.80,85.82
USXUSD,20100624,150200,85.82,85.83,85.82,85.83
USXUSD,20100624,150300,85.83,85.83,85.81,85.81
USXUSD,20100624,150400,85.82,85.82,85.80,85.80
USXUSD,20100624,150500,85.80,85.81,85.80,85.81
USXUSD,20100624,150600,85.81,85.81,85.79,85.80
USXUSD,20100624,150700,85.80,85.81,85.80,85.81
USXUSD,20100624,150800,85.81,85.82,85.80,85.80
USXUSD,20100624,150900,85.80,85.81,85.80,85.81
USXUSD,20100624,151000,85.81,85.82,85.81,85.81
USXUSD,20100624,151100,85.81,85.81,85.81,85.81
USXUSD,20100624,151200,85.81,85.82,85.81,85.81
USXUSD,20100624,151300,85.82,85.82,85.81,85.81
USXUSD,20100624,151400,85.81,85.81,85.81,85.81
USXUSD,20100624,151500,85.81,85.82,85.81,85.81
USXUSD,20100624,151600,85.81,85.81,85.81,85.81
USXUSD,20100624,151700,85.81,85.81,85.81,85.81
USXUSD,20100624,151800,85.81,85.81,85.80,85.81
USXUSD,20100624,151900,85.81,85.81,85.80,85.80
USXUSD,20100624,152000,85.80,85.81,85.79,85.79
USXUSD,20100624,152100,85.79,85.79,85.76,85.76
USXUSD,20100624,152200,85.75,85.75,85.72,85.73
USXUSD,20100624,152300,85.71,85.71,85.69,85.69
USXUSD,20100624,152400,85.70,85.71,85.70,85.71
USXUSD,20100624,152500,85.71,85.71,85.69,85.69
USXUSD,20100624,152600,85.69,85.69,85.68,85.68
USXUSD,20100624,152700,85.69,85.69,85.68,85.68
USXUSD,20100624,152800,85.68,85.68,85.65,85.66
USXUSD,20100624,152900,85.66,85.68,85.66,85.67
USXUSD,20100624,153000,85.67,85.68,85.67,85.68
USXUSD,20100624,153100,85.69,85.69,85.67,85.68
USXUSD,20100624,153200,85.69,85.71,85.69,85.71
USXUSD,20100624,153300,85.71,85.71,85.69,85.69
USXUSD,20100624,153400,85.69,85.69,85.66,85.67
USXUSD,20100624,153500,85.67,85.68,85.66,85.66
USXUSD,20100624,153600,85.66,85.68,85.66,85.67
USXUSD,20100624,153700,85.68,85.69,85.68,85.68
USXUSD,20100624,153800,85.69,85.69,85.68,85.69
USXUSD,20100624,153900,85.69,85.71,85.68,85.70
USXUSD,20100624,154000,85.71,85.71,85.70,85.71
USXUSD,20100624,154100,85.71,85.72,85.71,85.72
USXUSD,20100624,154200,85.73,85.73,85.72,85.73
USXUSD,20100624,154300,85.73,85.74,85.72,85.74
USXUSD,20100624,154400,85.74,85.74,85.71,85.72
USXUSD,20100624,154500,85.72,85.72,85.70,85.71
USXUSD,20100624,154600,85.71,85.72,85.70,85.70
USXUSD,20100624,154700,85.71,85.71,85.68,85.69
USXUSD,20100624,154800,85.68,85.68,85.66,85.67
USXUSD,20100624,154900,85.67,85.68,85.67,85.67
USXUSD,20100624,155000,85.67,85.68,85.66,85.67
USXUSD,20100624,155100,85.68,85.71,85.68,85.70
USXUSD,20100624,155200,85.70,85.72,85.70,85.72
USXUSD,20100624,155300,85.72,85.75,85.72,85.75
USXUSD,20100624,155400,85.75,85.75,85.74,85.74
USXUSD,20100624,155500,85.73,85.74,85.72,85.72
USXUSD,20100624,155600,85.72,85.76,85.72,85.76
USXUSD,20100624,155700,85.76,85.78,85.75,85.78
USXUSD,20100624,155800,85.78,85.79,85.77,85.79
USXUSD,20100624,155900,85.78,85.79,85.78,85.78
USXUSD,20100624,160000,85.79,85.80,85.79,85.79
USXUSD,20100624,160100,85.79,85.79,85.77,85.77
USXUSD,20100624,160200,85.77,85.77,85.74,85.74
USXUSD,20100624,160300,85.74,85.74,85.71,85.71
USXUSD,20100624,160400,85.71,85.72,85.71,85.72
USXUSD,20100624,160500,85.72,85.72,85.71,85.71
USXUSD,20100624,160600,85.71,85.73,85.71,85.73
USXUSD,20100624,160700,85.74,85.75,85.73,85.74
USXUSD,20100624,160800,85.74,85.74,85.71,85.71
