<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100625,000100,1.2326,1.2327,1.2326,1.2327
EURUSD,20100625,000200,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,000300,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,000400,1.2328,1.2328,1.2327,1.2327
EURUSD,20100625,000500,1.2327,1.2328,1.2327,1.2327
EURUSD,20100625,000600,1.2327,1.2328,1.2326,1.2328
EURUSD,20100625,000700,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,000800,1.2328,1.2329,1.2328,1.2329
EURUSD,20100625,000900,1.2329,1.2332,1.2329,1.2332
EURUSD,20100625,001000,1.2332,1.2334,1.2332,1.2334
EURUSD,20100625,001100,1.2335,1.2336,1.2333,1.2333
EURUSD,20100625,001200,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,001300,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,001400,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,001500,1.2332,1.2333,1.2332,1.2332
EURUSD,20100625,001600,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,001700,1.2331,1.2331,1.2330,1.2330
EURUSD,20100625,001800,1.2330,1.2331,1.2328,1.2328
EURUSD,20100625,001900,1.2329,1.2329,1.2328,1.2328
EURUSD,20100625,002000,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,002100,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,002200,1.2329,1.2330,1.2328,1.2329
EURUSD,20100625,002300,1.2330,1.2330,1.2329,1.2330
EURUSD,20100625,002400,1.2331,1.2331,1.2330,1.2330
EURUSD,20100625,002500,1.2330,1.2331,1.2330,1.2331
EURUSD,20100625,002600,1.2330,1.2331,1.2330,1.2331
EURUSD,20100625,002700,1.2330,1.2331,1.2330,1.2330
EURUSD,20100625,002800,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,002900,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,003000,1.2330,1.2331,1.2330,1.2331
EURUSD,20100625,003100,1.2331,1.2331,1.2331,1.2331
EURUSD,20100625,003200,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,003300,1.2331,1.2332,1.2331,1.2331
EURUSD,20100625,003400,1.2331,1.2332,1.2331,1.2331
EURUSD,20100625,003500,1.2331,1.2332,1.2331,1.2332
EURUSD,20100625,003600,1.2332,1.2332,1.2331,1.2332
EURUSD,20100625,003700,1.2333,1.2334,1.2332,1.2334
EURUSD,20100625,003800,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,003900,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,004000,1.2334,1.2334,1.2333,1.2334
EURUSD,20100625,004100,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,004200,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,004300,1.2334,1.2334,1.2333,1.2333
EURUSD,20100625,004400,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,004500,1.2331,1.2332,1.2331,1.2331
EURUSD,20100625,004600,1.2332,1.2332,1.2330,1.2330
EURUSD,20100625,004700,1.2331,1.2333,1.2331,1.2333
EURUSD,20100625,004800,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,004900,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,005000,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,005100,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,005200,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,005300,1.2331,1.2332,1.2331,1.2332
EURUSD,20100625,005400,1.2332,1.2333,1.2332,1.2333
EURUSD,20100625,005500,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,005600,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,005700,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,005800,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,005900,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,010000,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,010100,1.2333,1.2334,1.2331,1.2331
EURUSD,20100625,010200,1.2332,1.2332,1.2332,1.2332
EURUSD,20100625,010300,1.2332,1.2332,1.2332,1.2332
EURUSD,20100625,010400,1.2332,1.2333,1.2332,1.2332
EURUSD,20100625,010500,1.2331,1.2333,1.2331,1.2333
EURUSD,20100625,010600,1.2333,1.2333,1.2332,1.2333
EURUSD,20100625,010700,1.2333,1.2333,1.2332,1.2333
EURUSD,20100625,010800,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,010900,1.2332,1.2333,1.2332,1.2333
EURUSD,20100625,011000,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,011100,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,011200,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,011300,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,011400,1.2333,1.2333,1.2332,1.2333
EURUSD,20100625,011500,1.2333,1.2333,1.2332,1.2333
EURUSD,20100625,011600,1.2333,1.2333,1.2332,1.2333
EURUSD,20100625,011700,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,011800,1.2331,1.2331,1.2330,1.2330
EURUSD,20100625,011900,1.2329,1.2329,1.2328,1.2329
EURUSD,20100625,012000,1.2329,1.2329,1.2327,1.2327
EURUSD,20100625,012100,1.2326,1.2326,1.2323,1.2323
EURUSD,20100625,012200,1.2322,1.2324,1.2322,1.2324
EURUSD,20100625,012300,1.2325,1.2327,1.2325,1.2327
EURUSD,20100625,012400,1.2326,1.2328,1.2326,1.2327
EURUSD,20100625,012500,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,012600,1.2329,1.2329,1.2328,1.2329
EURUSD,20100625,012700,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,012800,1.2331,1.2334,1.2331,1.2332
EURUSD,20100625,012900,1.2332,1.2333,1.2332,1.2332
EURUSD,20100625,013000,1.2331,1.2332,1.2329,1.2330
EURUSD,20100625,013100,1.2331,1.2331,1.2331,1.2331
EURUSD,20100625,013200,1.2332,1.2332,1.2330,1.2330
EURUSD,20100625,013300,1.2329,1.2330,1.2329,1.2329
EURUSD,20100625,013400,1.2329,1.2331,1.2329,1.2331
EURUSD,20100625,013500,1.2331,1.2333,1.2331,1.2333
EURUSD,20100625,013600,1.2334,1.2335,1.2332,1.2332
EURUSD,20100625,013700,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,013800,1.2334,1.2334,1.2332,1.2332
EURUSD,20100625,013900,1.2332,1.2333,1.2332,1.2333
EURUSD,20100625,014000,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,014100,1.2331,1.2334,1.2330,1.2334
EURUSD,20100625,014200,1.2334,1.2335,1.2334,1.2334
EURUSD,20100625,014300,1.2335,1.2336,1.2335,1.2336
EURUSD,20100625,014400,1.2337,1.2337,1.2336,1.2336
EURUSD,20100625,014500,1.2335,1.2336,1.2335,1.2336
EURUSD,20100625,014600,1.2336,1.2336,1.2335,1.2335
EURUSD,20100625,014700,1.2335,1.2335,1.2335,1.2335
EURUSD,20100625,014800,1.2335,1.2335,1.2335,1.2335
EURUSD,20100625,014900,1.2335,1.2335,1.2335,1.2335
EURUSD,20100625,015000,1.2335,1.2336,1.2335,1.2335
EURUSD,20100625,015100,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,015200,1.2334,1.2335,1.2334,1.2334
EURUSD,20100625,015300,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,015400,1.2334,1.2334,1.2334,1.2334
EURUSD,20100625,015500,1.2334,1.2335,1.2334,1.2335
EURUSD,20100625,015600,1.2335,1.2335,1.2334,1.2335
EURUSD,20100625,015700,1.2335,1.2335,1.2335,1.2335
EURUSD,20100625,015800,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,015900,1.2334,1.2334,1.2333,1.2333
EURUSD,20100625,020000,1.2332,1.2333,1.2332,1.2333
EURUSD,20100625,020100,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,020200,1.2333,1.2333,1.2332,1.2332
EURUSD,20100625,020300,1.2331,1.2333,1.2331,1.2333
EURUSD,20100625,020400,1.2334,1.2334,1.2330,1.2331
EURUSD,20100625,020500,1.2330,1.2331,1.2330,1.2331
EURUSD,20100625,020600,1.2331,1.2334,1.2330,1.2334
EURUSD,20100625,020700,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,020800,1.2333,1.2333,1.2330,1.2330
EURUSD,20100625,020900,1.2331,1.2331,1.2329,1.2329
EURUSD,20100625,021000,1.2329,1.2331,1.2329,1.2330
EURUSD,20100625,021100,1.2330,1.2331,1.2330,1.2330
EURUSD,20100625,021200,1.2330,1.2332,1.2330,1.2332
EURUSD,20100625,021300,1.2333,1.2333,1.2331,1.2331
EURUSD,20100625,021400,1.2331,1.2331,1.2331,1.2331
EURUSD,20100625,021500,1.2330,1.2330,1.2328,1.2329
EURUSD,20100625,021600,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,021700,1.2328,1.2328,1.2325,1.2327
EURUSD,20100625,021800,1.2326,1.2327,1.2324,1.2324
EURUSD,20100625,021900,1.2324,1.2325,1.2324,1.2324
EURUSD,20100625,022000,1.2323,1.2323,1.2320,1.2321
EURUSD,20100625,022100,1.2322,1.2323,1.2322,1.2323
EURUSD,20100625,022200,1.2323,1.2325,1.2323,1.2324
EURUSD,20100625,022300,1.2323,1.2324,1.2323,1.2323
EURUSD,20100625,022400,1.2323,1.2324,1.2323,1.2324
EURUSD,20100625,022500,1.2324,1.2325,1.2322,1.2322
EURUSD,20100625,022600,1.2322,1.2323,1.2322,1.2323
EURUSD,20100625,022700,1.2322,1.2323,1.2321,1.2322
EURUSD,20100625,022800,1.2321,1.2321,1.2317,1.2317
EURUSD,20100625,022900,1.2315,1.2317,1.2315,1.2316
EURUSD,20100625,023000,1.2315,1.2316,1.2312,1.2314
EURUSD,20100625,023100,1.2313,1.2314,1.2311,1.2312
EURUSD,20100625,023200,1.2313,1.2314,1.2312,1.2313
EURUSD,20100625,023300,1.2314,1.2314,1.2313,1.2313
EURUSD,20100625,023400,1.2312,1.2313,1.2307,1.2307
EURUSD,20100625,023500,1.2306,1.2308,1.2306,1.2308
EURUSD,20100625,023600,1.2308,1.2308,1.2307,1.2308
EURUSD,20100625,023700,1.2309,1.2310,1.2309,1.2309
EURUSD,20100625,023800,1.2310,1.2311,1.2310,1.2311
EURUSD,20100625,023900,1.2310,1.2310,1.2307,1.2308
EURUSD,20100625,024000,1.2307,1.2307,1.2305,1.2306
EURUSD,20100625,024100,1.2305,1.2305,1.2304,1.2304
EURUSD,20100625,024200,1.2305,1.2306,1.2304,1.2306
EURUSD,20100625,024300,1.2307,1.2308,1.2306,1.2307
EURUSD,20100625,024400,1.2307,1.2307,1.2304,1.2304
EURUSD,20100625,024500,1.2304,1.2305,1.2300,1.2300
EURUSD,20100625,024600,1.2300,1.2303,1.2300,1.2303
EURUSD,20100625,024700,1.2304,1.2305,1.2300,1.2301
EURUSD,20100625,024800,1.2300,1.2303,1.2300,1.2303
EURUSD,20100625,024900,1.2304,1.2304,1.2304,1.2304
EURUSD,20100625,025000,1.2304,1.2304,1.2302,1.2302
EURUSD,20100625,025100,1.2301,1.2303,1.2301,1.2303
EURUSD,20100625,025200,1.2302,1.2303,1.2302,1.2303
EURUSD,20100625,025300,1.2302,1.2302,1.2301,1.2301
EURUSD,20100625,025400,1.2301,1.2302,1.2301,1.2302
EURUSD,20100625,025500,1.2303,1.2304,1.2303,1.2303
EURUSD,20100625,025600,1.2304,1.2304,1.2302,1.2302
EURUSD,20100625,025700,1.2301,1.2301,1.2297,1.2297
EURUSD,20100625,025800,1.2296,1.2300,1.2296,1.2300
EURUSD,20100625,025900,1.2300,1.2302,1.2300,1.2302
EURUSD,20100625,030000,1.2303,1.2305,1.2300,1.2304
EURUSD,20100625,030100,1.2304,1.2307,1.2304,1.2307
EURUSD,20100625,030200,1.2306,1.2306,1.2304,1.2304
EURUSD,20100625,030300,1.2304,1.2305,1.2304,1.2305
EURUSD,20100625,030400,1.2304,1.2309,1.2304,1.2309
EURUSD,20100625,030500,1.2308,1.2309,1.2307,1.2309
EURUSD,20100625,030600,1.2309,1.2309,1.2306,1.2306
EURUSD,20100625,030700,1.2307,1.2311,1.2307,1.2311
EURUSD,20100625,030800,1.2310,1.2312,1.2309,1.2312
EURUSD,20100625,030900,1.2313,1.2313,1.2312,1.2313
EURUSD,20100625,031000,1.2313,1.2313,1.2313,1.2313
EURUSD,20100625,031100,1.2312,1.2313,1.2312,1.2312
EURUSD,20100625,031200,1.2312,1.2313,1.2312,1.2312
EURUSD,20100625,031300,1.2313,1.2316,1.2313,1.2315
EURUSD,20100625,031400,1.2316,1.2317,1.2316,1.2317
EURUSD,20100625,031500,1.2316,1.2316,1.2313,1.2313
EURUSD,20100625,031600,1.2313,1.2314,1.2311,1.2314
EURUSD,20100625,031700,1.2315,1.2317,1.2315,1.2317
EURUSD,20100625,031800,1.2318,1.2325,1.2318,1.2325
EURUSD,20100625,031900,1.2324,1.2325,1.2321,1.2321
EURUSD,20100625,032000,1.2320,1.2321,1.2320,1.2321
EURUSD,20100625,032100,1.2322,1.2324,1.2322,1.2322
EURUSD,20100625,032200,1.2321,1.2323,1.2321,1.2323
EURUSD,20100625,032300,1.2324,1.2324,1.2322,1.2323
EURUSD,20100625,032400,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,032500,1.2321,1.2322,1.2321,1.2321
EURUSD,20100625,032600,1.2320,1.2321,1.2320,1.2321
EURUSD,20100625,032700,1.2321,1.2321,1.2321,1.2321
EURUSD,20100625,032800,1.2320,1.2320,1.2316,1.2316
EURUSD,20100625,032900,1.2315,1.2316,1.2315,1.2316
EURUSD,20100625,033000,1.2316,1.2320,1.2316,1.2319
EURUSD,20100625,033100,1.2320,1.2321,1.2320,1.2320
EURUSD,20100625,033200,1.2319,1.2323,1.2319,1.2323
EURUSD,20100625,033300,1.2322,1.2322,1.2322,1.2322
EURUSD,20100625,033400,1.2322,1.2323,1.2321,1.2321
EURUSD,20100625,033500,1.2322,1.2324,1.2322,1.2324
EURUSD,20100625,033600,1.2324,1.2325,1.2323,1.2324
EURUSD,20100625,033700,1.2324,1.2325,1.2324,1.2324
EURUSD,20100625,033800,1.2323,1.2328,1.2323,1.2328
EURUSD,20100625,033900,1.2327,1.2327,1.2325,1.2326
EURUSD,20100625,034000,1.2325,1.2325,1.2320,1.2321
EURUSD,20100625,034100,1.2321,1.2322,1.2321,1.2322
EURUSD,20100625,034200,1.2323,1.2324,1.2322,1.2324
EURUSD,20100625,034300,1.2323,1.2324,1.2323,1.2324
EURUSD,20100625,034400,1.2325,1.2326,1.2325,1.2326
EURUSD,20100625,034500,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,034600,1.2327,1.2329,1.2327,1.2328
EURUSD,20100625,034700,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,034800,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,034900,1.2328,1.2328,1.2326,1.2326
EURUSD,20100625,035000,1.2325,1.2327,1.2325,1.2327
EURUSD,20100625,035100,1.2327,1.2327,1.2325,1.2325
EURUSD,20100625,035200,1.2324,1.2324,1.2323,1.2323
EURUSD,20100625,035300,1.2324,1.2325,1.2324,1.2325
EURUSD,20100625,035400,1.2326,1.2327,1.2326,1.2326
EURUSD,20100625,035500,1.2326,1.2326,1.2323,1.2324
EURUSD,20100625,035600,1.2323,1.2324,1.2322,1.2322
EURUSD,20100625,035700,1.2322,1.2324,1.2322,1.2324
EURUSD,20100625,035800,1.2323,1.2323,1.2322,1.2323
EURUSD,20100625,035900,1.2323,1.2326,1.2323,1.2326
EURUSD,20100625,040000,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,040100,1.2324,1.2324,1.2322,1.2322
EURUSD,20100625,040200,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,040300,1.2322,1.2322,1.2318,1.2318
EURUSD,20100625,040400,1.2319,1.2321,1.2318,1.2321
EURUSD,20100625,040500,1.2321,1.2322,1.2321,1.2322
EURUSD,20100625,040600,1.2323,1.2323,1.2323,1.2323
EURUSD,20100625,040700,1.2323,1.2323,1.2321,1.2321
EURUSD,20100625,040800,1.2320,1.2321,1.2319,1.2321
EURUSD,20100625,040900,1.2320,1.2320,1.2320,1.2320
EURUSD,20100625,041000,1.2320,1.2320,1.2320,1.2320
EURUSD,20100625,041100,1.2320,1.2323,1.2320,1.2322
EURUSD,20100625,041200,1.2321,1.2323,1.2321,1.2323
EURUSD,20100625,041300,1.2323,1.2324,1.2323,1.2324
EURUSD,20100625,041400,1.2323,1.2323,1.2321,1.2322
EURUSD,20100625,041500,1.2321,1.2324,1.2321,1.2322
EURUSD,20100625,041600,1.2321,1.2323,1.2321,1.2322
EURUSD,20100625,041700,1.2323,1.2323,1.2322,1.2322
EURUSD,20100625,041800,1.2322,1.2323,1.2322,1.2323
EURUSD,20100625,041900,1.2322,1.2323,1.2322,1.2323
EURUSD,20100625,042000,1.2322,1.2324,1.2322,1.2324
EURUSD,20100625,042100,1.2323,1.2324,1.2323,1.2324
EURUSD,20100625,042200,1.2324,1.2324,1.2323,1.2323
EURUSD,20100625,042300,1.2323,1.2323,1.2322,1.2323
EURUSD,20100625,042400,1.2323,1.2323,1.2321,1.2322
EURUSD,20100625,042500,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,042600,1.2321,1.2322,1.2321,1.2322
EURUSD,20100625,042700,1.2323,1.2323,1.2322,1.2322
EURUSD,20100625,042800,1.2323,1.2324,1.2322,1.2324
EURUSD,20100625,042900,1.2323,1.2324,1.2323,1.2323
EURUSD,20100625,043000,1.2323,1.2324,1.2323,1.2323
EURUSD,20100625,043100,1.2324,1.2325,1.2323,1.2323
EURUSD,20100625,043200,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,043300,1.2323,1.2325,1.2323,1.2324
EURUSD,20100625,043400,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,043500,1.2324,1.2325,1.2324,1.2325
EURUSD,20100625,043600,1.2326,1.2326,1.2325,1.2326
EURUSD,20100625,043700,1.2325,1.2326,1.2325,1.2326
EURUSD,20100625,043800,1.2325,1.2327,1.2325,1.2326
EURUSD,20100625,043900,1.2326,1.2328,1.2326,1.2328
EURUSD,20100625,044000,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,044100,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,044200,1.2328,1.2329,1.2328,1.2329
EURUSD,20100625,044300,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,044400,1.2329,1.2329,1.2328,1.2328
EURUSD,20100625,044500,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,044600,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,044700,1.2329,1.2329,1.2328,1.2328
EURUSD,20100625,044800,1.2329,1.2329,1.2327,1.2328
EURUSD,20100625,044900,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,045000,1.2329,1.2329,1.2328,1.2329
EURUSD,20100625,045100,1.2329,1.2330,1.2329,1.2329
EURUSD,20100625,045200,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,045300,1.2329,1.2329,1.2329,1.2329
EURUSD,20100625,045400,1.2330,1.2330,1.2329,1.2329
EURUSD,20100625,045500,1.2328,1.2329,1.2328,1.2329
EURUSD,20100625,045600,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,045700,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,045800,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,045900,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,050000,1.2329,1.2329,1.2328,1.2328
EURUSD,20100625,050100,1.2328,1.2328,1.2327,1.2327
EURUSD,20100625,050200,1.2328,1.2328,1.2327,1.2327
EURUSD,20100625,050300,1.2327,1.2328,1.2327,1.2327
EURUSD,20100625,050400,1.2326,1.2327,1.2326,1.2327
EURUSD,20100625,050500,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,050600,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,050700,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,050800,1.2326,1.2326,1.2326,1.2326
EURUSD,20100625,050900,1.2325,1.2326,1.2325,1.2325
EURUSD,20100625,051000,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,051100,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,051200,1.2324,1.2324,1.2323,1.2323
EURUSD,20100625,051300,1.2323,1.2324,1.2323,1.2323
EURUSD,20100625,051400,1.2324,1.2324,1.2323,1.2324
EURUSD,20100625,051500,1.2323,1.2324,1.2323,1.2323
EURUSD,20100625,051600,1.2322,1.2323,1.2322,1.2322
EURUSD,20100625,051700,1.2323,1.2323,1.2322,1.2323
EURUSD,20100625,051800,1.2323,1.2323,1.2322,1.2323
EURUSD,20100625,051900,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,052000,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,052100,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,052200,1.2321,1.2323,1.2321,1.2323
EURUSD,20100625,052300,1.2323,1.2323,1.2322,1.2323
EURUSD,20100625,052400,1.2323,1.2323,1.2322,1.2322
EURUSD,20100625,052500,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,052600,1.2321,1.2323,1.2320,1.2323
EURUSD,20100625,052700,1.2322,1.2323,1.2321,1.2321
EURUSD,20100625,052800,1.2320,1.2321,1.2320,1.2321
EURUSD,20100625,052900,1.2322,1.2323,1.2321,1.2323
EURUSD,20100625,053000,1.2323,1.2323,1.2323,1.2323
EURUSD,20100625,053100,1.2323,1.2325,1.2323,1.2325
EURUSD,20100625,053200,1.2325,1.2326,1.2325,1.2326
EURUSD,20100625,053300,1.2327,1.2327,1.2327,1.2327
EURUSD,20100625,053400,1.2326,1.2328,1.2326,1.2328
EURUSD,20100625,053500,1.2328,1.2328,1.2327,1.2327
EURUSD,20100625,053600,1.2328,1.2328,1.2326,1.2326
EURUSD,20100625,053700,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,053800,1.2327,1.2327,1.2326,1.2326
EURUSD,20100625,053900,1.2326,1.2327,1.2326,1.2327
EURUSD,20100625,054000,1.2326,1.2327,1.2326,1.2327
EURUSD,20100625,054100,1.2326,1.2326,1.2326,1.2326
EURUSD,20100625,054200,1.2325,1.2325,1.2321,1.2321
EURUSD,20100625,054300,1.2321,1.2322,1.2321,1.2321
EURUSD,20100625,054400,1.2321,1.2321,1.2321,1.2321
EURUSD,20100625,054500,1.2321,1.2321,1.2320,1.2320
EURUSD,20100625,054600,1.2321,1.2321,1.2318,1.2318
EURUSD,20100625,054700,1.2317,1.2317,1.2313,1.2314
EURUSD,20100625,054800,1.2314,1.2314,1.2313,1.2314
EURUSD,20100625,054900,1.2315,1.2316,1.2315,1.2316
EURUSD,20100625,055000,1.2315,1.2320,1.2315,1.2320
EURUSD,20100625,055100,1.2321,1.2321,1.2320,1.2321
EURUSD,20100625,055200,1.2320,1.2320,1.2320,1.2320
EURUSD,20100625,055300,1.2321,1.2326,1.2321,1.2325
EURUSD,20100625,055400,1.2325,1.2325,1.2323,1.2323
EURUSD,20100625,055500,1.2324,1.2324,1.2323,1.2323
EURUSD,20100625,055600,1.2322,1.2323,1.2321,1.2321
EURUSD,20100625,055700,1.2320,1.2322,1.2319,1.2322
EURUSD,20100625,055800,1.2322,1.2324,1.2322,1.2324
EURUSD,20100625,055900,1.2324,1.2324,1.2323,1.2323
EURUSD,20100625,060000,1.2322,1.2322,1.2318,1.2318
EURUSD,20100625,060100,1.2319,1.2320,1.2319,1.2320
EURUSD,20100625,060200,1.2319,1.2319,1.2314,1.2314
EURUSD,20100625,060300,1.2315,1.2317,1.2314,1.2315
EURUSD,20100625,060400,1.2316,1.2317,1.2314,1.2317
EURUSD,20100625,060500,1.2316,1.2317,1.2316,1.2317
EURUSD,20100625,060600,1.2318,1.2318,1.2317,1.2318
EURUSD,20100625,060700,1.2319,1.2320,1.2316,1.2318
EURUSD,20100625,060800,1.2319,1.2320,1.2318,1.2319
EURUSD,20100625,060900,1.2318,1.2318,1.2316,1.2316
EURUSD,20100625,061000,1.2317,1.2318,1.2316,1.2318
EURUSD,20100625,061100,1.2319,1.2321,1.2319,1.2321
EURUSD,20100625,061200,1.2321,1.2321,1.2319,1.2320
EURUSD,20100625,061300,1.2319,1.2322,1.2318,1.2322
EURUSD,20100625,061400,1.2323,1.2323,1.2321,1.2322
EURUSD,20100625,061500,1.2321,1.2322,1.2321,1.2321
EURUSD,20100625,061600,1.2321,1.2321,1.2320,1.2320
EURUSD,20100625,061700,1.2321,1.2322,1.2321,1.2322
EURUSD,20100625,061800,1.2322,1.2322,1.2321,1.2322
EURUSD,20100625,061900,1.2321,1.2322,1.2320,1.2320
EURUSD,20100625,062000,1.2319,1.2320,1.2318,1.2319
EURUSD,20100625,062100,1.2320,1.2320,1.2318,1.2319
EURUSD,20100625,062200,1.2318,1.2318,1.2318,1.2318
EURUSD,20100625,062300,1.2318,1.2318,1.2316,1.2316
EURUSD,20100625,062400,1.2318,1.2319,1.2318,1.2319
EURUSD,20100625,062500,1.2319,1.2319,1.2318,1.2318
EURUSD,20100625,062600,1.2317,1.2318,1.2315,1.2318
EURUSD,20100625,062700,1.2319,1.2319,1.2317,1.2319
EURUSD,20100625,062800,1.2318,1.2319,1.2318,1.2318
EURUSD,20100625,062900,1.2318,1.2318,1.2315,1.2315
EURUSD,20100625,063000,1.2316,1.2316,1.2315,1.2316
EURUSD,20100625,063100,1.2316,1.2317,1.2316,1.2317
EURUSD,20100625,063200,1.2317,1.2318,1.2317,1.2318
EURUSD,20100625,063300,1.2317,1.2320,1.2314,1.2314
EURUSD,20100625,063400,1.2315,1.2316,1.2315,1.2315
EURUSD,20100625,063500,1.2314,1.2315,1.2314,1.2314
EURUSD,20100625,063600,1.2313,1.2313,1.2311,1.2312
EURUSD,20100625,063700,1.2312,1.2314,1.2312,1.2314
EURUSD,20100625,063800,1.2313,1.2314,1.2313,1.2314
EURUSD,20100625,063900,1.2314,1.2314,1.2313,1.2314
EURUSD,20100625,064000,1.2314,1.2314,1.2313,1.2313
EURUSD,20100625,064100,1.2311,1.2311,1.2307,1.2307
EURUSD,20100625,064200,1.2306,1.2307,1.2302,1.2302
EURUSD,20100625,064300,1.2303,1.2305,1.2303,1.2304
EURUSD,20100625,064400,1.2304,1.2304,1.2304,1.2304
EURUSD,20100625,064500,1.2304,1.2305,1.2303,1.2304
EURUSD,20100625,064600,1.2304,1.2306,1.2304,1.2305
EURUSD,20100625,064700,1.2305,1.2305,1.2304,1.2304
EURUSD,20100625,064800,1.2304,1.2306,1.2304,1.2306
EURUSD,20100625,064900,1.2306,1.2308,1.2306,1.2308
EURUSD,20100625,065000,1.2308,1.2308,1.2307,1.2307
EURUSD,20100625,065100,1.2307,1.2309,1.2307,1.2309
EURUSD,20100625,065200,1.2310,1.2310,1.2310,1.2310
EURUSD,20100625,065300,1.2310,1.2311,1.2310,1.2310
EURUSD,20100625,065400,1.2309,1.2310,1.2308,1.2308
EURUSD,20100625,065500,1.2309,1.2309,1.2307,1.2307
EURUSD,20100625,065600,1.2308,1.2308,1.2304,1.2304
EURUSD,20100625,065700,1.2305,1.2307,1.2305,1.2306
EURUSD,20100625,065800,1.2307,1.2307,1.2306,1.2307
EURUSD,20100625,065900,1.2308,1.2308,1.2307,1.2308
EURUSD,20100625,070000,1.2309,1.2310,1.2309,1.2310
EURUSD,20100625,070100,1.2311,1.2312,1.2311,1.2311
EURUSD,20100625,070200,1.2311,1.2314,1.2311,1.2314
EURUSD,20100625,070300,1.2313,1.2315,1.2312,1.2315
EURUSD,20100625,070400,1.2315,1.2315,1.2312,1.2312
EURUSD,20100625,070500,1.2313,1.2314,1.2313,1.2313
EURUSD,20100625,070600,1.2314,1.2315,1.2314,1.2315
EURUSD,20100625,070700,1.2314,1.2315,1.2313,1.2314
EURUSD,20100625,070800,1.2314,1.2314,1.2314,1.2314
EURUSD,20100625,070900,1.2313,1.2313,1.2312,1.2312
EURUSD,20100625,071000,1.2312,1.2313,1.2312,1.2313
EURUSD,20100625,071100,1.2312,1.2313,1.2312,1.2312
EURUSD,20100625,071200,1.2312,1.2312,1.2311,1.2311
EURUSD,20100625,071300,1.2311,1.2315,1.2311,1.2315
EURUSD,20100625,071400,1.2314,1.2314,1.2314,1.2314
EURUSD,20100625,071500,1.2314,1.2314,1.2312,1.2314
EURUSD,20100625,071600,1.2314,1.2315,1.2314,1.2315
EURUSD,20100625,071700,1.2315,1.2317,1.2314,1.2317
EURUSD,20100625,071800,1.2318,1.2318,1.2316,1.2316
EURUSD,20100625,071900,1.2316,1.2316,1.2314,1.2315
EURUSD,20100625,072000,1.2314,1.2315,1.2314,1.2315
EURUSD,20100625,072100,1.2315,1.2317,1.2315,1.2317
EURUSD,20100625,072200,1.2318,1.2318,1.2317,1.2317
EURUSD,20100625,072300,1.2316,1.2317,1.2315,1.2316
EURUSD,20100625,072400,1.2315,1.2316,1.2314,1.2315
EURUSD,20100625,072500,1.2314,1.2315,1.2314,1.2315
EURUSD,20100625,072600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100625,072700,1.2314,1.2315,1.2312,1.2315
EURUSD,20100625,072800,1.2314,1.2315,1.2314,1.2315
EURUSD,20100625,072900,1.2315,1.2315,1.2315,1.2315
EURUSD,20100625,073000,1.2315,1.2315,1.2314,1.2314
EURUSD,20100625,073100,1.2315,1.2317,1.2315,1.2317
EURUSD,20100625,073200,1.2316,1.2316,1.2315,1.2315
EURUSD,20100625,073300,1.2315,1.2317,1.2315,1.2316
EURUSD,20100625,073400,1.2316,1.2317,1.2315,1.2315
EURUSD,20100625,073500,1.2314,1.2314,1.2312,1.2313
EURUSD,20100625,073600,1.2313,1.2313,1.2312,1.2313
EURUSD,20100625,073700,1.2313,1.2313,1.2313,1.2313
EURUSD,20100625,073800,1.2314,1.2315,1.2313,1.2315
EURUSD,20100625,073900,1.2315,1.2316,1.2315,1.2316
EURUSD,20100625,074000,1.2315,1.2319,1.2315,1.2319
EURUSD,20100625,074100,1.2319,1.2320,1.2319,1.2320
EURUSD,20100625,074200,1.2319,1.2319,1.2318,1.2318
EURUSD,20100625,074300,1.2318,1.2319,1.2318,1.2319
EURUSD,20100625,074400,1.2320,1.2321,1.2320,1.2321
EURUSD,20100625,074500,1.2322,1.2322,1.2321,1.2321
EURUSD,20100625,074600,1.2321,1.2321,1.2320,1.2320
EURUSD,20100625,074700,1.2320,1.2320,1.2319,1.2320
EURUSD,20100625,074800,1.2320,1.2321,1.2320,1.2320
EURUSD,20100625,074900,1.2320,1.2320,1.2319,1.2319
EURUSD,20100625,075000,1.2320,1.2320,1.2318,1.2318
EURUSD,20100625,075100,1.2319,1.2319,1.2318,1.2318
EURUSD,20100625,075200,1.2317,1.2318,1.2317,1.2317
EURUSD,20100625,075300,1.2318,1.2318,1.2316,1.2316
EURUSD,20100625,075400,1.2316,1.2317,1.2316,1.2317
EURUSD,20100625,075500,1.2317,1.2319,1.2317,1.2318
EURUSD,20100625,075600,1.2317,1.2317,1.2314,1.2314
EURUSD,20100625,075700,1.2313,1.2316,1.2312,1.2316
EURUSD,20100625,075800,1.2317,1.2320,1.2317,1.2320
EURUSD,20100625,075900,1.2321,1.2321,1.2319,1.2319
EURUSD,20100625,080000,1.2320,1.2323,1.2319,1.2321
EURUSD,20100625,080100,1.2322,1.2327,1.2322,1.2327
EURUSD,20100625,080200,1.2328,1.2332,1.2328,1.2328
EURUSD,20100625,080300,1.2327,1.2327,1.2325,1.2325
EURUSD,20100625,080400,1.2325,1.2325,1.2323,1.2323
EURUSD,20100625,080500,1.2324,1.2325,1.2323,1.2325
EURUSD,20100625,080600,1.2324,1.2326,1.2324,1.2326
EURUSD,20100625,080700,1.2325,1.2325,1.2324,1.2324
EURUSD,20100625,080800,1.2324,1.2327,1.2324,1.2326
EURUSD,20100625,080900,1.2327,1.2327,1.2325,1.2325
EURUSD,20100625,081000,1.2324,1.2325,1.2324,1.2324
EURUSD,20100625,081100,1.2325,1.2326,1.2324,1.2325
EURUSD,20100625,081200,1.2325,1.2326,1.2323,1.2326
EURUSD,20100625,081300,1.2327,1.2327,1.2326,1.2327
EURUSD,20100625,081400,1.2326,1.2327,1.2325,1.2326
EURUSD,20100625,081500,1.2326,1.2326,1.2326,1.2326
EURUSD,20100625,081600,1.2326,1.2327,1.2326,1.2327
EURUSD,20100625,081700,1.2326,1.2327,1.2326,1.2326
EURUSD,20100625,081800,1.2327,1.2334,1.2327,1.2332
EURUSD,20100625,081900,1.2333,1.2334,1.2331,1.2331
EURUSD,20100625,082000,1.2332,1.2332,1.2332,1.2332
EURUSD,20100625,082100,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,082200,1.2335,1.2335,1.2333,1.2333
EURUSD,20100625,082300,1.2334,1.2335,1.2333,1.2333
EURUSD,20100625,082400,1.2334,1.2335,1.2334,1.2334
EURUSD,20100625,082500,1.2335,1.2335,1.2331,1.2331
EURUSD,20100625,082600,1.2332,1.2332,1.2329,1.2329
EURUSD,20100625,082700,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,082800,1.2327,1.2327,1.2326,1.2327
EURUSD,20100625,082900,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,083000,1.2328,1.2330,1.2327,1.2330
EURUSD,20100625,083100,1.2329,1.2332,1.2329,1.2332
EURUSD,20100625,083200,1.2332,1.2332,1.2332,1.2332
EURUSD,20100625,083300,1.2333,1.2333,1.2330,1.2331
EURUSD,20100625,083400,1.2330,1.2332,1.2330,1.2332
EURUSD,20100625,083500,1.2332,1.2332,1.2332,1.2332
EURUSD,20100625,083600,1.2333,1.2333,1.2333,1.2333
EURUSD,20100625,083700,1.2334,1.2334,1.2329,1.2329
EURUSD,20100625,083800,1.2330,1.2331,1.2329,1.2329
EURUSD,20100625,083900,1.2330,1.2330,1.2329,1.2329
EURUSD,20100625,084000,1.2330,1.2331,1.2330,1.2330
EURUSD,20100625,084100,1.2329,1.2330,1.2328,1.2330
EURUSD,20100625,084200,1.2329,1.2330,1.2329,1.2330
EURUSD,20100625,084300,1.2330,1.2330,1.2329,1.2329
EURUSD,20100625,084400,1.2329,1.2329,1.2326,1.2329
EURUSD,20100625,084500,1.2329,1.2330,1.2329,1.2329
EURUSD,20100625,084600,1.2328,1.2329,1.2328,1.2329
EURUSD,20100625,084700,1.2329,1.2329,1.2327,1.2329
EURUSD,20100625,084800,1.2330,1.2330,1.2329,1.2329
EURUSD,20100625,084900,1.2329,1.2331,1.2329,1.2331
EURUSD,20100625,085000,1.2332,1.2334,1.2332,1.2333
EURUSD,20100625,085100,1.2333,1.2334,1.2333,1.2334
EURUSD,20100625,085200,1.2335,1.2340,1.2335,1.2340
EURUSD,20100625,085300,1.2339,1.2342,1.2339,1.2342
EURUSD,20100625,085400,1.2343,1.2345,1.2342,1.2345
EURUSD,20100625,085500,1.2344,1.2344,1.2341,1.2341
EURUSD,20100625,085600,1.2342,1.2342,1.2338,1.2339
EURUSD,20100625,085700,1.2339,1.2339,1.2337,1.2337
EURUSD,20100625,085800,1.2337,1.2340,1.2337,1.2340
EURUSD,20100625,085900,1.2340,1.2341,1.2340,1.2341
EURUSD,20100625,090000,1.2341,1.2342,1.2340,1.2341
EURUSD,20100625,090100,1.2340,1.2341,1.2339,1.2341
EURUSD,20100625,090200,1.2342,1.2347,1.2342,1.2347
EURUSD,20100625,090300,1.2347,1.2348,1.2347,1.2348