USXUSD,20100624,160900,85.71,85.71,85.69,85.70
USXUSD,20100624,161000,85.70,85.71,85.70,85.71
USXUSD,20100624,161100,85.71,85.72,85.71,85.71
USXUSD,20100624,161200,85.71,85.73,85.71,85.71
USXUSD,20100624,161300,85.71,85.73,85.71,85.72
USXUSD,20100624,161400,85.72,85.73,85.72,85.73
USXUSD,20100624,161500,85.73,85.74,85.73,85.74
USXUSD,20100624,161600,85.74,85.77,85.74,85.74
USXUSD,20100624,161700,85.74,85.75,85.73,85.73
USXUSD,20100624,161800,85.74,85.75,85.73,85.73
USXUSD,20100624,161900,85.73,85.74,85.72,85.74
USXUSD,20100624,162000,85.74,85.75,85.73,85.73
USXUSD,20100624,162100,85.72,85.72,85.67,85.67
USXUSD,20100624,162200,85.66,85.67,85.64,85.64
USXUSD,20100624,162300,85.65,85.67,85.65,85.67
USXUSD,20100624,162400,85.67,85.67,85.65,85.66
USXUSD,20100624,162500,85.66,85.66,85.65,85.65
USXUSD,20100624,162600,85.65,85.65,85.62,85.62
USXUSD,20100624,162700,85.61,85.62,85.60,85.61
USXUSD,20100624,162800,85.61,85.64,85.61,85.64
USXUSD,20100624,162900,85.64,85.65,85.63,85.65
USXUSD,20100624,163000,85.64,85.65,85.63,85.63
USXUSD,20100624,163100,85.63,85.65,85.62,85.63
USXUSD,20100624,163200,85.63,85.64,85.62,85.63
USXUSD,20100624,163300,85.63,85.65,85.63,85.65
USXUSD,20100624,163400,85.65,85.66,85.65,85.65
USXUSD,20100624,163500,85.66,85.67,85.65,85.67
USXUSD,20100624,163600,85.66,85.67,85.65,85.67
USXUSD,20100624,163700,85.67,85.67,85.66,85.67
USXUSD,20100624,163800,85.67,85.68,85.66,85.68
USXUSD,20100624,163900,85.68,85.69,85.67,85.67
USXUSD,20100624,164000,85.67,85.67,85.65,85.65
USXUSD,20100624,164100,85.66,85.67,85.66,85.66
USXUSD,20100624,164200,85.66,85.68,85.65,85.68
USXUSD,20100624,164300,85.68,85.70,85.68,85.70
USXUSD,20100624,164400,85.70,85.71,85.69,85.70
USXUSD,20100624,164500,85.70,85.70,85.69,85.69
USXUSD,20100624,164600,85.70,85.74,85.70,85.74
USXUSD,20100624,164700,85.74,85.74,85.72,85.72
USXUSD,20100624,164800,85.72,85.73,85.71,85.72
USXUSD,20100624,164900,85.72,85.74,85.71,85.74
USXUSD,20100624,165000,85.74,85.74,85.70,85.70
USXUSD,20100624,165100,85.71,85.72,85.71,85.71
USXUSD,20100624,165200,85.71,85.71,85.69,85.70
USXUSD,20100624,165300,85.71,85.73,85.71,85.73
USXUSD,20100624,165400,85.73,85.75,85.73,85.74
USXUSD,20100624,165500,85.74,85.75,85.73,85.74
USXUSD,20100624,165600,85.74,85.74,85.73,85.74
USXUSD,20100624,165700,85.74,85.74,85.73,85.73
USXUSD,20100624,165800,85.74,85.74,85.73,85.74
USXUSD,20100624,165900,85.74,85.74,85.72,85.73
USXUSD,20100624,170000,85.73,85.73,85.70,85.71
USXUSD,20100624,170100,85.71,85.73,85.71,85.73
USXUSD,20100624,170200,85.73,85.75,85.73,85.75
USXUSD,20100624,170300,85.75,85.76,85.75,85.75
USXUSD,20100624,170400,85.75,85.75,85.74,85.74
USXUSD,20100624,170500,85.73,85.73,85.72,85.73
USXUSD,20100624,170600,85.73,85.75,85.73,85.74
USXUSD,20100624,170700,85.74,85.76,85.74,85.76
USXUSD,20100624,170800,85.77,85.77,85.74,85.74
USXUSD,20100624,170900,85.74,85.75,85.74,85.74
USXUSD,20100624,171000,85.74,85.75,85.73,85.74
USXUSD,20100624,171100,85.74,85.75,85.74,85.74
USXUSD,20100624,171200,85.73,85.74,85.73,85.74
USXUSD,20100624,171300,85.74,85.74,85.71,85.72
USXUSD,20100624,171400,85.72,85.73,85.71,85.73
USXUSD,20100624,171500,85.73,85.73,85.72,85.72
USXUSD,20100624,171600,85.72,85.72,85.68,85.69
USXUSD,20100624,171700,85.69,85.69,85.67,85.67
USXUSD,20100624,171800,85.68,85.69,85.68,85.68
USXUSD,20100624,171900,85.68,85.69,85.68,85.69
USXUSD,20100624,172000,85.69,85.69,85.68,85.69
USXUSD,20100624,172100,85.69,85.72,85.69,85.72
USXUSD,20100624,172200,85.72,85.72,85.70,85.71
USXUSD,20100624,172300,85.71,85.72,85.70,85.72
USXUSD,20100624,172400,85.72,85.72,85.70,85.70
USXUSD,20100624,172500,85.70,85.70,85.69,85.70
USXUSD,20100624,172600,85.70,85.70,85.69,85.69
USXUSD,20100624,172700,85.69,85.69,85.67,85.68
USXUSD,20100624,172800,85.68,85.70,85.68,85.69
USXUSD,20100624,172900,85.69,85.70,85.69,85.69
USXUSD,20100624,173000,85.69,85.69,85.67,85.68
USXUSD,20100624,173100,85.68,85.68,85.66,85.67
USXUSD,20100624,173200,85.67,85.67,85.66,85.67
USXUSD,20100624,173300,85.68,85.69,85.68,85.69
USXUSD,20100624,173400,85.69,85.69,85.67,85.68
USXUSD,20100624,173500,85.68,85.68,85.67,85.68
USXUSD,20100624,173600,85.68,85.69,85.68,85.68
USXUSD,20100624,173700,85.69,85.69,85.68,85.69
USXUSD,20100624,173800,85.69,85.70,85.69,85.70
USXUSD,20100624,173900,85.70,85.70,85.68,85.69
USXUSD,20100624,174000,85.69,85.70,85.69,85.70
USXUSD,20100624,174100,85.70,85.71,85.69,85.69
USXUSD,20100624,174200,85.69,85.70,85.68,85.68
USXUSD,20100624,174300,85.67,85.68,85.65,85.65
USXUSD,20100624,174400,85.64,85.66,85.64,85.65
USXUSD,20100624,174500,85.65,85.65,85.64,85.65
USXUSD,20100624,174600,85.65,85.65,85.62,85.63
USXUSD,20100624,174700,85.63,85.63,85.60,85.60
USXUSD,20100624,174800,85.60,85.60,85.57,85.58
USXUSD,20100624,174900,85.58,85.60,85.50,85.52
USXUSD,20100624,175000,85.53,85.53,85.42,85.42
USXUSD,20100624,175100,85.43,85.47,85.43,85.47
USXUSD,20100624,175200,85.47,85.50,85.46,85.50
USXUSD,20100624,175300,85.50,85.50,85.45,85.46
USXUSD,20100624,175400,85.46,85.47,85.46,85.47
USXUSD,20100624,175500,85.47,85.47,85.47,85.47
USXUSD,20100624,175600,85.46,85.47,85.45,85.45
USXUSD,20100624,175700,85.45,85.47,85.44,85.46
USXUSD,20100624,175800,85.46,85.49,85.46,85.49
USXUSD,20100624,175900,85.49,85.50,85.49,85.50
USXUSD,20100624,180000,85.50,85.50,85.49,85.49
USXUSD,20100624,180100,85.48,85.48,85.43,85.43
USXUSD,20100624,180200,85.43,85.44,85.38,85.38
USXUSD,20100624,180300,85.38,85.42,85.38,85.41
USXUSD,20100624,180400,85.41,85.41,85.40,85.41
USXUSD,20100624,180500,85.41,85.41,85.37,85.40
USXUSD,20100624,180600,85.40,85.41,85.39,85.40
USXUSD,20100624,180700,85.39,85.40,85.37,85.39
USXUSD,20100624,180800,85.39,85.42,85.39,85.42
USXUSD,20100624,180900,85.42,85.43,85.42,85.43
USXUSD,20100624,181000,85.43,85.44,85.43,85.43
USXUSD,20100624,181100,85.43,85.45,85.43,85.44
USXUSD,20100624,181200,85.44,85.45,85.44,85.45
USXUSD,20100624,181300,85.45,85.46,85.45,85.45
USXUSD,20100624,181400,85.45,85.47,85.44,85.46
USXUSD,20100624,181500,85.46,85.46,85.45,85.45
USXUSD,20100624,181600,85.44,85.45,85.42,85.45
USXUSD,20100624,181700,85.45,85.45,85.43,85.44
USXUSD,20100624,181800,85.44,85.44,85.43,85.43
USXUSD,20100624,181900,85.44,85.45,85.43,85.44
USXUSD,20100624,182000,85.44,85.45,85.43,85.45
USXUSD,20100624,182100,85.45,85.45,85.45,85.45
USXUSD,20100624,182200,85.45,85.45,85.42,85.42
USXUSD,20100624,182300,85.42,85.42,85.38,85.39