EURUSD,20100625,090400,1.2347,1.2348,1.2344,1.2344
EURUSD,20100625,090500,1.2345,1.2348,1.2345,1.2345
EURUSD,20100625,090600,1.2344,1.2345,1.2343,1.2344
EURUSD,20100625,090700,1.2343,1.2345,1.2343,1.2343
EURUSD,20100625,090800,1.2342,1.2345,1.2342,1.2345
EURUSD,20100625,090900,1.2345,1.2345,1.2343,1.2344
EURUSD,20100625,091000,1.2344,1.2344,1.2341,1.2341
EURUSD,20100625,091100,1.2340,1.2340,1.2337,1.2337
EURUSD,20100625,091200,1.2336,1.2336,1.2333,1.2334
EURUSD,20100625,091300,1.2335,1.2335,1.2334,1.2334
EURUSD,20100625,091400,1.2335,1.2336,1.2334,1.2334
EURUSD,20100625,091500,1.2335,1.2338,1.2335,1.2338
EURUSD,20100625,091600,1.2339,1.2339,1.2335,1.2335
EURUSD,20100625,091700,1.2334,1.2336,1.2334,1.2336
EURUSD,20100625,091800,1.2336,1.2336,1.2325,1.2326
EURUSD,20100625,091900,1.2327,1.2331,1.2321,1.2325
EURUSD,20100625,092000,1.2324,1.2330,1.2324,1.2329
EURUSD,20100625,092100,1.2328,1.2331,1.2328,1.2330
EURUSD,20100625,092200,1.2329,1.2330,1.2327,1.2327
EURUSD,20100625,092300,1.2328,1.2328,1.2325,1.2326
EURUSD,20100625,092400,1.2327,1.2328,1.2325,1.2327
EURUSD,20100625,092500,1.2328,1.2330,1.2327,1.2330
EURUSD,20100625,092600,1.2330,1.2333,1.2330,1.2331
EURUSD,20100625,092700,1.2330,1.2332,1.2330,1.2332
EURUSD,20100625,092800,1.2333,1.2336,1.2333,1.2334
EURUSD,20100625,092900,1.2335,1.2338,1.2335,1.2338
EURUSD,20100625,093000,1.2338,1.2338,1.2336,1.2336
EURUSD,20100625,093100,1.2337,1.2342,1.2337,1.2340
EURUSD,20100625,093200,1.2341,1.2341,1.2340,1.2341
EURUSD,20100625,093300,1.2340,1.2342,1.2340,1.2342
EURUSD,20100625,093400,1.2341,1.2344,1.2341,1.2344
EURUSD,20100625,093500,1.2343,1.2344,1.2341,1.2343
EURUSD,20100625,093600,1.2344,1.2344,1.2339,1.2339
EURUSD,20100625,093700,1.2338,1.2342,1.2338,1.2341
EURUSD,20100625,093800,1.2340,1.2340,1.2336,1.2337
EURUSD,20100625,093900,1.2337,1.2337,1.2335,1.2336
EURUSD,20100625,094000,1.2335,1.2336,1.2335,1.2335
EURUSD,20100625,094100,1.2336,1.2337,1.2336,1.2336
EURUSD,20100625,094200,1.2336,1.2336,1.2334,1.2335
EURUSD,20100625,094300,1.2335,1.2335,1.2333,1.2333
EURUSD,20100625,094400,1.2334,1.2334,1.2332,1.2332
EURUSD,20100625,094500,1.2333,1.2333,1.2327,1.2328
EURUSD,20100625,094600,1.2329,1.2330,1.2329,1.2329
EURUSD,20100625,094700,1.2328,1.2330,1.2328,1.2330
EURUSD,20100625,094800,1.2331,1.2333,1.2331,1.2332
EURUSD,20100625,094900,1.2332,1.2332,1.2329,1.2329
EURUSD,20100625,095000,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,095100,1.2330,1.2331,1.2330,1.2330
EURUSD,20100625,095200,1.2330,1.2330,1.2327,1.2328
EURUSD,20100625,095300,1.2327,1.2330,1.2327,1.2330
EURUSD,20100625,095400,1.2331,1.2332,1.2328,1.2328
EURUSD,20100625,095500,1.2327,1.2328,1.2327,1.2328
EURUSD,20100625,095600,1.2328,1.2329,1.2328,1.2328
EURUSD,20100625,095700,1.2328,1.2330,1.2328,1.2330
EURUSD,20100625,095800,1.2330,1.2333,1.2330,1.2332
EURUSD,20100625,095900,1.2331,1.2332,1.2329,1.2329
EURUSD,20100625,100000,1.2328,1.2328,1.2328,1.2328
EURUSD,20100625,100100,1.2328,1.2330,1.2328,1.2330
EURUSD,20100625,100200,1.2331,1.2331,1.2330,1.2330
EURUSD,20100625,100300,1.2330,1.2333,1.2330,1.2333
EURUSD,20100625,100400,1.2334,1.2336,1.2333,1.2336
EURUSD,20100625,100500,1.2335,1.2335,1.2329,1.2330
EURUSD,20100625,100600,1.2330,1.2330,1.2329,1.2330
EURUSD,20100625,100700,1.2330,1.2334,1.2330,1.2333
EURUSD,20100625,100800,1.2332,1.2334,1.2331,1.2331
EURUSD,20100625,100900,1.2330,1.2333,1.2330,1.2333
EURUSD,20100625,101000,1.2333,1.2333,1.2331,1.2331
EURUSD,20100625,101100,1.2330,1.2330,1.2322,1.2323
EURUSD,20100625,101200,1.2324,1.2325,1.2323,1.2325
EURUSD,20100625,101300,1.2324,1.2325,1.2319,1.2321
EURUSD,20100625,101400,1.2322,1.2323,1.2319,1.2319
EURUSD,20100625,101500,1.2320,1.2320,1.2319,1.2319
EURUSD,20100625,101600,1.2320,1.2320,1.2313,1.2314
EURUSD,20100625,101700,1.2313,1.2315,1.2310,1.2314
EURUSD,20100625,101800,1.2315,1.2317,1.2314,1.2316
EURUSD,20100625,101900,1.2317,1.2319,1.2316,1.2316
EURUSD,20100625,102000,1.2317,1.2318,1.2316,1.2316
EURUSD,20100625,102100,1.2317,1.2318,1.2316,1.2318
EURUSD,20100625,102200,1.2317,1.2317,1.2315,1.2315
EURUSD,20100625,102300,1.2314,1.2314,1.2309,1.2309
EURUSD,20100625,102400,1.2308,1.2309,1.2307,1.2309
EURUSD,20100625,102500,1.2310,1.2311,1.2310,1.2311
EURUSD,20100625,102600,1.2312,1.2313,1.2309,1.2309
EURUSD,20100625,102700,1.2310,1.2311,1.2305,1.2305
EURUSD,20100625,102800,1.2306,1.2308,1.2306,1.2308
EURUSD,20100625,102900,1.2309,1.2311,1.2308,1.2311
EURUSD,20100625,103000,1.2310,1.2311,1.2309,1.2311
EURUSD,20100625,103100,1.2310,1.2310,1.2308,1.2309
EURUSD,20100625,103200,1.2308,1.2308,1.2306,1.2306
EURUSD,20100625,103300,1.2305,1.2306,1.2305,1.2305
EURUSD,20100625,103400,1.2305,1.2307,1.2305,1.2305
EURUSD,20100625,103500,1.2306,1.2307,1.2305,1.2305
EURUSD,20100625,103600,1.2306,1.2306,1.2305,1.2305
EURUSD,20100625,103700,1.2304,1.2305,1.2304,1.2304
EURUSD,20100625,103800,1.2303,1.2303,1.2298,1.2298
EURUSD,20100625,103900,1.2299,1.2300,1.2298,1.2298
EURUSD,20100625,104000,1.2299,1.2300,1.2298,1.2300
EURUSD,20100625,104100,1.2301,1.2303,1.2301,1.2303
EURUSD,20100625,104200,1.2303,1.2303,1.2300,1.2301
EURUSD,20100625,104300,1.2302,1.2302,1.2300,1.2301
EURUSD,20100625,104400,1.2302,1.2303,1.2301,1.2303
EURUSD,20100625,104500,1.2302,1.2303,1.2301,1.2303
EURUSD,20100625,104600,1.2302,1.2304,1.2301,1.2303
EURUSD,20100625,104700,1.2304,1.2305,1.2304,1.2305
EURUSD,20100625,104800,1.2306,1.2310,1.2305,1.2310
EURUSD,20100625,104900,1.2311,1.2312,1.2310,1.2311
EURUSD,20100625,105000,1.2312,1.2312,1.2309,1.2310
EURUSD,20100625,105100,1.2310,1.2310,1.2308,1.2308
EURUSD,20100625,105200,1.2309,1.2309,1.2307,1.2307
EURUSD,20100625,105300,1.2308,1.2308,1.2305,1.2305
EURUSD,20100625,105400,1.2304,1.2304,1.2301,1.2302
EURUSD,20100625,105500,1.2303,1.2306,1.2303,1.2306
EURUSD,20100625,105600,1.2306,1.2306,1.2304,1.2304
EURUSD,20100625,105700,1.2303,1.2303,1.2297,1.2298
EURUSD,20100625,105800,1.2299,1.2299,1.2289,1.2289
EURUSD,20100625,105900,1.2287,1.2291,1.2286,1.2288
EURUSD,20100625,110000,1.2289,1.2289,1.2286,1.2286
EURUSD,20100625,110100,1.2285,1.2285,1.2277,1.2279
EURUSD,20100625,110200,1.2278,1.2282,1.2278,1.2282
EURUSD,20100625,110300,1.2281,1.2281,1.2273,1.2273
EURUSD,20100625,110400,1.2272,1.2273,1.2270,1.2273
EURUSD,20100625,110500,1.2272,1.2275,1.2271,1.2275
EURUSD,20100625,110600,1.2274,1.2274,1.2265,1.2266
EURUSD,20100625,110700,1.2265,1.2268,1.2265,1.2268
EURUSD,20100625,110800,1.2269,1.2269,1.2263,1.2263
EURUSD,20100625,110900,1.2264,1.2269,1.2262,1.2268
EURUSD,20100625,111000,1.2267,1.2268,1.2266,1.2268
EURUSD,20100625,111100,1.2268,1.2268,1.2265,1.2265
EURUSD,20100625,111200,1.2265,1.2268,1.2265,1.2267
EURUSD,20100625,111300,1.2266,1.2269,1.2266,1.2267
EURUSD,20100625,111400,1.2266,1.2272,1.2266,1.2272
EURUSD,20100625,111500,1.2271,1.2271,1.2269,1.2270
EURUSD,20100625,111600,1.2271,1.2271,1.2266,1.2269
EURUSD,20100625,111700,1.2270,1.2271,1.2268,1.2269
EURUSD,20100625,111800,1.2268,1.2269,1.2268,1.2269
EURUSD,20100625,111900,1.2270,1.2272,1.2270,1.2271
EURUSD,20100625,112000,1.2270,1.2271,1.2269,1.2271
EURUSD,20100625,112100,1.2270,1.2273,1.2270,1.2272
EURUSD,20100625,112200,1.2272,1.2272,1.2271,1.2272
EURUSD,20100625,112300,1.2273,1.2275,1.2273,1.2274
EURUSD,20100625,112400,1.2275,1.2275,1.2271,1.2272
EURUSD,20100625,112500,1.2272,1.2272,1.2272,1.2272
EURUSD,20100625,112600,1.2273,1.2274,1.2273,1.2273
EURUSD,20100625,112700,1.2273,1.2275,1.2273,1.2274
EURUSD,20100625,112800,1.2275,1.2276,1.2274,1.2276
EURUSD,20100625,112900,1.2277,1.2277,1.2276,1.2276
EURUSD,20100625,113000,1.2275,1.2275,1.2275,1.2275
EURUSD,20100625,113100,1.2275,1.2275,1.2275,1.2275
EURUSD,20100625,113200,1.2275,1.2277,1.2275,1.2277
EURUSD,20100625,113300,1.2276,1.2276,1.2275,1.2276
EURUSD,20100625,113400,1.2275,1.2275,1.2273,1.2273
EURUSD,20100625,113500,1.2274,1.2274,1.2271,1.2271
EURUSD,20100625,113600,1.2272,1.2272,1.2271,1.2271
EURUSD,20100625,113700,1.2271,1.2273,1.2271,1.2272
EURUSD,20100625,113800,1.2271,1.2271,1.2269,1.2269
EURUSD,20100625,113900,1.2268,1.2268,1.2265,1.2266
EURUSD,20100625,114000,1.2267,1.2268,1.2265,1.2268
EURUSD,20100625,114100,1.2269,1.2269,1.2266,1.2266
EURUSD,20100625,114200,1.2265,1.2267,1.2265,1.2266
EURUSD,20100625,114300,1.2265,1.2267,1.2265,1.2266
EURUSD,20100625,114400,1.2267,1.2267,1.2265,1.2265
EURUSD,20100625,114500,1.2266,1.2269,1.2264,1.2269
EURUSD,20100625,114600,1.2270,1.2270,1.2270,1.2270
EURUSD,20100625,114700,1.2270,1.2270,1.2268,1.2268
EURUSD,20100625,114800,1.2269,1.2269,1.2268,1.2269
EURUSD,20100625,114900,1.2268,1.2269,1.2268,1.2269
EURUSD,20100625,115000,1.2269,1.2269,1.2256,1.2258
EURUSD,20100625,115100,1.2257,1.2257,1.2253,1.2253
EURUSD,20100625,115200,1.2254,1.2257,1.2253,1.2255
EURUSD,20100625,115300,1.2254,1.2255,1.2253,1.2255
EURUSD,20100625,115400,1.2256,1.2257,1.2256,1.2256
EURUSD,20100625,115500,1.2257,1.2260,1.2257,1.2260
EURUSD,20100625,115600,1.2261,1.2263,1.2261,1.2262
EURUSD,20100625,115700,1.2263,1.2263,1.2262,1.2262
EURUSD,20100625,115800,1.2262,1.2263,1.2262,1.2263
EURUSD,20100625,115900,1.2262,1.2264,1.2262,1.2263
EURUSD,20100625,120000,1.2262,1.2266,1.2262,1.2266
EURUSD,20100625,120100,1.2265,1.2269,1.2265,1.2268
EURUSD,20100625,120200,1.2269,1.2269,1.2266,1.2266
EURUSD,20100625,120300,1.2266,1.2266,1.2265,1.2266
EURUSD,20100625,120400,1.2265,1.2266,1.2264,1.2265
EURUSD,20100625,120500,1.2265,1.2265,1.2264,1.2264
EURUSD,20100625,120600,1.2263,1.2264,1.2263,1.2263
EURUSD,20100625,120700,1.2264,1.2265,1.2263,1.2265
EURUSD,20100625,120800,1.2264,1.2266,1.2263,1.2265
EURUSD,20100625,120900,1.2264,1.2265,1.2257,1.2257
EURUSD,20100625,121000,1.2256,1.2262,1.2256,1.2262
EURUSD,20100625,121100,1.2263,1.2264,1.2263,1.2263
EURUSD,20100625,121200,1.2263,1.2263,1.2263,1.2263
EURUSD,20100625,121300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100625,121400,1.2263,1.2263,1.2262,1.2263
EURUSD,20100625,121500,1.2264,1.2266,1.2264,1.2266
EURUSD,20100625,121600,1.2267,1.2267,1.2266,1.2267
EURUSD,20100625,121700,1.2267,1.2268,1.2266,1.2268
EURUSD,20100625,121800,1.2267,1.2268,1.2266,1.2268
EURUSD,20100625,121900,1.2268,1.2269,1.2268,1.2268
EURUSD,20100625,122000,1.2268,1.2268,1.2266,1.2267
EURUSD,20100625,122100,1.2268,1.2268,1.2267,1.2267
EURUSD,20100625,122200,1.2267,1.2268,1.2267,1.2268
EURUSD,20100625,122300,1.2268,1.2268,1.2267,1.2267
EURUSD,20100625,122400,1.2266,1.2267,1.2266,1.2267
EURUSD,20100625,122500,1.2268,1.2268,1.2267,1.2267
EURUSD,20100625,122600,1.2266,1.2268,1.2266,1.2267
EURUSD,20100625,122700,1.2268,1.2268,1.2266,1.2266
EURUSD,20100625,122800,1.2265,1.2266,1.2265,1.2265
EURUSD,20100625,122900,1.2266,1.2270,1.2266,1.2270
EURUSD,20100625,123000,1.2269,1.2272,1.2269,1.2272
EURUSD,20100625,123100,1.2273,1.2275,1.2273,1.2275
EURUSD,20100625,123200,1.2274,1.2274,1.2273,1.2273
EURUSD,20100625,123300,1.2274,1.2276,1.2274,1.2275
EURUSD,20100625,123400,1.2276,1.2283,1.2276,1.2283
EURUSD,20100625,123500,1.2282,1.2282,1.2279,1.2282
EURUSD,20100625,123600,1.2281,1.2281,1.2278,1.2281
EURUSD,20100625,123700,1.2282,1.2282,1.2280,1.2281
EURUSD,20100625,123800,1.2280,1.2281,1.2280,1.2280
EURUSD,20100625,123900,1.2279,1.2280,1.2279,1.2280
EURUSD,20100625,124000,1.2280,1.2283,1.2279,1.2283
EURUSD,20100625,124100,1.2282,1.2284,1.2282,1.2283
EURUSD,20100625,124200,1.2284,1.2285,1.2283,1.2284
EURUSD,20100625,124300,1.2283,1.2283,1.2283,1.2283
EURUSD,20100625,124400,1.2283,1.2283,1.2281,1.2281
EURUSD,20100625,124500,1.2282,1.2283,1.2281,1.2283
EURUSD,20100625,124600,1.2283,1.2283,1.2282,1.2282
EURUSD,20100625,124700,1.2281,1.2282,1.2280,1.2282
EURUSD,20100625,124800,1.2282,1.2285,1.2282,1.2285
EURUSD,20100625,124900,1.2286,1.2286,1.2283,1.2284
EURUSD,20100625,125000,1.2284,1.2284,1.2283,1.2284
EURUSD,20100625,125100,1.2284,1.2286,1.2284,1.2285
EURUSD,20100625,125200,1.2284,1.2285,1.2284,1.2285
EURUSD,20100625,125300,1.2285,1.2285,1.2284,1.2284
EURUSD,20100625,125400,1.2284,1.2286,1.2284,1.2286
EURUSD,20100625,125500,1.2287,1.2288,1.2284,1.2284
EURUSD,20100625,125600,1.2284,1.2284,1.2284,1.2284
EURUSD,20100625,125700,1.2285,1.2286,1.2285,1.2285
EURUSD,20100625,125800,1.2285,1.2285,1.2284,1.2284
EURUSD,20100625,125900,1.2284,1.2285,1.2282,1.2282
EURUSD,20100625,130000,1.2283,1.2283,1.2280,1.2282
EURUSD,20100625,130100,1.2281,1.2282,1.2280,1.2281
EURUSD,20100625,130200,1.2282,1.2282,1.2281,1.2282
EURUSD,20100625,130300,1.2282,1.2282,1.2281,1.2281
EURUSD,20100625,130400,1.2280,1.2280,1.2277,1.2277
EURUSD,20100625,130500,1.2277,1.2278,1.2277,1.2277
EURUSD,20100625,130600,1.2277,1.2280,1.2277,1.2277
EURUSD,20100625,130700,1.2276,1.2276,1.2272,1.2273
EURUSD,20100625,130800,1.2272,1.2274,1.2272,1.2273
EURUSD,20100625,130900,1.2273,1.2277,1.2273,1.2277
EURUSD,20100625,131000,1.2278,1.2282,1.2278,1.2282
EURUSD,20100625,131100,1.2281,1.2286,1.2280,1.2286
EURUSD,20100625,131200,1.2287,1.2287,1.2284,1.2285
EURUSD,20100625,131300,1.2286,1.2294,1.2286,1.2294
EURUSD,20100625,131400,1.2293,1.2293,1.2291,1.2292
EURUSD,20100625,131500,1.2292,1.2292,1.2291,1.2291
EURUSD,20100625,131600,1.2290,1.2292,1.2290,1.2292
EURUSD,20100625,131700,1.2293,1.2296,1.2292,1.2296
EURUSD,20100625,131800,1.2297,1.2299,1.2295,1.2296
EURUSD,20100625,131900,1.2297,1.2297,1.2296,1.2296
EURUSD,20100625,132000,1.2295,1.2295,1.2294,1.2294
EURUSD,20100625,132100,1.2293,1.2294,1.2292,1.2292
EURUSD,20100625,132200,1.2293,1.2293,1.2292,1.2293
EURUSD,20100625,132300,1.2293,1.2293,1.2292,1.2292
EURUSD,20100625,132400,1.2291,1.2291,1.2290,1.2290
EURUSD,20100625,132500,1.2291,1.2292,1.2290,1.2291
EURUSD,20100625,132600,1.2292,1.2292,1.2290,1.2290
EURUSD,20100625,132700,1.2290,1.2291,1.2290,1.2290
EURUSD,20100625,132800,1.2289,1.2291,1.2289,1.2291
EURUSD,20100625,132900,1.2292,1.2293,1.2292,1.2293
EURUSD,20100625,133000,1.2293,1.2295,1.2293,1.2293
EURUSD,20100625,133100,1.2294,1.2296,1.2293,1.2296
EURUSD,20100625,133200,1.2296,1.2296,1.2294,1.2295
EURUSD,20100625,133300,1.2296,1.2298,1.2296,1.2297
EURUSD,20100625,133400,1.2296,1.2297,1.2296,1.2297
EURUSD,20100625,133500,1.2296,1.2297,1.2296,1.2297
EURUSD,20100625,133600,1.2298,1.2303,1.2298,1.2301
EURUSD,20100625,133700,1.2302,1.2303,1.2300,1.2301
EURUSD,20100625,133800,1.2301,1.2302,1.2301,1.2302
EURUSD,20100625,133900,1.2301,1.2302,1.2301,1.2302
EURUSD,20100625,134000,1.2301,1.2303,1.2301,1.2302
EURUSD,20100625,134100,1.2301,1.2303,1.2301,1.2303
EURUSD,20100625,134200,1.2304,1.2305,1.2304,1.2304
EURUSD,20100625,134300,1.2305,1.2308,1.2305,1.2308
EURUSD,20100625,134400,1.2307,1.2309,1.2307,1.2308
EURUSD,20100625,134500,1.2307,1.2310,1.2307,1.2310
EURUSD,20100625,134600,1.2310,1.2310,1.2309,1.2309
EURUSD,20100625,134700,1.2310,1.2310,1.2307,1.2307
EURUSD,20100625,134800,1.2308,1.2314,1.2308,1.2312
EURUSD,20100625,134900,1.2313,1.2316,1.2313,1.2315
EURUSD,20100625,135000,1.2314,1.2314,1.2309,1.2311
EURUSD,20100625,135100,1.2312,1.2314,1.2312,1.2313
EURUSD,20100625,135200,1.2312,1.2314,1.2312,1.2312
EURUSD,20100625,135300,1.2312,1.2312,1.2309,1.2311
EURUSD,20100625,135400,1.2312,1.2312,1.2307,1.2307
EURUSD,20100625,135500,1.2306,1.2307,1.2304,1.2304
EURUSD,20100625,135600,1.2305,1.2306,1.2305,1.2306
EURUSD,20100625,135700,1.2307,1.2309,1.2306,1.2309
EURUSD,20100625,135800,1.2309,1.2309,1.2308,1.2308
EURUSD,20100625,135900,1.2309,1.2310,1.2309,1.2309
EURUSD,20100625,140000,1.2310,1.2312,1.2309,1.2312
EURUSD,20100625,140100,1.2311,1.2311,1.2308,1.2308
EURUSD,20100625,140200,1.2307,1.2309,1.2306,1.2307
EURUSD,20100625,140300,1.2307,1.2307,1.2305,1.2305
EURUSD,20100625,140400,1.2305,1.2306,1.2305,1.2306
EURUSD,20100625,140500,1.2305,1.2305,1.2302,1.2304
EURUSD,20100625,140600,1.2303,1.2303,1.2303,1.2303
EURUSD,20100625,140700,1.2303,1.2304,1.2303,1.2304
EURUSD,20100625,140800,1.2304,1.2304,1.2301,1.2301
EURUSD,20100625,140900,1.2300,1.2301,1.2298,1.2298
EURUSD,20100625,141000,1.2299,1.2300,1.2297,1.2298
EURUSD,20100625,141100,1.2298,1.2300,1.2298,1.2300
EURUSD,20100625,141200,1.2299,1.2300,1.2299,1.2300
EURUSD,20100625,141300,1.2299,1.2300,1.2299,1.2299
EURUSD,20100625,141400,1.2298,1.2299,1.2297,1.2299
EURUSD,20100625,141500,1.2300,1.2300,1.2289,1.2289
EURUSD,20100625,141600,1.2290,1.2292,1.2290,1.2292
EURUSD,20100625,141700,1.2293,1.2293,1.2291,1.2292
EURUSD,20100625,141800,1.2292,1.2292,1.2290,1.2291
EURUSD,20100625,141900,1.2292,1.2293,1.2291,1.2293
EURUSD,20100625,142000,1.2293,1.2293,1.2293,1.2293
EURUSD,20100625,142100,1.2292,1.2292,1.2291,1.2292
EURUSD,20100625,142200,1.2291,1.2292,1.2291,1.2292
EURUSD,20100625,142300,1.2291,1.2291,1.2288,1.2291
EURUSD,20100625,142400,1.2291,1.2292,1.2290,1.2292
EURUSD,20100625,142500,1.2292,1.2293,1.2292,1.2293
EURUSD,20100625,142600,1.2292,1.2293,1.2292,1.2292
EURUSD,20100625,142700,1.2291,1.2291,1.2290,1.2291
EURUSD,20100625,142800,1.2291,1.2291,1.2291,1.2291
EURUSD,20100625,142900,1.2292,1.2292,1.2291,1.2291
EURUSD,20100625,143000,1.2292,1.2292,1.2289,1.2289
EURUSD,20100625,143100,1.2288,1.2290,1.2280,1.2281
EURUSD,20100625,143200,1.2280,1.2285,1.2280,1.2284
EURUSD,20100625,143300,1.2283,1.2286,1.2282,1.2286
EURUSD,20100625,143400,1.2287,1.2289,1.2284,1.2285
EURUSD,20100625,143500,1.2286,1.2286,1.2283,1.2283
EURUSD,20100625,143600,1.2284,1.2288,1.2284,1.2288
EURUSD,20100625,143700,1.2289,1.2290,1.2288,1.2290
EURUSD,20100625,143800,1.2290,1.2291,1.2288,1.2289
EURUSD,20100625,143900,1.2290,1.2290,1.2287,1.2288
EURUSD,20100625,144000,1.2289,1.2293,1.2289,1.2293
EURUSD,20100625,144100,1.2294,1.2296,1.2294,1.2294
EURUSD,20100625,144200,1.2295,1.2295,1.2293,1.2294
EURUSD,20100625,144300,1.2293,1.2296,1.2293,1.2294
EURUSD,20100625,144400,1.2293,1.2293,1.2292,1.2293
EURUSD,20100625,144500,1.2292,1.2293,1.2292,1.2292
EURUSD,20100625,144600,1.2293,1.2295,1.2291,1.2295
EURUSD,20100625,144700,1.2294,1.2300,1.2294,1.2300
EURUSD,20100625,144800,1.2299,1.2300,1.2298,1.2298
EURUSD,20100625,144900,1.2299,1.2300,1.2299,1.2300
EURUSD,20100625,145000,1.2301,1.2303,1.2299,1.2303
EURUSD,20100625,145100,1.2304,1.2304,1.2302,1.2303
EURUSD,20100625,145200,1.2302,1.2304,1.2302,1.2303
EURUSD,20100625,145300,1.2302,1.2302,1.2299,1.2299
EURUSD,20100625,145400,1.2299,1.2299,1.2295,1.2295
EURUSD,20100625,145500,1.2294,1.2295,1.2293,1.2293
EURUSD,20100625,145600,1.2293,1.2293,1.2292,1.2293
EURUSD,20100625,145700,1.2293,1.2293,1.2292,1.2292
EURUSD,20100625,145800,1.2291,1.2291,1.2288,1.2290
EURUSD,20100625,145900,1.2289,1.2289,1.2284,1.2286
EURUSD,20100625,150000,1.2287,1.2290,1.2287,1.2290
EURUSD,20100625,150100,1.2289,1.2290,1.2286,1.2287
EURUSD,20100625,150200,1.2286,1.2287,1.2286,1.2287
EURUSD,20100625,150300,1.2288,1.2289,1.2287,1.2289
EURUSD,20100625,150400,1.2288,1.2289,1.2288,1.2289
EURUSD,20100625,150500,1.2289,1.2293,1.2289,1.2293
EURUSD,20100625,150600,1.2293,1.2301,1.2293,1.2300
EURUSD,20100625,150700,1.2299,1.2300,1.2296,1.2296
EURUSD,20100625,150800,1.2295,1.2295,1.2293,1.2293
EURUSD,20100625,150900,1.2293,1.2293,1.2292,1.2292
EURUSD,20100625,151000,1.2294,1.2298,1.2294,1.2298
EURUSD,20100625,151100,1.2299,1.2302,1.2299,1.2302
EURUSD,20100625,151200,1.2301,1.2306,1.2301,1.2306
EURUSD,20100625,151300,1.2307,1.2307,1.2305,1.2306
EURUSD,20100625,151400,1.2307,1.2308,1.2306,1.2306
EURUSD,20100625,151500,1.2307,1.2307,1.2305,1.2306
EURUSD,20100625,151600,1.2306,1.2306,1.2303,1.2303
EURUSD,20100625,151700,1.2302,1.2304,1.2301,1.2302
EURUSD,20100625,151800,1.2303,1.2305,1.2301,1.2301
EURUSD,20100625,151900,1.2302,1.2303,1.2301,1.2303
EURUSD,20100625,152000,1.2302,1.2302,1.2300,1.2300
EURUSD,20100625,152100,1.2301,1.2303,1.2301,1.2302
EURUSD,20100625,152200,1.2301,1.2304,1.2299,1.2303
EURUSD,20100625,152300,1.2302,1.2305,1.2302,1.2305
EURUSD,20100625,152400,1.2304,1.2305,1.2303,1.2303
EURUSD,20100625,152500,1.2302,1.2302,1.2299,1.2300
EURUSD,20100625,152600,1.2300,1.2300,1.2299,1.2300
EURUSD,20100625,152700,1.2299,1.2301,1.2299,1.2300
EURUSD,20100625,152800,1.2301,1.2304,1.2301,1.2304
EURUSD,20100625,152900,1.2304,1.2304,1.2303,1.2303
EURUSD,20100625,153000,1.2302,1.2302,1.2300,1.2301
EURUSD,20100625,153100,1.2300,1.2302,1.2300,1.2302
EURUSD,20100625,153200,1.2301,1.2302,1.2299,1.2300
EURUSD,20100625,153300,1.2299,1.2299,1.2297,1.2297
EURUSD,20100625,153400,1.2298,1.2298,1.2293,1.2293
EURUSD,20100625,153500,1.2292,1.2293,1.2290,1.2293
EURUSD,20100625,153600,1.2292,1.2292,1.2289,1.2290
EURUSD,20100625,153700,1.2290,1.2293,1.2290,1.2292
EURUSD,20100625,153800,1.2293,1.2294,1.2292,1.2293
EURUSD,20100625,153900,1.2294,1.2294,1.2289,1.2293
EURUSD,20100625,154000,1.2292,1.2296,1.2292,1.2295
EURUSD,20100625,154100,1.2294,1.2297,1.2294,1.2297
EURUSD,20100625,154200,1.2298,1.2298,1.2289,1.2289
EURUSD,20100625,154300,1.2290,1.2294,1.2290,1.2290
EURUSD,20100625,154400,1.2289,1.2289,1.2287,1.2287
EURUSD,20100625,154500,1.2286,1.2287,1.2286,1.2287
EURUSD,20100625,154600,1.2286,1.2289,1.2286,1.2288
EURUSD,20100625,154700,1.2289,1.2291,1.2288,1.2288
EURUSD,20100625,154800,1.2287,1.2287,1.2286,1.2286
EURUSD,20100625,154900,1.2287,1.2291,1.2287,1.2290
EURUSD,20100625,155000,1.2291,1.2293,1.2290,1.2292
EURUSD,20100625,155100,1.2293,1.2293,1.2286,1.2288
EURUSD,20100625,155200,1.2289,1.2289,1.2285,1.2287
EURUSD,20100625,155300,1.2288,1.2290,1.2287,1.2290
EURUSD,20100625,155400,1.2289,1.2291,1.2289,1.2290
EURUSD,20100625,155500,1.2291,1.2292,1.2290,1.2291
EURUSD,20100625,155600,1.2292,1.2297,1.2292,1.2296
EURUSD,20100625,155700,1.2297,1.2297,1.2293,1.2295
EURUSD,20100625,155800,1.2294,1.2296,1.2294,1.2294
EURUSD,20100625,155900,1.2294,1.2294,1.2292,1.2293
EURUSD,20100625,160000,1.2294,1.2296,1.2293,1.2295
EURUSD,20100625,160100,1.2296,1.2297,1.2296,1.2297
EURUSD,20100625,160200,1.2298,1.2300,1.2298,1.2300
EURUSD,20100625,160300,1.2299,1.2300,1.2298,1.2299
EURUSD,20100625,160400,1.2298,1.2300,1.2298,1.2299
EURUSD,20100625,160500,1.2298,1.2299,1.2297,1.2297
EURUSD,20100625,160600,1.2298,1.2298,1.2297,1.2298
EURUSD,20100625,160700,1.2298,1.2299,1.2297,1.2299
EURUSD,20100625,160800,1.2300,1.2301,1.2300,1.2301
EURUSD,20100625,160900,1.2300,1.2301,1.2300,1.2300
EURUSD,20100625,161000,1.2301,1.2301,1.2300,1.2300
EURUSD,20100625,161100,1.2300,1.2300,1.2299,1.2299
EURUSD,20100625,161200,1.2300,1.2302,1.2300,1.2301
EURUSD,20100625,161300,1.2302,1.2302,1.2301,1.2302
EURUSD,20100625,161400,1.2303,1.2303,1.2301,1.2302
EURUSD,20100625,161500,1.2301,1.2301,1.2298,1.2298
EURUSD,20100625,161600,1.2299,1.2300,1.2298,1.2300
EURUSD,20100625,161700,1.2299,1.2299,1.2296,1.2297
EURUSD,20100625,161800,1.2297,1.2299,1.2297,1.2298
EURUSD,20100625,161900,1.2297,1.2298,1.2294,1.2295
EURUSD,20100625,162000,1.2296,1.2297,1.2296,1.2296
EURUSD,20100625,162100,1.2296,1.2298,1.2296,1.2298
EURUSD,20100625,162200,1.2297,1.2298,1.2296,1.2298
EURUSD,20100625,162300,1.2297,1.2297,1.2294,1.2295
EURUSD,20100625,162400,1.2296,1.2297,1.2295,1.2295
EURUSD,20100625,162500,1.2294,1.2297,1.2293,1.2297
EURUSD,20100625,162600,1.2296,1.2297,1.2295,1.2297
EURUSD,20100625,162700,1.2298,1.2299,1.2297,1.2299
EURUSD,20100625,162800,1.2300,1.2300,1.2298,1.2299
EURUSD,20100625,162900,1.2298,1.2299,1.2298,1.2298
EURUSD,20100625,163000,1.2297,1.2298,1.2296,1.2298
EURUSD,20100625,163100,1.2297,1.2298,1.2297,1.2298
EURUSD,20100625,163200,1.2299,1.2299,1.2297,1.2298
EURUSD,20100625,163300,1.2297,1.2297,1.2294,1.2296
EURUSD,20100625,163400,1.2295,1.2295,1.2293,1.2293
EURUSD,20100625,163500,1.2292,1.2295,1.2292,1.2295
EURUSD,20100625,163600,1.2296,1.2296,1.2293,1.2293
EURUSD,20100625,163700,1.2292,1.2292,1.2291,1.2291
EURUSD,20100625,163800,1.2290,1.2293,1.2290,1.2290
EURUSD,20100625,163900,1.2291,1.2291,1.2287,1.2287
EURUSD,20100625,164000,1.2288,1.2289,1.2282,1.2283
EURUSD,20100625,164100,1.2282,1.2286,1.2280,1.2286
EURUSD,20100625,164200,1.2285,1.2286,1.2284,1.2285
EURUSD,20100625,164300,1.2286,1.2286,1.2283,1.2283
EURUSD,20100625,164400,1.2282,1.2286,1.2282,1.2285
EURUSD,20100625,164500,1.2286,1.2289,1.2286,1.2288
EURUSD,20100625,164600,1.2289,1.2292,1.2289,1.2292
EURUSD,20100625,164700,1.2291,1.2291,1.2285,1.2286
EURUSD,20100625,164800,1.2287,1.2287,1.2285,1.2286
EURUSD,20100625,164900,1.2286,1.2286,1.2284,1.2285
EURUSD,20100625,165000,1.2285,1.2286,1.2285,1.2286
EURUSD,20100625,165100,1.2287,1.2287,1.2285,1.2285
EURUSD,20100625,165200,1.2285,1.2286,1.2285,1.2286
EURUSD,20100625,165300,1.2287,1.2288,1.2287,1.2288
EURUSD,20100625,165400,1.2289,1.2289,1.2285,1.2285
EURUSD,20100625,165500,1.2284,1.2284,1.2279,1.2279
EURUSD,20100625,165600,1.2280,1.2282,1.2280,1.2281
EURUSD,20100625,165700,1.2281,1.2286,1.2281,1.2285
EURUSD,20100625,165800,1.2286,1.2291,1.2286,1.2288
EURUSD,20100625,165900,1.2289,1.2291,1.2287,1.2287
EURUSD,20100625,170000,1.2286,1.2291,1.2285,1.2290
EURUSD,20100625,170100,1.2289,1.2290,1.2289,1.2290
EURUSD,20100625,170200,1.2289,1.2293,1.2288,1.2293
EURUSD,20100625,170300,1.2292,1.2293,1.2290,1.2292
EURUSD,20100625,170400,1.2291,1.2292,1.2289,1.2290
EURUSD,20100625,170500,1.2291,1.2291,1.2290,1.2290
EURUSD,20100625,170600,1.2291,1.2294,1.2290,1.2293
EURUSD,20100625,170700,1.2294,1.2294,1.2293,1.2293
EURUSD,20100625,170800,1.2293,1.2293,1.2291,1.2293
EURUSD,20100625,170900,1.2293,1.2293,1.2292,1.2292
EURUSD,20100625,171000,1.2293,1.2293,1.2292,1.2293
EURUSD,20100625,171100,1.2294,1.2296,1.2294,1.2296
EURUSD,20100625,171200,1.2295,1.2295,1.2294,1.2294
EURUSD,20100625,171300,1.2293,1.2293,1.2289,1.2290
EURUSD,20100625,171400,1.2289,1.2292,1.2289,1.2292
EURUSD,20100625,171500,1.2291,1.2293,1.2290,1.2290
EURUSD,20100625,171600,1.2291,1.2291,1.2287,1.2287
EURUSD,20100625,171700,1.2286,1.2289,1.2285,1.2287
EURUSD,20100625,171800,1.2286,1.2286,1.2285,1.2286
EURUSD,20100625,171900,1.2287,1.2292,1.2287,1.2291
EURUSD,20100625,172000,1.2290,1.2294,1.2290,1.2294
EURUSD,20100625,172100,1.2294,1.2295,1.2294,1.2295
EURUSD,20100625,172200,1.2294,1.2294,1.2291,1.2291
EURUSD,20100625,172300,1.2292,1.2297,1.2292,1.2297
EURUSD,20100625,172400,1.2298,1.2300,1.2297,1.2297
EURUSD,20100625,172500,1.2296,1.2299,1.2296,1.2299
EURUSD,20100625,172600,1.2298,1.2300,1.2298,1.2300
EURUSD,20100625,172700,1.2301,1.2303,1.2301,1.2303
EURUSD,20100625,172800,1.2302,1.2305,1.2302,1.2305
EURUSD,20100625,172900,1.2306,1.2308,1.2305,1.2307
EURUSD,20100625,173000,1.2306,1.2307,1.2303,1.2303
EURUSD,20100625,173100,1.2302,1.2308,1.2302,1.2307
EURUSD,20100625,173200,1.2306,1.2306,1.2304,1.2304
EURUSD,20100625,173300,1.2305,1.2309,1.2305,1.2308
EURUSD,20100625,173400,1.2307,1.2308,1.2306,1.2307
EURUSD,20100625,173500,1.2308,1.2308,1.2305,1.2306
EURUSD,20100625,173600,1.2305,1.2308,1.2304,1.2308
EURUSD,20100625,173700,1.2309,1.2311,1.2309,1.2309
EURUSD,20100625,173800,1.2310,1.2310,1.2308,1.2309
EURUSD,20100625,173900,1.2310,1.2310,1.2306,1.2307
EURUSD,20100625,174000,1.2308,1.2308,1.2306,1.2306
EURUSD,20100625,174100,1.2307,1.2309,1.2307,1.2309
EURUSD,20100625,174200,1.2309,1.2309,1.2309,1.2309
EURUSD,20100625,174300,1.2308,1.2309,1.2306,1.2306
EURUSD,20100625,174400,1.2307,1.2307,1.2304,1.2304
EURUSD,20100625,174500,1.2305,1.2308,1.2305,1.2307
EURUSD,20100625,174600,1.2307,1.2309,1.2307,1.2308
EURUSD,20100625,174700,1.2308,1.2308,1.2306,1.2307
EURUSD,20100625,174800,1.2308,1.2318,1.2308,1.2316
EURUSD,20100625,174900,1.2315,1.2317,1.2315,1.2316
EURUSD,20100625,175000,1.2315,1.2318,1.2314,1.2318
EURUSD,20100625,175100,1.2319,1.2324,1.2319,1.2322
EURUSD,20100625,175200,1.2321,1.2324,1.2321,1.2324
EURUSD,20100625,175300,1.2323,1.2330,1.2321,1.2329
EURUSD,20100625,175400,1.2328,1.2328,1.2327,1.2328
EURUSD,20100625,175500,1.2327,1.2330,1.2326,1.2326
EURUSD,20100625,175600,1.2325,1.2326,1.2325,1.2325
EURUSD,20100625,175700,1.2326,1.2331,1.2326,1.2331
EURUSD,20100625,175800,1.2330,1.2335,1.2329,1.2334
EURUSD,20100625,175900,1.2334,1.2334,1.2332,1.2332
EURUSD,20100625,180000,1.2332,1.2332,1.2328,1.2328
EURUSD,20100625,180100,1.2329,1.2330,1.2328,1.2328
EURUSD,20100625,180200,1.2327,1.2333,1.2327,1.2332
EURUSD,20100625,180300,1.2331,1.2331,1.2328,1.2329
EURUSD,20100625,180400,1.2328,1.2329,1.2327,1.2327
EURUSD,20100625,180500,1.2328,1.2330,1.2327,1.2329
EURUSD,20100625,180600,1.2328,1.2331,1.2328,1.2331
EURUSD,20100625,180700,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,180800,1.2331,1.2332,1.2331,1.2332
EURUSD,20100625,180900,1.2333,1.2334,1.2333,1.2333
EURUSD,20100625,181000,1.2334,1.2335,1.2334,1.2335
EURUSD,20100625,181100,1.2334,1.2334,1.2333,1.2333
EURUSD,20100625,181200,1.2332,1.2333,1.2332,1.2333
EURUSD,20100625,181300,1.2332,1.2334,1.2332,1.2334
EURUSD,20100625,181400,1.2333,1.2334,1.2332,1.2332
EURUSD,20100625,181500,1.2331,1.2333,1.2331,1.2332
EURUSD,20100625,181600,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,181700,1.2332,1.2332,1.2331,1.2331
EURUSD,20100625,181800,1.2330,1.2330,1.2330,1.2330
EURUSD,20100625,181900,1.2330,1.2330,1.2328,1.2328
EURUSD,20100625,182000,1.2329,1.2333,1.2328,1.2333
EURUSD,20100625,182100,1.2334,1.2336,1.2334,1.2335
EURUSD,20100625,182200,1.2336,1.2336,1.2334,1.2334
EURUSD,20100625,182300,1.2335,1.2336,1.2335,1.2335
EURUSD,20100625,182400,1.2335,1.2340,1.2335,1.2340
EURUSD,20100625,182500,1.2341,1.2341,1.2340,1.2340
EURUSD,20100625,182600,1.2339,1.2342,1.2339,1.2342
EURUSD,20100625,182700,1.2341,1.2342,1.2340,1.2340
EURUSD,20100625,182800,1.2339,1.2340,1.2338,1.2339
EURUSD,20100625,182900,1.2340,1.2342,1.2340,1.2342
EURUSD,20100625,183000,1.2341,1.2341,1.2338,1.2338
EURUSD,20100625,183100,1.2339,1.2345,1.2337,1.2345
EURUSD,20100625,183200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100625,183300,1.2344,1.2352,1.2342,1.2342
EURUSD,20100625,183400,1.2341,1.2345,1.2341,1.2345
EURUSD,20100625,183500,1.2346,1.2350,1.2345,1.2348
EURUSD,20100625,183600,1.2347,1.2351,1.2347,1.2351
EURUSD,20100625,183700,1.2352,1.2353,1.2346,1.2347
EURUSD,20100625,183800,1.2348,1.2348,1.2347,1.2347
EURUSD,20100625,183900,1.2346,1.2347,1.2346,1.2347
EURUSD,20100625,184000,1.2347,1.2347,1.2345,1.2345
EURUSD,20100625,184100,1.2345,1.2348,1.2344,1.2348
EURUSD,20100625,184200,1.2348,1.2352,1.2348,1.2351
EURUSD,20100625,184300,1.2350,1.2350,1.2348,1.2349
EURUSD,20100625,184400,1.2349,1.2350,1.2349,1.2350
EURUSD,20100625,184500,1.2349,1.2349,1.2347,1.2347
EURUSD,20100625,184600,1.2348,1.2354,1.2348,1.2354
EURUSD,20100625,184700,1.2354,1.2354,1.2354,1.2354
EURUSD,20100625,184800,1.2354,1.2354,1.2347,1.2348
EURUSD,20100625,184900,1.2349,1.2350,1.2347,1.2347
EURUSD,20100625,185000,1.2347,1.2348,1.2347,1.2348
EURUSD,20100625,185100,1.2348,1.2348,1.2345,1.2345
EURUSD,20100625,185200,1.2345,1.2345,1.2344,1.2344
EURUSD,20100625,185300,1.2344,1.2344,1.2343,1.2344
EURUSD,20100625,185400,1.2345,1.2346,1.2345,1.2346
EURUSD,20100625,185500,1.2345,1.2346,1.2344,1.2345
EURUSD,20100625,185600,1.2344,1.2344,1.2344,1.2344
EURUSD,20100625,185700,1.2344,1.2344,1.2343,1.2343
EURUSD,20100625,185800,1.2342,1.2343,1.2342,1.2343
EURUSD,20100625,185900,1.2342,1.2343,1.2342,1.2342
EURUSD,20100625,190000,1.2343,1.2343,1.2342,1.2343
EURUSD,20100625,190100,1.2344,1.2345,1.2343,1.2344
EURUSD,20100625,190200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100625,190300,1.2345,1.2347,1.2345,1.2347
EURUSD,20100625,190400,1.2346,1.2347,1.2346,1.2347
EURUSD,20100625,190500,1.2348,1.2350,1.2348,1.2349
EURUSD,20100625,190600,1.2348,1.2349,1.2346,1.2346
EURUSD,20100625,190700,1.2346,1.2348,1.2346,1.2348
EURUSD,20100625,190800,1.2349,1.2352,1.2349,1.2351
EURUSD,20100625,190900,1.2351,1.2351,1.2349,1.2349
EURUSD,20100625,191000,1.2350,1.2357,1.2350,1.2357
EURUSD,20100625,191100,1.2356,1.2357,1.2355,1.2356
EURUSD,20100625,191200,1.2355,1.2355,1.2354,1.2355
EURUSD,20100625,191300,1.2355,1.2359,1.2355,1.2358
EURUSD,20100625,191400,1.2357,1.2357,1.2354,1.2354
EURUSD,20100625,191500,1.2354,1.2354,1.2352,1.2352
EURUSD,20100625,191600,1.2352,1.2357,1.2352,1.2357
EURUSD,20100625,191700,1.2356,1.2356,1.2352,1.2352
EURUSD,20100625,191800,1.2351,1.2354,1.2350,1.2354
EURUSD,20100625,191900,1.2353,1.2353,1.2351,1.2352
EURUSD,20100625,192000,1.2352,1.2352,1.2350,1.2352
EURUSD,20100625,192100,1.2352,1.2353,1.2351,1.2352
EURUSD,20100625,192200,1.2353,1.2354,1.2353,1.2353
EURUSD,20100625,192300,1.2354,1.2356,1.2354,1.2356
EURUSD,20100625,192400,1.2355,1.2356,1.2355,1.2355
EURUSD,20100625,192500,1.2356,1.2356,1.2354,1.2354
EURUSD,20100625,192600,1.2354,1.2354,1.2352,1.2352
EURUSD,20100625,192700,1.2353,1.2356,1.2353,1.2356
EURUSD,20100625,192800,1.2356,1.2356,1.2355,1.2356
EURUSD,20100625,192900,1.2356,1.2360,1.2356,1.2359
EURUSD,20100625,193000,1.2360,1.2365,1.2360,1.2365
EURUSD,20100625,193100,1.2367,1.2379,1.2367,1.2376
EURUSD,20100625,193200,1.2377,1.2377,1.2369,1.2369
EURUSD,20100625,193300,1.2368,1.2371,1.2368,1.2369
EURUSD,20100625,193400,1.2368,1.2371,1.2367,1.2371
EURUSD,20100625,193500,1.2371,1.2372,1.2369,1.2372
EURUSD,20100625,193600,1.2371,1.2379,1.2369,1.2379
EURUSD,20100625,193700,1.2380,1.2384,1.2379,1.2383
EURUSD,20100625,193800,1.2382,1.2386,1.2379,1.2386
EURUSD,20100625,193900,1.2385,1.2389,1.2382,1.2388
EURUSD,20100625,194000,1.2389,1.2391,1.2382,1.2383
EURUSD,20100625,194100,1.2384,1.2388,1.2384,1.2385
EURUSD,20100625,194200,1.2384,1.2386,1.2384,1.2385
EURUSD,20100625,194300,1.2384,1.2384,1.2380,1.2382
EURUSD,20100625,194400,1.2381,1.2381,1.2376,1.2376
EURUSD,20100625,194500,1.2375,1.2383,1.2375,1.2382
EURUSD,20100625,194600,1.2383,1.2392,1.2383,1.2386
EURUSD,20100625,194700,1.2385,1.2386,1.2385,1.2386
EURUSD,20100625,194800,1.2386,1.2392,1.2386,1.2391
EURUSD,20100625,194900,1.2390,1.2390,1.2385,1.2386
EURUSD,20100625,195000,1.2386,1.2388,1.2386,1.2388
EURUSD,20100625,195100,1.2387,1.2387,1.2385,1.2385
EURUSD,20100625,195200,1.2386,1.2387,1.2384,1.2385
EURUSD,20100625,195300,1.2384,1.2385,1.2381,1.2381
EURUSD,20100625,195400,1.2380,1.2381,1.2380,1.2380
EURUSD,20100625,195500,1.2380,1.2380,1.2379,1.2379
EURUSD,20100625,195600,1.2379,1.2380,1.2379,1.2380
EURUSD,20100625,195700,1.2380,1.2382,1.2380,1.2382
EURUSD,20100625,195800,1.2381,1.2381,1.2379,1.2379
EURUSD,20100625,195900,1.2379,1.2382,1.2379,1.2381
EURUSD,20100625,200000,1.2380,1.2382,1.2380,1.2382
EURUSD,20100625,200100,1.2382,1.2387,1.2382,1.2387
EURUSD,20100625,200200,1.2386,1.2387,1.2383,1.2383
EURUSD,20100625,200300,1.2383,1.2386,1.2383,1.2385
EURUSD,20100625,200400,1.2384,1.2386,1.2383,1.2386
EURUSD,20100625,200500,1.2385,1.2385,1.2383,1.2383
EURUSD,20100625,200600,1.2382,1.2382,1.2378,1.2379
EURUSD,20100625,200700,1.2380,1.2382,1.2379,1.2382
EURUSD,20100625,200800,1.2383,1.2384,1.2382,1.2383
EURUSD,20100625,200900,1.2382,1.2383,1.2382,1.2383
EURUSD,20100625,201000,1.2382,1.2382,1.2381,1.2382
EURUSD,20100625,201100,1.2383,1.2383,1.2381,1.2383
EURUSD,20100625,201200,1.2384,1.2385,1.2384,1.2385
EURUSD,20100625,201300,1.2386,1.2386,1.2384,1.2384
EURUSD,20100625,201400,1.2385,1.2390,1.2385,1.2388
EURUSD,20100625,201500,1.2387,1.2387,1.2382,1.2385
EURUSD,20100625,201600,1.2384,1.2386,1.2384,1.2385
EURUSD,20100625,201700,1.2386,1.2388,1.2386,1.2386
EURUSD,20100625,201800,1.2387,1.2387,1.2385,1.2386
EURUSD,20100625,201900,1.2386,1.2387,1.2386,1.2387
EURUSD,20100625,202000,1.2386,1.2387,1.2385,1.2386
EURUSD,20100625,202100,1.2386,1.2386,1.2385,1.2385
EURUSD,20100625,202200,1.2386,1.2386,1.2382,1.2383
EURUSD,20100625,202300,1.2382,1.2383,1.2381,1.2381
EURUSD,20100625,202400,1.2382,1.2383,1.2382,1.2382
EURUSD,20100625,202500,1.2381,1.2382,1.2380,1.2381
EURUSD,20100625,202600,1.2380,1.2381,1.2379,1.2381
EURUSD,20100625,202700,1.2382,1.2382,1.2381,1.2381
EURUSD,20100625,202800,1.2380,1.2380,1.2379,1.2379
EURUSD,20100625,202900,1.2380,1.2383,1.2380,1.2382
EURUSD,20100625,203000,1.2383,1.2385,1.2382,1.2384
EURUSD,20100625,203100,1.2383,1.2383,1.2382,1.2383
EURUSD,20100625,203200,1.2382,1.2383,1.2380,1.2380
EURUSD,20100625,203300,1.2380,1.2381,1.2379,1.2379
EURUSD,20100625,203400,1.2379,1.2383,1.2379,1.2382
EURUSD,20100625,203500,1.2381,1.2383,1.2381,1.2382
EURUSD,20100625,203600,1.2383,1.2385,1.2383,1.2385
EURUSD,20100625,203700,1.2385,1.2385,1.2384,1.2384
EURUSD,20100625,203800,1.2383,1.2383,1.2382,1.2382
EURUSD,20100625,203900,1.2381,1.2382,1.2381,1.2382
EURUSD,20100625,204000,1.2383,1.2384,1.2383,1.2384
EURUSD,20100625,204100,1.2383,1.2385,1.2382,1.2385
EURUSD,20100625,204200,1.2386,1.2387,1.2385,1.2387
EURUSD,20100625,204300,1.2388,1.2388,1.2387,1.2388
EURUSD,20100625,204400,1.2387,1.2387,1.2385,1.2386
EURUSD,20100625,204500,1.2386,1.2386,1.2385,1.2385
EURUSD,20100625,204600,1.2385,1.2385,1.2384,1.2384
EURUSD,20100625,204700,1.2384,1.2386,1.2384,1.2386
EURUSD,20100625,204800,1.2386,1.2386,1.2385,1.2386
EURUSD,20100625,204900,1.2385,1.2385,1.2382,1.2383
EURUSD,20100625,205000,1.2382,1.2384,1.2382,1.2384
EURUSD,20100625,205100,1.2385,1.2387,1.2385,1.2386
EURUSD,20100625,205200,1.2387,1.2387,1.2386,1.2387
EURUSD,20100625,205300,1.2388,1.2388,1.2387,1.2388
EURUSD,20100625,205400,1.2388,1.2388,1.2386,1.2387
EURUSD,20100625,205500,1.2388,1.2388,1.2387,1.2388
EURUSD,20100625,205600,1.2388,1.2388,1.2386,1.2386
EURUSD,20100625,205700,1.2387,1.2387,1.2386,1.2386
EURUSD,20100625,205800,1.2386,1.2386,1.2383,1.2383
EURUSD,20100625,205900,1.2384,1.2384,1.2383,1.2384
EURUSD,20100625,210000,1.2383,1.2384,1.2383,1.2384
EURUSD,20100625,210100,1.2384,1.2386,1.2384,1.2384
EURUSD,20100625,210200,1.2383,1.2384,1.2383,1.2384
EURUSD,20100625,210300,1.2383,1.2383,1.2382,1.2383
EURUSD,20100625,210400,1.2382,1.2383,1.2380,1.2383
EURUSD,20100625,210500,1.2384,1.2384,1.2379,1.2379
EURUSD,20100625,210600,1.2380,1.2380,1.2379,1.2379
EURUSD,20100625,210700,1.2379,1.2381,1.2379,1.2380
EURUSD,20100625,210800,1.2379,1.2380,1.2379,1.2380
EURUSD,20100625,210900,1.2381,1.2382,1.2380,1.2382
EURUSD,20100625,211000,1.2382,1.2383,1.2382,1.2382
EURUSD,20100625,211100,1.2383,1.2384,1.2383,1.2384
EURUSD,20100625,211200,1.2385,1.2385,1.2384,1.2384
EURUSD,20100625,211300,1.2384,1.2384,1.2380,1.2380
EURUSD,20100625,211400,1.2381,1.2384,1.2381,1.2383
EURUSD,20100625,211500,1.2383,1.2383,1.2381,1.2381
EURUSD,20100625,211600,1.2381,1.2381,1.2379,1.2380
EURUSD,20100625,211700,1.2380,1.2380,1.2379,1.2379
EURUSD,20100625,211800,1.2378,1.2379,1.2376,1.2377
EURUSD,20100625,211900,1.2376,1.2376,1.2375,1.2375
EURUSD,20100625,212000,1.2374,1.2376,1.2373,1.2376
EURUSD,20100625,212100,1.2376,1.2376,1.2376,1.2376
EURUSD,20100625,212200,1.2378,1.2378,1.2377,1.2377
EURUSD,20100625,212300,1.2376,1.2376,1.2374,1.2375
EURUSD,20100625,212400,1.2374,1.2375,1.2373,1.2375
EURUSD,20100625,212500,1.2375,1.2375,1.2375,1.2375
EURUSD,20100625,212600,1.2374,1.2375,1.2374,1.2375
EURUSD,20100625,212700,1.2376,1.2377,1.2376,1.2377
EURUSD,20100625,212800,1.2378,1.2379,1.2377,1.2379
EURUSD,20100625,212900,1.2379,1.2379,1.2379,1.2379
EURUSD,20100625,213000,1.2379,1.2379,1.2378,1.2379
EURUSD,20100625,213100,1.2378,1.2379,1.2374,1.2374
EURUSD,20100625,213200,1.2375,1.2376,1.2375,1.2376
EURUSD,20100625,213300,1.2377,1.2378,1.2376,1.2378
EURUSD,20100625,213400,1.2377,1.2377,1.2377,1.2377
EURUSD,20100625,213500,1.2378,1.2382,1.2378,1.2382
EURUSD,20100625,213600,1.2381,1.2381,1.2379,1.2381
EURUSD,20100625,213700,1.2380,1.2382,1.2379,1.2382
EURUSD,20100625,213800,1.2381,1.2382,1.2380,1.2382
EURUSD,20100625,213900,1.2382,1.2384,1.2382,1.2384
EURUSD,20100625,214000,1.2383,1.2383,1.2382,1.2382
EURUSD,20100625,214100,1.2382,1.2383,1.2382,1.2383
EURUSD,20100625,214200,1.2383,1.2384,1.2383,1.2384
EURUSD,20100625,214300,1.2383,1.2383,1.2382,1.2382
EURUSD,20100625,214400,1.2382,1.2382,1.2380,1.2380
EURUSD,20100625,214500,1.2379,1.2380,1.2378,1.2380
EURUSD,20100625,214600,1.2379,1.2379,1.2377,1.2379
EURUSD,20100625,214700,1.2380,1.2381,1.2380,1.2380
EURUSD,20100625,214800,1.2380,1.2380,1.2379,1.2380
EURUSD,20100625,214900,1.2379,1.2379,1.2377,1.2379
EURUSD,20100625,215000,1.2378,1.2379,1.2378,1.2379
EURUSD,20100625,215100,1.2379,1.2379,1.2378,1.2379
EURUSD,20100625,215200,1.2378,1.2379,1.2377,1.2379
EURUSD,20100625,215300,1.2379,1.2380,1.2378,1.2379
EURUSD,20100625,215400,1.2378,1.2380,1.2378,1.2380
EURUSD,20100625,215500,1.2381,1.2384,1.2381,1.2384
EURUSD,20100625,215600,1.2384,1.2385,1.2383,1.2384
EURUSD,20100625,215700,1.2385,1.2386,1.2384,1.2384
EURUSD,20100625,215800,1.2385,1.2386,1.2385,1.2386
EURUSD,20100625,215900,1.2385,1.2386,1.2385,1.2386
EURUSD,20100625,220000,1.2386,1.2386,1.2384,1.2384
GBPUSD,20100625,000100,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100625,000200,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100625,000300,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100625,000400,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100625,000500,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100625,000600,1.4923,1.4923,1.4922,1.4923
GBPUSD,20100625,000700,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100625,000800,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100625,000900,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100625,001000,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100625,001100,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100625,001200,1.4927,1.4931,1.4926,1.4931
GBPUSD,20100625,001300,1.4931,1.4931,1.4931,1.4931
GBPUSD,20100625,001400,1.4931,1.4931,1.4928,1.4928
GBPUSD,20100625,001500,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100625,001600,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100625,001700,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100625,001800,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100625,001900,1.4929,1.4929,1.4928,1.4929
GBPUSD,20100625,002000,1.4929,1.4929,1.4928,1.4929
GBPUSD,20100625,002100,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100625,002200,1.4928,1.4929,1.4927,1.4929
GBPUSD,20100625,002300,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100625,002400,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100625,002500,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100625,002600,1.4929,1.4930,1.4929,1.4929
GBPUSD,20100625,002700,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100625,002800,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,002900,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,003000,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,003100,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,003200,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,003300,1.4925,1.4926,1.4925,1.4925
GBPUSD,20100625,003400,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100625,003500,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,003600,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,003700,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100625,003800,1.4928,1.4928,1.4925,1.4926
GBPUSD,20100625,003900,1.4926,1.4926,1.4925,1.4926
GBPUSD,20100625,004000,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100625,004100,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100625,004200,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,004300,1.4926,1.4926,1.4923,1.4924
GBPUSD,20100625,004400,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100625,004500,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,004600,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100625,004700,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100625,004800,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,004900,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,005000,1.4924,1.4925,1.4924,1.4924
GBPUSD,20100625,005100,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,005200,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100625,005300,1.4923,1.4925,1.4923,1.4925
GBPUSD,20100625,005400,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100625,005500,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100625,005600,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100625,005700,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100625,005800,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100625,005900,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100625,010000,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100625,010100,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100625,010200,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100625,010300,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,010400,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100625,010500,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100625,010600,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100625,010700,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100625,010800,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100625,010900,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100625,011000,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100625,011100,1.4929,1.4929,1.4928,1.4928
GBPUSD,20100625,011200,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,011300,1.4928,1.4930,1.4928,1.4930
GBPUSD,20100625,011400,1.4929,1.4929,1.4929,1.4929
GBPUSD,20100625,011500,1.4929,1.4931,1.4929,1.4931
GBPUSD,20100625,011600,1.4931,1.4932,1.4931,1.4931
GBPUSD,20100625,011700,1.4931,1.4931,1.4929,1.4929
GBPUSD,20100625,011800,1.4929,1.4930,1.4929,1.4929
GBPUSD,20100625,011900,1.4928,1.4928,1.4927,1.4928
GBPUSD,20100625,012000,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100625,012100,1.4927,1.4927,1.4924,1.4924
GBPUSD,20100625,012200,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100625,012300,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,012400,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100625,012500,1.4927,1.4928,1.4927,1.4927
GBPUSD,20100625,012600,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100625,012700,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,012800,1.4926,1.4927,1.4925,1.4925
GBPUSD,20100625,012900,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100625,013000,1.4924,1.4926,1.4923,1.4925
GBPUSD,20100625,013100,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100625,013200,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100625,013300,1.4926,1.4926,1.4925,1.4926
GBPUSD,20100625,013400,1.4926,1.4926,1.4925,1.4926
GBPUSD,20100625,013500,1.4926,1.4927,1.4926,1.4927
GBPUSD,20100625,013600,1.4927,1.4929,1.4927,1.4929
GBPUSD,20100625,013700,1.4930,1.4934,1.4928,1.4928
GBPUSD,20100625,013800,1.4927,1.4928,1.4925,1.4925
GBPUSD,20100625,013900,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,014000,1.4923,1.4924,1.4923,1.4923
GBPUSD,20100625,014100,1.4922,1.4924,1.4922,1.4923
GBPUSD,20100625,014200,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100625,014300,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100625,014400,1.4926,1.4928,1.4926,1.4928
GBPUSD,20100625,014500,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100625,014600,1.4926,1.4927,1.4926,1.4927
GBPUSD,20100625,014700,1.4928,1.4931,1.4928,1.4928
GBPUSD,20100625,014800,1.4928,1.4929,1.4927,1.4929
GBPUSD,20100625,014900,1.4929,1.4929,1.4929,1.4929
GBPUSD,20100625,015000,1.4929,1.4929,1.4929,1.4929
GBPUSD,20100625,015100,1.4929,1.4929,1.4926,1.4926
GBPUSD,20100625,015200,1.4923,1.4927,1.4922,1.4926
GBPUSD,20100625,015300,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100625,015400,1.4926,1.4928,1.4926,1.4928
GBPUSD,20100625,015500,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100625,015600,1.4929,1.4929,1.4929,1.4929
GBPUSD,20100625,015700,1.4929,1.4929,1.4928,1.4928
GBPUSD,20100625,015800,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100625,015900,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,020000,1.4930,1.4931,1.4929,1.4930
GBPUSD,20100625,020100,1.4930,1.4930,1.4928,1.4928
GBPUSD,20100625,020200,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100625,020300,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100625,020400,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100625,020500,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100625,020600,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100625,020700,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100625,020800,1.4922,1.4922,1.4919,1.4921
GBPUSD,20100625,020900,1.4921,1.4922,1.4920,1.4922
GBPUSD,20100625,021000,1.4922,1.4924,1.4922,1.4923
GBPUSD,20100625,021100,1.4923,1.4925,1.4923,1.4924
GBPUSD,20100625,021200,1.4924,1.4927,1.4924,1.4927
GBPUSD,20100625,021300,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100625,021400,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100625,021500,1.4924,1.4925,1.4923,1.4925
GBPUSD,20100625,021600,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100625,021700,1.4925,1.4925,1.4921,1.4922
GBPUSD,20100625,021800,1.4923,1.4923,1.4922,1.4923
GBPUSD,20100625,021900,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100625,022000,1.4922,1.4922,1.4918,1.4919
GBPUSD,20100625,022100,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100625,022200,1.4921,1.4924,1.4921,1.4923
GBPUSD,20100625,022300,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100625,022400,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100625,022500,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100625,022600,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100625,022700,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100625,022800,1.4923,1.4924,1.4918,1.4918
GBPUSD,20100625,022900,1.4917,1.4918,1.4916,1.4917
GBPUSD,20100625,023000,1.4916,1.4921,1.4915,1.4918
GBPUSD,20100625,023100,1.4919,1.4921,1.4917,1.4919
GBPUSD,20100625,023200,1.4918,1.4921,1.4918,1.4919
GBPUSD,20100625,023300,1.4920,1.4921,1.4919,1.4919
GBPUSD,20100625,023400,1.4919,1.4920,1.4917,1.4917
GBPUSD,20100625,023500,1.4916,1.4918,1.4916,1.4918
GBPUSD,20100625,023600,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100625,023700,1.4919,1.4919,1.4917,1.4919
GBPUSD,20100625,023800,1.4920,1.4924,1.4920,1.4924
GBPUSD,20100625,023900,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100625,024000,1.4921,1.4922,1.4920,1.4921
GBPUSD,20100625,024100,1.4920,1.4922,1.4920,1.4922
GBPUSD,20100625,024200,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100625,024300,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100625,024400,1.4922,1.4922,1.4920,1.4920
GBPUSD,20100625,024500,1.4920,1.4920,1.4917,1.4917
GBPUSD,20100625,024600,1.4918,1.4920,1.4918,1.4920
GBPUSD,20100625,024700,1.4920,1.4920,1.4917,1.4919
GBPUSD,20100625,024800,1.4918,1.4919,1.4918,1.4918
GBPUSD,20100625,024900,1.4918,1.4921,1.4918,1.4920
GBPUSD,20100625,025000,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100625,025100,1.4919,1.4921,1.4919,1.4920
GBPUSD,20100625,025200,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100625,025300,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100625,025400,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100625,025500,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100625,025600,1.4921,1.4921,1.4919,1.4919
GBPUSD,20100625,025700,1.4918,1.4918,1.4916,1.4916
GBPUSD,20100625,025800,1.4916,1.4918,1.4916,1.4918
GBPUSD,20100625,025900,1.4918,1.4921,1.4918,1.4920
GBPUSD,20100625,030000,1.4921,1.4921,1.4919,1.4920
GBPUSD,20100625,030100,1.4921,1.4923,1.4920,1.4922
GBPUSD,20100625,030200,1.4923,1.4923,1.4918,1.4919
GBPUSD,20100625,030300,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100625,030400,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100625,030500,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100625,030600,1.4921,1.4921,1.4919,1.4919
GBPUSD,20100625,030700,1.4918,1.4923,1.4918,1.4921
GBPUSD,20100625,030800,1.4920,1.4922,1.4919,1.4921
GBPUSD,20100625,030900,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100625,031000,1.4924,1.4925,1.4923,1.4925
GBPUSD,20100625,031100,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100625,031200,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100625,031300,1.4923,1.4929,1.4923,1.4929
GBPUSD,20100625,031400,1.4930,1.4931,1.4930,1.4930
GBPUSD,20100625,031500,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100625,031600,1.4926,1.4926,1.4923,1.4926
GBPUSD,20100625,031700,1.4927,1.4932,1.4927,1.4932
GBPUSD,20100625,031800,1.4933,1.4935,1.4932,1.4935
GBPUSD,20100625,031900,1.4936,1.4939,1.4936,1.4937
GBPUSD,20100625,032000,1.4937,1.4940,1.4937,1.4940
GBPUSD,20100625,032100,1.4941,1.4945,1.4941,1.4943
GBPUSD,20100625,032200,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100625,032300,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100625,032400,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100625,032500,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100625,032600,1.4941,1.4942,1.4940,1.4941
GBPUSD,20100625,032700,1.4941,1.4942,1.4941,1.4941
GBPUSD,20100625,032800,1.4941,1.4942,1.4939,1.4939
GBPUSD,20100625,032900,1.4939,1.4939,1.4938,1.4938
GBPUSD,20100625,033000,1.4939,1.4941,1.4938,1.4940
GBPUSD,20100625,033100,1.4941,1.4941,1.4938,1.4938
GBPUSD,20100625,033200,1.4939,1.4940,1.4939,1.4939
GBPUSD,20100625,033300,1.4939,1.4939,1.4936,1.4936
GBPUSD,20100625,033400,1.4935,1.4937,1.4935,1.4935
GBPUSD,20100625,033500,1.4935,1.4936,1.4935,1.4935
GBPUSD,20100625,033600,1.4935,1.4936,1.4935,1.4936
GBPUSD,20100625,033700,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100625,033800,1.4936,1.4938,1.4936,1.4938
GBPUSD,20100625,033900,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,034000,1.4939,1.4939,1.4938,1.4938
GBPUSD,20100625,034100,1.4939,1.4939,1.4938,1.4939
GBPUSD,20100625,034200,1.4939,1.4941,1.4939,1.4941
GBPUSD,20100625,034300,1.4941,1.4941,1.4940,1.4940
GBPUSD,20100625,034400,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100625,034500,1.4942,1.4942,1.4941,1.4942
GBPUSD,20100625,034600,1.4941,1.4942,1.4940,1.4940
GBPUSD,20100625,034700,1.4941,1.4942,1.4940,1.4941
GBPUSD,20100625,034800,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100625,034900,1.4941,1.4942,1.4938,1.4938
GBPUSD,20100625,035000,1.4937,1.4940,1.4937,1.4940
GBPUSD,20100625,035100,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100625,035200,1.4938,1.4938,1.4937,1.4938
GBPUSD,20100625,035300,1.4938,1.4938,1.4937,1.4937
GBPUSD,20100625,035400,1.4938,1.4940,1.4938,1.4939
GBPUSD,20100625,035500,1.4938,1.4938,1.4936,1.4937
GBPUSD,20100625,035600,1.4936,1.4936,1.4935,1.4936
GBPUSD,20100625,035700,1.4937,1.4939,1.4937,1.4938
GBPUSD,20100625,035800,1.4937,1.4937,1.4937,1.4937
GBPUSD,20100625,035900,1.4937,1.4938,1.4937,1.4937
GBPUSD,20100625,040000,1.4938,1.4938,1.4936,1.4936
GBPUSD,20100625,040100,1.4935,1.4936,1.4935,1.4936
GBPUSD,20100625,040200,1.4936,1.4936,1.4935,1.4936
GBPUSD,20100625,040300,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100625,040400,1.4934,1.4936,1.4934,1.4935
GBPUSD,20100625,040500,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100625,040600,1.4937,1.4937,1.4936,1.4936
GBPUSD,20100625,040700,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100625,040800,1.4932,1.4933,1.4930,1.4931
GBPUSD,20100625,040900,1.4930,1.4931,1.4929,1.4929
GBPUSD,20100625,041000,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,041100,1.4930,1.4934,1.4930,1.4934
GBPUSD,20100625,041200,1.4933,1.4933,1.4930,1.4931
GBPUSD,20100625,041300,1.4931,1.4935,1.4931,1.4934
GBPUSD,20100625,041400,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100625,041500,1.4931,1.4935,1.4931,1.4934
GBPUSD,20100625,041600,1.4933,1.4935,1.4931,1.4931
GBPUSD,20100625,041700,1.4932,1.4933,1.4932,1.4933
GBPUSD,20100625,041800,1.4932,1.4935,1.4932,1.4934
GBPUSD,20100625,041900,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100625,042000,1.4933,1.4934,1.4933,1.4933
GBPUSD,20100625,042100,1.4933,1.4933,1.4932,1.4933
GBPUSD,20100625,042200,1.4933,1.4934,1.4932,1.4932
GBPUSD,20100625,042300,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100625,042400,1.4931,1.4932,1.4931,1.4931
GBPUSD,20100625,042500,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,042600,1.4930,1.4937,1.4929,1.4936
GBPUSD,20100625,042700,1.4936,1.4936,1.4935,1.4935
GBPUSD,20100625,042800,1.4935,1.4937,1.4935,1.4937
GBPUSD,20100625,042900,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100625,043000,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100625,043100,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100625,043200,1.4937,1.4937,1.4935,1.4935
GBPUSD,20100625,043300,1.4935,1.4935,1.4934,1.4935
GBPUSD,20100625,043400,1.4934,1.4935,1.4934,1.4935
GBPUSD,20100625,043500,1.4935,1.4935,1.4935,1.4935
GBPUSD,20100625,043600,1.4936,1.4936,1.4935,1.4935
GBPUSD,20100625,043700,1.4936,1.4938,1.4936,1.4936
GBPUSD,20100625,043800,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100625,043900,1.4937,1.4937,1.4936,1.4937
GBPUSD,20100625,044000,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,044100,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100625,044200,1.4938,1.4939,1.4938,1.4939
GBPUSD,20100625,044300,1.4938,1.4939,1.4937,1.4939
GBPUSD,20100625,044400,1.4938,1.4939,1.4937,1.4937
GBPUSD,20100625,044500,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,044600,1.4939,1.4940,1.4938,1.4940
GBPUSD,20100625,044700,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100625,044800,1.4939,1.4939,1.4939,1.4939
GBPUSD,20100625,044900,1.4938,1.4939,1.4938,1.4938
GBPUSD,20100625,045000,1.4938,1.4938,1.4937,1.4938
GBPUSD,20100625,045100,1.4939,1.4940,1.4939,1.4940
GBPUSD,20100625,045200,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100625,045300,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100625,045400,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100625,045500,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,045600,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,045700,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,045800,1.4940,1.4942,1.4940,1.4941
GBPUSD,20100625,045900,1.4941,1.4941,1.4940,1.4941
GBPUSD,20100625,050000,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,050100,1.4942,1.4942,1.4941,1.4942