USXUSD,20100624,182400,85.39,85.40,85.38,85.39
USXUSD,20100624,182500,85.39,85.42,85.39,85.42
USXUSD,20100624,182600,85.42,85.43,85.42,85.42
USXUSD,20100624,182700,85.42,85.43,85.42,85.43
USXUSD,20100624,182800,85.43,85.45,85.43,85.45
USXUSD,20100624,182900,85.45,85.46,85.43,85.45
USXUSD,20100624,183000,85.45,85.45,85.45,85.45
USXUSD,20100624,183100,85.45,85.46,85.45,85.46
USXUSD,20100624,183200,85.46,85.46,85.45,85.45
USXUSD,20100624,183300,85.45,85.45,85.45,85.45
USXUSD,20100624,183400,85.44,85.45,85.44,85.45
USXUSD,20100624,183500,85.45,85.45,85.44,85.45
USXUSD,20100624,183600,85.45,85.46,85.45,85.45
USXUSD,20100624,183700,85.45,85.47,85.45,85.47
USXUSD,20100624,183800,85.47,85.48,85.47,85.48
USXUSD,20100624,183900,85.47,85.48,85.47,85.48
USXUSD,20100624,184000,85.48,85.49,85.48,85.49
USXUSD,20100624,184100,85.49,85.51,85.49,85.51
USXUSD,20100624,184200,85.51,85.51,85.49,85.51
USXUSD,20100624,184300,85.51,85.52,85.51,85.51
USXUSD,20100624,184400,85.51,85.51,85.50,85.50
USXUSD,20100624,184500,85.50,85.51,85.50,85.51
USXUSD,20100624,184600,85.51,85.52,85.50,85.50
USXUSD,20100624,184700,85.51,85.51,85.50,85.50
USXUSD,20100624,184800,85.50,85.50,85.48,85.48
USXUSD,20100624,184900,85.48,85.48,85.47,85.48
USXUSD,20100624,185000,85.48,85.48,85.48,85.48
USXUSD,20100624,185100,85.48,85.48,85.47,85.47
USXUSD,20100624,185200,85.48,85.48,85.47,85.47
USXUSD,20100624,185300,85.47,85.48,85.47,85.48
USXUSD,20100624,185400,85.48,85.48,85.47,85.48
USXUSD,20100624,185500,85.48,85.48,85.48,85.48
USXUSD,20100624,185600,85.48,85.49,85.48,85.49
USXUSD,20100624,185700,85.49,85.49,85.49,85.49
USXUSD,20100624,185800,85.48,85.49,85.48,85.49
USXUSD,20100624,185900,85.49,85.50,85.49,85.50
USXUSD,20100624,190000,85.50,85.52,85.50,85.52
USXUSD,20100624,190100,85.52,85.52,85.50,85.50
USXUSD,20100624,190200,85.50,85.50,85.50,85.50
USXUSD,20100624,190300,85.50,85.50,85.49,85.49
USXUSD,20100624,190400,85.49,85.49,85.47,85.47
USXUSD,20100624,190500,85.47,85.48,85.47,85.47
USXUSD,20100624,190600,85.46,85.46,85.46,85.46
USXUSD,20100624,190700,85.47,85.47,85.47,85.47
USXUSD,20100624,190800,85.48,85.48,85.47,85.48
USXUSD,20100624,190900,85.48,85.50,85.48,85.50
USXUSD,20100624,191000,85.50,85.51,85.49,85.51
USXUSD,20100624,191100,85.51,85.51,85.49,85.50
USXUSD,20100624,191200,85.50,85.50,85.49,85.49
USXUSD,20100624,191300,85.49,85.49,85.48,85.49
USXUSD,20100624,191400,85.49,85.50,85.49,85.50
USXUSD,20100624,191500,85.50,85.50,85.49,85.49
USXUSD,20100624,191600,85.49,85.50,85.49,85.50
USXUSD,20100624,191700,85.50,85.51,85.50,85.51
USXUSD,20100624,191800,85.51,85.52,85.51,85.51
USXUSD,20100624,191900,85.51,85.52,85.51,85.52
USXUSD,20100624,192000,85.52,85.53,85.52,85.53
USXUSD,20100624,192100,85.54,85.55,85.53,85.55
USXUSD,20100624,192200,85.55,85.57,85.55,85.56
USXUSD,20100624,192300,85.56,85.56,85.55,85.56
USXUSD,20100624,192400,85.56,85.56,85.55,85.55
USXUSD,20100624,192500,85.55,85.56,85.54,85.56
USXUSD,20100624,192600,85.56,85.58,85.56,85.56
USXUSD,20100624,192700,85.56,85.58,85.56,85.56
USXUSD,20100624,192800,85.56,85.58,85.56,85.58
USXUSD,20100624,192900,85.58,85.58,85.57,85.57
USXUSD,20100624,193000,85.57,85.57,85.56,85.56