GBPUSD,20100625,050200,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100625,050300,1.4942,1.4944,1.4942,1.4943
GBPUSD,20100625,050400,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100625,050500,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,050600,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100625,050700,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100625,050800,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,050900,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100625,051000,1.4941,1.4941,1.4940,1.4941
GBPUSD,20100625,051100,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100625,051200,1.4940,1.4941,1.4938,1.4938
GBPUSD,20100625,051300,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100625,051400,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,051500,1.4938,1.4938,1.4937,1.4937
GBPUSD,20100625,051600,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100625,051700,1.4937,1.4937,1.4936,1.4936
GBPUSD,20100625,051800,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100625,051900,1.4937,1.4937,1.4935,1.4935
GBPUSD,20100625,052000,1.4935,1.4935,1.4935,1.4935
GBPUSD,20100625,052100,1.4935,1.4937,1.4935,1.4937
GBPUSD,20100625,052200,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,052300,1.4937,1.4940,1.4937,1.4939
GBPUSD,20100625,052400,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100625,052500,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100625,052600,1.4940,1.4942,1.4940,1.4942
GBPUSD,20100625,052700,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100625,052800,1.4942,1.4942,1.4941,1.4942
GBPUSD,20100625,052900,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100625,053000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100625,053100,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100625,053200,1.4945,1.4945,1.4945,1.4945
GBPUSD,20100625,053300,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100625,053400,1.4945,1.4947,1.4945,1.4946
GBPUSD,20100625,053500,1.4946,1.4946,1.4946,1.4946
GBPUSD,20100625,053600,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100625,053700,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100625,053800,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100625,053900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100625,054000,1.4944,1.4944,1.4942,1.4943
GBPUSD,20100625,054100,1.4942,1.4943,1.4942,1.4943
GBPUSD,20100625,054200,1.4942,1.4943,1.4942,1.4942
GBPUSD,20100625,054300,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100625,054400,1.4943,1.4943,1.4942,1.4942
GBPUSD,20100625,054500,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100625,054600,1.4941,1.4942,1.4940,1.4940
GBPUSD,20100625,054700,1.4941,1.4941,1.4938,1.4939
GBPUSD,20100625,054800,1.4938,1.4941,1.4936,1.4941
GBPUSD,20100625,054900,1.4940,1.4943,1.4940,1.4940
GBPUSD,20100625,055000,1.4940,1.4942,1.4940,1.4942
GBPUSD,20100625,055100,1.4942,1.4942,1.4941,1.4942
GBPUSD,20100625,055200,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100625,055300,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100625,055400,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100625,055500,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100625,055600,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100625,055700,1.4945,1.4946,1.4945,1.4945
GBPUSD,20100625,055800,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100625,055900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100625,060000,1.4943,1.4943,1.4942,1.4943
GBPUSD,20100625,060100,1.4943,1.4944,1.4941,1.4941
GBPUSD,20100625,060200,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100625,060300,1.4940,1.4942,1.4940,1.4941
GBPUSD,20100625,060400,1.4942,1.4946,1.4942,1.4946
GBPUSD,20100625,060500,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100625,060600,1.4946,1.4946,1.4946,1.4946
GBPUSD,20100625,060700,1.4945,1.4950,1.4945,1.4948
GBPUSD,20100625,060800,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100625,060900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100625,061000,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,061100,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100625,061200,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100625,061300,1.4954,1.4956,1.4954,1.4956
GBPUSD,20100625,061400,1.4956,1.4958,1.4954,1.4954
GBPUSD,20100625,061500,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100625,061600,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100625,061700,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100625,061800,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100625,061900,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100625,062000,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100625,062100,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100625,062200,1.4952,1.4953,1.4951,1.4952
GBPUSD,20100625,062300,1.4951,1.4952,1.4950,1.4952
GBPUSD,20100625,062400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100625,062500,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100625,062600,1.4951,1.4954,1.4950,1.4954
GBPUSD,20100625,062700,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100625,062800,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100625,062900,1.4956,1.4956,1.4952,1.4952
GBPUSD,20100625,063000,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100625,063100,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100625,063200,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100625,063300,1.4952,1.4954,1.4947,1.4947
GBPUSD,20100625,063400,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100625,063500,1.4948,1.4949,1.4948,1.4948
GBPUSD,20100625,063600,1.4947,1.4948,1.4946,1.4947
GBPUSD,20100625,063700,1.4948,1.4948,1.4948,1.4948
GBPUSD,20100625,063800,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100625,063900,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100625,064000,1.4948,1.4948,1.4948,1.4948
GBPUSD,20100625,064100,1.4947,1.4947,1.4941,1.4941
GBPUSD,20100625,064200,1.4940,1.4941,1.4937,1.4937
GBPUSD,20100625,064300,1.4938,1.4940,1.4938,1.4938
GBPUSD,20100625,064400,1.4939,1.4939,1.4938,1.4938
GBPUSD,20100625,064500,1.4939,1.4940,1.4939,1.4939
GBPUSD,20100625,064600,1.4939,1.4939,1.4939,1.4939
GBPUSD,20100625,064700,1.4939,1.4940,1.4937,1.4937
GBPUSD,20100625,064800,1.4937,1.4940,1.4937,1.4940
GBPUSD,20100625,064900,1.4940,1.4943,1.4940,1.4942
GBPUSD,20100625,065000,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100625,065100,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100625,065200,1.4945,1.4946,1.4945,1.4945
GBPUSD,20100625,065300,1.4945,1.4945,1.4945,1.4945
GBPUSD,20100625,065400,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100625,065500,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100625,065600,1.4940,1.4940,1.4937,1.4937
GBPUSD,20100625,065700,1.4936,1.4939,1.4936,1.4939
GBPUSD,20100625,065800,1.4938,1.4939,1.4938,1.4939
GBPUSD,20100625,065900,1.4938,1.4940,1.4938,1.4939
GBPUSD,20100625,070000,1.4939,1.4942,1.4939,1.4942
GBPUSD,20100625,070100,1.4943,1.4944,1.4943,1.4943
GBPUSD,20100625,070200,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100625,070300,1.4946,1.4946,1.4943,1.4945
GBPUSD,20100625,070400,1.4946,1.4946,1.4944,1.4944
GBPUSD,20100625,070500,1.4945,1.4947,1.4945,1.4947
GBPUSD,20100625,070600,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100625,070700,1.4949,1.4950,1.4948,1.4950
GBPUSD,20100625,070800,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100625,070900,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100625,071000,1.4948,1.4948,1.4946,1.4946
GBPUSD,20100625,071100,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100625,071200,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100625,071300,1.4945,1.4948,1.4945,1.4948
GBPUSD,20100625,071400,1.4949,1.4949,1.4947,1.4947
GBPUSD,20100625,071500,1.4947,1.4948,1.4946,1.4948
GBPUSD,20100625,071600,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100625,071700,1.4950,1.4952,1.4949,1.4952
GBPUSD,20100625,071800,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100625,071900,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100625,072000,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100625,072100,1.4951,1.4953,1.4950,1.4952
GBPUSD,20100625,072200,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100625,072300,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100625,072400,1.4952,1.4952,1.4949,1.4949
GBPUSD,20100625,072500,1.4948,1.4948,1.4946,1.4946
GBPUSD,20100625,072600,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100625,072700,1.4945,1.4951,1.4944,1.4951
GBPUSD,20100625,072800,1.4952,1.4952,1.4951,1.4952
GBPUSD,20100625,072900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100625,073000,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100625,073100,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,073200,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100625,073300,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,073400,1.4951,1.4951,1.4948,1.4948
GBPUSD,20100625,073500,1.4947,1.4947,1.4945,1.4947
GBPUSD,20100625,073600,1.4947,1.4947,1.4946,1.4947
GBPUSD,20100625,073700,1.4947,1.4948,1.4947,1.4948
GBPUSD,20100625,073800,1.4947,1.4947,1.4946,1.4947
GBPUSD,20100625,073900,1.4948,1.4948,1.4947,1.4948
GBPUSD,20100625,074000,1.4948,1.4951,1.4948,1.4951
GBPUSD,20100625,074100,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100625,074200,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,074300,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100625,074400,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100625,074500,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100625,074600,1.4955,1.4955,1.4952,1.4952
GBPUSD,20100625,074700,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100625,074800,1.4953,1.4954,1.4953,1.4953
GBPUSD,20100625,074900,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100625,075000,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100625,075100,1.4951,1.4952,1.4947,1.4947
GBPUSD,20100625,075200,1.4946,1.4947,1.4946,1.4947
GBPUSD,20100625,075300,1.4947,1.4947,1.4945,1.4945
GBPUSD,20100625,075400,1.4944,1.4946,1.4944,1.4946
GBPUSD,20100625,075500,1.4945,1.4951,1.4945,1.4950
GBPUSD,20100625,075600,1.4951,1.4952,1.4949,1.4952
GBPUSD,20100625,075700,1.4953,1.4956,1.4951,1.4956
GBPUSD,20100625,075800,1.4957,1.4965,1.4957,1.4964
GBPUSD,20100625,075900,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100625,080000,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100625,080100,1.4963,1.4968,1.4963,1.4968
GBPUSD,20100625,080200,1.4970,1.4971,1.4968,1.4969
GBPUSD,20100625,080300,1.4968,1.4969,1.4966,1.4968
GBPUSD,20100625,080400,1.4967,1.4967,1.4965,1.4966
GBPUSD,20100625,080500,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100625,080600,1.4966,1.4966,1.4961,1.4963
GBPUSD,20100625,080700,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100625,080800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100625,080900,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100625,081000,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100625,081100,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100625,081200,1.4959,1.4960,1.4958,1.4960
GBPUSD,20100625,081300,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100625,081400,1.4961,1.4961,1.4959,1.4960
GBPUSD,20100625,081500,1.4959,1.4960,1.4959,1.4959
GBPUSD,20100625,081600,1.4960,1.4962,1.4959,1.4961
GBPUSD,20100625,081700,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100625,081800,1.4961,1.4968,1.4961,1.4967
GBPUSD,20100625,081900,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100625,082000,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100625,082100,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100625,082200,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100625,082300,1.4970,1.4971,1.4967,1.4967
GBPUSD,20100625,082400,1.4968,1.4969,1.4966,1.4966
GBPUSD,20100625,082500,1.4965,1.4965,1.4961,1.4961
GBPUSD,20100625,082600,1.4962,1.4962,1.4960,1.4961
GBPUSD,20100625,082700,1.4961,1.4963,1.4960,1.4963
GBPUSD,20100625,082800,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100625,082900,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100625,083000,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100625,083100,1.4962,1.4963,1.4959,1.4959
GBPUSD,20100625,083200,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100625,083300,1.4959,1.4959,1.4956,1.4956
GBPUSD,20100625,083400,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100625,083500,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100625,083600,1.4957,1.4957,1.4956,1.4957
GBPUSD,20100625,083700,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100625,083800,1.4955,1.4958,1.4955,1.4955
GBPUSD,20100625,083900,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100625,084000,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100625,084100,1.4955,1.4956,1.4954,1.4956
GBPUSD,20100625,084200,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100625,084300,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100625,084400,1.4954,1.4955,1.4952,1.4955
GBPUSD,20100625,084500,1.4956,1.4959,1.4956,1.4958
GBPUSD,20100625,084600,1.4957,1.4962,1.4957,1.4961
GBPUSD,20100625,084700,1.4961,1.4963,1.4960,1.4963
GBPUSD,20100625,084800,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100625,084900,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100625,085000,1.4965,1.4966,1.4961,1.4961
GBPUSD,20100625,085100,1.4962,1.4964,1.4962,1.4964
GBPUSD,20100625,085200,1.4965,1.4968,1.4964,1.4968
GBPUSD,20100625,085300,1.4967,1.4969,1.4966,1.4969
GBPUSD,20100625,085400,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100625,085500,1.4968,1.4968,1.4963,1.4963
GBPUSD,20100625,085600,1.4963,1.4964,1.4961,1.4961
GBPUSD,20100625,085700,1.4961,1.4961,1.4957,1.4957
GBPUSD,20100625,085800,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100625,085900,1.4962,1.4963,1.4961,1.4962
GBPUSD,20100625,090000,1.4963,1.4963,1.4960,1.4960
GBPUSD,20100625,090100,1.4959,1.4960,1.4958,1.4959
GBPUSD,20100625,090200,1.4960,1.4967,1.4960,1.4967
GBPUSD,20100625,090300,1.4968,1.4969,1.4966,1.4966
GBPUSD,20100625,090400,1.4967,1.4968,1.4962,1.4962
GBPUSD,20100625,090500,1.4963,1.4965,1.4963,1.4963
GBPUSD,20100625,090600,1.4962,1.4963,1.4959,1.4960
GBPUSD,20100625,090700,1.4959,1.4959,1.4955,1.4955
GBPUSD,20100625,090800,1.4954,1.4956,1.4953,1.4955
GBPUSD,20100625,090900,1.4955,1.4955,1.4949,1.4950
GBPUSD,20100625,091000,1.4951,1.4952,1.4950,1.4950
GBPUSD,20100625,091100,1.4950,1.4950,1.4944,1.4944
GBPUSD,20100625,091200,1.4945,1.4945,1.4938,1.4938
GBPUSD,20100625,091300,1.4938,1.4941,1.4938,1.4941
GBPUSD,20100625,091400,1.4940,1.4942,1.4940,1.4940
GBPUSD,20100625,091500,1.4941,1.4945,1.4941,1.4945
GBPUSD,20100625,091600,1.4944,1.4944,1.4941,1.4941
GBPUSD,20100625,091700,1.4940,1.4940,1.4936,1.4936
GBPUSD,20100625,091800,1.4935,1.4935,1.4917,1.4922
GBPUSD,20100625,091900,1.4923,1.4925,1.4922,1.4925
GBPUSD,20100625,092000,1.4926,1.4927,1.4922,1.4923
GBPUSD,20100625,092100,1.4922,1.4922,1.4917,1.4921
GBPUSD,20100625,092200,1.4922,1.4923,1.4919,1.4919
GBPUSD,20100625,092300,1.4918,1.4918,1.4915,1.4918
GBPUSD,20100625,092400,1.4917,1.4917,1.4911,1.4915
GBPUSD,20100625,092500,1.4916,1.4922,1.4916,1.4921
GBPUSD,20100625,092600,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100625,092700,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100625,092800,1.4922,1.4926,1.4920,1.4926
GBPUSD,20100625,092900,1.4927,1.4929,1.4927,1.4927
GBPUSD,20100625,093000,1.4928,1.4930,1.4927,1.4930
GBPUSD,20100625,093100,1.4931,1.4934,1.4930,1.4930
GBPUSD,20100625,093200,1.4931,1.4935,1.4931,1.4935
GBPUSD,20100625,093300,1.4934,1.4934,1.4932,1.4932
GBPUSD,20100625,093400,1.4933,1.4933,1.4930,1.4933
GBPUSD,20100625,093500,1.4934,1.4937,1.4931,1.4931
GBPUSD,20100625,093600,1.4931,1.4932,1.4928,1.4928
GBPUSD,20100625,093700,1.4929,1.4933,1.4929,1.4933
GBPUSD,20100625,093800,1.4932,1.4932,1.4929,1.4932
GBPUSD,20100625,093900,1.4933,1.4933,1.4929,1.4931
GBPUSD,20100625,094000,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100625,094100,1.4930,1.4930,1.4928,1.4929
GBPUSD,20100625,094200,1.4928,1.4929,1.4926,1.4927
GBPUSD,20100625,094300,1.4928,1.4931,1.4928,1.4929
GBPUSD,20100625,094400,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,094500,1.4930,1.4931,1.4924,1.4925
GBPUSD,20100625,094600,1.4926,1.4927,1.4924,1.4924
GBPUSD,20100625,094700,1.4925,1.4933,1.4925,1.4929
GBPUSD,20100625,094800,1.4928,1.4933,1.4928,1.4931
GBPUSD,20100625,094900,1.4931,1.4931,1.4926,1.4927
GBPUSD,20100625,095000,1.4928,1.4930,1.4928,1.4930
GBPUSD,20100625,095100,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100625,095200,1.4928,1.4928,1.4925,1.4926
GBPUSD,20100625,095300,1.4927,1.4930,1.4927,1.4930
GBPUSD,20100625,095400,1.4931,1.4932,1.4927,1.4928
GBPUSD,20100625,095500,1.4927,1.4927,1.4923,1.4923
GBPUSD,20100625,095600,1.4924,1.4925,1.4923,1.4923
GBPUSD,20100625,095700,1.4924,1.4925,1.4920,1.4922
GBPUSD,20100625,095800,1.4923,1.4927,1.4923,1.4927
GBPUSD,20100625,095900,1.4926,1.4926,1.4921,1.4921
GBPUSD,20100625,100000,1.4920,1.4920,1.4920,1.4920
GBPUSD,20100625,100100,1.4921,1.4926,1.4921,1.4926
GBPUSD,20100625,100200,1.4927,1.4928,1.4925,1.4925
GBPUSD,20100625,100300,1.4924,1.4927,1.4924,1.4925
GBPUSD,20100625,100400,1.4926,1.4928,1.4926,1.4926
GBPUSD,20100625,100500,1.4927,1.4927,1.4925,1.4927
GBPUSD,20100625,100600,1.4926,1.4926,1.4923,1.4923
GBPUSD,20100625,100700,1.4923,1.4926,1.4923,1.4923
GBPUSD,20100625,100800,1.4922,1.4925,1.4921,1.4921
GBPUSD,20100625,100900,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100625,101000,1.4924,1.4924,1.4920,1.4921
GBPUSD,20100625,101100,1.4920,1.4920,1.4913,1.4913
GBPUSD,20100625,101200,1.4914,1.4918,1.4914,1.4917
GBPUSD,20100625,101300,1.4916,1.4916,1.4904,1.4908
GBPUSD,20100625,101400,1.4909,1.4912,1.4909,1.4910
GBPUSD,20100625,101500,1.4911,1.4911,1.4910,1.4911
GBPUSD,20100625,101600,1.4912,1.4914,1.4909,1.4911
GBPUSD,20100625,101700,1.4910,1.4911,1.4906,1.4907
GBPUSD,20100625,101800,1.4906,1.4909,1.4905,1.4907
GBPUSD,20100625,101900,1.4908,1.4908,1.4898,1.4898
GBPUSD,20100625,102000,1.4898,1.4901,1.4898,1.4901
GBPUSD,20100625,102100,1.4902,1.4905,1.4902,1.4903
GBPUSD,20100625,102200,1.4904,1.4904,1.4903,1.4903
GBPUSD,20100625,102300,1.4902,1.4902,1.4898,1.4898
GBPUSD,20100625,102400,1.4897,1.4897,1.4889,1.4893
GBPUSD,20100625,102500,1.4894,1.4896,1.4891,1.4894
GBPUSD,20100625,102600,1.4895,1.4895,1.4893,1.4893
GBPUSD,20100625,102700,1.4894,1.4894,1.4887,1.4887
GBPUSD,20100625,102800,1.4888,1.4894,1.4888,1.4890
GBPUSD,20100625,102900,1.4889,1.4889,1.4884,1.4884
GBPUSD,20100625,103000,1.4883,1.4886,1.4880,1.4886
GBPUSD,20100625,103100,1.4887,1.4889,1.4887,1.4889
GBPUSD,20100625,103200,1.4888,1.4890,1.4887,1.4889
GBPUSD,20100625,103300,1.4888,1.4888,1.4883,1.4886
GBPUSD,20100625,103400,1.4885,1.4885,1.4883,1.4884
GBPUSD,20100625,103500,1.4883,1.4884,1.4881,1.4881
GBPUSD,20100625,103600,1.4881,1.4882,1.4879,1.4882
GBPUSD,20100625,103700,1.4883,1.4885,1.4883,1.4883
GBPUSD,20100625,103800,1.4883,1.4885,1.4880,1.4880
GBPUSD,20100625,103900,1.4881,1.4882,1.4877,1.4880
GBPUSD,20100625,104000,1.4881,1.4881,1.4876,1.4878
GBPUSD,20100625,104100,1.4879,1.4884,1.4879,1.4884
GBPUSD,20100625,104200,1.4885,1.4887,1.4882,1.4884
GBPUSD,20100625,104300,1.4885,1.4886,1.4884,1.4886
GBPUSD,20100625,104400,1.4885,1.4887,1.4884,1.4887
GBPUSD,20100625,104500,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100625,104600,1.4887,1.4891,1.4887,1.4891
GBPUSD,20100625,104700,1.4892,1.4894,1.4891,1.4893
GBPUSD,20100625,104800,1.4894,1.4897,1.4891,1.4897
GBPUSD,20100625,104900,1.4898,1.4902,1.4898,1.4900
GBPUSD,20100625,105000,1.4901,1.4901,1.4897,1.4899
GBPUSD,20100625,105100,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100625,105200,1.4900,1.4901,1.4895,1.4895
GBPUSD,20100625,105300,1.4894,1.4897,1.4893,1.4893
GBPUSD,20100625,105400,1.4892,1.4892,1.4887,1.4890
GBPUSD,20100625,105500,1.4891,1.4899,1.4891,1.4898
GBPUSD,20100625,105600,1.4899,1.4900,1.4896,1.4897
GBPUSD,20100625,105700,1.4896,1.4896,1.4891,1.4896
GBPUSD,20100625,105800,1.4897,1.4899,1.4892,1.4892
GBPUSD,20100625,105900,1.4888,1.4894,1.4887,1.4889
GBPUSD,20100625,110000,1.4888,1.4890,1.4887,1.4888
GBPUSD,20100625,110100,1.4887,1.4888,1.4882,1.4883
GBPUSD,20100625,110200,1.4884,1.4885,1.4882,1.4884
GBPUSD,20100625,110300,1.4883,1.4887,1.4879,1.4881
GBPUSD,20100625,110400,1.4880,1.4884,1.4879,1.4884
GBPUSD,20100625,110500,1.4885,1.4885,1.4881,1.4883
GBPUSD,20100625,110600,1.4882,1.4883,1.4877,1.4879
GBPUSD,20100625,110700,1.4878,1.4881,1.4877,1.4881
GBPUSD,20100625,110800,1.4882,1.4884,1.4877,1.4877
GBPUSD,20100625,110900,1.4878,1.4883,1.4876,1.4881
GBPUSD,20100625,111000,1.4880,1.4883,1.4879,1.4880
GBPUSD,20100625,111100,1.4879,1.4879,1.4876,1.4877
GBPUSD,20100625,111200,1.4878,1.4880,1.4877,1.4880
GBPUSD,20100625,111300,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100625,111400,1.4878,1.4879,1.4877,1.4877
GBPUSD,20100625,111500,1.4876,1.4878,1.4876,1.4878
GBPUSD,20100625,111600,1.4879,1.4879,1.4876,1.4878
GBPUSD,20100625,111700,1.4878,1.4879,1.4877,1.4877
GBPUSD,20100625,111800,1.4878,1.4879,1.4878,1.4879
GBPUSD,20100625,111900,1.4880,1.4882,1.4880,1.4881
GBPUSD,20100625,112000,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100625,112100,1.4879,1.4882,1.4879,1.4882
GBPUSD,20100625,112200,1.4883,1.4884,1.4881,1.4882
GBPUSD,20100625,112300,1.4883,1.4883,1.4877,1.4878
GBPUSD,20100625,112400,1.4877,1.4878,1.4875,1.4877
GBPUSD,20100625,112500,1.4878,1.4879,1.4878,1.4879
GBPUSD,20100625,112600,1.4880,1.4884,1.4880,1.4880
GBPUSD,20100625,112700,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100625,112800,1.4881,1.4901,1.4881,1.4901
GBPUSD,20100625,112900,1.4900,1.4900,1.4892,1.4899
GBPUSD,20100625,113000,1.4898,1.4901,1.4897,1.4897
GBPUSD,20100625,113100,1.4896,1.4901,1.4896,1.4901
GBPUSD,20100625,113200,1.4900,1.4902,1.4900,1.4901
GBPUSD,20100625,113300,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100625,113400,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100625,113500,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100625,113600,1.4896,1.4898,1.4896,1.4898
GBPUSD,20100625,113700,1.4898,1.4903,1.4898,1.4902
GBPUSD,20100625,113800,1.4901,1.4901,1.4898,1.4901
GBPUSD,20100625,113900,1.4902,1.4903,1.4897,1.4897
GBPUSD,20100625,114000,1.4898,1.4901,1.4898,1.4900
GBPUSD,20100625,114100,1.4901,1.4901,1.4896,1.4896
GBPUSD,20100625,114200,1.4897,1.4897,1.4893,1.4893
GBPUSD,20100625,114300,1.4892,1.4892,1.4888,1.4888
GBPUSD,20100625,114400,1.4887,1.4888,1.4887,1.4887
GBPUSD,20100625,114500,1.4886,1.4887,1.4874,1.4876
GBPUSD,20100625,114600,1.4877,1.4883,1.4876,1.4883
GBPUSD,20100625,114700,1.4885,1.4885,1.4880,1.4880
GBPUSD,20100625,114800,1.4879,1.4879,1.4875,1.4878
GBPUSD,20100625,114900,1.4879,1.4882,1.4879,1.4882
GBPUSD,20100625,115000,1.4881,1.4881,1.4875,1.4875
GBPUSD,20100625,115100,1.4874,1.4874,1.4871,1.4873
GBPUSD,20100625,115200,1.4874,1.4875,1.4870,1.4870
GBPUSD,20100625,115300,1.4869,1.4872,1.4869,1.4871
GBPUSD,20100625,115400,1.4872,1.4875,1.4872,1.4875
GBPUSD,20100625,115500,1.4876,1.4876,1.4876,1.4876
GBPUSD,20100625,115600,1.4877,1.4881,1.4876,1.4881
GBPUSD,20100625,115700,1.4880,1.4880,1.4876,1.4877
GBPUSD,20100625,115800,1.4878,1.4878,1.4877,1.4878
GBPUSD,20100625,115900,1.4877,1.4879,1.4877,1.4878
GBPUSD,20100625,120000,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100625,120100,1.4880,1.4881,1.4879,1.4880
GBPUSD,20100625,120200,1.4879,1.4879,1.4875,1.4875
GBPUSD,20100625,120300,1.4876,1.4876,1.4874,1.4874
GBPUSD,20100625,120400,1.4873,1.4873,1.4872,1.4873
GBPUSD,20100625,120500,1.4873,1.4874,1.4870,1.4870
GBPUSD,20100625,120600,1.4869,1.4870,1.4868,1.4869
GBPUSD,20100625,120700,1.4869,1.4870,1.4868,1.4870
GBPUSD,20100625,120800,1.4869,1.4869,1.4863,1.4867
GBPUSD,20100625,120900,1.4866,1.4867,1.4855,1.4855
GBPUSD,20100625,121000,1.4856,1.4859,1.4855,1.4857
GBPUSD,20100625,121100,1.4856,1.4862,1.4856,1.4862
GBPUSD,20100625,121200,1.4862,1.4867,1.4862,1.4866
GBPUSD,20100625,121300,1.4866,1.4867,1.4865,1.4866
GBPUSD,20100625,121400,1.4866,1.4866,1.4863,1.4865
GBPUSD,20100625,121500,1.4866,1.4871,1.4866,1.4871
GBPUSD,20100625,121600,1.4872,1.4874,1.4871,1.4873
GBPUSD,20100625,121700,1.4872,1.4875,1.4872,1.4872
GBPUSD,20100625,121800,1.4871,1.4875,1.4871,1.4875
GBPUSD,20100625,121900,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100625,122000,1.4875,1.4876,1.4874,1.4874
GBPUSD,20100625,122100,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100625,122200,1.4875,1.4875,1.4873,1.4874
GBPUSD,20100625,122300,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100625,122400,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100625,122500,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100625,122600,1.4871,1.4875,1.4871,1.4875
GBPUSD,20100625,122700,1.4874,1.4875,1.4872,1.4873
GBPUSD,20100625,122800,1.4872,1.4873,1.4871,1.4872
GBPUSD,20100625,122900,1.4872,1.4886,1.4872,1.4884
GBPUSD,20100625,123000,1.4883,1.4885,1.4880,1.4885
GBPUSD,20100625,123100,1.4886,1.4887,1.4882,1.4882
GBPUSD,20100625,123200,1.4881,1.4886,1.4881,1.4886
GBPUSD,20100625,123300,1.4887,1.4892,1.4887,1.4892
GBPUSD,20100625,123400,1.4893,1.4902,1.4893,1.4895
GBPUSD,20100625,123500,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100625,123600,1.4892,1.4895,1.4890,1.4895
GBPUSD,20100625,123700,1.4895,1.4895,1.4892,1.4892
GBPUSD,20100625,123800,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100625,123900,1.4890,1.4893,1.4889,1.4893
GBPUSD,20100625,124000,1.4894,1.4895,1.4894,1.4894
GBPUSD,20100625,124100,1.4895,1.4898,1.4894,1.4897
GBPUSD,20100625,124200,1.4897,1.4897,1.4895,1.4896
GBPUSD,20100625,124300,1.4895,1.4898,1.4894,1.4894
GBPUSD,20100625,124400,1.4893,1.4893,1.4889,1.4890
GBPUSD,20100625,124500,1.4891,1.4892,1.4889,1.4892
GBPUSD,20100625,124600,1.4891,1.4893,1.4890,1.4893
GBPUSD,20100625,124700,1.4893,1.4894,1.4892,1.4894
GBPUSD,20100625,124800,1.4893,1.4899,1.4893,1.4899
GBPUSD,20100625,124900,1.4898,1.4898,1.4895,1.4898
GBPUSD,20100625,125000,1.4899,1.4902,1.4899,1.4901
GBPUSD,20100625,125100,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100625,125200,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100625,125300,1.4897,1.4897,1.4895,1.4897
GBPUSD,20100625,125400,1.4898,1.4901,1.4898,1.4900
GBPUSD,20100625,125500,1.4901,1.4901,1.4897,1.4897
GBPUSD,20100625,125600,1.4897,1.4898,1.4897,1.4897
GBPUSD,20100625,125700,1.4898,1.4898,1.4893,1.4893
GBPUSD,20100625,125800,1.4894,1.4895,1.4893,1.4893
GBPUSD,20100625,125900,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100625,130000,1.4896,1.4902,1.4895,1.4902
GBPUSD,20100625,130100,1.4901,1.4901,1.4899,1.4899
GBPUSD,20100625,130200,1.4900,1.4901,1.4897,1.4897
GBPUSD,20100625,130300,1.4897,1.4897,1.4895,1.4896
GBPUSD,20100625,130400,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100625,130500,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100625,130600,1.4891,1.4891,1.4890,1.4890
GBPUSD,20100625,130700,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100625,130800,1.4890,1.4891,1.4889,1.4889
GBPUSD,20100625,130900,1.4888,1.4891,1.4887,1.4890
GBPUSD,20100625,131000,1.4891,1.4894,1.4890,1.4893
GBPUSD,20100625,131100,1.4893,1.4897,1.4892,1.4897
GBPUSD,20100625,131200,1.4897,1.4900,1.4897,1.4899
GBPUSD,20100625,131300,1.4900,1.4906,1.4900,1.4906
GBPUSD,20100625,131400,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100625,131500,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100625,131600,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100625,131700,1.4905,1.4907,1.4905,1.4906
GBPUSD,20100625,131800,1.4907,1.4915,1.4907,1.4912
GBPUSD,20100625,131900,1.4911,1.4913,1.4910,1.4913
GBPUSD,20100625,132000,1.4912,1.4912,1.4910,1.4912
GBPUSD,20100625,132100,1.4911,1.4912,1.4911,1.4911
GBPUSD,20100625,132200,1.4910,1.4911,1.4909,1.4911
GBPUSD,20100625,132300,1.4911,1.4911,1.4910,1.4910
GBPUSD,20100625,132400,1.4910,1.4910,1.4905,1.4905
GBPUSD,20100625,132500,1.4906,1.4910,1.4906,1.4910
GBPUSD,20100625,132600,1.4910,1.4912,1.4910,1.4911
GBPUSD,20100625,132700,1.4910,1.4911,1.4907,1.4911
GBPUSD,20100625,132800,1.4910,1.4913,1.4910,1.4911
GBPUSD,20100625,132900,1.4912,1.4913,1.4912,1.4913
GBPUSD,20100625,133000,1.4912,1.4913,1.4911,1.4911
GBPUSD,20100625,133100,1.4912,1.4914,1.4912,1.4914
GBPUSD,20100625,133200,1.4913,1.4916,1.4912,1.4914
GBPUSD,20100625,133300,1.4914,1.4916,1.4914,1.4916
GBPUSD,20100625,133400,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100625,133500,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100625,133600,1.4915,1.4920,1.4915,1.4919
GBPUSD,20100625,133700,1.4918,1.4919,1.4917,1.4918
GBPUSD,20100625,133800,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100625,133900,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100625,134000,1.4917,1.4917,1.4915,1.4915
GBPUSD,20100625,134100,1.4916,1.4917,1.4915,1.4917
GBPUSD,20100625,134200,1.4918,1.4920,1.4917,1.4919
GBPUSD,20100625,134300,1.4920,1.4921,1.4919,1.4921
GBPUSD,20100625,134400,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100625,134500,1.4921,1.4933,1.4921,1.4930
GBPUSD,20100625,134600,1.4931,1.4932,1.4929,1.4932
GBPUSD,20100625,134700,1.4931,1.4931,1.4926,1.4926
GBPUSD,20100625,134800,1.4927,1.4931,1.4927,1.4931
GBPUSD,20100625,134900,1.4932,1.4932,1.4930,1.4931
GBPUSD,20100625,135000,1.4930,1.4931,1.4928,1.4930
GBPUSD,20100625,135100,1.4931,1.4931,1.4929,1.4929
GBPUSD,20100625,135200,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100625,135300,1.4925,1.4926,1.4923,1.4926
GBPUSD,20100625,135400,1.4927,1.4927,1.4923,1.4924
GBPUSD,20100625,135500,1.4923,1.4925,1.4923,1.4923
GBPUSD,20100625,135600,1.4923,1.4924,1.4923,1.4923
GBPUSD,20100625,135700,1.4923,1.4924,1.4922,1.4923
GBPUSD,20100625,135800,1.4924,1.4927,1.4924,1.4927
GBPUSD,20100625,135900,1.4926,1.4927,1.4926,1.4927
GBPUSD,20100625,140000,1.4928,1.4928,1.4927,1.4928
GBPUSD,20100625,140100,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100625,140200,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100625,140300,1.4925,1.4927,1.4924,1.4927
GBPUSD,20100625,140400,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100625,140500,1.4927,1.4928,1.4926,1.4927
GBPUSD,20100625,140600,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100625,140700,1.4927,1.4929,1.4927,1.4928
GBPUSD,20100625,140800,1.4927,1.4928,1.4927,1.4927
GBPUSD,20100625,140900,1.4927,1.4927,1.4924,1.4924
GBPUSD,20100625,141000,1.4925,1.4926,1.4920,1.4920
GBPUSD,20100625,141100,1.4919,1.4922,1.4919,1.4922
GBPUSD,20100625,141200,1.4923,1.4923,1.4922,1.4923
GBPUSD,20100625,141300,1.4923,1.4924,1.4922,1.4923
GBPUSD,20100625,141400,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100625,141500,1.4924,1.4927,1.4921,1.4921
GBPUSD,20100625,141600,1.4922,1.4923,1.4921,1.4923
GBPUSD,20100625,141700,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100625,141800,1.4923,1.4924,1.4923,1.4923
GBPUSD,20100625,141900,1.4924,1.4928,1.4924,1.4928
GBPUSD,20100625,142000,1.4928,1.4930,1.4928,1.4929
GBPUSD,20100625,142100,1.4928,1.4930,1.4927,1.4929
GBPUSD,20100625,142200,1.4928,1.4928,1.4926,1.4927
GBPUSD,20100625,142300,1.4927,1.4928,1.4925,1.4928
GBPUSD,20100625,142400,1.4929,1.4929,1.4925,1.4925
GBPUSD,20100625,142500,1.4926,1.4928,1.4925,1.4926
GBPUSD,20100625,142600,1.4927,1.4928,1.4925,1.4926
GBPUSD,20100625,142700,1.4925,1.4925,1.4921,1.4924
GBPUSD,20100625,142800,1.4923,1.4923,1.4923,1.4923
GBPUSD,20100625,142900,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100625,143000,1.4922,1.4922,1.4918,1.4919
GBPUSD,20100625,143100,1.4918,1.4919,1.4909,1.4910
GBPUSD,20100625,143200,1.4912,1.4913,1.4907,1.4910
GBPUSD,20100625,143300,1.4909,1.4916,1.4908,1.4916
GBPUSD,20100625,143400,1.4917,1.4920,1.4911,1.4912
GBPUSD,20100625,143500,1.4913,1.4919,1.4913,1.4916
GBPUSD,20100625,143600,1.4917,1.4927,1.4917,1.4926
GBPUSD,20100625,143700,1.4925,1.4927,1.4922,1.4927
GBPUSD,20100625,143800,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100625,143900,1.4928,1.4929,1.4926,1.4926
GBPUSD,20100625,144000,1.4927,1.4940,1.4927,1.4938
GBPUSD,20100625,144100,1.4937,1.4939,1.4935,1.4937
GBPUSD,20100625,144200,1.4937,1.4937,1.4935,1.4936
GBPUSD,20100625,144300,1.4936,1.4940,1.4936,1.4940
GBPUSD,20100625,144400,1.4941,1.4941,1.4939,1.4940
GBPUSD,20100625,144500,1.4940,1.4940,1.4938,1.4939
GBPUSD,20100625,144600,1.4940,1.4943,1.4938,1.4942
GBPUSD,20100625,144700,1.4941,1.4951,1.4941,1.4951
GBPUSD,20100625,144800,1.4950,1.4951,1.4949,1.4949
GBPUSD,20100625,144900,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100625,145000,1.4950,1.4953,1.4950,1.4953
GBPUSD,20100625,145100,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100625,145200,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,145300,1.4951,1.4951,1.4947,1.4948
GBPUSD,20100625,145400,1.4949,1.4949,1.4947,1.4948
GBPUSD,20100625,145500,1.4947,1.4947,1.4945,1.4946
GBPUSD,20100625,145600,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100625,145700,1.4947,1.4948,1.4946,1.4947
GBPUSD,20100625,145800,1.4948,1.4948,1.4942,1.4943
GBPUSD,20100625,145900,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100625,150000,1.4939,1.4941,1.4939,1.4941
GBPUSD,20100625,150100,1.4940,1.4940,1.4938,1.4939
GBPUSD,20100625,150200,1.4939,1.4939,1.4937,1.4938
GBPUSD,20100625,150300,1.4939,1.4939,1.4937,1.4938
GBPUSD,20100625,150400,1.4939,1.4941,1.4939,1.4941
GBPUSD,20100625,150500,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100625,150600,1.4944,1.4953,1.4944,1.4953
GBPUSD,20100625,150700,1.4954,1.4956,1.4951,1.4951
GBPUSD,20100625,150800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100625,150900,1.4950,1.4951,1.4947,1.4948
GBPUSD,20100625,151000,1.4949,1.4951,1.4948,1.4951
GBPUSD,20100625,151100,1.4950,1.4953,1.4950,1.4952
GBPUSD,20100625,151200,1.4951,1.4955,1.4951,1.4955
GBPUSD,20100625,151300,1.4954,1.4954,1.4952,1.4953
GBPUSD,20100625,151400,1.4953,1.4954,1.4952,1.4952
GBPUSD,20100625,151500,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100625,151600,1.4952,1.4952,1.4947,1.4947
GBPUSD,20100625,151700,1.4948,1.4948,1.4946,1.4947
GBPUSD,20100625,151800,1.4948,1.4952,1.4948,1.4949
GBPUSD,20100625,151900,1.4949,1.4950,1.4948,1.4949
GBPUSD,20100625,152000,1.4949,1.4949,1.4947,1.4948
GBPUSD,20100625,152100,1.4949,1.4950,1.4947,1.4947
GBPUSD,20100625,152200,1.4946,1.4951,1.4946,1.4950
GBPUSD,20100625,152300,1.4950,1.4954,1.4950,1.4954
GBPUSD,20100625,152400,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100625,152500,1.4951,1.4951,1.4948,1.4949
GBPUSD,20100625,152600,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100625,152700,1.4947,1.4951,1.4947,1.4949
GBPUSD,20100625,152800,1.4950,1.4954,1.4950,1.4953
GBPUSD,20100625,152900,1.4954,1.4954,1.4952,1.4954
GBPUSD,20100625,153000,1.4953,1.4954,1.4952,1.4954
GBPUSD,20100625,153100,1.4953,1.4954,1.4952,1.4952
GBPUSD,20100625,153200,1.4951,1.4952,1.4948,1.4949
GBPUSD,20100625,153300,1.4948,1.4948,1.4945,1.4945
GBPUSD,20100625,153400,1.4945,1.4945,1.4935,1.4935
GBPUSD,20100625,153500,1.4934,1.4940,1.4933,1.4940
GBPUSD,20100625,153600,1.4939,1.4939,1.4936,1.4938
GBPUSD,20100625,153700,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100625,153800,1.4939,1.4939,1.4938,1.4939
GBPUSD,20100625,153900,1.4940,1.4940,1.4936,1.4940
GBPUSD,20100625,154000,1.4941,1.4946,1.4941,1.4945
GBPUSD,20100625,154100,1.4944,1.4944,1.4942,1.4943
GBPUSD,20100625,154200,1.4944,1.4945,1.4937,1.4938
GBPUSD,20100625,154300,1.4939,1.4944,1.4939,1.4940
GBPUSD,20100625,154400,1.4941,1.4941,1.4937,1.4938
GBPUSD,20100625,154500,1.4939,1.4940,1.4938,1.4940
GBPUSD,20100625,154600,1.4939,1.4940,1.4939,1.4939
GBPUSD,20100625,154700,1.4940,1.4941,1.4938,1.4939
GBPUSD,20100625,154800,1.4940,1.4940,1.4938,1.4938
GBPUSD,20100625,154900,1.4938,1.4941,1.4938,1.4940
GBPUSD,20100625,155000,1.4939,1.4939,1.4938,1.4939
GBPUSD,20100625,155100,1.4938,1.4939,1.4932,1.4934
GBPUSD,20100625,155200,1.4933,1.4933,1.4931,1.4933
GBPUSD,20100625,155300,1.4932,1.4936,1.4930,1.4935
GBPUSD,20100625,155400,1.4934,1.4934,1.4932,1.4933
GBPUSD,20100625,155500,1.4933,1.4934,1.4931,1.4933
GBPUSD,20100625,155600,1.4934,1.4946,1.4934,1.4943
GBPUSD,20100625,155700,1.4942,1.4942,1.4938,1.4942
GBPUSD,20100625,155800,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100625,155900,1.4941,1.4941,1.4939,1.4939
GBPUSD,20100625,160000,1.4940,1.4941,1.4937,1.4937
GBPUSD,20100625,160100,1.4938,1.4942,1.4937,1.4942
GBPUSD,20100625,160200,1.4943,1.4951,1.4943,1.4950
GBPUSD,20100625,160300,1.4949,1.4951,1.4947,1.4947
GBPUSD,20100625,160400,1.4946,1.4951,1.4946,1.4948
GBPUSD,20100625,160500,1.4947,1.4947,1.4944,1.4944
GBPUSD,20100625,160600,1.4943,1.4946,1.4943,1.4946
GBPUSD,20100625,160700,1.4947,1.4951,1.4947,1.4951
GBPUSD,20100625,160800,1.4952,1.4959,1.4952,1.4958
GBPUSD,20100625,160900,1.4957,1.4958,1.4955,1.4955
GBPUSD,20100625,161000,1.4955,1.4956,1.4953,1.4953
GBPUSD,20100625,161100,1.4954,1.4958,1.4954,1.4957
GBPUSD,20100625,161200,1.4958,1.4958,1.4954,1.4954
GBPUSD,20100625,161300,1.4955,1.4955,1.4953,1.4955
GBPUSD,20100625,161400,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100625,161500,1.4954,1.4954,1.4949,1.4949
GBPUSD,20100625,161600,1.4950,1.4952,1.4950,1.4951
GBPUSD,20100625,161700,1.4952,1.4952,1.4949,1.4949
GBPUSD,20100625,161800,1.4949,1.4952,1.4949,1.4950
GBPUSD,20100625,161900,1.4951,1.4951,1.4947,1.4948
GBPUSD,20100625,162000,1.4949,1.4950,1.4948,1.4948
GBPUSD,20100625,162100,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100625,162200,1.4948,1.4950,1.4947,1.4950
GBPUSD,20100625,162300,1.4949,1.4949,1.4947,1.4947
GBPUSD,20100625,162400,1.4947,1.4949,1.4945,1.4945
GBPUSD,20100625,162500,1.4944,1.4950,1.4944,1.4949
GBPUSD,20100625,162600,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100625,162700,1.4951,1.4954,1.4951,1.4954
GBPUSD,20100625,162800,1.4955,1.4958,1.4955,1.4955
GBPUSD,20100625,162900,1.4956,1.4956,1.4953,1.4955
GBPUSD,20100625,163000,1.4955,1.4957,1.4955,1.4956
GBPUSD,20100625,163100,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100625,163200,1.4956,1.4958,1.4955,1.4955
GBPUSD,20100625,163300,1.4956,1.4958,1.4955,1.4955
GBPUSD,20100625,163400,1.4956,1.4956,1.4952,1.4952
GBPUSD,20100625,163500,1.4951,1.4955,1.4950,1.4954
GBPUSD,20100625,163600,1.4955,1.4955,1.4952,1.4952
GBPUSD,20100625,163700,1.4951,1.4952,1.4950,1.4950
GBPUSD,20100625,163800,1.4949,1.4951,1.4949,1.4949
GBPUSD,20100625,163900,1.4950,1.4950,1.4946,1.4946
GBPUSD,20100625,164000,1.4947,1.4952,1.4947,1.4952
GBPUSD,20100625,164100,1.4951,1.4951,1.4946,1.4951
GBPUSD,20100625,164200,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100625,164300,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100625,164400,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100625,164500,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100625,164600,1.4958,1.4974,1.4958,1.4974
GBPUSD,20100625,164700,1.4973,1.4973,1.4964,1.4965
GBPUSD,20100625,164800,1.4966,1.4973,1.4966,1.4971
GBPUSD,20100625,164900,1.4972,1.4974,1.4971,1.4973
GBPUSD,20100625,165000,1.4974,1.4977,1.4973,1.4975
GBPUSD,20100625,165100,1.4974,1.4975,1.4972,1.4972
GBPUSD,20100625,165200,1.4971,1.4972,1.4968,1.4972
GBPUSD,20100625,165300,1.4971,1.4973,1.4970,1.4973
GBPUSD,20100625,165400,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100625,165500,1.4973,1.4973,1.4967,1.4967
GBPUSD,20100625,165600,1.4966,1.4971,1.4966,1.4970
GBPUSD,20100625,165700,1.4971,1.4974,1.4970,1.4973
GBPUSD,20100625,165800,1.4972,1.4975,1.4972,1.4972
GBPUSD,20100625,165900,1.4971,1.4974,1.4969,1.4969
GBPUSD,20100625,170000,1.4968,1.4978,1.4966,1.4975
GBPUSD,20100625,170100,1.4974,1.4974,1.4971,1.4972
GBPUSD,20100625,170200,1.4972,1.4980,1.4972,1.4980
GBPUSD,20100625,170300,1.4981,1.4981,1.4977,1.4979
GBPUSD,20100625,170400,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100625,170500,1.4976,1.4977,1.4972,1.4972
GBPUSD,20100625,170600,1.4971,1.4974,1.4971,1.4972
GBPUSD,20100625,170700,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100625,170800,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100625,170900,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100625,171000,1.4969,1.4970,1.4967,1.4968
GBPUSD,20100625,171100,1.4969,1.4969,1.4965,1.4965
GBPUSD,20100625,171200,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100625,171300,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100625,171400,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100625,171500,1.4967,1.4968,1.4964,1.4964
GBPUSD,20100625,171600,1.4965,1.4968,1.4965,1.4967
GBPUSD,20100625,171700,1.4966,1.4966,1.4963,1.4964
GBPUSD,20100625,171800,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100625,171900,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100625,172000,1.4966,1.4966,1.4962,1.4965
GBPUSD,20100625,172100,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100625,172200,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100625,172300,1.4962,1.4966,1.4962,1.4965
GBPUSD,20100625,172400,1.4966,1.4969,1.4965,1.4965
GBPUSD,20100625,172500,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100625,172600,1.4966,1.4968,1.4966,1.4966
GBPUSD,20100625,172700,1.4965,1.4966,1.4963,1.4965
GBPUSD,20100625,172800,1.4966,1.4968,1.4966,1.4968
GBPUSD,20100625,172900,1.4969,1.4971,1.4969,1.4969
GBPUSD,20100625,173000,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100625,173100,1.4968,1.4975,1.4968,1.4974
GBPUSD,20100625,173200,1.4975,1.4976,1.4973,1.4973
GBPUSD,20100625,173300,1.4974,1.4980,1.4974,1.4980
GBPUSD,20100625,173400,1.4979,1.4981,1.4977,1.4981
GBPUSD,20100625,173500,1.4982,1.4984,1.4975,1.4975
GBPUSD,20100625,173600,1.4976,1.4976,1.4973,1.4975
GBPUSD,20100625,173700,1.4976,1.4979,1.4975,1.4976
GBPUSD,20100625,173800,1.4975,1.4979,1.4975,1.4978
GBPUSD,20100625,173900,1.4979,1.4979,1.4975,1.4975
GBPUSD,20100625,174000,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100625,174100,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100625,174200,1.4975,1.4977,1.4975,1.4976
GBPUSD,20100625,174300,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100625,174400,1.4971,1.4971,1.4966,1.4966
GBPUSD,20100625,174500,1.4967,1.4968,1.4964,1.4965
GBPUSD,20100625,174600,1.4966,1.4966,1.4964,1.4965
GBPUSD,20100625,174700,1.4965,1.4965,1.4963,1.4965
GBPUSD,20100625,174800,1.4966,1.4975,1.4966,1.4972
GBPUSD,20100625,174900,1.4971,1.4975,1.4971,1.4975
GBPUSD,20100625,175000,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100625,175100,1.4980,1.4983,1.4980,1.4983
GBPUSD,20100625,175200,1.4982,1.4984,1.4982,1.4983
GBPUSD,20100625,175300,1.4983,1.4986,1.4983,1.4985
GBPUSD,20100625,175400,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100625,175500,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100625,175600,1.4982,1.4985,1.4982,1.4982
GBPUSD,20100625,175700,1.4983,1.4986,1.4983,1.4986
GBPUSD,20100625,175800,1.4985,1.4986,1.4984,1.4985
GBPUSD,20100625,175900,1.4986,1.4986,1.4981,1.4983
GBPUSD,20100625,180000,1.4982,1.4984,1.4981,1.4982
GBPUSD,20100625,180100,1.4983,1.4985,1.4982,1.4984
GBPUSD,20100625,180200,1.4983,1.4985,1.4983,1.4984
GBPUSD,20100625,180300,1.4985,1.4985,1.4979,1.4981
GBPUSD,20100625,180400,1.4980,1.4980,1.4978,1.4978
GBPUSD,20100625,180500,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100625,180600,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100625,180700,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100625,180800,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100625,180900,1.4983,1.4988,1.4983,1.4987
GBPUSD,20100625,181000,1.4987,1.4990,1.4987,1.4990
GBPUSD,20100625,181100,1.4989,1.4989,1.4987,1.4988
GBPUSD,20100625,181200,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100625,181300,1.4987,1.4988,1.4986,1.4987
GBPUSD,20100625,181400,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100625,181500,1.4985,1.4988,1.4985,1.4988
GBPUSD,20100625,181600,1.4989,1.4989,1.4986,1.4986
GBPUSD,20100625,181700,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100625,181800,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100625,181900,1.4985,1.4987,1.4985,1.4986
GBPUSD,20100625,182000,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100625,182100,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100625,182200,1.4989,1.4990,1.4988,1.4989
GBPUSD,20100625,182300,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100625,182400,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100625,182500,1.4992,1.4993,1.4990,1.4990
GBPUSD,20100625,182600,1.4989,1.4992,1.4989,1.4992
GBPUSD,20100625,182700,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100625,182800,1.4990,1.4991,1.4987,1.4988
GBPUSD,20100625,182900,1.4988,1.4991,1.4988,1.4991
GBPUSD,20100625,183000,1.4992,1.4992,1.4990,1.4992
GBPUSD,20100625,183100,1.4993,1.4999,1.4992,1.4999
GBPUSD,20100625,183200,1.4998,1.5000,1.4998,1.4999
GBPUSD,20100625,183300,1.4997,1.5000,1.4996,1.4996
GBPUSD,20100625,183400,1.4997,1.5000,1.4997,1.5000
GBPUSD,20100625,183500,1.4999,1.5001,1.4999,1.5000
GBPUSD,20100625,183600,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100625,183700,1.5002,1.5014,1.5002,1.5014
GBPUSD,20100625,183800,1.5013,1.5013,1.5006,1.5006
GBPUSD,20100625,183900,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100625,184000,1.5006,1.5007,1.5001,1.5001
GBPUSD,20100625,184100,1.5000,1.5003,1.5000,1.5001
GBPUSD,20100625,184200,1.5002,1.5004,1.5001,1.5003
GBPUSD,20100625,184300,1.5004,1.5004,1.4999,1.4999
GBPUSD,20100625,184400,1.5000,1.5004,1.5000,1.5004
GBPUSD,20100625,184500,1.5005,1.5005,1.5000,1.5000
GBPUSD,20100625,184600,1.4999,1.5003,1.4999,1.5003
GBPUSD,20100625,184700,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100625,184800,1.5003,1.5003,1.4997,1.4998
GBPUSD,20100625,184900,1.4999,1.5000,1.4999,1.4999
GBPUSD,20100625,185000,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100625,185100,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100625,185200,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100625,185300,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100625,185400,1.4996,1.4999,1.4995,1.4999
GBPUSD,20100625,185500,1.4999,1.4999,1.4997,1.4998
GBPUSD,20100625,185600,1.4998,1.4998,1.4996,1.4996
GBPUSD,20100625,185700,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100625,185800,1.4994,1.4995,1.4993,1.4993
GBPUSD,20100625,185900,1.4993,1.4995,1.4993,1.4994
GBPUSD,20100625,190000,1.4993,1.4994,1.4988,1.4988
GBPUSD,20100625,190100,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100625,190200,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100625,190300,1.4988,1.4992,1.4988,1.4991
GBPUSD,20100625,190400,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100625,190500,1.4992,1.4995,1.4992,1.4994
GBPUSD,20100625,190600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100625,190700,1.4993,1.4996,1.4993,1.4996
GBPUSD,20100625,190800,1.4997,1.5002,1.4997,1.5000
GBPUSD,20100625,190900,1.4999,1.4999,1.4995,1.4995
GBPUSD,20100625,191000,1.4995,1.5001,1.4995,1.5000
GBPUSD,20100625,191100,1.4999,1.5003,1.4999,1.5002
GBPUSD,20100625,191200,1.5003,1.5004,1.5002,1.5004
GBPUSD,20100625,191300,1.5003,1.5008,1.5002,1.5008
GBPUSD,20100625,191400,1.5007,1.5007,1.5000,1.5001
GBPUSD,20100625,191500,1.5002,1.5002,1.4993,1.4995
GBPUSD,20100625,191600,1.4996,1.4998,1.4995,1.4998
GBPUSD,20100625,191700,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100625,191800,1.4995,1.4995,1.4993,1.4995
GBPUSD,20100625,191900,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100625,192000,1.4993,1.4995,1.4993,1.4993
GBPUSD,20100625,192100,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100625,192200,1.4992,1.4994,1.4992,1.4993
GBPUSD,20100625,192300,1.4994,1.4997,1.4994,1.4997
GBPUSD,20100625,192400,1.4998,1.4998,1.4997,1.4998
GBPUSD,20100625,192500,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100625,192600,1.4996,1.4998,1.4996,1.4997
GBPUSD,20100625,192700,1.4998,1.5001,1.4998,1.5001
GBPUSD,20100625,192800,1.5000,1.5000,1.4998,1.4999
GBPUSD,20100625,192900,1.4998,1.5002,1.4998,1.5002
GBPUSD,20100625,193000,1.5002,1.5012,1.5002,1.5012
GBPUSD,20100625,193100,1.5013,1.5017,1.5013,1.5015
GBPUSD,20100625,193200,1.5016,1.5016,1.5009,1.5009
GBPUSD,20100625,193300,1.5008,1.5014,1.5007,1.5014
GBPUSD,20100625,193400,1.5013,1.5016,1.5012,1.5015
GBPUSD,20100625,193500,1.5016,1.5017,1.5012,1.5017
GBPUSD,20100625,193600,1.5016,1.5025,1.5016,1.5025
GBPUSD,20100625,193700,1.5026,1.5033,1.5025,1.5029
GBPUSD,20100625,193800,1.5030,1.5033,1.5030,1.5030
GBPUSD,20100625,193900,1.5029,1.5030,1.5028,1.5030
GBPUSD,20100625,194000,1.5030,1.5034,1.5029,1.5033
GBPUSD,20100625,194100,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100625,194200,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100625,194300,1.5030,1.5030,1.5027,1.5029
GBPUSD,20100625,194400,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100625,194500,1.5025,1.5028,1.5025,1.5026
GBPUSD,20100625,194600,1.5027,1.5033,1.5027,1.5030
GBPUSD,20100625,194700,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100625,194800,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100625,194900,1.5029,1.5030,1.5026,1.5028
GBPUSD,20100625,195000,1.5027,1.5030,1.5027,1.5028
GBPUSD,20100625,195100,1.5027,1.5033,1.5027,1.5033
GBPUSD,20100625,195200,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100625,195300,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100625,195400,1.5031,1.5031,1.5026,1.5026
GBPUSD,20100625,195500,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100625,195600,1.5025,1.5026,1.5024,1.5026
GBPUSD,20100625,195700,1.5026,1.5030,1.5026,1.5027
GBPUSD,20100625,195800,1.5026,1.5028,1.5025,1.5027
GBPUSD,20100625,195900,1.5028,1.5029,1.5026,1.5029
GBPUSD,20100625,200000,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100625,200100,1.5028,1.5032,1.5027,1.5031
GBPUSD,20100625,200200,1.5032,1.5032,1.5026,1.5026
GBPUSD,20100625,200300,1.5027,1.5030,1.5027,1.5029
GBPUSD,20100625,200400,1.5028,1.5030,1.5026,1.5030
GBPUSD,20100625,200500,1.5030,1.5030,1.5026,1.5027
GBPUSD,20100625,200600,1.5026,1.5027,1.5022,1.5022
GBPUSD,20100625,200700,1.5023,1.5027,1.5023,1.5027
GBPUSD,20100625,200800,1.5028,1.5029,1.5026,1.5028
GBPUSD,20100625,200900,1.5027,1.5028,1.5026,1.5028
GBPUSD,20100625,201000,1.5027,1.5027,1.5024,1.5026
GBPUSD,20100625,201100,1.5025,1.5025,1.5023,1.5025
GBPUSD,20100625,201200,1.5026,1.5030,1.5026,1.5030
GBPUSD,20100625,201300,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100625,201400,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100625,201500,1.5029,1.5029,1.5026,1.5029
GBPUSD,20100625,201600,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100625,201700,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100625,201800,1.5028,1.5028,1.5026,1.5027
GBPUSD,20100625,201900,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100625,202000,1.5027,1.5029,1.5025,1.5028
GBPUSD,20100625,202100,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100625,202200,1.5025,1.5025,1.5022,1.5022
GBPUSD,20100625,202300,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100625,202400,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100625,202500,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100625,202600,1.5020,1.5021,1.5019,1.5020
GBPUSD,20100625,202700,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100625,202800,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100625,202900,1.5017,1.5021,1.5017,1.5020
GBPUSD,20100625,203000,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100625,203100,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100625,203200,1.5021,1.5021,1.5019,1.5019
GBPUSD,20100625,203300,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100625,203400,1.5019,1.5022,1.5018,1.5021
GBPUSD,20100625,203500,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100625,203600,1.5021,1.5023,1.5020,1.5023
GBPUSD,20100625,203700,1.5023,1.5024,1.5022,1.5022
GBPUSD,20100625,203800,1.5022,1.5022,1.5020,1.5022
GBPUSD,20100625,203900,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100625,204000,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100625,204100,1.5027,1.5027,1.5025,1.5027
GBPUSD,20100625,204200,1.5028,1.5033,1.5028,1.5033
GBPUSD,20100625,204300,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100625,204400,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100625,204500,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100625,204600,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100625,204700,1.5035,1.5038,1.5035,1.5037
GBPUSD,20100625,204800,1.5038,1.5039,1.5034,1.5034
GBPUSD,20100625,204900,1.5033,1.5033,1.5020,1.5023
GBPUSD,20100625,205000,1.5024,1.5029,1.5024,1.5029
GBPUSD,20100625,205100,1.5028,1.5033,1.5028,1.5029
GBPUSD,20100625,205200,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100625,205300,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100625,205400,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100625,205500,1.5031,1.5034,1.5031,1.5034
GBPUSD,20100625,205600,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100625,205700,1.5036,1.5038,1.5036,1.5037
GBPUSD,20100625,205800,1.5037,1.5037,1.5033,1.5033
GBPUSD,20100625,205900,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100625,210000,1.5031,1.5037,1.5031,1.5035
GBPUSD,20100625,210100,1.5037,1.5037,1.5030,1.5030
GBPUSD,20100625,210200,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100625,210300,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100625,210400,1.5030,1.5031,1.5028,1.5031
GBPUSD,20100625,210500,1.5030,1.5031,1.5028,1.5029
GBPUSD,20100625,210600,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100625,210700,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100625,210800,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100625,210900,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100625,211000,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100625,211100,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100625,211200,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100625,211300,1.5037,1.5037,1.5035,1.5037
GBPUSD,20100625,211400,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100625,211500,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100625,211600,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100625,211700,1.5035,1.5036,1.5032,1.5032
GBPUSD,20100625,211800,1.5031,1.5031,1.5026,1.5026
GBPUSD,20100625,211900,1.5027,1.5029,1.5025,1.5025
GBPUSD,20100625,212000,1.5025,1.5026,1.5023,1.5026
GBPUSD,20100625,212100,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100625,212200,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100625,212300,1.5029,1.5031,1.5028,1.5030
GBPUSD,20100625,212400,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100625,212500,1.5029,1.5030,1.5027,1.5027
GBPUSD,20100625,212600,1.5026,1.5027,1.5025,1.5025
GBPUSD,20100625,212700,1.5026,1.5028,1.5025,1.5028
GBPUSD,20100625,212800,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100625,212900,1.5029,1.5029,1.5025,1.5025
GBPUSD,20100625,213000,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100625,213100,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100625,213200,1.5025,1.5028,1.5025,1.5028
GBPUSD,20100625,213300,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100625,213400,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100625,213500,1.5032,1.5036,1.5032,1.5036
GBPUSD,20100625,213600,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100625,213700,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100625,213800,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100625,213900,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100625,214000,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100625,214100,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100625,214200,1.5038,1.5041,1.5038,1.5041
GBPUSD,20100625,214300,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100625,214400,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100625,214500,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100625,214600,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100625,214700,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100625,214800,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100625,214900,1.5039,1.5041,1.5038,1.5040
GBPUSD,20100625,215000,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100625,215100,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100625,215200,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100625,215300,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100625,215400,1.5039,1.5043,1.5039,1.5043
GBPUSD,20100625,215500,1.5044,1.5064,1.5044,1.5058
GBPUSD,20100625,215600,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100625,215700,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100625,215800,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100625,215900,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100625,220000,1.5056,1.5059,1.5056,1.5058
USDCHF,20100625,000100,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,000200,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,000300,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,000400,1.1019,1.1019,1.1019,1.1019
USDCHF,20100625,000500,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,000600,1.1019,1.1020,1.1019,1.1020