USXUSD,20100624,193100,85.55,85.56,85.55,85.56
USXUSD,20100624,193200,85.55,85.56,85.55,85.56
USXUSD,20100624,193300,85.56,85.56,85.55,85.55
USXUSD,20100624,193400,85.55,85.56,85.55,85.56
USXUSD,20100624,193500,85.56,85.56,85.56,85.56
USXUSD,20100624,193600,85.56,85.57,85.56,85.56
USXUSD,20100624,193700,85.56,85.56,85.55,85.56
USXUSD,20100624,193800,85.55,85.56,85.55,85.56
USXUSD,20100624,193900,85.56,85.56,85.55,85.56
USXUSD,20100624,194000,85.56,85.58,85.56,85.58
USXUSD,20100624,194100,85.58,85.59,85.58,85.59
USXUSD,20100624,194200,85.59,85.59,85.58,85.58
USXUSD,20100624,194300,85.58,85.58,85.57,85.57
USXUSD,20100624,194400,85.58,85.58,85.58,85.58
USXUSD,20100624,194500,85.58,85.59,85.58,85.59
USXUSD,20100624,194600,85.59,85.59,85.58,85.58
USXUSD,20100624,194700,85.58,85.59,85.58,85.59
USXUSD,20100624,194800,85.59,85.59,85.58,85.58
USXUSD,20100624,194900,85.58,85.58,85.57,85.58
USXUSD,20100624,195000,85.58,85.58,85.56,85.57
USXUSD,20100624,195100,85.56,85.56,85.54,85.54
USXUSD,20100624,195200,85.54,85.55,85.54,85.55
USXUSD,20100624,195300,85.54,85.56,85.54,85.56
USXUSD,20100624,195400,85.56,85.56,85.55,85.55
USXUSD,20100624,195500,85.54,85.56,85.54,85.56
USXUSD,20100624,195600,85.55,85.56,85.55,85.55
USXUSD,20100624,195700,85.55,85.55,85.52,85.52
USXUSD,20100624,195800,85.52,85.53,85.51,85.52
USXUSD,20100624,195900,85.53,85.53,85.51,85.52
USXUSD,20100624,200000,85.51,85.52,85.51,85.52
USXUSD,20100624,200100,85.52,85.53,85.52,85.53
USXUSD,20100624,200200,85.53,85.55,85.53,85.55
USXUSD,20100624,200300,85.54,85.56,85.54,85.56
USXUSD,20100624,200400,85.56,85.57,85.56,85.56
USXUSD,20100624,200500,85.56,85.57,85.56,85.56
USXUSD,20100624,200600,85.56,85.57,85.55,85.56
USXUSD,20100624,200700,85.55,85.56,85.55,85.55
USXUSD,20100624,200800,85.55,85.56,85.54,85.55
USXUSD,20100624,200900,85.55,85.56,85.55,85.56
USXUSD,20100624,201000,85.56,85.56,85.54,85.54
USXUSD,20100624,201100,85.55,85.56,85.55,85.56
USXUSD,20100624,201200,85.56,85.57,85.56,85.56
USXUSD,20100624,201300,85.57,85.57,85.57,85.57
USXUSD,20100624,201400,85.57,85.57,85.57,85.57
USXUSD,20100624,201500,85.57,85.58,85.56,85.57
USXUSD,20100624,201600,85.57,85.58,85.57,85.58
USXUSD,20100624,201700,85.58,85.58,85.57,85.58
USXUSD,20100624,201800,85.58,85.58,85.57,85.57
USXUSD,20100624,201900,85.57,85.57,85.56,85.56
USXUSD,20100624,202000,85.56,85.57,85.56,85.56
USXUSD,20100624,202100,85.56,85.56,85.56,85.56
USXUSD,20100624,202200,85.57,85.58,85.57,85.58
USXUSD,20100624,202300,85.58,85.58,85.57,85.57
USXUSD,20100624,202400,85.57,85.57,85.57,85.57
USXUSD,20100624,202500,85.57,85.57,85.56,85.57
USXUSD,20100624,202600,85.57,85.57,85.56,85.56
USXUSD,20100624,202700,85.56,85.56,85.56,85.56
USXUSD,20100624,202800,85.57,85.57,85.56,85.56
USXUSD,20100624,202900,85.56,85.57,85.56,85.56
USXUSD,20100624,203000,85.57,85.57,85.57,85.57
USXUSD,20100624,203100,85.57,85.58,85.57,85.58
USXUSD,20100624,203200,85.58,85.59,85.58,85.59
USXUSD,20100624,203300,85.59,85.59,85.58,85.59
USXUSD,20100624,203400,85.59,85.59,85.58,85.58
USXUSD,20100624,203500,85.59,85.60,85.59,85.60
USXUSD,20100624,203600,85.60,85.60,85.59,85.59
USXUSD,20100624,203700,85.59,85.61,85.59,85.61