USDCHF,20100625,000700,1.1020,1.1020,1.1019,1.1020
USDCHF,20100625,000800,1.1020,1.1020,1.1019,1.1019
USDCHF,20100625,000900,1.1018,1.1019,1.1017,1.1017
USDCHF,20100625,001000,1.1017,1.1017,1.1014,1.1015
USDCHF,20100625,001100,1.1014,1.1015,1.1014,1.1015
USDCHF,20100625,001200,1.1014,1.1015,1.1014,1.1015
USDCHF,20100625,001300,1.1015,1.1015,1.1015,1.1015
USDCHF,20100625,001400,1.1015,1.1015,1.1015,1.1015
USDCHF,20100625,001500,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,001600,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,001700,1.1015,1.1018,1.1015,1.1018
USDCHF,20100625,001800,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,001900,1.1019,1.1019,1.1018,1.1019
USDCHF,20100625,002000,1.1019,1.1019,1.1018,1.1019
USDCHF,20100625,002100,1.1019,1.1020,1.1019,1.1020
USDCHF,20100625,002200,1.1020,1.1020,1.1019,1.1019
USDCHF,20100625,002300,1.1019,1.1019,1.1019,1.1019
USDCHF,20100625,002400,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,002500,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,002600,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,002700,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,002800,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,002900,1.1019,1.1019,1.1018,1.1019
USDCHF,20100625,003000,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,003100,1.1018,1.1019,1.1017,1.1017
USDCHF,20100625,003200,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,003300,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,003400,1.1016,1.1017,1.1016,1.1017
USDCHF,20100625,003500,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,003600,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,003700,1.1016,1.1017,1.1015,1.1015
USDCHF,20100625,003800,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,003900,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,004000,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,004100,1.1016,1.1016,1.1015,1.1016
USDCHF,20100625,004200,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,004300,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,004400,1.1016,1.1019,1.1016,1.1019
USDCHF,20100625,004500,1.1019,1.1019,1.1018,1.1019
USDCHF,20100625,004600,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,004700,1.1018,1.1018,1.1017,1.1018
USDCHF,20100625,004800,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,004900,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,005000,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,005100,1.1018,1.1018,1.1017,1.1018
USDCHF,20100625,005200,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,005300,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,005400,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,005500,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,005600,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,005700,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,005800,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,005900,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,010000,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,010100,1.1017,1.1018,1.1016,1.1018
USDCHF,20100625,010200,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,010300,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,010400,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,010500,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,010600,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,010700,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,010800,1.1017,1.1017,1.1017,1.1017
USDCHF,20100625,010900,1.1017,1.1018,1.1016,1.1017
USDCHF,20100625,011000,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,011100,1.1017,1.1018,1.1017,1.1017
USDCHF,20100625,011200,1.1017,1.1017,1.1017,1.1017
USDCHF,20100625,011300,1.1017,1.1017,1.1017,1.1017
USDCHF,20100625,011400,1.1017,1.1018,1.1017,1.1017
USDCHF,20100625,011500,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,011600,1.1018,1.1018,1.1017,1.1018
USDCHF,20100625,011700,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,011800,1.1018,1.1019,1.1017,1.1019
USDCHF,20100625,011900,1.1020,1.1020,1.1019,1.1020
USDCHF,20100625,012000,1.1019,1.1021,1.1019,1.1020
USDCHF,20100625,012100,1.1021,1.1024,1.1021,1.1024
USDCHF,20100625,012200,1.1023,1.1024,1.1023,1.1023
USDCHF,20100625,012300,1.1022,1.1022,1.1021,1.1021
USDCHF,20100625,012400,1.1020,1.1022,1.1020,1.1022
USDCHF,20100625,012500,1.1021,1.1021,1.1020,1.1021
USDCHF,20100625,012600,1.1021,1.1021,1.1021,1.1021
USDCHF,20100625,012700,1.1020,1.1021,1.1020,1.1020
USDCHF,20100625,012800,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,012900,1.1019,1.1019,1.1019,1.1019
USDCHF,20100625,013000,1.1019,1.1020,1.1018,1.1019
USDCHF,20100625,013100,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,013200,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,013300,1.1020,1.1020,1.1019,1.1020
USDCHF,20100625,013400,1.1020,1.1020,1.1019,1.1019
USDCHF,20100625,013500,1.1019,1.1019,1.1017,1.1017
USDCHF,20100625,013600,1.1016,1.1018,1.1014,1.1018
USDCHF,20100625,013700,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,013800,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,013900,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,014000,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,014100,1.1019,1.1019,1.1017,1.1017
USDCHF,20100625,014200,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,014300,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,014400,1.1015,1.1015,1.1014,1.1014
USDCHF,20100625,014500,1.1014,1.1014,1.1012,1.1012
USDCHF,20100625,014600,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,014700,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,014800,1.1012,1.1014,1.1012,1.1013
USDCHF,20100625,014900,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,015000,1.1014,1.1014,1.1014,1.1014
USDCHF,20100625,015100,1.1014,1.1015,1.1014,1.1015
USDCHF,20100625,015200,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,015300,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,015400,1.1015,1.1019,1.1015,1.1019
USDCHF,20100625,015500,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,015600,1.1019,1.1019,1.1017,1.1018
USDCHF,20100625,015700,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,015800,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,015900,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,020000,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,020100,1.1017,1.1018,1.1016,1.1018
USDCHF,20100625,020200,1.1018,1.1020,1.1018,1.1020
USDCHF,20100625,020300,1.1020,1.1021,1.1020,1.1020
USDCHF,20100625,020400,1.1021,1.1022,1.1020,1.1022
USDCHF,20100625,020500,1.1022,1.1022,1.1022,1.1022
USDCHF,20100625,020600,1.1021,1.1021,1.1020,1.1020
USDCHF,20100625,020700,1.1020,1.1020,1.1020,1.1020
USDCHF,20100625,020800,1.1020,1.1024,1.1020,1.1023
USDCHF,20100625,020900,1.1024,1.1025,1.1024,1.1025
USDCHF,20100625,021000,1.1024,1.1024,1.1024,1.1024
USDCHF,20100625,021100,1.1024,1.1024,1.1023,1.1024
USDCHF,20100625,021200,1.1024,1.1024,1.1022,1.1022
USDCHF,20100625,021300,1.1023,1.1023,1.1023,1.1023
USDCHF,20100625,021400,1.1023,1.1024,1.1023,1.1024
USDCHF,20100625,021500,1.1024,1.1026,1.1024,1.1025
USDCHF,20100625,021600,1.1025,1.1026,1.1025,1.1026
USDCHF,20100625,021700,1.1026,1.1029,1.1026,1.1027
USDCHF,20100625,021800,1.1026,1.1029,1.1026,1.1029
USDCHF,20100625,021900,1.1029,1.1030,1.1028,1.1030
USDCHF,20100625,022000,1.1031,1.1033,1.1031,1.1031
USDCHF,20100625,022100,1.1032,1.1032,1.1029,1.1029
USDCHF,20100625,022200,1.1029,1.1029,1.1028,1.1029
USDCHF,20100625,022300,1.1029,1.1029,1.1029,1.1029
USDCHF,20100625,022400,1.1030,1.1030,1.1030,1.1030
USDCHF,20100625,022500,1.1030,1.1031,1.1029,1.1031
USDCHF,20100625,022600,1.1030,1.1031,1.1030,1.1031
USDCHF,20100625,022700,1.1031,1.1031,1.1031,1.1031
USDCHF,20100625,022800,1.1031,1.1035,1.1031,1.1035
USDCHF,20100625,022900,1.1036,1.1036,1.1034,1.1035
USDCHF,20100625,023000,1.1036,1.1037,1.1032,1.1034
USDCHF,20100625,023100,1.1035,1.1036,1.1034,1.1034
USDCHF,20100625,023200,1.1035,1.1035,1.1034,1.1034
USDCHF,20100625,023300,1.1034,1.1034,1.1034,1.1034
USDCHF,20100625,023400,1.1034,1.1038,1.1034,1.1038
USDCHF,20100625,023500,1.1039,1.1039,1.1037,1.1037
USDCHF,20100625,023600,1.1038,1.1038,1.1036,1.1036
USDCHF,20100625,023700,1.1035,1.1036,1.1035,1.1035
USDCHF,20100625,023800,1.1035,1.1036,1.1035,1.1036
USDCHF,20100625,023900,1.1035,1.1038,1.1035,1.1037
USDCHF,20100625,024000,1.1036,1.1039,1.1036,1.1039
USDCHF,20100625,024100,1.1039,1.1040,1.1039,1.1040
USDCHF,20100625,024200,1.1040,1.1040,1.1039,1.1039
USDCHF,20100625,024300,1.1038,1.1039,1.1037,1.1039
USDCHF,20100625,024400,1.1039,1.1040,1.1038,1.1040
USDCHF,20100625,024500,1.1039,1.1041,1.1038,1.1041
USDCHF,20100625,024600,1.1040,1.1040,1.1037,1.1037
USDCHF,20100625,024700,1.1036,1.1039,1.1036,1.1039
USDCHF,20100625,024800,1.1038,1.1039,1.1037,1.1037
USDCHF,20100625,024900,1.1036,1.1036,1.1036,1.1036
USDCHF,20100625,025000,1.1035,1.1038,1.1035,1.1038
USDCHF,20100625,025100,1.1037,1.1038,1.1037,1.1038
USDCHF,20100625,025200,1.1039,1.1039,1.1037,1.1037
USDCHF,20100625,025300,1.1038,1.1038,1.1038,1.1038
USDCHF,20100625,025400,1.1038,1.1040,1.1038,1.1040
USDCHF,20100625,025500,1.1039,1.1041,1.1039,1.1041
USDCHF,20100625,025600,1.1042,1.1044,1.1041,1.1041
USDCHF,20100625,025700,1.1041,1.1044,1.1041,1.1044
USDCHF,20100625,025800,1.1043,1.1044,1.1041,1.1041
USDCHF,20100625,025900,1.1041,1.1041,1.1038,1.1038
USDCHF,20100625,030000,1.1037,1.1040,1.1036,1.1037
USDCHF,20100625,030100,1.1037,1.1037,1.1035,1.1036
USDCHF,20100625,030200,1.1035,1.1038,1.1035,1.1038
USDCHF,20100625,030300,1.1038,1.1039,1.1037,1.1037
USDCHF,20100625,030400,1.1038,1.1038,1.1036,1.1036
USDCHF,20100625,030500,1.1036,1.1036,1.1035,1.1035
USDCHF,20100625,030600,1.1035,1.1037,1.1035,1.1036
USDCHF,20100625,030700,1.1035,1.1035,1.1034,1.1035
USDCHF,20100625,030800,1.1035,1.1035,1.1034,1.1034
USDCHF,20100625,030900,1.1034,1.1034,1.1033,1.1034
USDCHF,20100625,031000,1.1033,1.1033,1.1033,1.1033
USDCHF,20100625,031100,1.1033,1.1034,1.1033,1.1033
USDCHF,20100625,031200,1.1033,1.1033,1.1032,1.1032
USDCHF,20100625,031300,1.1033,1.1033,1.1031,1.1031
USDCHF,20100625,031400,1.1031,1.1031,1.1028,1.1029
USDCHF,20100625,031500,1.1029,1.1032,1.1029,1.1032
USDCHF,20100625,031600,1.1033,1.1033,1.1032,1.1032
USDCHF,20100625,031700,1.1031,1.1031,1.1028,1.1028
USDCHF,20100625,031800,1.1027,1.1029,1.1026,1.1026
USDCHF,20100625,031900,1.1027,1.1028,1.1026,1.1028
USDCHF,20100625,032000,1.1029,1.1029,1.1029,1.1029
USDCHF,20100625,032100,1.1029,1.1029,1.1027,1.1028
USDCHF,20100625,032200,1.1028,1.1029,1.1028,1.1028
USDCHF,20100625,032300,1.1028,1.1028,1.1026,1.1028
USDCHF,20100625,032400,1.1029,1.1029,1.1029,1.1029
USDCHF,20100625,032500,1.1029,1.1030,1.1029,1.1029
USDCHF,20100625,032600,1.1030,1.1030,1.1029,1.1029
USDCHF,20100625,032700,1.1029,1.1030,1.1029,1.1029
USDCHF,20100625,032800,1.1030,1.1032,1.1030,1.1030
USDCHF,20100625,032900,1.1029,1.1030,1.1029,1.1029
USDCHF,20100625,033000,1.1030,1.1030,1.1027,1.1027
USDCHF,20100625,033100,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,033200,1.1025,1.1028,1.1024,1.1028
USDCHF,20100625,033300,1.1028,1.1028,1.1028,1.1028
USDCHF,20100625,033400,1.1028,1.1029,1.1028,1.1029
USDCHF,20100625,033500,1.1028,1.1028,1.1027,1.1027
USDCHF,20100625,033600,1.1027,1.1027,1.1026,1.1027
USDCHF,20100625,033700,1.1027,1.1027,1.1027,1.1027
USDCHF,20100625,033800,1.1027,1.1027,1.1024,1.1025
USDCHF,20100625,033900,1.1024,1.1026,1.1024,1.1026
USDCHF,20100625,034000,1.1027,1.1030,1.1027,1.1029
USDCHF,20100625,034100,1.1029,1.1029,1.1028,1.1028
USDCHF,20100625,034200,1.1027,1.1027,1.1025,1.1025
USDCHF,20100625,034300,1.1025,1.1026,1.1025,1.1025
USDCHF,20100625,034400,1.1024,1.1024,1.1024,1.1024
USDCHF,20100625,034500,1.1023,1.1025,1.1023,1.1024
USDCHF,20100625,034600,1.1023,1.1025,1.1023,1.1025
USDCHF,20100625,034700,1.1024,1.1025,1.1024,1.1025
USDCHF,20100625,034800,1.1024,1.1024,1.1024,1.1024
USDCHF,20100625,034900,1.1024,1.1026,1.1024,1.1026
USDCHF,20100625,035000,1.1027,1.1027,1.1025,1.1025
USDCHF,20100625,035100,1.1025,1.1026,1.1024,1.1026
USDCHF,20100625,035200,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,035300,1.1026,1.1026,1.1025,1.1025
USDCHF,20100625,035400,1.1024,1.1025,1.1024,1.1025
USDCHF,20100625,035500,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,035600,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,035700,1.1026,1.1026,1.1025,1.1025
USDCHF,20100625,035800,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,035900,1.1026,1.1026,1.1024,1.1025
USDCHF,20100625,040000,1.1024,1.1025,1.1023,1.1025
USDCHF,20100625,040100,1.1024,1.1025,1.1024,1.1025
USDCHF,20100625,040200,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,040300,1.1027,1.1029,1.1027,1.1028
USDCHF,20100625,040400,1.1028,1.1028,1.1026,1.1026
USDCHF,20100625,040500,1.1025,1.1026,1.1025,1.1025
USDCHF,20100625,040600,1.1024,1.1026,1.1024,1.1026
USDCHF,20100625,040700,1.1026,1.1027,1.1026,1.1027
USDCHF,20100625,040800,1.1028,1.1028,1.1026,1.1026
USDCHF,20100625,040900,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,041000,1.1026,1.1027,1.1026,1.1027
USDCHF,20100625,041100,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,041200,1.1027,1.1027,1.1025,1.1026
USDCHF,20100625,041300,1.1026,1.1026,1.1025,1.1025
USDCHF,20100625,041400,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,041500,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,041600,1.1027,1.1027,1.1026,1.1027
USDCHF,20100625,041700,1.1026,1.1027,1.1026,1.1027
USDCHF,20100625,041800,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,041900,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,042000,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,042100,1.1026,1.1027,1.1026,1.1027
USDCHF,20100625,042200,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,042300,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,042400,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,042500,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,042600,1.1027,1.1028,1.1026,1.1026
USDCHF,20100625,042700,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,042800,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,042900,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,043000,1.1026,1.1027,1.1026,1.1026
USDCHF,20100625,043100,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,043200,1.1026,1.1027,1.1026,1.1027
USDCHF,20100625,043300,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,043400,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,043500,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,043600,1.1027,1.1027,1.1026,1.1026
USDCHF,20100625,043700,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,043800,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,043900,1.1026,1.1026,1.1023,1.1023
USDCHF,20100625,044000,1.1022,1.1022,1.1021,1.1022
USDCHF,20100625,044100,1.1021,1.1021,1.1019,1.1019
USDCHF,20100625,044200,1.1018,1.1018,1.1017,1.1018
USDCHF,20100625,044300,1.1019,1.1020,1.1018,1.1018
USDCHF,20100625,044400,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,044500,1.1018,1.1018,1.1015,1.1015
USDCHF,20100625,044600,1.1014,1.1015,1.1013,1.1014
USDCHF,20100625,044700,1.1013,1.1016,1.1013,1.1016
USDCHF,20100625,044800,1.1016,1.1016,1.1013,1.1013
USDCHF,20100625,044900,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,045000,1.1014,1.1016,1.1013,1.1013
USDCHF,20100625,045100,1.1012,1.1013,1.1012,1.1013
USDCHF,20100625,045200,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,045300,1.1013,1.1013,1.1011,1.1011
USDCHF,20100625,045400,1.1012,1.1013,1.1011,1.1013
USDCHF,20100625,045500,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,045600,1.1013,1.1013,1.1012,1.1012
USDCHF,20100625,045700,1.1013,1.1013,1.1011,1.1012
USDCHF,20100625,045800,1.1012,1.1013,1.1012,1.1012
USDCHF,20100625,045900,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,050000,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,050100,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,050200,1.1012,1.1013,1.1012,1.1013
USDCHF,20100625,050300,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,050400,1.1013,1.1014,1.1013,1.1013
USDCHF,20100625,050500,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,050600,1.1013,1.1014,1.1013,1.1014
USDCHF,20100625,050700,1.1014,1.1014,1.1013,1.1014
USDCHF,20100625,050800,1.1013,1.1014,1.1013,1.1014
USDCHF,20100625,050900,1.1015,1.1015,1.1015,1.1015
USDCHF,20100625,051000,1.1014,1.1015,1.1014,1.1015
USDCHF,20100625,051100,1.1015,1.1016,1.1015,1.1015
USDCHF,20100625,051200,1.1016,1.1017,1.1016,1.1017
USDCHF,20100625,051300,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,051400,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,051500,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,051600,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,051700,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,051800,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,051900,1.1016,1.1018,1.1016,1.1018
USDCHF,20100625,052000,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,052100,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,052200,1.1019,1.1019,1.1014,1.1014
USDCHF,20100625,052300,1.1013,1.1013,1.1010,1.1010
USDCHF,20100625,052400,1.1010,1.1011,1.1010,1.1011
USDCHF,20100625,052500,1.1011,1.1011,1.1010,1.1011
USDCHF,20100625,052600,1.1011,1.1012,1.1009,1.1009
USDCHF,20100625,052700,1.1010,1.1010,1.1008,1.1009
USDCHF,20100625,052800,1.1010,1.1010,1.1008,1.1008
USDCHF,20100625,052900,1.1007,1.1008,1.1007,1.1008
USDCHF,20100625,053000,1.1008,1.1009,1.1008,1.1008
USDCHF,20100625,053100,1.1009,1.1009,1.1007,1.1007
USDCHF,20100625,053200,1.1008,1.1008,1.1006,1.1006
USDCHF,20100625,053300,1.1007,1.1007,1.1005,1.1007
USDCHF,20100625,053400,1.1006,1.1006,1.1004,1.1005
USDCHF,20100625,053500,1.1004,1.1004,1.1004,1.1004
USDCHF,20100625,053600,1.1005,1.1005,1.1005,1.1005
USDCHF,20100625,053700,1.1005,1.1005,1.1004,1.1004
USDCHF,20100625,053800,1.1004,1.1005,1.1004,1.1004
USDCHF,20100625,053900,1.1004,1.1005,1.1004,1.1004
USDCHF,20100625,054000,1.1004,1.1005,1.1004,1.1005
USDCHF,20100625,054100,1.1006,1.1006,1.1005,1.1005
USDCHF,20100625,054200,1.1006,1.1007,1.1004,1.1007
USDCHF,20100625,054300,1.1006,1.1006,1.1006,1.1006
USDCHF,20100625,054400,1.1006,1.1006,1.1006,1.1006
USDCHF,20100625,054500,1.1006,1.1006,1.1005,1.1005
USDCHF,20100625,054600,1.1005,1.1008,1.1004,1.1008
USDCHF,20100625,054700,1.1009,1.1012,1.1009,1.1011
USDCHF,20100625,054800,1.1011,1.1011,1.1010,1.1011
USDCHF,20100625,054900,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,055000,1.1011,1.1011,1.1008,1.1008
USDCHF,20100625,055100,1.1008,1.1008,1.1008,1.1008
USDCHF,20100625,055200,1.1009,1.1009,1.1008,1.1009
USDCHF,20100625,055300,1.1008,1.1008,1.1005,1.1006
USDCHF,20100625,055400,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,055500,1.1007,1.1008,1.1007,1.1008
USDCHF,20100625,055600,1.1009,1.1015,1.1009,1.1015
USDCHF,20100625,055700,1.1014,1.1015,1.1013,1.1014
USDCHF,20100625,055800,1.1013,1.1013,1.1012,1.1012
USDCHF,20100625,055900,1.1013,1.1013,1.1012,1.1013
USDCHF,20100625,060000,1.1014,1.1016,1.1014,1.1016
USDCHF,20100625,060100,1.1016,1.1016,1.1015,1.1016
USDCHF,20100625,060200,1.1016,1.1017,1.1016,1.1017
USDCHF,20100625,060300,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,060400,1.1017,1.1019,1.1011,1.1011
USDCHF,20100625,060500,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,060600,1.1010,1.1010,1.1009,1.1010
USDCHF,20100625,060700,1.1009,1.1010,1.1007,1.1007
USDCHF,20100625,060800,1.1008,1.1008,1.1007,1.1007
USDCHF,20100625,060900,1.1008,1.1008,1.1008,1.1008
USDCHF,20100625,061000,1.1007,1.1007,1.1005,1.1006
USDCHF,20100625,061100,1.1005,1.1005,1.1003,1.1005
USDCHF,20100625,061200,1.1006,1.1006,1.1004,1.1006
USDCHF,20100625,061300,1.1006,1.1008,1.1002,1.1002
USDCHF,20100625,061400,1.1001,1.1002,1.1001,1.1002
USDCHF,20100625,061500,1.1001,1.1003,1.1001,1.1003
USDCHF,20100625,061600,1.1002,1.1005,1.1002,1.1005
USDCHF,20100625,061700,1.1004,1.1004,1.1003,1.1003
USDCHF,20100625,061800,1.1004,1.1004,1.1003,1.1003
USDCHF,20100625,061900,1.1003,1.1005,1.1003,1.1005
USDCHF,20100625,062000,1.1004,1.1005,1.1004,1.1005
USDCHF,20100625,062100,1.1005,1.1005,1.1005,1.1005
USDCHF,20100625,062200,1.1006,1.1006,1.1005,1.1006
USDCHF,20100625,062300,1.1005,1.1007,1.1005,1.1006
USDCHF,20100625,062400,1.1005,1.1006,1.1005,1.1006
USDCHF,20100625,062500,1.1005,1.1006,1.1005,1.1006
USDCHF,20100625,062600,1.1007,1.1009,1.1007,1.1007
USDCHF,20100625,062700,1.1006,1.1008,1.1006,1.1007
USDCHF,20100625,062800,1.1007,1.1007,1.1006,1.1007
USDCHF,20100625,062900,1.1006,1.1010,1.1006,1.1009
USDCHF,20100625,063000,1.1010,1.1010,1.1009,1.1009
USDCHF,20100625,063100,1.1009,1.1009,1.1008,1.1008
USDCHF,20100625,063200,1.1008,1.1009,1.1008,1.1009
USDCHF,20100625,063300,1.1008,1.1011,1.1007,1.1010
USDCHF,20100625,063400,1.1011,1.1011,1.1010,1.1011
USDCHF,20100625,063500,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,063600,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,063700,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,063800,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,063900,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,064000,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,064100,1.1013,1.1016,1.1013,1.1016
USDCHF,20100625,064200,1.1015,1.1019,1.1015,1.1019
USDCHF,20100625,064300,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,064400,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,064500,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,064600,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,064700,1.1017,1.1018,1.1017,1.1018
USDCHF,20100625,064800,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,064900,1.1017,1.1017,1.1015,1.1015
USDCHF,20100625,065000,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,065100,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,065200,1.1016,1.1016,1.1015,1.1016
USDCHF,20100625,065300,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,065400,1.1016,1.1017,1.1015,1.1017
USDCHF,20100625,065500,1.1017,1.1020,1.1017,1.1020
USDCHF,20100625,065600,1.1020,1.1022,1.1020,1.1022
USDCHF,20100625,065700,1.1021,1.1023,1.1021,1.1023
USDCHF,20100625,065800,1.1022,1.1025,1.1021,1.1023
USDCHF,20100625,065900,1.1023,1.1023,1.1022,1.1022
USDCHF,20100625,070000,1.1022,1.1022,1.1020,1.1020
USDCHF,20100625,070100,1.1020,1.1021,1.1019,1.1021
USDCHF,20100625,070200,1.1022,1.1022,1.1020,1.1020
USDCHF,20100625,070300,1.1021,1.1022,1.1021,1.1021
USDCHF,20100625,070400,1.1020,1.1021,1.1020,1.1021
USDCHF,20100625,070500,1.1020,1.1020,1.1018,1.1018
USDCHF,20100625,070600,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,070700,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,070800,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,070900,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,071000,1.1017,1.1017,1.1016,1.1016
USDCHF,20100625,071100,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,071200,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,071300,1.1016,1.1016,1.1013,1.1013
USDCHF,20100625,071400,1.1013,1.1013,1.1011,1.1011
USDCHF,20100625,071500,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,071600,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,071700,1.1012,1.1012,1.1009,1.1009
USDCHF,20100625,071800,1.1010,1.1010,1.1009,1.1010
USDCHF,20100625,071900,1.1010,1.1012,1.1010,1.1012
USDCHF,20100625,072000,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,072100,1.1012,1.1012,1.1010,1.1010
USDCHF,20100625,072200,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,072300,1.1012,1.1012,1.1011,1.1012
USDCHF,20100625,072400,1.1012,1.1013,1.1012,1.1012
USDCHF,20100625,072500,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,072600,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,072700,1.1013,1.1015,1.1013,1.1013
USDCHF,20100625,072800,1.1014,1.1014,1.1013,1.1014
USDCHF,20100625,072900,1.1013,1.1014,1.1013,1.1013
USDCHF,20100625,073000,1.1013,1.1014,1.1013,1.1013
USDCHF,20100625,073100,1.1013,1.1013,1.1012,1.1012
USDCHF,20100625,073200,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,073300,1.1013,1.1013,1.1012,1.1012
USDCHF,20100625,073400,1.1013,1.1016,1.1012,1.1016
USDCHF,20100625,073500,1.1017,1.1019,1.1017,1.1018
USDCHF,20100625,073600,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,073700,1.1017,1.1019,1.1017,1.1019
USDCHF,20100625,073800,1.1018,1.1018,1.1017,1.1018
USDCHF,20100625,073900,1.1017,1.1018,1.1017,1.1017
USDCHF,20100625,074000,1.1017,1.1017,1.1012,1.1012
USDCHF,20100625,074100,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,074200,1.1012,1.1013,1.1011,1.1012
USDCHF,20100625,074300,1.1012,1.1013,1.1012,1.1013
USDCHF,20100625,074400,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,074500,1.1012,1.1012,1.1010,1.1012
USDCHF,20100625,074600,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,074700,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,074800,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,074900,1.1012,1.1012,1.1011,1.1012
USDCHF,20100625,075000,1.1012,1.1013,1.1012,1.1013
USDCHF,20100625,075100,1.1013,1.1013,1.1012,1.1013
USDCHF,20100625,075200,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,075300,1.1013,1.1014,1.1012,1.1014
USDCHF,20100625,075400,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,075500,1.1013,1.1014,1.1012,1.1014
USDCHF,20100625,075600,1.1015,1.1016,1.1015,1.1015
USDCHF,20100625,075700,1.1016,1.1018,1.1015,1.1017
USDCHF,20100625,075800,1.1016,1.1016,1.1011,1.1011
USDCHF,20100625,075900,1.1011,1.1012,1.1011,1.1012
USDCHF,20100625,080000,1.1013,1.1013,1.1011,1.1011
USDCHF,20100625,080100,1.1012,1.1012,1.1010,1.1010
USDCHF,20100625,080200,1.1009,1.1011,1.1008,1.1010
USDCHF,20100625,080300,1.1010,1.1011,1.1010,1.1010
USDCHF,20100625,080400,1.1010,1.1011,1.1010,1.1011
USDCHF,20100625,080500,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,080600,1.1011,1.1011,1.1011,1.1011
USDCHF,20100625,080700,1.1012,1.1012,1.1011,1.1012
USDCHF,20100625,080800,1.1011,1.1012,1.1011,1.1011
USDCHF,20100625,080900,1.1011,1.1011,1.1010,1.1011
USDCHF,20100625,081000,1.1011,1.1011,1.1010,1.1010
USDCHF,20100625,081100,1.1010,1.1011,1.1010,1.1011
USDCHF,20100625,081200,1.1010,1.1011,1.1009,1.1010
USDCHF,20100625,081300,1.1009,1.1010,1.1009,1.1010
USDCHF,20100625,081400,1.1010,1.1010,1.1010,1.1010
USDCHF,20100625,081500,1.1010,1.1010,1.1009,1.1009
USDCHF,20100625,081600,1.1009,1.1010,1.1009,1.1010
USDCHF,20100625,081700,1.1010,1.1011,1.1010,1.1011
USDCHF,20100625,081800,1.1010,1.1010,1.1007,1.1007
USDCHF,20100625,081900,1.1007,1.1008,1.1007,1.1008
USDCHF,20100625,082000,1.1008,1.1008,1.1007,1.1008
USDCHF,20100625,082100,1.1008,1.1008,1.1007,1.1007
USDCHF,20100625,082200,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,082300,1.1006,1.1011,1.1006,1.1011
USDCHF,20100625,082400,1.1012,1.1012,1.1010,1.1011
USDCHF,20100625,082500,1.1011,1.1013,1.1011,1.1012
USDCHF,20100625,082600,1.1011,1.1014,1.1011,1.1013
USDCHF,20100625,082700,1.1014,1.1016,1.1014,1.1016
USDCHF,20100625,082800,1.1015,1.1015,1.1014,1.1014
USDCHF,20100625,082900,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,083000,1.1013,1.1013,1.1011,1.1011
USDCHF,20100625,083100,1.1012,1.1012,1.1012,1.1012
USDCHF,20100625,083200,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,083300,1.1012,1.1012,1.1011,1.1011
USDCHF,20100625,083400,1.1010,1.1010,1.1010,1.1010
USDCHF,20100625,083500,1.1010,1.1010,1.1010,1.1010
USDCHF,20100625,083600,1.1010,1.1012,1.1010,1.1012
USDCHF,20100625,083700,1.1013,1.1015,1.1013,1.1015
USDCHF,20100625,083800,1.1015,1.1015,1.1013,1.1013
USDCHF,20100625,083900,1.1014,1.1014,1.1013,1.1014
USDCHF,20100625,084000,1.1015,1.1015,1.1012,1.1012
USDCHF,20100625,084100,1.1012,1.1012,1.1010,1.1010
USDCHF,20100625,084200,1.1009,1.1010,1.1008,1.1008
USDCHF,20100625,084300,1.1007,1.1008,1.1006,1.1008
USDCHF,20100625,084400,1.1008,1.1009,1.1008,1.1008
USDCHF,20100625,084500,1.1008,1.1009,1.1008,1.1009
USDCHF,20100625,084600,1.1010,1.1010,1.1008,1.1008
USDCHF,20100625,084700,1.1008,1.1010,1.1006,1.1006
USDCHF,20100625,084800,1.1007,1.1007,1.1006,1.1007
USDCHF,20100625,084900,1.1008,1.1009,1.1006,1.1006
USDCHF,20100625,085000,1.1005,1.1008,1.1004,1.1005
USDCHF,20100625,085100,1.1005,1.1006,1.1004,1.1006
USDCHF,20100625,085200,1.1005,1.1005,1.1002,1.1002
USDCHF,20100625,085300,1.1002,1.1002,1.0998,1.0998
USDCHF,20100625,085400,1.0999,1.0999,1.0998,1.0999
USDCHF,20100625,085500,1.1000,1.1001,1.0998,1.1001
USDCHF,20100625,085600,1.1000,1.1005,1.1000,1.1005
USDCHF,20100625,085700,1.1006,1.1012,1.1006,1.1011
USDCHF,20100625,085800,1.1010,1.1010,1.1008,1.1010
USDCHF,20100625,085900,1.1010,1.1010,1.1009,1.1010
USDCHF,20100625,090000,1.1010,1.1010,1.1009,1.1009
USDCHF,20100625,090100,1.1009,1.1009,1.1008,1.1008
USDCHF,20100625,090200,1.1007,1.1007,1.0994,1.0994
USDCHF,20100625,090300,1.0996,1.0997,1.0995,1.0996
USDCHF,20100625,090400,1.0997,1.0998,1.0994,1.0997
USDCHF,20100625,090500,1.0998,1.0998,1.0994,1.0994
USDCHF,20100625,090600,1.0995,1.0996,1.0995,1.0995
USDCHF,20100625,090700,1.0995,1.0998,1.0994,1.0997
USDCHF,20100625,090800,1.0998,1.0998,1.0997,1.0997
USDCHF,20100625,090900,1.0997,1.0999,1.0997,1.0999
USDCHF,20100625,091000,1.0999,1.0999,1.0998,1.0999
USDCHF,20100625,091100,1.0998,1.0999,1.0998,1.0998
USDCHF,20100625,091200,1.0999,1.1002,1.0999,1.1001
USDCHF,20100625,091300,1.1001,1.1001,1.1001,1.1001
USDCHF,20100625,091400,1.1002,1.1002,1.1000,1.1001
USDCHF,20100625,091500,1.1001,1.1001,1.0998,1.0998
USDCHF,20100625,091600,1.0997,1.1001,1.0997,1.1001
USDCHF,20100625,091700,1.1001,1.1003,1.1001,1.1001
USDCHF,20100625,091800,1.1002,1.1009,1.1002,1.1007
USDCHF,20100625,091900,1.1006,1.1013,1.1004,1.1012
USDCHF,20100625,092000,1.1011,1.1011,1.1007,1.1007
USDCHF,20100625,092100,1.1008,1.1008,1.1004,1.1005
USDCHF,20100625,092200,1.1006,1.1008,1.1005,1.1008
USDCHF,20100625,092300,1.1009,1.1010,1.1009,1.1010
USDCHF,20100625,092400,1.1009,1.1010,1.1009,1.1009
USDCHF,20100625,092500,1.1009,1.1009,1.1008,1.1009
USDCHF,20100625,092600,1.1008,1.1008,1.1008,1.1008
USDCHF,20100625,092700,1.1009,1.1010,1.1009,1.1009
USDCHF,20100625,092800,1.1008,1.1008,1.1004,1.1004
USDCHF,20100625,092900,1.1003,1.1003,1.1001,1.1002
USDCHF,20100625,093000,1.1003,1.1003,1.1003,1.1003
USDCHF,20100625,093100,1.1004,1.1004,1.0999,1.0999
USDCHF,20100625,093200,1.0999,1.0999,1.0999,1.0999
USDCHF,20100625,093300,1.0999,1.0999,1.0999,1.0999
USDCHF,20100625,093400,1.0999,1.1000,1.0999,1.0999
USDCHF,20100625,093500,1.1000,1.1000,1.0999,1.0999
USDCHF,20100625,093600,1.0998,1.1000,1.0997,1.1000
USDCHF,20100625,093700,1.1001,1.1001,1.1000,1.1000
USDCHF,20100625,093800,1.1000,1.1002,1.1000,1.1001
USDCHF,20100625,093900,1.1001,1.1003,1.1001,1.1002
USDCHF,20100625,094000,1.1003,1.1003,1.1003,1.1003
USDCHF,20100625,094100,1.1002,1.1002,1.1001,1.1001
USDCHF,20100625,094200,1.1001,1.1003,1.1001,1.1003
USDCHF,20100625,094300,1.1004,1.1004,1.1000,1.1004
USDCHF,20100625,094400,1.1005,1.1005,1.1003,1.1003
USDCHF,20100625,094500,1.1004,1.1007,1.1003,1.1007
USDCHF,20100625,094600,1.1006,1.1006,1.1004,1.1006
USDCHF,20100625,094700,1.1005,1.1007,1.1004,1.1004
USDCHF,20100625,094800,1.1003,1.1004,1.1003,1.1003
USDCHF,20100625,094900,1.1002,1.1004,1.1002,1.1003
USDCHF,20100625,095000,1.1004,1.1004,1.1002,1.1002
USDCHF,20100625,095100,1.1002,1.1002,1.0998,1.0998
USDCHF,20100625,095200,1.0999,1.1005,1.0999,1.1005
USDCHF,20100625,095300,1.1005,1.1006,1.1005,1.1005
USDCHF,20100625,095400,1.1005,1.1006,1.1004,1.1006
USDCHF,20100625,095500,1.1006,1.1007,1.1006,1.1006
USDCHF,20100625,095600,1.1007,1.1007,1.1005,1.1005
USDCHF,20100625,095700,1.1005,1.1007,1.1004,1.1005
USDCHF,20100625,095800,1.1005,1.1005,1.1004,1.1005
USDCHF,20100625,095900,1.1004,1.1007,1.1004,1.1007
USDCHF,20100625,100000,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,100100,1.1007,1.1007,1.1006,1.1006
USDCHF,20100625,100200,1.1005,1.1007,1.1005,1.1006
USDCHF,20100625,100300,1.1007,1.1008,1.1005,1.1005
USDCHF,20100625,100400,1.1004,1.1004,1.1004,1.1004
USDCHF,20100625,100500,1.1005,1.1008,1.1005,1.1008
USDCHF,20100625,100600,1.1008,1.1009,1.1007,1.1007
USDCHF,20100625,100700,1.1007,1.1007,1.1005,1.1006
USDCHF,20100625,100800,1.1005,1.1006,1.1005,1.1006
USDCHF,20100625,100900,1.1006,1.1006,1.1005,1.1005
USDCHF,20100625,101000,1.1006,1.1006,1.1005,1.1006
USDCHF,20100625,101100,1.1007,1.1013,1.1007,1.1013
USDCHF,20100625,101200,1.1012,1.1013,1.1012,1.1012
USDCHF,20100625,101300,1.1013,1.1016,1.1013,1.1015
USDCHF,20100625,101400,1.1015,1.1015,1.1013,1.1014
USDCHF,20100625,101500,1.1013,1.1014,1.1012,1.1013
USDCHF,20100625,101600,1.1013,1.1015,1.1013,1.1014
USDCHF,20100625,101700,1.1015,1.1015,1.1012,1.1012
USDCHF,20100625,101800,1.1012,1.1015,1.1012,1.1013
USDCHF,20100625,101900,1.1012,1.1014,1.1012,1.1014
USDCHF,20100625,102000,1.1013,1.1013,1.1012,1.1013
USDCHF,20100625,102100,1.1013,1.1014,1.1012,1.1013
USDCHF,20100625,102200,1.1013,1.1015,1.1013,1.1015
USDCHF,20100625,102300,1.1016,1.1018,1.1016,1.1018
USDCHF,20100625,102400,1.1019,1.1020,1.1018,1.1019
USDCHF,20100625,102500,1.1020,1.1020,1.1019,1.1019
USDCHF,20100625,102600,1.1018,1.1020,1.1016,1.1020
USDCHF,20100625,102700,1.1019,1.1021,1.1019,1.1021
USDCHF,20100625,102800,1.1020,1.1020,1.1019,1.1020
USDCHF,20100625,102900,1.1020,1.1020,1.1019,1.1019
USDCHF,20100625,103000,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,103100,1.1017,1.1020,1.1017,1.1018
USDCHF,20100625,103200,1.1017,1.1017,1.1015,1.1016
USDCHF,20100625,103300,1.1016,1.1017,1.1016,1.1017
USDCHF,20100625,103400,1.1016,1.1017,1.1015,1.1017
USDCHF,20100625,103500,1.1016,1.1016,1.1016,1.1016
USDCHF,20100625,103600,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,103700,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,103800,1.1019,1.1022,1.1019,1.1022
USDCHF,20100625,103900,1.1021,1.1021,1.1021,1.1021
USDCHF,20100625,104000,1.1022,1.1022,1.1021,1.1021
USDCHF,20100625,104100,1.1020,1.1020,1.1018,1.1018
USDCHF,20100625,104200,1.1019,1.1020,1.1019,1.1020
USDCHF,20100625,104300,1.1020,1.1020,1.1018,1.1018
USDCHF,20100625,104400,1.1017,1.1018,1.1016,1.1016
USDCHF,20100625,104500,1.1016,1.1016,1.1015,1.1016
USDCHF,20100625,104600,1.1017,1.1017,1.1014,1.1014
USDCHF,20100625,104700,1.1013,1.1016,1.1012,1.1015
USDCHF,20100625,104800,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,104900,1.1014,1.1015,1.1012,1.1012
USDCHF,20100625,105000,1.1012,1.1014,1.1012,1.1013
USDCHF,20100625,105100,1.1012,1.1014,1.1012,1.1014
USDCHF,20100625,105200,1.1014,1.1014,1.1013,1.1013
USDCHF,20100625,105300,1.1012,1.1014,1.1011,1.1014
USDCHF,20100625,105400,1.1015,1.1018,1.1015,1.1017
USDCHF,20100625,105500,1.1018,1.1018,1.1016,1.1016
USDCHF,20100625,105600,1.1015,1.1016,1.1015,1.1016
USDCHF,20100625,105700,1.1017,1.1019,1.1017,1.1019
USDCHF,20100625,105800,1.1018,1.1024,1.1017,1.1024
USDCHF,20100625,105900,1.1023,1.1027,1.1023,1.1026
USDCHF,20100625,110000,1.1025,1.1027,1.1025,1.1026
USDCHF,20100625,110100,1.1025,1.1033,1.1025,1.1032
USDCHF,20100625,110200,1.1031,1.1032,1.1029,1.1029
USDCHF,20100625,110300,1.1030,1.1032,1.1025,1.1027
USDCHF,20100625,110400,1.1028,1.1029,1.1028,1.1029
USDCHF,20100625,110500,1.1030,1.1032,1.1029,1.1029
USDCHF,20100625,110600,1.1030,1.1031,1.1028,1.1029
USDCHF,20100625,110700,1.1028,1.1028,1.1009,1.1013
USDCHF,20100625,110800,1.1012,1.1018,1.1010,1.1018
USDCHF,20100625,110900,1.1019,1.1019,1.1015,1.1018
USDCHF,20100625,111000,1.1018,1.1020,1.1018,1.1019
USDCHF,20100625,111100,1.1020,1.1024,1.1020,1.1021
USDCHF,20100625,111200,1.1021,1.1022,1.1021,1.1022
USDCHF,20100625,111300,1.1021,1.1022,1.1021,1.1021
USDCHF,20100625,111400,1.1020,1.1020,1.1016,1.1017
USDCHF,20100625,111500,1.1018,1.1020,1.1017,1.1017
USDCHF,20100625,111600,1.1018,1.1021,1.1018,1.1018
USDCHF,20100625,111700,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,111800,1.1018,1.1019,1.1018,1.1018
USDCHF,20100625,111900,1.1019,1.1019,1.1015,1.1017
USDCHF,20100625,112000,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,112100,1.1018,1.1019,1.1018,1.1019
USDCHF,20100625,112200,1.1018,1.1018,1.1015,1.1015
USDCHF,20100625,112300,1.1014,1.1015,1.1013,1.1015
USDCHF,20100625,112400,1.1016,1.1020,1.1016,1.1020
USDCHF,20100625,112500,1.1021,1.1022,1.1021,1.1022
USDCHF,20100625,112600,1.1022,1.1022,1.1018,1.1018
USDCHF,20100625,112700,1.1017,1.1017,1.1016,1.1017
USDCHF,20100625,112800,1.1016,1.1018,1.1014,1.1014
USDCHF,20100625,112900,1.1013,1.1014,1.1012,1.1013
USDCHF,20100625,113000,1.1013,1.1014,1.1013,1.1013
USDCHF,20100625,113100,1.1013,1.1013,1.1013,1.1013
USDCHF,20100625,113200,1.1012,1.1012,1.1010,1.1010
USDCHF,20100625,113300,1.1010,1.1010,1.1010,1.1010
USDCHF,20100625,113400,1.1009,1.1009,1.1006,1.1006
USDCHF,20100625,113500,1.1007,1.1011,1.1007,1.1010
USDCHF,20100625,113600,1.1011,1.1013,1.1011,1.1013
USDCHF,20100625,113700,1.1013,1.1014,1.1013,1.1014
USDCHF,20100625,113800,1.1015,1.1016,1.1015,1.1015
USDCHF,20100625,113900,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,114000,1.1016,1.1016,1.1015,1.1015
USDCHF,20100625,114100,1.1015,1.1017,1.1015,1.1017
USDCHF,20100625,114200,1.1016,1.1016,1.1014,1.1015
USDCHF,20100625,114300,1.1015,1.1015,1.1015,1.1015
USDCHF,20100625,114400,1.1015,1.1016,1.1015,1.1015
USDCHF,20100625,114500,1.1016,1.1018,1.1015,1.1018
USDCHF,20100625,114600,1.1017,1.1022,1.1017,1.1022
USDCHF,20100625,114700,1.1022,1.1022,1.1021,1.1021
USDCHF,20100625,114800,1.1022,1.1022,1.1020,1.1020
USDCHF,20100625,114900,1.1020,1.1020,1.1020,1.1020
USDCHF,20100625,115000,1.1021,1.1031,1.1021,1.1030
USDCHF,20100625,115100,1.1031,1.1033,1.1031,1.1033
USDCHF,20100625,115200,1.1032,1.1032,1.1029,1.1029
USDCHF,20100625,115300,1.1030,1.1031,1.1028,1.1028
USDCHF,20100625,115400,1.1027,1.1028,1.1027,1.1028
USDCHF,20100625,115500,1.1027,1.1028,1.1024,1.1025
USDCHF,20100625,115600,1.1024,1.1024,1.1022,1.1023
USDCHF,20100625,115700,1.1022,1.1024,1.1022,1.1024
USDCHF,20100625,115800,1.1025,1.1025,1.1024,1.1025
USDCHF,20100625,115900,1.1025,1.1025,1.1024,1.1024
USDCHF,20100625,120000,1.1025,1.1025,1.1022,1.1022
USDCHF,20100625,120100,1.1021,1.1021,1.1019,1.1019
USDCHF,20100625,120200,1.1018,1.1020,1.1018,1.1020
USDCHF,20100625,120300,1.1019,1.1022,1.1019,1.1022
USDCHF,20100625,120400,1.1022,1.1024,1.1022,1.1024
USDCHF,20100625,120500,1.1023,1.1026,1.1023,1.1026
USDCHF,20100625,120600,1.1026,1.1026,1.1026,1.1026
USDCHF,20100625,120700,1.1026,1.1026,1.1024,1.1024
USDCHF,20100625,120800,1.1023,1.1025,1.1023,1.1023
USDCHF,20100625,120900,1.1024,1.1028,1.1024,1.1027
USDCHF,20100625,121000,1.1026,1.1026,1.1024,1.1026
USDCHF,20100625,121100,1.1026,1.1026,1.1025,1.1025
USDCHF,20100625,121200,1.1026,1.1026,1.1025,1.1026
USDCHF,20100625,121300,1.1026,1.1026,1.1025,1.1025
USDCHF,20100625,121400,1.1025,1.1026,1.1024,1.1025
USDCHF,20100625,121500,1.1024,1.1025,1.1022,1.1022
USDCHF,20100625,121600,1.1021,1.1022,1.1020,1.1020
USDCHF,20100625,121700,1.1020,1.1021,1.1020,1.1020
USDCHF,20100625,121800,1.1021,1.1022,1.1020,1.1020
USDCHF,20100625,121900,1.1019,1.1019,1.1019,1.1019
USDCHF,20100625,122000,1.1020,1.1021,1.1019,1.1020
USDCHF,20100625,122100,1.1020,1.1022,1.1020,1.1022
USDCHF,20100625,122200,1.1022,1.1022,1.1022,1.1022
USDCHF,20100625,122300,1.1022,1.1022,1.1022,1.1022
USDCHF,20100625,122400,1.1023,1.1023,1.1023,1.1023
USDCHF,20100625,122500,1.1023,1.1024,1.1022,1.1024
USDCHF,20100625,122600,1.1025,1.1026,1.1025,1.1026
USDCHF,20100625,122700,1.1025,1.1027,1.1025,1.1027
USDCHF,20100625,122800,1.1027,1.1027,1.1026,1.1027
USDCHF,20100625,122900,1.1026,1.1026,1.1023,1.1023
USDCHF,20100625,123000,1.1023,1.1023,1.1021,1.1021
USDCHF,20100625,123100,1.1020,1.1021,1.1019,1.1021
USDCHF,20100625,123200,1.1022,1.1022,1.1022,1.1022
USDCHF,20100625,123300,1.1022,1.1022,1.1021,1.1021
USDCHF,20100625,123400,1.1020,1.1020,1.1017,1.1017
USDCHF,20100625,123500,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,123600,1.1018,1.1020,1.1018,1.1018
USDCHF,20100625,123700,1.1018,1.1020,1.1018,1.1020
USDCHF,20100625,123800,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,123900,1.1019,1.1019,1.1018,1.1018
USDCHF,20100625,124000,1.1018,1.1018,1.1016,1.1016
USDCHF,20100625,124100,1.1016,1.1018,1.1016,1.1017
USDCHF,20100625,124200,1.1017,1.1018,1.1017,1.1017
USDCHF,20100625,124300,1.1017,1.1019,1.1017,1.1018
USDCHF,20100625,124400,1.1018,1.1018,1.1017,1.1017
USDCHF,20100625,124500,1.1017,1.1017,1.1017,1.1017
USDCHF,20100625,124600,1.1016,1.1018,1.1016,1.1018
USDCHF,20100625,124700,1.1018,1.1018,1.1018,1.1018
USDCHF,20100625,124800,1.1018,1.1018,1.1016,1.1016
USDCHF,20100625,124900,1.1015,1.1015,1.1012,1.1014
USDCHF,20100625,125000,1.1013,1.1014,1.1013,1.1013
USDCHF,20100625,125100,1.1013,1.1013,1.1012,1.1013
USDCHF,20100625,125200,1.1012,1.1012,1.1010,1.1010
USDCHF,20100625,125300,1.1009,1.1010,1.1007,1.1009
USDCHF,20100625,125400,1.1010,1.1010,1.1006,1.1006
USDCHF,20100625,125500,1.1005,1.1008,1.1005,1.1008
USDCHF,20100625,125600,1.1009,1.1009,1.1008,1.1008
USDCHF,20100625,125700,1.1008,1.1008,1.1008,1.1008
USDCHF,20100625,125800,1.1008,1.1009,1.1008,1.1009
USDCHF,20100625,125900,1.1008,1.1009,1.1008,1.1008
USDCHF,20100625,130000,1.1009,1.1011,1.1009,1.1010
USDCHF,20100625,130100,1.1011,1.1011,1.1009,1.1010
USDCHF,20100625,130200,1.1009,1.1010,1.1003,1.1003
USDCHF,20100625,130300,1.1004,1.1004,1.1003,1.1004
USDCHF,20100625,130400,1.1003,1.1006,1.1003,1.1006
USDCHF,20100625,130500,1.1006,1.1006,1.1005,1.1006
USDCHF,20100625,130600,1.1006,1.1008,1.1006,1.1008
USDCHF,20100625,130700,1.1008,1.1012,1.1008,1.1011
USDCHF,20100625,130800,1.1012,1.1012,1.1011,1.1012
USDCHF,20100625,130900,1.1012,1.1013,1.1010,1.1010
USDCHF,20100625,131000,1.1009,1.1009,1.1008,1.1008
USDCHF,20100625,131100,1.1008,1.1009,1.1006,1.1007
USDCHF,20100625,131200,1.1006,1.1007,1.1004,1.1006
USDCHF,20100625,131300,1.1005,1.1005,1.1001,1.1001
USDCHF,20100625,131400,1.1002,1.1002,1.1001,1.1001
USDCHF,20100625,131500,1.1002,1.1003,1.1002,1.1003
USDCHF,20100625,131600,1.1002,1.1002,1.1001,1.1002
USDCHF,20100625,131700,1.1002,1.1002,1.0999,1.0999
USDCHF,20100625,131800,1.1000,1.1001,1.1000,1.1000
USDCHF,20100625,131900,1.1000,1.1001,1.1000,1.1000
USDCHF,20100625,132000,1.1000,1.1001,1.0999,1.1001
USDCHF,20100625,132100,1.1002,1.1003,1.1001,1.1001
USDCHF,20100625,132200,1.1001,1.1002,1.1001,1.1001
USDCHF,20100625,132300,1.1001,1.1002,1.1001,1.1001
USDCHF,20100625,132400,1.1001,1.1003,1.1001,1.1003
USDCHF,20100625,132500,1.1004,1.1005,1.1004,1.1004
USDCHF,20100625,132600,1.1003,1.1004,1.1003,1.1004
USDCHF,20100625,132700,1.1003,1.1004,1.1003,1.1003
USDCHF,20100625,132800,1.1002,1.1003,1.1001,1.1001
USDCHF,20100625,132900,1.1001,1.1001,1.1000,1.1000
USDCHF,20100625,133000,1.1000,1.1003,1.1000,1.1003
USDCHF,20100625,133100,1.1002,1.1003,1.1002,1.1003
USDCHF,20100625,133200,1.1003,1.1004,1.1003,1.1003
USDCHF,20100625,133300,1.1002,1.1003,1.1002,1.1003
USDCHF,20100625,133400,1.1002,1.1006,1.1002,1.1006
USDCHF,20100625,133500,1.1007,1.1007,1.1006,1.1006
USDCHF,20100625,133600,1.1005,1.1005,1.1002,1.1003
USDCHF,20100625,133700,1.1002,1.1002,1.1000,1.1001
USDCHF,20100625,133800,1.1001,1.1001,1.1000,1.1000
USDCHF,20100625,133900,1.1001,1.1002,1.1001,1.1001
USDCHF,20100625,134000,1.1000,1.1001,1.1000,1.1001
USDCHF,20100625,134100,1.1001,1.1001,1.0997,1.0997
USDCHF,20100625,134200,1.0996,1.0997,1.0994,1.0997
USDCHF,20100625,134300,1.0996,1.0996,1.0994,1.0994
USDCHF,20100625,134400,1.0993,1.0996,1.0993,1.0996
USDCHF,20100625,134500,1.0995,1.0996,1.0995,1.0995
USDCHF,20100625,134600,1.0996,1.0996,1.0995,1.0995
USDCHF,20100625,134700,1.0996,1.0996,1.0995,1.0996
USDCHF,20100625,134800,1.0997,1.0997,1.0991,1.0991
USDCHF,20100625,134900,1.0992,1.0996,1.0992,1.0995
USDCHF,20100625,135000,1.0996,1.0999,1.0996,1.0998
USDCHF,20100625,135100,1.0997,1.0998,1.0996,1.0997
USDCHF,20100625,135200,1.0996,1.0998,1.0996,1.0998
USDCHF,20100625,135300,1.0998,1.0999,1.0998,1.0998
USDCHF,20100625,135400,1.0999,1.1003,1.0999,1.1002
USDCHF,20100625,135500,1.1003,1.1009,1.1003,1.1009
USDCHF,20100625,135600,1.1008,1.1008,1.1005,1.1006
USDCHF,20100625,135700,1.1005,1.1008,1.1005,1.1008
USDCHF,20100625,135800,1.1009,1.1011,1.1008,1.1011
USDCHF,20100625,135900,1.1011,1.1011,1.1008,1.1008
USDCHF,20100625,140000,1.1009,1.1009,1.1007,1.1008
USDCHF,20100625,140100,1.1009,1.1009,1.1006,1.1006
USDCHF,20100625,140200,1.1005,1.1008,1.1005,1.1008
USDCHF,20100625,140300,1.1009,1.1009,1.1007,1.1007
USDCHF,20100625,140400,1.1008,1.1008,1.1007,1.1008
USDCHF,20100625,140500,1.1007,1.1007,1.1005,1.1006
USDCHF,20100625,140600,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,140700,1.1006,1.1006,1.1005,1.1006
USDCHF,20100625,140800,1.1006,1.1008,1.1006,1.1008
USDCHF,20100625,140900,1.1008,1.1008,1.1007,1.1008
USDCHF,20100625,141000,1.1007,1.1007,1.1003,1.1004
USDCHF,20100625,141100,1.1004,1.1004,1.1002,1.1002
USDCHF,20100625,141200,1.1001,1.1002,1.1000,1.1000
USDCHF,20100625,141300,1.1001,1.1001,1.1000,1.1001
USDCHF,20100625,141400,1.1002,1.1002,1.1000,1.1000
USDCHF,20100625,141500,1.0999,1.1007,1.0998,1.1007
USDCHF,20100625,141600,1.1006,1.1008,1.1004,1.1007
USDCHF,20100625,141700,1.1006,1.1007,1.1006,1.1006
USDCHF,20100625,141800,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,141900,1.1007,1.1007,1.1006,1.1006
USDCHF,20100625,142000,1.1006,1.1006,1.1004,1.1004
USDCHF,20100625,142100,1.1005,1.1005,1.0998,1.0998
USDCHF,20100625,142200,1.0999,1.0999,1.0997,1.0997
USDCHF,20100625,142300,1.0996,1.0999,1.0995,1.0998
USDCHF,20100625,142400,1.0999,1.1002,1.0998,1.1001
USDCHF,20100625,142500,1.1000,1.1001,1.0997,1.0997
USDCHF,20100625,142600,1.0997,1.0998,1.0997,1.0998
USDCHF,20100625,142700,1.0999,1.0999,1.0999,1.0999
USDCHF,20100625,142800,1.0999,1.1000,1.0999,1.0999
USDCHF,20100625,142900,1.0999,1.1000,1.0999,1.1000
USDCHF,20100625,143000,1.0999,1.1002,1.0999,1.1002
USDCHF,20100625,143100,1.1003,1.1005,1.1003,1.1005
USDCHF,20100625,143200,1.1005,1.1007,1.1004,1.1006
USDCHF,20100625,143300,1.1007,1.1007,1.1005,1.1006
USDCHF,20100625,143400,1.1005,1.1007,1.1004,1.1007
USDCHF,20100625,143500,1.1006,1.1007,1.1006,1.1007
USDCHF,20100625,143600,1.1006,1.1007,1.1005,1.1005
USDCHF,20100625,143700,1.1004,1.1005,1.1004,1.1004
USDCHF,20100625,143800,1.1005,1.1005,1.1003,1.1003
USDCHF,20100625,143900,1.1004,1.1005,1.1003,1.1005
USDCHF,20100625,144000,1.1004,1.1004,1.0999,1.0999
USDCHF,20100625,144100,1.0998,1.1000,1.0998,1.0999
USDCHF,20100625,144200,1.0999,1.1000,1.0999,1.1000
USDCHF,20100625,144300,1.0999,1.1001,1.0998,1.1000
USDCHF,20100625,144400,1.1001,1.1001,1.1001,1.1001
USDCHF,20100625,144500,1.1001,1.1001,1.1001,1.1001
USDCHF,20100625,144600,1.1001,1.1002,1.0999,1.1000
USDCHF,20100625,144700,1.1001,1.1001,1.0994,1.0996
USDCHF,20100625,144800,1.0995,1.0998,1.0995,1.0998
USDCHF,20100625,144900,1.0997,1.0997,1.0996,1.0996
USDCHF,20100625,145000,1.0997,1.0997,1.0994,1.0994
USDCHF,20100625,145100,1.0994,1.0995,1.0994,1.0994
USDCHF,20100625,145200,1.0993,1.0995,1.0993,1.0995
USDCHF,20100625,145300,1.0995,1.0996,1.0995,1.0995
USDCHF,20100625,145400,1.0996,1.0997,1.0996,1.0997
USDCHF,20100625,145500,1.0997,1.0997,1.0996,1.0996
USDCHF,20100625,145600,1.0996,1.0997,1.0996,1.0997
USDCHF,20100625,145700,1.0997,1.0997,1.0996,1.0997
USDCHF,20100625,145800,1.0998,1.0998,1.0997,1.0998
USDCHF,20100625,145900,1.0997,1.1001,1.0997,1.1000
USDCHF,20100625,150000,1.0999,1.1000,1.0998,1.0998
USDCHF,20100625,150100,1.0999,1.0999,1.0998,1.0999
USDCHF,20100625,150200,1.0999,1.1000,1.0998,1.0999
USDCHF,20100625,150300,1.0999,1.1000,1.0999,1.0999
USDCHF,20100625,150400,1.0999,1.0999,1.0998,1.0999
USDCHF,20100625,150500,1.0999,1.0999,1.0996,1.0997
USDCHF,20100625,150600,1.0996,1.0997,1.0990,1.0990
USDCHF,20100625,150700,1.0989,1.0992,1.0989,1.0991
USDCHF,20100625,150800,1.0991,1.0993,1.0991,1.0991
USDCHF,20100625,150900,1.0992,1.0995,1.0991,1.0995
USDCHF,20100625,151000,1.0994,1.0994,1.0992,1.0992
USDCHF,20100625,151100,1.0992,1.0992,1.0990,1.0991
USDCHF,20100625,151200,1.0990,1.0990,1.0978,1.0978
USDCHF,20100625,151300,1.0977,1.0979,1.0976,1.0978
USDCHF,20100625,151400,1.0977,1.0977,1.0974,1.0977
USDCHF,20100625,151500,1.0978,1.0980,1.0978,1.0979
USDCHF,20100625,151600,1.0978,1.0980,1.0978,1.0980
USDCHF,20100625,151700,1.0981,1.0981,1.0980,1.0981
USDCHF,20100625,151800,1.0980,1.0983,1.0980,1.0983
USDCHF,20100625,151900,1.0983,1.0983,1.0980,1.0981
USDCHF,20100625,152000,1.0981,1.0981,1.0979,1.0979
USDCHF,20100625,152100,1.0978,1.0979,1.0977,1.0979
USDCHF,20100625,152200,1.0980,1.0980,1.0979,1.0979
USDCHF,20100625,152300,1.0978,1.0979,1.0977,1.0979
USDCHF,20100625,152400,1.0980,1.0980,1.0978,1.0979
USDCHF,20100625,152500,1.0980,1.0984,1.0980,1.0984
USDCHF,20100625,152600,1.0984,1.0985,1.0984,1.0984
USDCHF,20100625,152700,1.0985,1.0985,1.0983,1.0984
USDCHF,20100625,152800,1.0983,1.0983,1.0980,1.0980
USDCHF,20100625,152900,1.0979,1.0980,1.0979,1.0980
USDCHF,20100625,153000,1.0980,1.0982,1.0980,1.0980
USDCHF,20100625,153100,1.0981,1.0981,1.0977,1.0978
USDCHF,20100625,153200,1.0978,1.0979,1.0977,1.0977
USDCHF,20100625,153300,1.0978,1.0981,1.0978,1.0981
USDCHF,20100625,153400,1.0982,1.0985,1.0982,1.0985
USDCHF,20100625,153500,1.0985,1.0985,1.0983,1.0983
USDCHF,20100625,153600,1.0984,1.0989,1.0984,1.0989
USDCHF,20100625,153700,1.0988,1.0988,1.0982,1.0982
USDCHF,20100625,153800,1.0982,1.0983,1.0982,1.0983
USDCHF,20100625,153900,1.0982,1.0986,1.0982,1.0985
USDCHF,20100625,154000,1.0986,1.0986,1.0983,1.0983
USDCHF,20100625,154100,1.0984,1.0984,1.0982,1.0982
USDCHF,20100625,154200,1.0981,1.0987,1.0981,1.0986
USDCHF,20100625,154300,1.0985,1.0985,1.0982,1.0985
USDCHF,20100625,154400,1.0985,1.0987,1.0985,1.0987
USDCHF,20100625,154500,1.0987,1.0987,1.0986,1.0987
USDCHF,20100625,154600,1.0987,1.0987,1.0985,1.0985
USDCHF,20100625,154700,1.0984,1.0984,1.0977,1.0984
USDCHF,20100625,154800,1.0985,1.0985,1.0980,1.0983
USDCHF,20100625,154900,1.0984,1.1000,1.0984,1.1000
USDCHF,20100625,155000,1.0999,1.1001,1.0994,1.1001
USDCHF,20100625,155100,1.1000,1.1003,1.0999,1.1000
USDCHF,20100625,155200,1.0999,1.0999,1.0997,1.0997
USDCHF,20100625,155300,1.0996,1.0996,1.0996,1.0996
USDCHF,20100625,155400,1.0995,1.0996,1.0994,1.0994
USDCHF,20100625,155500,1.0994,1.0994,1.0993,1.0993
USDCHF,20100625,155600,1.0992,1.0992,1.0990,1.0991
USDCHF,20100625,155700,1.0992,1.0996,1.0992,1.0992
USDCHF,20100625,155800,1.0991,1.0991,1.0990,1.0991
USDCHF,20100625,155900,1.0990,1.0990,1.0989,1.0990
USDCHF,20100625,160000,1.0990,1.0990,1.0987,1.0987
USDCHF,20100625,160100,1.0986,1.0986,1.0984,1.0985
USDCHF,20100625,160200,1.0984,1.0985,1.0982,1.0984
USDCHF,20100625,160300,1.0985,1.0985,1.0984,1.0984
USDCHF,20100625,160400,1.0984,1.0984,1.0984,1.0984
USDCHF,20100625,160500,1.0984,1.0985,1.0984,1.0985
USDCHF,20100625,160600,1.0986,1.0986,1.0984,1.0984
USDCHF,20100625,160700,1.0984,1.0984,1.0983,1.0983
USDCHF,20100625,160800,1.0982,1.0982,1.0980,1.0981
USDCHF,20100625,160900,1.0982,1.0984,1.0981,1.0984
USDCHF,20100625,161000,1.0984,1.0985,1.0984,1.0984
USDCHF,20100625,161100,1.0985,1.0985,1.0983,1.0984
USDCHF,20100625,161200,1.0983,1.0983,1.0980,1.0981
USDCHF,20100625,161300,1.0981,1.0981,1.0980,1.0980
USDCHF,20100625,161400,1.0981,1.0981,1.0980,1.0980
USDCHF,20100625,161500,1.0981,1.0984,1.0981,1.0984
USDCHF,20100625,161600,1.0984,1.0984,1.0984,1.0984
USDCHF,20100625,161700,1.0983,1.0984,1.0982,1.0984
USDCHF,20100625,161800,1.0984,1.0984,1.0980,1.0981
USDCHF,20100625,161900,1.0980,1.0982,1.0980,1.0980
USDCHF,20100625,162000,1.0979,1.0979,1.0974,1.0976
USDCHF,20100625,162100,1.0975,1.0976,1.0975,1.0975
USDCHF,20100625,162200,1.0976,1.0977,1.0975,1.0975
USDCHF,20100625,162300,1.0975,1.0975,1.0974,1.0974
USDCHF,20100625,162400,1.0974,1.0974,1.0970,1.0970
USDCHF,20100625,162500,1.0969,1.0969,1.0948,1.0954
USDCHF,20100625,162600,1.0955,1.0958,1.0955,1.0956
USDCHF,20100625,162700,1.0955,1.0955,1.0951,1.0951
USDCHF,20100625,162800,1.0952,1.0955,1.0951,1.0955
USDCHF,20100625,162900,1.0954,1.0957,1.0954,1.0957
USDCHF,20100625,163000,1.0958,1.0958,1.0957,1.0957
USDCHF,20100625,163100,1.0957,1.0957,1.0956,1.0956
USDCHF,20100625,163200,1.0955,1.0956,1.0953,1.0953
USDCHF,20100625,163300,1.0952,1.0955,1.0952,1.0954
USDCHF,20100625,163400,1.0953,1.0953,1.0951,1.0953
USDCHF,20100625,163500,1.0954,1.0958,1.0954,1.0957
USDCHF,20100625,163600,1.0958,1.0962,1.0958,1.0962
USDCHF,20100625,163700,1.0963,1.0963,1.0960,1.0962
USDCHF,20100625,163800,1.0961,1.0961,1.0960,1.0961
USDCHF,20100625,163900,1.0961,1.0962,1.0961,1.0962
USDCHF,20100625,164000,1.0962,1.0963,1.0962,1.0962
USDCHF,20100625,164100,1.0963,1.0968,1.0963,1.0968
USDCHF,20100625,164200,1.0969,1.0973,1.0969,1.0973
USDCHF,20100625,164300,1.0974,1.0974,1.0973,1.0974
USDCHF,20100625,164400,1.0974,1.0975,1.0974,1.0975
USDCHF,20100625,164500,1.0974,1.0974,1.0971,1.0971
USDCHF,20100625,164600,1.0970,1.0970,1.0968,1.0968
USDCHF,20100625,164700,1.0968,1.0969,1.0968,1.0969
USDCHF,20100625,164800,1.0968,1.0970,1.0968,1.0970
USDCHF,20100625,164900,1.0970,1.0974,1.0970,1.0974
USDCHF,20100625,165000,1.0973,1.0973,1.0972,1.0972
USDCHF,20100625,165100,1.0973,1.0973,1.0972,1.0972
USDCHF,20100625,165200,1.0972,1.0972,1.0971,1.0971
USDCHF,20100625,165300,1.0970,1.0970,1.0969,1.0969
USDCHF,20100625,165400,1.0970,1.0974,1.0970,1.0974
USDCHF,20100625,165500,1.0973,1.0974,1.0971,1.0974
USDCHF,20100625,165600,1.0973,1.0974,1.0971,1.0974
USDCHF,20100625,165700,1.0973,1.0973,1.0971,1.0971
USDCHF,20100625,165800,1.0970,1.0970,1.0965,1.0966
USDCHF,20100625,165900,1.0965,1.0966,1.0964,1.0966
USDCHF,20100625,170000,1.0967,1.0967,1.0959,1.0963
USDCHF,20100625,170100,1.0962,1.0963,1.0961,1.0961
USDCHF,20100625,170200,1.0962,1.0962,1.0957,1.0957
USDCHF,20100625,170300,1.0958,1.0959,1.0957,1.0957
USDCHF,20100625,170400,1.0958,1.0959,1.0958,1.0958
USDCHF,20100625,170500,1.0957,1.0959,1.0957,1.0959
USDCHF,20100625,170600,1.0958,1.0959,1.0957,1.0957
USDCHF,20100625,170700,1.0958,1.0959,1.0955,1.0955
USDCHF,20100625,170800,1.0956,1.0957,1.0954,1.0955
USDCHF,20100625,170900,1.0956,1.0959,1.0956,1.0959
USDCHF,20100625,171000,1.0959,1.0960,1.0958,1.0958
USDCHF,20100625,171100,1.0958,1.0958,1.0954,1.0954
USDCHF,20100625,171200,1.0954,1.0956,1.0954,1.0956
USDCHF,20100625,171300,1.0957,1.0962,1.0957,1.0961
USDCHF,20100625,171400,1.0960,1.0960,1.0958,1.0960
USDCHF,20100625,171500,1.0960,1.0964,1.0959,1.0963
USDCHF,20100625,171600,1.0964,1.0965,1.0964,1.0965
USDCHF,20100625,171700,1.0965,1.0967,1.0960,1.0961
USDCHF,20100625,171800,1.0962,1.0964,1.0962,1.0962
USDCHF,20100625,171900,1.0963,1.0963,1.0961,1.0961
USDCHF,20100625,172000,1.0962,1.0962,1.0960,1.0960
USDCHF,20100625,172100,1.0960,1.0960,1.0958,1.0958
USDCHF,20100625,172200,1.0958,1.0959,1.0958,1.0958
USDCHF,20100625,172300,1.0957,1.0957,1.0954,1.0954
USDCHF,20100625,172400,1.0953,1.0958,1.0953,1.0958
USDCHF,20100625,172500,1.0959,1.0960,1.0958,1.0959
USDCHF,20100625,172600,1.0958,1.0958,1.0957,1.0958
USDCHF,20100625,172700,1.0957,1.0958,1.0955,1.0957
USDCHF,20100625,172800,1.0957,1.0957,1.0955,1.0955
USDCHF,20100625,172900,1.0954,1.0959,1.0953,1.0959
USDCHF,20100625,173000,1.0958,1.0961,1.0958,1.0961
USDCHF,20100625,173100,1.0962,1.0962,1.0956,1.0956
USDCHF,20100625,173200,1.0955,1.0958,1.0955,1.0958
USDCHF,20100625,173300,1.0957,1.0957,1.0954,1.0954
USDCHF,20100625,173400,1.0955,1.0956,1.0954,1.0954
USDCHF,20100625,173500,1.0953,1.0955,1.0953,1.0953
USDCHF,20100625,173600,1.0952,1.0954,1.0949,1.0949
USDCHF,20100625,173700,1.0948,1.0948,1.0945,1.0945
USDCHF,20100625,173800,1.0944,1.0944,1.0932,1.0940
USDCHF,20100625,173900,1.0939,1.0941,1.0935,1.0937
USDCHF,20100625,174000,1.0936,1.0941,1.0936,1.0940
USDCHF,20100625,174100,1.0940,1.0943,1.0940,1.0943
USDCHF,20100625,174200,1.0944,1.0944,1.0943,1.0943
USDCHF,20100625,174300,1.0944,1.0945,1.0943,1.0945
USDCHF,20100625,174400,1.0945,1.0958,1.0945,1.0958
USDCHF,20100625,174500,1.0957,1.0957,1.0954,1.0957
USDCHF,20100625,174600,1.0956,1.0956,1.0949,1.0950
USDCHF,20100625,174700,1.0950,1.0950,1.0949,1.0950
USDCHF,20100625,174800,1.0949,1.0949,1.0945,1.0945
USDCHF,20100625,174900,1.0945,1.0946,1.0945,1.0946
USDCHF,20100625,175000,1.0946,1.0948,1.0944,1.0944
USDCHF,20100625,175100,1.0943,1.0943,1.0937,1.0939
USDCHF,20100625,175200,1.0940,1.0941,1.0939,1.0941
USDCHF,20100625,175300,1.0942,1.0945,1.0939,1.0939
USDCHF,20100625,175400,1.0940,1.0940,1.0939,1.0939
USDCHF,20100625,175500,1.0938,1.0939,1.0937,1.0939
USDCHF,20100625,175600,1.0938,1.0940,1.0938,1.0940
USDCHF,20100625,175700,1.0939,1.0939,1.0934,1.0934
USDCHF,20100625,175800,1.0934,1.0936,1.0934,1.0934
USDCHF,20100625,175900,1.0935,1.0935,1.0934,1.0935
USDCHF,20100625,180000,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,180100,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,180200,1.0937,1.0937,1.0935,1.0935
USDCHF,20100625,180300,1.0935,1.0941,1.0935,1.0940
USDCHF,20100625,180400,1.0941,1.0944,1.0941,1.0944
USDCHF,20100625,180500,1.0944,1.0946,1.0944,1.0946
USDCHF,20100625,180600,1.0947,1.0951,1.0947,1.0951
USDCHF,20100625,180700,1.0952,1.0956,1.0951,1.0955
USDCHF,20100625,180800,1.0956,1.0957,1.0954,1.0957
USDCHF,20100625,180900,1.0956,1.0957,1.0952,1.0952
USDCHF,20100625,181000,1.0950,1.0950,1.0948,1.0950
USDCHF,20100625,181100,1.0951,1.0954,1.0951,1.0954
USDCHF,20100625,181200,1.0953,1.0956,1.0953,1.0955
USDCHF,20100625,181300,1.0954,1.0955,1.0954,1.0955
USDCHF,20100625,181400,1.0954,1.0956,1.0954,1.0956