USXUSD,20100624,203800,85.61,85.61,85.60,85.60
USXUSD,20100624,203900,85.60,85.61,85.60,85.61
USXUSD,20100624,204000,85.61,85.61,85.61,85.61
USXUSD,20100624,204100,85.61,85.62,85.61,85.62
USXUSD,20100624,204200,85.63,85.63,85.62,85.63
USXUSD,20100624,204300,85.63,85.64,85.63,85.64
USXUSD,20100624,204400,85.64,85.66,85.64,85.66
USXUSD,20100624,204500,85.66,85.67,85.66,85.66
USXUSD,20100624,204600,85.66,85.67,85.66,85.67
USXUSD,20100624,204700,85.67,85.68,85.66,85.66
USXUSD,20100624,204800,85.66,85.66,85.65,85.65
USXUSD,20100624,204900,85.66,85.68,85.66,85.68
USXUSD,20100624,205000,85.69,85.69,85.68,85.68
USXUSD,20100624,205100,85.68,85.68,85.68,85.68
USXUSD,20100624,205200,85.67,85.69,85.67,85.69
USXUSD,20100624,205300,85.69,85.69,85.67,85.67
USXUSD,20100624,205400,85.67,85.67,85.66,85.67
USXUSD,20100624,205500,85.66,85.67,85.66,85.66
USXUSD,20100624,205600,85.65,85.65,85.65,85.65
USXUSD,20100624,205700,85.65,85.66,85.65,85.66
USXUSD,20100624,205800,85.66,85.67,85.66,85.67
USXUSD,20100624,205900,85.67,85.70,85.67,85.70
USXUSD,20100624,210000,85.70,85.70,85.67,85.68
USXUSD,20100624,210100,85.68,85.70,85.68,85.70
USXUSD,20100624,210200,85.70,85.70,85.69,85.69
USXUSD,20100624,210300,85.69,85.69,85.68,85.68
USXUSD,20100624,210400,85.68,85.68,85.67,85.68
USXUSD,20100624,210500,85.68,85.68,85.67,85.67
USXUSD,20100624,210600,85.67,85.68,85.66,85.67
USXUSD,20100624,210700,85.67,85.67,85.66,85.66
USXUSD,20100624,210800,85.66,85.67,85.66,85.67
USXUSD,20100624,210900,85.66,85.67,85.66,85.67
USXUSD,20100624,211000,85.67,85.67,85.67,85.67
USXUSD,20100624,211100,85.67,85.68,85.66,85.68
USXUSD,20100624,211200,85.68,85.69,85.68,85.69
USXUSD,20100624,211300,85.69,85.70,85.69,85.70
USXUSD,20100624,211400,85.70,85.71,85.69,85.70
USXUSD,20100624,211500,85.70,85.70,85.69,85.70
USXUSD,20100624,211600,85.70,85.71,85.70,85.70
USXUSD,20100624,211700,85.70,85.70,85.70,85.70
USXUSD,20100624,211800,85.70,85.72,85.70,85.72
USXUSD,20100624,211900,85.72,85.72,85.71,85.71
USXUSD,20100624,212000,85.71,85.72,85.71,85.71
USXUSD,20100624,212100,85.71,85.72,85.71,85.71
USXUSD,20100624,212200,85.71,85.71,85.70,85.71
USXUSD,20100624,212300,85.71,85.71,85.69,85.69
USXUSD,20100624,212400,85.69,85.69,85.67,85.68
USXUSD,20100624,212500,85.68,85.69,85.68,85.68
USXUSD,20100624,212600,85.68,85.69,85.68,85.68
USXUSD,20100624,212700,85.68,85.69,85.66,85.67
USXUSD,20100624,212800,85.67,85.67,85.66,85.66
USXUSD,20100624,212900,85.66,85.67,85.66,85.66
USXUSD,20100624,213000,85.66,85.68,85.66,85.67
USXUSD,20100624,213100,85.67,85.67,85.67,85.67
USXUSD,20100624,213200,85.67,85.68,85.67,85.68
USXUSD,20100624,213300,85.68,85.68,85.68,85.68
USXUSD,20100624,213400,85.68,85.68,85.67,85.68
USXUSD,20100624,213500,85.68,85.68,85.68,85.68
USXUSD,20100624,213600,85.67,85.68,85.66,85.68
USXUSD,20100624,213700,85.67,85.69,85.67,85.69
USXUSD,20100624,213800,85.68,85.69,85.68,85.69
USXUSD,20100624,213900,85.69,85.69,85.68,85.69
USXUSD,20100624,214000,85.69,85.69,85.68,85.69
USXUSD,20100624,214100,85.69,85.70,85.69,85.69
USXUSD,20100624,214200,85.70,85.71,85.69,85.71
USXUSD,20100624,214300,85.71,85.71,85.70,85.70
USXUSD,20100624,214400,85.70,85.71,85.70,85.71
USXUSD,20100624,214500,85.71,85.71,85.70,85.70
USXUSD,20100624,214600,85.69,85.70,85.69,85.70
USXUSD,20100624,214700,85.70,85.70,85.70,85.70
USXUSD,20100624,214800,85.70,85.70,85.69,85.70
USXUSD,20100624,214900,85.70,85.71,85.70,85.71
USXUSD,20100624,215000,85.71,85.71,85.70,85.71
USXUSD,20100624,215100,85.71,85.71,85.70,85.70
USXUSD,20100624,215200,85.70,85.71,85.70,85.71
USXUSD,20100624,215300,85.71,85.71,85.71,85.71
USXUSD,20100624,215400,85.72,85.73,85.72,85.73
USXUSD,20100624,215500,85.73,85.73,85.71,85.72
USXUSD,20100624,215600,85.72,85.72,85.72,85.72
USXUSD,20100624,215700,85.71,85.72,85.71,85.72
USXUSD,20100624,215800,85.72,85.73,85.72,85.73
USXUSD,20100624,215900,85.73,85.73,85.73,85.73
USXUSD,20100624,220000,85.73,85.73,85.72,85.73
USXUSD,20100624,220100,85.73,85.73,85.71,85.72
USXUSD,20100624,220200,85.72,85.72,85.71,85.72
USXUSD,20100624,220300,85.72,85.72,85.71,85.72
USXUSD,20100624,220400,85.72,85.72,85.72,85.72
USXUSD,20100624,220500,85.72,85.72,85.72,85.72
USXUSD,20100624,220600,85.72,85.72,85.72,85.72
USXUSD,20100624,220700,85.72,85.72,85.71,85.71
USXUSD,20100624,220800,85.71,85.71,85.71,85.71
USXUSD,20100624,220900,85.71,85.71,85.70,85.70
USXUSD,20100624,221000,85.70,85.71,85.70,85.71
USXUSD,20100624,221100,85.71,85.71,85.71,85.71
USXUSD,20100624,221200,85.71,85.71,85.71,85.71
USXUSD,20100624,221300,85.71,85.71,85.71,85.71
USXUSD,20100624,221400,85.71,85.71,85.70,85.71
USXUSD,20100624,221500,85.71,85.71,85.71,85.71
USXUSD,20100624,221600,85.70,85.71,85.70,85.70
USXUSD,20100624,221700,85.70,85.70,85.70,85.70
USXUSD,20100624,221800,85.70,85.71,85.70,85.71
USXUSD,20100624,221900,85.71,85.71,85.71,85.71
USXUSD,20100624,222000,85.70,85.70,85.70,85.70
USXUSD,20100624,222100,85.70,85.70,85.70,85.70
USXUSD,20100624,222200,85.71,85.71,85.70,85.70
USXUSD,20100624,222300,85.70,85.70,85.70,85.70
USXUSD,20100624,222400,85.70,85.71,85.70,85.71
USXUSD,20100624,222500,85.71,85.71,85.71,85.71
USXUSD,20100624,222600,85.71,85.71,85.71,85.71
USXUSD,20100624,222700,85.71,85.71,85.71,85.71
USXUSD,20100624,222900,85.70,85.70,85.70,85.70
USXUSD,20100624,223000,85.70,85.71,85.70,85.70
USXUSD,20100624,223100,85.70,85.70,85.70,85.70
USXUSD,20100624,223200,85.70,85.70,85.70,85.70
USXUSD,20100624,223300,85.70,85.70,85.70,85.70
USXUSD,20100624,223400,85.69,85.70,85.69,85.70
USXUSD,20100624,223500,85.69,85.69,85.69,85.69
USXUSD,20100624,223600,85.69,85.69,85.69,85.69
USXUSD,20100624,223700,85.69,85.69,85.68,85.68
USXUSD,20100624,223800,85.68,85.68,85.68,85.68
USXUSD,20100624,223900,85.68,85.68,85.68,85.68
USXUSD,20100624,224000,85.68,85.69,85.68,85.69
USXUSD,20100624,224100,85.69,85.69,85.69,85.69
USXUSD,20100624,224200,85.69,85.69,85.69,85.69
USXUSD,20100624,224300,85.69,85.69,85.68,85.69
USXUSD,20100624,224400,85.68,85.68,85.68,85.68
USXUSD,20100624,224500,85.68,85.68,85.68,85.68
USXUSD,20100624,224600,85.69,85.69,85.69,85.69
USXUSD,20100624,224700,85.70,85.70,85.70,85.70
USXUSD,20100624,224800,85.70,85.71,85.70,85.71
USXUSD,20100624,224900,85.71,85.71,85.70,85.70
USXUSD,20100624,225000,85.71,85.71,85.70,85.70
USXUSD,20100624,225100,85.70,85.70,85.70,85.70
USXUSD,20100624,225200,85.70,85.70,85.69,85.70
USXUSD,20100624,225300,85.70,85.70,85.69,85.69
USXUSD,20100624,225400,85.69,85.70,85.69,85.69
USXUSD,20100624,225500,85.68,85.69,85.68,85.69
USXUSD,20100624,225600,85.69,85.69,85.68,85.69
USXUSD,20100624,225700,85.68,85.69,85.68,85.68
USXUSD,20100624,225800,85.68,85.69,85.68,85.68
USXUSD,20100624,225900,85.69,85.69,85.68,85.68
USXUSD,20100624,230000,85.68,85.68,85.68,85.68
USXUSD,20100624,230100,85.69,85.69,85.68,85.69
USXUSD,20100624,230200,85.69,85.69,85.68,85.69
USXUSD,20100624,230300,85.69,85.69,85.67,85.68
USXUSD,20100624,230400,85.68,85.68,85.66,85.66
USXUSD,20100624,230500,85.66,85.66,85.66,85.66
USXUSD,20100624,230600,85.66,85.66,85.65,85.66
USXUSD,20100624,230700,85.66,85.67,85.65,85.65
USXUSD,20100624,230800,85.65,85.66,85.64,85.65
USXUSD,20100624,230900,85.65,85.66,85.65,85.65
USXUSD,20100624,231000,85.66,85.66,85.65,85.65
USXUSD,20100624,231100,85.65,85.65,85.64,85.64
USXUSD,20100624,231200,85.64,85.69,85.64,85.68
USXUSD,20100624,231300,85.68,85.69,85.67,85.68
USXUSD,20100624,231400,85.67,85.69,85.67,85.69
USXUSD,20100624,231500,85.69,85.70,85.69,85.69
USXUSD,20100624,231600,85.69,85.70,85.69,85.69
USXUSD,20100624,231700,85.69,85.69,85.68,85.69
USXUSD,20100624,231800,85.69,85.70,85.69,85.70
USXUSD,20100624,231900,85.70,85.70,85.70,85.70
USXUSD,20100624,232000,85.70,85.71,85.70,85.71
USXUSD,20100624,232100,85.71,85.71,85.70,85.71
USXUSD,20100624,232200,85.71,85.71,85.70,85.70
USXUSD,20100624,232300,85.70,85.70,85.69,85.69
USXUSD,20100624,232400,85.69,85.69,85.69,85.69
USXUSD,20100624,232500,85.69,85.70,85.69,85.69
USXUSD,20100624,232600,85.69,85.70,85.69,85.69
USXUSD,20100624,232700,85.69,85.70,85.69,85.70
USXUSD,20100624,232800,85.70,85.71,85.70,85.71
USXUSD,20100624,232900,85.70,85.70,85.69,85.70
USXUSD,20100624,233000,85.70,85.70,85.70,85.70
USXUSD,20100624,233100,85.70,85.71,85.70,85.71
USXUSD,20100624,233200,85.70,85.71,85.70,85.71
USXUSD,20100624,233300,85.71,85.72,85.71,85.71
USXUSD,20100624,233400,85.71,85.71,85.70,85.70
USXUSD,20100624,233500,85.71,85.71,85.70,85.71
USXUSD,20100624,233600,85.71,85.71,85.71,85.71
USXUSD,20100624,233700,85.71,85.71,85.70,85.71
USXUSD,20100624,233800,85.71,85.71,85.70,85.71
USXUSD,20100624,233900,85.71,85.71,85.70,85.70
USXUSD,20100624,234000,85.70,85.71,85.70,85.70
USXUSD,20100624,234100,85.70,85.71,85.70,85.71
USXUSD,20100624,234200,85.71,85.71,85.71,85.71
USXUSD,20100624,234300,85.71,85.71,85.71,85.71
USXUSD,20100624,234400,85.71,85.71,85.71,85.71
USXUSD,20100624,234500,85.71,85.72,85.71,85.71
USXUSD,20100624,234600,85.71,85.71,85.71,85.71
USXUSD,20100624,234700,85.72,85.72,85.72,85.72
USXUSD,20100624,234800,85.72,85.72,85.72,85.72
USXUSD,20100624,234900,85.72,85.72,85.72,85.72
USXUSD,20100624,235000,85.72,85.72,85.72,85.72
USXUSD,20100624,235100,85.72,85.72,85.72,85.72
USXUSD,20100624,235200,85.72,85.72,85.71,85.71
USXUSD,20100624,235300,85.71,85.71,85.71,85.71
USXUSD,20100624,235400,85.71,85.71,85.70,85.71
USXUSD,20100624,235500,85.71,85.71,85.71,85.71
USXUSD,20100624,235600,85.71,85.72,85.71,85.72
USXUSD,20100624,235700,85.72,85.72,85.71,85.71
USXUSD,20100624,235800,85.71,85.72,85.71,85.72
USXUSD,20100624,235900,85.72,85.72,85.72,85.72
USXUSD,20100625,000000,85.72,85.72,85.72,85.72