USDCHF,20100625,181500,1.0955,1.0955,1.0955,1.0955
USDCHF,20100625,181600,1.0954,1.0954,1.0951,1.0951
USDCHF,20100625,181700,1.0951,1.0951,1.0946,1.0946
USDCHF,20100625,181800,1.0945,1.0946,1.0941,1.0941
USDCHF,20100625,181900,1.0940,1.0940,1.0939,1.0939
USDCHF,20100625,182000,1.0939,1.0939,1.0936,1.0936
USDCHF,20100625,182100,1.0935,1.0936,1.0934,1.0935
USDCHF,20100625,182200,1.0936,1.0939,1.0935,1.0939
USDCHF,20100625,182300,1.0939,1.0940,1.0939,1.0940
USDCHF,20100625,182400,1.0940,1.0940,1.0940,1.0940
USDCHF,20100625,182500,1.0939,1.0939,1.0936,1.0937
USDCHF,20100625,182600,1.0937,1.0937,1.0935,1.0935
USDCHF,20100625,182700,1.0936,1.0936,1.0935,1.0936
USDCHF,20100625,182800,1.0937,1.0938,1.0937,1.0938
USDCHF,20100625,182900,1.0937,1.0937,1.0936,1.0936
USDCHF,20100625,183000,1.0935,1.0938,1.0935,1.0938
USDCHF,20100625,183100,1.0938,1.0938,1.0935,1.0935
USDCHF,20100625,183200,1.0936,1.0936,1.0935,1.0936
USDCHF,20100625,183300,1.0935,1.0939,1.0934,1.0939
USDCHF,20100625,183400,1.0940,1.0940,1.0939,1.0939
USDCHF,20100625,183500,1.0938,1.0939,1.0937,1.0939
USDCHF,20100625,183600,1.0939,1.0940,1.0938,1.0938
USDCHF,20100625,183700,1.0938,1.0940,1.0938,1.0940
USDCHF,20100625,183800,1.0940,1.0940,1.0938,1.0938
USDCHF,20100625,183900,1.0938,1.0938,1.0938,1.0938
USDCHF,20100625,184000,1.0938,1.0938,1.0937,1.0937
USDCHF,20100625,184100,1.0936,1.0936,1.0935,1.0935
USDCHF,20100625,184200,1.0935,1.0935,1.0934,1.0935
USDCHF,20100625,184300,1.0936,1.0936,1.0934,1.0934
USDCHF,20100625,184400,1.0934,1.0934,1.0934,1.0934
USDCHF,20100625,184500,1.0934,1.0938,1.0934,1.0938
USDCHF,20100625,184600,1.0937,1.0937,1.0936,1.0937
USDCHF,20100625,184700,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,184800,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,184900,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,185000,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,185100,1.0936,1.0940,1.0936,1.0940
USDCHF,20100625,185200,1.0939,1.0942,1.0939,1.0942
USDCHF,20100625,185300,1.0943,1.0944,1.0943,1.0944
USDCHF,20100625,185400,1.0944,1.0944,1.0944,1.0944
USDCHF,20100625,185500,1.0943,1.0945,1.0943,1.0945
USDCHF,20100625,185600,1.0946,1.0946,1.0945,1.0946
USDCHF,20100625,185700,1.0945,1.0946,1.0943,1.0943
USDCHF,20100625,185800,1.0943,1.0943,1.0941,1.0941
USDCHF,20100625,185900,1.0940,1.0941,1.0940,1.0940
USDCHF,20100625,190000,1.0940,1.0944,1.0940,1.0944
USDCHF,20100625,190100,1.0944,1.0944,1.0944,1.0944
USDCHF,20100625,190200,1.0944,1.0944,1.0943,1.0943
USDCHF,20100625,190300,1.0942,1.0943,1.0939,1.0939
USDCHF,20100625,190400,1.0939,1.0939,1.0938,1.0939
USDCHF,20100625,190500,1.0938,1.0938,1.0935,1.0935
USDCHF,20100625,190600,1.0936,1.0938,1.0936,1.0938
USDCHF,20100625,190700,1.0937,1.0937,1.0936,1.0936
USDCHF,20100625,190800,1.0935,1.0935,1.0933,1.0933
USDCHF,20100625,190900,1.0934,1.0936,1.0934,1.0935
USDCHF,20100625,191000,1.0936,1.0936,1.0932,1.0932
USDCHF,20100625,191100,1.0931,1.0934,1.0931,1.0933
USDCHF,20100625,191200,1.0933,1.0933,1.0933,1.0933
USDCHF,20100625,191300,1.0933,1.0933,1.0932,1.0933
USDCHF,20100625,191400,1.0933,1.0933,1.0932,1.0932
USDCHF,20100625,191500,1.0933,1.0935,1.0933,1.0935
USDCHF,20100625,191600,1.0936,1.0936,1.0933,1.0934
USDCHF,20100625,191700,1.0933,1.0933,1.0933,1.0933
USDCHF,20100625,191800,1.0934,1.0934,1.0933,1.0933
USDCHF,20100625,191900,1.0933,1.0934,1.0933,1.0934
USDCHF,20100625,192000,1.0934,1.0934,1.0933,1.0933
USDCHF,20100625,192100,1.0933,1.0934,1.0933,1.0934
USDCHF,20100625,192200,1.0934,1.0934,1.0934,1.0934
USDCHF,20100625,192300,1.0934,1.0935,1.0933,1.0933
USDCHF,20100625,192400,1.0932,1.0933,1.0932,1.0932
USDCHF,20100625,192500,1.0932,1.0932,1.0932,1.0932
USDCHF,20100625,192600,1.0932,1.0932,1.0932,1.0932
USDCHF,20100625,192700,1.0932,1.0932,1.0931,1.0931
USDCHF,20100625,192800,1.0931,1.0932,1.0931,1.0932
USDCHF,20100625,192900,1.0932,1.0933,1.0930,1.0930
USDCHF,20100625,193000,1.0930,1.0934,1.0930,1.0931
USDCHF,20100625,193100,1.0930,1.0932,1.0929,1.0932
USDCHF,20100625,193200,1.0931,1.0938,1.0931,1.0938
USDCHF,20100625,193300,1.0937,1.0937,1.0936,1.0936
USDCHF,20100625,193400,1.0937,1.0937,1.0934,1.0934
USDCHF,20100625,193500,1.0934,1.0936,1.0934,1.0936
USDCHF,20100625,193600,1.0935,1.0935,1.0930,1.0930
USDCHF,20100625,193700,1.0929,1.0929,1.0928,1.0929
USDCHF,20100625,193800,1.0930,1.0930,1.0928,1.0928
USDCHF,20100625,193900,1.0928,1.0929,1.0925,1.0925
USDCHF,20100625,194000,1.0926,1.0929,1.0926,1.0929
USDCHF,20100625,194100,1.0928,1.0929,1.0927,1.0929
USDCHF,20100625,194200,1.0929,1.0929,1.0928,1.0929
USDCHF,20100625,194300,1.0929,1.0929,1.0927,1.0927
USDCHF,20100625,194400,1.0928,1.0929,1.0928,1.0928
USDCHF,20100625,194500,1.0927,1.0927,1.0926,1.0926
USDCHF,20100625,194600,1.0925,1.0926,1.0924,1.0926
USDCHF,20100625,194700,1.0926,1.0926,1.0925,1.0926
USDCHF,20100625,194800,1.0926,1.0926,1.0925,1.0925
USDCHF,20100625,194900,1.0926,1.0927,1.0925,1.0925
USDCHF,20100625,195000,1.0926,1.0926,1.0923,1.0924
USDCHF,20100625,195100,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,195200,1.0924,1.0924,1.0924,1.0924
USDCHF,20100625,195300,1.0924,1.0925,1.0924,1.0925
USDCHF,20100625,195400,1.0924,1.0924,1.0924,1.0924
USDCHF,20100625,195500,1.0923,1.0924,1.0923,1.0924
USDCHF,20100625,195600,1.0923,1.0924,1.0923,1.0923
USDCHF,20100625,195700,1.0923,1.0926,1.0923,1.0926
USDCHF,20100625,195800,1.0927,1.0932,1.0927,1.0932
USDCHF,20100625,195900,1.0932,1.0932,1.0931,1.0931
USDCHF,20100625,200000,1.0930,1.0930,1.0929,1.0930
USDCHF,20100625,200100,1.0929,1.0930,1.0927,1.0927
USDCHF,20100625,200200,1.0927,1.0927,1.0926,1.0927
USDCHF,20100625,200300,1.0927,1.0927,1.0926,1.0927
USDCHF,20100625,200400,1.0928,1.0928,1.0927,1.0927
USDCHF,20100625,200500,1.0927,1.0928,1.0927,1.0928
USDCHF,20100625,200600,1.0929,1.0931,1.0929,1.0930
USDCHF,20100625,200700,1.0930,1.0931,1.0930,1.0930
USDCHF,20100625,200800,1.0930,1.0931,1.0930,1.0931
USDCHF,20100625,200900,1.0931,1.0932,1.0929,1.0929
USDCHF,20100625,201000,1.0929,1.0930,1.0929,1.0929
USDCHF,20100625,201100,1.0929,1.0929,1.0929,1.0929
USDCHF,20100625,201200,1.0930,1.0930,1.0928,1.0928
USDCHF,20100625,201300,1.0927,1.0929,1.0927,1.0929
USDCHF,20100625,201400,1.0929,1.0929,1.0926,1.0927
USDCHF,20100625,201500,1.0927,1.0929,1.0927,1.0929
USDCHF,20100625,201600,1.0929,1.0929,1.0928,1.0929
USDCHF,20100625,201700,1.0929,1.0929,1.0925,1.0926
USDCHF,20100625,201800,1.0925,1.0927,1.0925,1.0926
USDCHF,20100625,201900,1.0927,1.0934,1.0927,1.0933
USDCHF,20100625,202000,1.0933,1.0934,1.0933,1.0933
USDCHF,20100625,202100,1.0933,1.0933,1.0933,1.0933
USDCHF,20100625,202200,1.0933,1.0936,1.0933,1.0935
USDCHF,20100625,202300,1.0936,1.0936,1.0935,1.0936
USDCHF,20100625,202400,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,202500,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,202600,1.0936,1.0938,1.0936,1.0938
USDCHF,20100625,202700,1.0939,1.0939,1.0938,1.0939
USDCHF,20100625,202800,1.0939,1.0941,1.0938,1.0941
USDCHF,20100625,202900,1.0941,1.0942,1.0941,1.0941
USDCHF,20100625,203000,1.0940,1.0941,1.0939,1.0940
USDCHF,20100625,203100,1.0941,1.0941,1.0938,1.0940
USDCHF,20100625,203200,1.0941,1.0941,1.0941,1.0941
USDCHF,20100625,203300,1.0941,1.0941,1.0939,1.0940
USDCHF,20100625,203400,1.0939,1.0940,1.0938,1.0939
USDCHF,20100625,203500,1.0939,1.0940,1.0939,1.0940
USDCHF,20100625,203600,1.0940,1.0940,1.0939,1.0939
USDCHF,20100625,203700,1.0939,1.0940,1.0939,1.0940
USDCHF,20100625,203800,1.0941,1.0942,1.0941,1.0942
USDCHF,20100625,203900,1.0942,1.0942,1.0941,1.0941
USDCHF,20100625,204000,1.0941,1.0941,1.0940,1.0941
USDCHF,20100625,204100,1.0941,1.0941,1.0939,1.0939
USDCHF,20100625,204200,1.0938,1.0938,1.0934,1.0934
USDCHF,20100625,204300,1.0933,1.0933,1.0932,1.0932
USDCHF,20100625,204400,1.0932,1.0933,1.0932,1.0933
USDCHF,20100625,204500,1.0933,1.0934,1.0933,1.0934
USDCHF,20100625,204600,1.0935,1.0935,1.0935,1.0935
USDCHF,20100625,204700,1.0936,1.0936,1.0936,1.0936
USDCHF,20100625,204800,1.0935,1.0936,1.0933,1.0936
USDCHF,20100625,204900,1.0937,1.0940,1.0936,1.0940
USDCHF,20100625,205000,1.0940,1.0940,1.0939,1.0939
USDCHF,20100625,205100,1.0938,1.0938,1.0934,1.0934
USDCHF,20100625,205200,1.0934,1.0934,1.0933,1.0933
USDCHF,20100625,205300,1.0934,1.0934,1.0933,1.0933
USDCHF,20100625,205400,1.0932,1.0936,1.0932,1.0935
USDCHF,20100625,205500,1.0934,1.0934,1.0934,1.0934
USDCHF,20100625,205600,1.0934,1.0935,1.0934,1.0935
USDCHF,20100625,205700,1.0935,1.0936,1.0935,1.0936
USDCHF,20100625,205800,1.0936,1.0938,1.0936,1.0938
USDCHF,20100625,205900,1.0937,1.0938,1.0937,1.0938
USDCHF,20100625,210000,1.0938,1.0938,1.0937,1.0937
USDCHF,20100625,210100,1.0936,1.0936,1.0933,1.0934
USDCHF,20100625,210200,1.0934,1.0934,1.0932,1.0932
USDCHF,20100625,210300,1.0932,1.0933,1.0932,1.0933
USDCHF,20100625,210400,1.0932,1.0932,1.0927,1.0927
USDCHF,20100625,210500,1.0926,1.0929,1.0926,1.0927
USDCHF,20100625,210600,1.0926,1.0926,1.0925,1.0926
USDCHF,20100625,210700,1.0926,1.0927,1.0925,1.0926
USDCHF,20100625,210800,1.0926,1.0926,1.0925,1.0926
USDCHF,20100625,210900,1.0926,1.0926,1.0924,1.0925
USDCHF,20100625,211000,1.0925,1.0925,1.0925,1.0925
USDCHF,20100625,211100,1.0924,1.0925,1.0924,1.0924
USDCHF,20100625,211200,1.0924,1.0925,1.0924,1.0925
USDCHF,20100625,211300,1.0925,1.0926,1.0925,1.0926
USDCHF,20100625,211400,1.0927,1.0927,1.0925,1.0926
USDCHF,20100625,211500,1.0926,1.0927,1.0926,1.0926
USDCHF,20100625,211600,1.0926,1.0927,1.0925,1.0925
USDCHF,20100625,211700,1.0925,1.0925,1.0925,1.0925
USDCHF,20100625,211800,1.0926,1.0927,1.0926,1.0927
USDCHF,20100625,211900,1.0926,1.0927,1.0926,1.0927
USDCHF,20100625,212000,1.0928,1.0928,1.0927,1.0927
USDCHF,20100625,212100,1.0927,1.0927,1.0925,1.0925
USDCHF,20100625,212200,1.0925,1.0926,1.0925,1.0926
USDCHF,20100625,212300,1.0926,1.0928,1.0926,1.0928
USDCHF,20100625,212400,1.0927,1.0927,1.0927,1.0927
USDCHF,20100625,212500,1.0927,1.0927,1.0926,1.0926
USDCHF,20100625,212600,1.0926,1.0926,1.0925,1.0926
USDCHF,20100625,212700,1.0926,1.0926,1.0924,1.0925
USDCHF,20100625,212800,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,212900,1.0924,1.0924,1.0924,1.0924
USDCHF,20100625,213000,1.0923,1.0924,1.0923,1.0924
USDCHF,20100625,213100,1.0925,1.0926,1.0924,1.0926
USDCHF,20100625,213200,1.0926,1.0926,1.0925,1.0925
USDCHF,20100625,213300,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,213400,1.0924,1.0924,1.0924,1.0924
USDCHF,20100625,213500,1.0923,1.0925,1.0923,1.0925
USDCHF,20100625,213600,1.0925,1.0926,1.0924,1.0925
USDCHF,20100625,213700,1.0926,1.0927,1.0925,1.0925
USDCHF,20100625,213800,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,213900,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,214000,1.0924,1.0924,1.0923,1.0923
USDCHF,20100625,214100,1.0924,1.0924,1.0923,1.0924
USDCHF,20100625,214200,1.0924,1.0925,1.0924,1.0925
USDCHF,20100625,214300,1.0924,1.0925,1.0924,1.0925
USDCHF,20100625,214400,1.0924,1.0925,1.0924,1.0924
USDCHF,20100625,214500,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,214600,1.0924,1.0925,1.0923,1.0923
USDCHF,20100625,214700,1.0924,1.0924,1.0924,1.0924
USDCHF,20100625,214800,1.0924,1.0925,1.0923,1.0923
USDCHF,20100625,214900,1.0924,1.0924,1.0923,1.0923
USDCHF,20100625,215000,1.0923,1.0923,1.0922,1.0923
USDCHF,20100625,215100,1.0923,1.0923,1.0922,1.0922
USDCHF,20100625,215200,1.0923,1.0924,1.0922,1.0924
USDCHF,20100625,215300,1.0924,1.0925,1.0924,1.0924
USDCHF,20100625,215400,1.0925,1.0925,1.0924,1.0924
USDCHF,20100625,215500,1.0924,1.0924,1.0922,1.0923
USDCHF,20100625,215600,1.0923,1.0924,1.0923,1.0924
USDCHF,20100625,215700,1.0923,1.0925,1.0923,1.0924
USDCHF,20100625,215800,1.0924,1.0924,1.0923,1.0924
USDCHF,20100625,215900,1.0923,1.0924,1.0923,1.0924
USDCHF,20100625,220000,1.0925,1.0925,1.0924,1.0925
USDJPY,20100625,000100,89.58,89.60,89.58,89.59
USDJPY,20100625,000200,89.60,89.61,89.60,89.61
USDJPY,20100625,000300,89.61,89.61,89.60,89.61
USDJPY,20100625,000400,89.61,89.62,89.61,89.61
USDJPY,20100625,000500,89.62,89.62,89.61,89.62
USDJPY,20100625,000600,89.63,89.64,89.62,89.64
USDJPY,20100625,000700,89.63,89.64,89.63,89.63
USDJPY,20100625,000800,89.62,89.64,89.62,89.62
USDJPY,20100625,000900,89.64,89.64,89.61,89.62
USDJPY,20100625,001000,89.62,89.63,89.62,89.62
USDJPY,20100625,001100,89.62,89.62,89.61,89.61
USDJPY,20100625,001200,89.61,89.61,89.59,89.59
USDJPY,20100625,001300,89.58,89.58,89.58,89.58
USDJPY,20100625,001400,89.58,89.58,89.58,89.58
USDJPY,20100625,001500,89.58,89.58,89.56,89.56
USDJPY,20100625,001600,89.57,89.58,89.57,89.58
USDJPY,20100625,001700,89.58,89.58,89.58,89.58
USDJPY,20100625,001800,89.57,89.58,89.56,89.58
USDJPY,20100625,001900,89.57,89.57,89.56,89.56
USDJPY,20100625,002000,89.56,89.56,89.56,89.56
USDJPY,20100625,002100,89.56,89.56,89.56,89.56
USDJPY,20100625,002200,89.56,89.56,89.56,89.56
USDJPY,20100625,002300,89.56,89.56,89.56,89.56
USDJPY,20100625,002400,89.56,89.56,89.56,89.56
USDJPY,20100625,002500,89.56,89.56,89.56,89.56
USDJPY,20100625,002600,89.56,89.58,89.56,89.58
USDJPY,20100625,002700,89.58,89.59,89.58,89.58
USDJPY,20100625,002800,89.58,89.58,89.58,89.58
USDJPY,20100625,002900,89.58,89.58,89.58,89.58
USDJPY,20100625,003000,89.58,89.58,89.58,89.58
USDJPY,20100625,003100,89.58,89.59,89.58,89.59
USDJPY,20100625,003200,89.59,89.59,89.58,89.59
USDJPY,20100625,003300,89.59,89.59,89.59,89.59
USDJPY,20100625,003400,89.59,89.59,89.59,89.59
USDJPY,20100625,003500,89.58,89.58,89.58,89.58
USDJPY,20100625,003600,89.58,89.58,89.58,89.58
USDJPY,20100625,003700,89.58,89.58,89.58,89.58
USDJPY,20100625,003800,89.58,89.58,89.58,89.58
USDJPY,20100625,003900,89.58,89.58,89.58,89.58
USDJPY,20100625,004000,89.58,89.58,89.58,89.58
USDJPY,20100625,004100,89.58,89.58,89.58,89.58
USDJPY,20100625,004200,89.58,89.58,89.57,89.57
USDJPY,20100625,004300,89.57,89.58,89.57,89.58
USDJPY,20100625,004400,89.58,89.58,89.58,89.58
USDJPY,20100625,004500,89.58,89.58,89.58,89.58
USDJPY,20100625,004600,89.58,89.58,89.58,89.58
USDJPY,20100625,004700,89.58,89.58,89.58,89.58
USDJPY,20100625,004800,89.57,89.58,89.57,89.58
USDJPY,20100625,004900,89.58,89.58,89.57,89.58
USDJPY,20100625,005000,89.58,89.58,89.58,89.58
USDJPY,20100625,005100,89.58,89.58,89.58,89.58
USDJPY,20100625,005200,89.59,89.61,89.59,89.61
USDJPY,20100625,005300,89.61,89.61,89.60,89.61
USDJPY,20100625,005400,89.61,89.61,89.59,89.59
USDJPY,20100625,005500,89.60,89.62,89.60,89.61
USDJPY,20100625,005600,89.62,89.64,89.60,89.60
USDJPY,20100625,005700,89.61,89.62,89.60,89.62
USDJPY,20100625,005800,89.62,89.63,89.62,89.62
USDJPY,20100625,005900,89.62,89.62,89.61,89.61
USDJPY,20100625,010000,89.60,89.61,89.60,89.60
USDJPY,20100625,010100,89.60,89.60,89.59,89.59
USDJPY,20100625,010200,89.59,89.59,89.59,89.59
USDJPY,20100625,010300,89.59,89.59,89.58,89.59
USDJPY,20100625,010400,89.58,89.58,89.58,89.58
USDJPY,20100625,010500,89.58,89.59,89.58,89.59
USDJPY,20100625,010600,89.59,89.59,89.59,89.59
USDJPY,20100625,010700,89.59,89.59,89.59,89.59
USDJPY,20100625,010800,89.59,89.59,89.59,89.59
USDJPY,20100625,010900,89.60,89.60,89.59,89.59
USDJPY,20100625,011000,89.59,89.59,89.59,89.59
USDJPY,20100625,011100,89.59,89.59,89.58,89.58
USDJPY,20100625,011200,89.58,89.58,89.58,89.58
USDJPY,20100625,011300,89.57,89.58,89.57,89.58
USDJPY,20100625,011400,89.58,89.58,89.58,89.58
USDJPY,20100625,011500,89.57,89.57,89.56,89.56
USDJPY,20100625,011600,89.57,89.57,89.56,89.56
USDJPY,20100625,011700,89.56,89.57,89.56,89.57
USDJPY,20100625,011800,89.57,89.58,89.57,89.58
USDJPY,20100625,011900,89.58,89.58,89.55,89.55
USDJPY,20100625,012000,89.55,89.55,89.54,89.54
USDJPY,20100625,012100,89.55,89.55,89.53,89.53
USDJPY,20100625,012200,89.54,89.54,89.54,89.54
USDJPY,20100625,012300,89.53,89.56,89.53,89.55
USDJPY,20100625,012400,89.55,89.56,89.54,89.56
USDJPY,20100625,012500,89.55,89.55,89.55,89.55
USDJPY,20100625,012600,89.55,89.57,89.55,89.57
USDJPY,20100625,012700,89.56,89.57,89.56,89.57
USDJPY,20100625,012800,89.57,89.57,89.56,89.56
USDJPY,20100625,012900,89.55,89.55,89.54,89.54
USDJPY,20100625,013000,89.54,89.54,89.52,89.53
USDJPY,20100625,013100,89.53,89.53,89.53,89.53
USDJPY,20100625,013200,89.53,89.53,89.53,89.53
USDJPY,20100625,013300,89.54,89.54,89.51,89.52
USDJPY,20100625,013400,89.52,89.53,89.52,89.53
USDJPY,20100625,013500,89.53,89.53,89.51,89.51
USDJPY,20100625,013600,89.51,89.51,89.51,89.51
USDJPY,20100625,013700,89.52,89.52,89.51,89.52
USDJPY,20100625,013800,89.53,89.53,89.53,89.53
USDJPY,20100625,013900,89.53,89.54,89.53,89.53
USDJPY,20100625,014000,89.53,89.53,89.53,89.53
USDJPY,20100625,014100,89.53,89.53,89.53,89.53
USDJPY,20100625,014200,89.53,89.53,89.53,89.53
USDJPY,20100625,014300,89.53,89.54,89.53,89.54
USDJPY,20100625,014400,89.54,89.54,89.53,89.53
USDJPY,20100625,014500,89.53,89.54,89.53,89.54
USDJPY,20100625,014600,89.53,89.54,89.53,89.54
USDJPY,20100625,014700,89.54,89.54,89.54,89.54
USDJPY,20100625,014800,89.53,89.54,89.53,89.54
USDJPY,20100625,014900,89.55,89.55,89.54,89.55
USDJPY,20100625,015000,89.54,89.54,89.54,89.54
USDJPY,20100625,015100,89.54,89.54,89.54,89.54
USDJPY,20100625,015200,89.54,89.54,89.54,89.54
USDJPY,20100625,015300,89.54,89.55,89.54,89.55
USDJPY,20100625,015400,89.54,89.55,89.54,89.54
USDJPY,20100625,015500,89.54,89.55,89.54,89.55
USDJPY,20100625,015600,89.56,89.56,89.55,89.55
USDJPY,20100625,015700,89.54,89.55,89.54,89.55
USDJPY,20100625,015800,89.55,89.56,89.54,89.54
USDJPY,20100625,015900,89.53,89.53,89.53,89.53
USDJPY,20100625,020000,89.53,89.54,89.53,89.54
USDJPY,20100625,020100,89.54,89.56,89.54,89.56
USDJPY,20100625,020200,89.56,89.58,89.56,89.58
USDJPY,20100625,020300,89.58,89.60,89.58,89.60
USDJPY,20100625,020400,89.60,89.61,89.60,89.60
USDJPY,20100625,020500,89.59,89.61,89.59,89.60
USDJPY,20100625,020600,89.60,89.61,89.60,89.61
USDJPY,20100625,020700,89.61,89.61,89.61,89.61
USDJPY,20100625,020800,89.62,89.63,89.61,89.61
USDJPY,20100625,020900,89.62,89.63,89.62,89.62
USDJPY,20100625,021000,89.62,89.64,89.62,89.64
USDJPY,20100625,021100,89.64,89.66,89.64,89.66
USDJPY,20100625,021200,89.66,89.67,89.66,89.67
USDJPY,20100625,021300,89.67,89.68,89.67,89.67
USDJPY,20100625,021400,89.67,89.67,89.67,89.67
USDJPY,20100625,021500,89.66,89.66,89.65,89.66
USDJPY,20100625,021600,89.67,89.67,89.66,89.67
USDJPY,20100625,021700,89.66,89.66,89.64,89.65
USDJPY,20100625,021800,89.64,89.65,89.64,89.65
USDJPY,20100625,021900,89.65,89.65,89.64,89.64
USDJPY,20100625,022000,89.64,89.65,89.64,89.64
USDJPY,20100625,022100,89.65,89.65,89.64,89.64
USDJPY,20100625,022200,89.64,89.65,89.64,89.65
USDJPY,20100625,022300,89.64,89.65,89.64,89.64
USDJPY,20100625,022400,89.64,89.65,89.64,89.65
USDJPY,20100625,022500,89.65,89.65,89.64,89.64
USDJPY,20100625,022600,89.65,89.65,89.64,89.64
USDJPY,20100625,022700,89.64,89.64,89.64,89.64
USDJPY,20100625,022800,89.64,89.64,89.64,89.64
USDJPY,20100625,022900,89.64,89.64,89.63,89.64
USDJPY,20100625,023000,89.65,89.66,89.65,89.65
USDJPY,20100625,023100,89.65,89.65,89.65,89.65
USDJPY,20100625,023200,89.65,89.65,89.65,89.65
USDJPY,20100625,023300,89.65,89.65,89.64,89.65
USDJPY,20100625,023400,89.65,89.65,89.64,89.64
USDJPY,20100625,023500,89.64,89.65,89.64,89.65
USDJPY,20100625,023600,89.65,89.65,89.65,89.65
USDJPY,20100625,023700,89.65,89.67,89.65,89.66
USDJPY,20100625,023800,89.67,89.68,89.67,89.67
USDJPY,20100625,023900,89.67,89.68,89.67,89.67
USDJPY,20100625,024000,89.68,89.68,89.67,89.67
USDJPY,20100625,024100,89.67,89.67,89.66,89.67
USDJPY,20100625,024200,89.67,89.67,89.67,89.67
USDJPY,20100625,024300,89.67,89.67,89.66,89.67
USDJPY,20100625,024400,89.66,89.66,89.66,89.66
USDJPY,20100625,024500,89.66,89.67,89.66,89.66
USDJPY,20100625,024600,89.66,89.66,89.65,89.65
USDJPY,20100625,024700,89.65,89.65,89.65,89.65
USDJPY,20100625,024800,89.64,89.66,89.64,89.66
USDJPY,20100625,024900,89.67,89.67,89.66,89.66
USDJPY,20100625,025000,89.67,89.67,89.66,89.66
USDJPY,20100625,025100,89.67,89.67,89.66,89.67
USDJPY,20100625,025200,89.66,89.66,89.65,89.65
USDJPY,20100625,025300,89.65,89.65,89.64,89.65
USDJPY,20100625,025400,89.66,89.67,89.66,89.67
USDJPY,20100625,025500,89.66,89.66,89.65,89.65
USDJPY,20100625,025600,89.64,89.65,89.64,89.65
USDJPY,20100625,025700,89.65,89.65,89.63,89.64
USDJPY,20100625,025800,89.63,89.63,89.61,89.61
USDJPY,20100625,025900,89.62,89.63,89.62,89.63
USDJPY,20100625,030000,89.64,89.64,89.64,89.64
USDJPY,20100625,030100,89.63,89.64,89.63,89.64
USDJPY,20100625,030200,89.64,89.64,89.63,89.63
USDJPY,20100625,030300,89.63,89.63,89.62,89.62
USDJPY,20100625,030400,89.62,89.62,89.62,89.62
USDJPY,20100625,030500,89.62,89.63,89.62,89.63
USDJPY,20100625,030600,89.63,89.63,89.63,89.63
USDJPY,20100625,030700,89.64,89.64,89.63,89.63
USDJPY,20100625,030800,89.63,89.64,89.63,89.64
USDJPY,20100625,030900,89.63,89.64,89.63,89.64
USDJPY,20100625,031000,89.64,89.65,89.64,89.65
USDJPY,20100625,031100,89.64,89.65,89.64,89.65
USDJPY,20100625,031200,89.65,89.65,89.65,89.65
USDJPY,20100625,031300,89.65,89.65,89.64,89.65
USDJPY,20100625,031400,89.64,89.65,89.64,89.65
USDJPY,20100625,031500,89.64,89.64,89.63,89.63
USDJPY,20100625,031600,89.64,89.64,89.64,89.64
USDJPY,20100625,031700,89.65,89.65,89.64,89.64
USDJPY,20100625,031800,89.65,89.65,89.63,89.64
USDJPY,20100625,031900,89.65,89.65,89.64,89.64
USDJPY,20100625,032000,89.63,89.63,89.62,89.63
USDJPY,20100625,032100,89.62,89.62,89.62,89.62
USDJPY,20100625,032200,89.62,89.64,89.62,89.64
USDJPY,20100625,032300,89.64,89.64,89.64,89.64
USDJPY,20100625,032400,89.64,89.64,89.64,89.64
USDJPY,20100625,032500,89.64,89.64,89.64,89.64
USDJPY,20100625,032600,89.63,89.64,89.63,89.64
USDJPY,20100625,032700,89.64,89.65,89.64,89.65
USDJPY,20100625,032800,89.65,89.65,89.63,89.63
USDJPY,20100625,032900,89.62,89.62,89.62,89.62
USDJPY,20100625,033000,89.62,89.63,89.61,89.63
USDJPY,20100625,033100,89.64,89.64,89.63,89.63
USDJPY,20100625,033200,89.62,89.64,89.62,89.64
USDJPY,20100625,033300,89.63,89.64,89.63,89.63
USDJPY,20100625,033400,89.64,89.64,89.63,89.63
USDJPY,20100625,033500,89.62,89.62,89.61,89.61
USDJPY,20100625,033600,89.61,89.62,89.61,89.62
USDJPY,20100625,033700,89.61,89.63,89.61,89.63
USDJPY,20100625,033800,89.62,89.63,89.62,89.63
USDJPY,20100625,033900,89.62,89.63,89.61,89.61
USDJPY,20100625,034000,89.61,89.61,89.61,89.61
USDJPY,20100625,034100,89.61,89.61,89.61,89.61
USDJPY,20100625,034200,89.61,89.61,89.61,89.61
USDJPY,20100625,034300,89.60,89.60,89.60,89.60
USDJPY,20100625,034400,89.60,89.61,89.60,89.61
USDJPY,20100625,034500,89.60,89.61,89.60,89.60
USDJPY,20100625,034600,89.60,89.60,89.60,89.60
USDJPY,20100625,034700,89.60,89.61,89.60,89.61
USDJPY,20100625,034800,89.60,89.60,89.59,89.59
USDJPY,20100625,034900,89.59,89.59,89.58,89.58
USDJPY,20100625,035000,89.57,89.57,89.55,89.56
USDJPY,20100625,035100,89.56,89.56,89.56,89.56
USDJPY,20100625,035200,89.56,89.57,89.56,89.57
USDJPY,20100625,035300,89.56,89.57,89.56,89.57
USDJPY,20100625,035400,89.58,89.58,89.57,89.58
USDJPY,20100625,035500,89.58,89.58,89.57,89.57
USDJPY,20100625,035600,89.57,89.58,89.57,89.58
USDJPY,20100625,035700,89.58,89.58,89.58,89.58
USDJPY,20100625,035800,89.57,89.58,89.57,89.57
USDJPY,20100625,035900,89.58,89.59,89.58,89.58
USDJPY,20100625,040000,89.58,89.58,89.58,89.58
USDJPY,20100625,040100,89.57,89.58,89.57,89.58
USDJPY,20100625,040200,89.58,89.58,89.58,89.58
USDJPY,20100625,040300,89.59,89.59,89.58,89.58
USDJPY,20100625,040400,89.57,89.58,89.57,89.58
USDJPY,20100625,040500,89.58,89.59,89.58,89.59
USDJPY,20100625,040600,89.60,89.60,89.59,89.60
USDJPY,20100625,040700,89.59,89.60,89.59,89.60
USDJPY,20100625,040800,89.59,89.61,89.59,89.61
USDJPY,20100625,040900,89.61,89.61,89.61,89.61
USDJPY,20100625,041000,89.61,89.61,89.60,89.60
USDJPY,20100625,041100,89.60,89.61,89.60,89.61
USDJPY,20100625,041200,89.61,89.61,89.61,89.61
USDJPY,20100625,041300,89.61,89.61,89.60,89.60
USDJPY,20100625,041400,89.61,89.61,89.61,89.61
USDJPY,20100625,041500,89.61,89.62,89.60,89.62
USDJPY,20100625,041600,89.62,89.64,89.62,89.63
USDJPY,20100625,041700,89.64,89.64,89.64,89.64
USDJPY,20100625,041800,89.64,89.65,89.64,89.65
USDJPY,20100625,041900,89.64,89.64,89.64,89.64
USDJPY,20100625,042000,89.63,89.65,89.63,89.65
USDJPY,20100625,042100,89.65,89.65,89.64,89.64
USDJPY,20100625,042200,89.64,89.64,89.62,89.62
USDJPY,20100625,042300,89.62,89.62,89.61,89.61
USDJPY,20100625,042400,89.60,89.61,89.59,89.61
USDJPY,20100625,042500,89.60,89.61,89.60,89.60
USDJPY,20100625,042600,89.60,89.61,89.60,89.61
USDJPY,20100625,042700,89.61,89.61,89.60,89.61
USDJPY,20100625,042800,89.60,89.60,89.60,89.60
USDJPY,20100625,042900,89.61,89.61,89.60,89.61
USDJPY,20100625,043000,89.61,89.61,89.61,89.61
USDJPY,20100625,043100,89.61,89.61,89.61,89.61
USDJPY,20100625,043200,89.61,89.61,89.60,89.60
USDJPY,20100625,043300,89.61,89.61,89.60,89.61
USDJPY,20100625,043400,89.61,89.63,89.61,89.62
USDJPY,20100625,043500,89.63,89.63,89.61,89.62
USDJPY,20100625,043600,89.62,89.62,89.62,89.62
USDJPY,20100625,043700,89.62,89.62,89.62,89.62
USDJPY,20100625,043800,89.62,89.62,89.61,89.61
USDJPY,20100625,043900,89.61,89.61,89.60,89.60
USDJPY,20100625,044000,89.59,89.59,89.57,89.57
USDJPY,20100625,044100,89.57,89.57,89.55,89.55
USDJPY,20100625,044200,89.56,89.56,89.54,89.55
USDJPY,20100625,044300,89.56,89.56,89.56,89.56
USDJPY,20100625,044400,89.56,89.56,89.56,89.56
USDJPY,20100625,044500,89.55,89.55,89.54,89.55
USDJPY,20100625,044600,89.54,89.54,89.54,89.54
USDJPY,20100625,044700,89.55,89.56,89.54,89.56
USDJPY,20100625,044800,89.55,89.56,89.55,89.55
USDJPY,20100625,044900,89.56,89.56,89.54,89.54
USDJPY,20100625,045000,89.55,89.55,89.53,89.53
USDJPY,20100625,045100,89.53,89.53,89.53,89.53
USDJPY,20100625,045200,89.53,89.55,89.53,89.55
USDJPY,20100625,045300,89.56,89.56,89.54,89.54
USDJPY,20100625,045400,89.55,89.55,89.54,89.54
USDJPY,20100625,045500,89.55,89.55,89.54,89.54
USDJPY,20100625,045600,89.54,89.55,89.54,89.55
USDJPY,20100625,045700,89.55,89.55,89.54,89.54
USDJPY,20100625,045800,89.55,89.56,89.55,89.55
USDJPY,20100625,045900,89.56,89.56,89.56,89.56
USDJPY,20100625,050000,89.56,89.57,89.56,89.56
USDJPY,20100625,050100,89.56,89.56,89.56,89.56
USDJPY,20100625,050200,89.56,89.56,89.56,89.56
USDJPY,20100625,050300,89.57,89.57,89.56,89.56
USDJPY,20100625,050400,89.56,89.56,89.55,89.56
USDJPY,20100625,050500,89.56,89.57,89.56,89.57
USDJPY,20100625,050600,89.56,89.57,89.56,89.57
USDJPY,20100625,050700,89.57,89.57,89.56,89.57
USDJPY,20100625,050800,89.56,89.56,89.56,89.56
USDJPY,20100625,050900,89.56,89.56,89.55,89.56
USDJPY,20100625,051000,89.56,89.56,89.55,89.56
USDJPY,20100625,051100,89.56,89.56,89.56,89.56
USDJPY,20100625,051200,89.56,89.56,89.56,89.56
USDJPY,20100625,051300,89.56,89.56,89.56,89.56
USDJPY,20100625,051400,89.56,89.56,89.55,89.55
USDJPY,20100625,051500,89.55,89.55,89.55,89.55
USDJPY,20100625,051600,89.55,89.56,89.55,89.55
USDJPY,20100625,051700,89.56,89.56,89.55,89.55
USDJPY,20100625,051800,89.56,89.56,89.54,89.56
USDJPY,20100625,051900,89.55,89.56,89.55,89.56
USDJPY,20100625,052000,89.56,89.56,89.56,89.56
USDJPY,20100625,052100,89.56,89.56,89.55,89.55
USDJPY,20100625,052200,89.56,89.56,89.55,89.56
USDJPY,20100625,052300,89.55,89.55,89.54,89.54
USDJPY,20100625,052400,89.54,89.54,89.54,89.54
USDJPY,20100625,052500,89.54,89.55,89.54,89.54
USDJPY,20100625,052600,89.54,89.55,89.54,89.54
USDJPY,20100625,052700,89.54,89.54,89.54,89.54
USDJPY,20100625,052800,89.54,89.55,89.54,89.54
USDJPY,20100625,052900,89.55,89.55,89.54,89.54
USDJPY,20100625,053000,89.56,89.56,89.56,89.56
USDJPY,20100625,053100,89.56,89.56,89.55,89.56
USDJPY,20100625,053200,89.56,89.56,89.55,89.56
USDJPY,20100625,053300,89.56,89.56,89.56,89.56
USDJPY,20100625,053400,89.55,89.56,89.55,89.56
USDJPY,20100625,053500,89.55,89.55,89.55,89.55
USDJPY,20100625,053600,89.54,89.55,89.54,89.54
USDJPY,20100625,053700,89.55,89.55,89.53,89.53
USDJPY,20100625,053800,89.53,89.54,89.53,89.54
USDJPY,20100625,053900,89.54,89.54,89.53,89.53
USDJPY,20100625,054000,89.54,89.54,89.53,89.54
USDJPY,20100625,054100,89.53,89.53,89.53,89.53
USDJPY,20100625,054200,89.53,89.53,89.52,89.53
USDJPY,20100625,054300,89.52,89.53,89.52,89.53
USDJPY,20100625,054400,89.52,89.53,89.52,89.53
USDJPY,20100625,054500,89.53,89.53,89.53,89.53
USDJPY,20100625,054600,89.52,89.52,89.50,89.51
USDJPY,20100625,054700,89.51,89.51,89.51,89.51
USDJPY,20100625,054800,89.50,89.51,89.50,89.51
USDJPY,20100625,054900,89.51,89.51,89.51,89.51
USDJPY,20100625,055000,89.51,89.51,89.51,89.51
USDJPY,20100625,055100,89.52,89.53,89.51,89.51
USDJPY,20100625,055200,89.51,89.51,89.50,89.51
USDJPY,20100625,055300,89.51,89.53,89.51,89.52
USDJPY,20100625,055400,89.53,89.53,89.52,89.52
USDJPY,20100625,055500,89.52,89.53,89.51,89.52
USDJPY,20100625,055600,89.53,89.53,89.52,89.52
USDJPY,20100625,055700,89.51,89.53,89.51,89.52
USDJPY,20100625,055800,89.51,89.52,89.51,89.51
USDJPY,20100625,055900,89.51,89.51,89.51,89.51
USDJPY,20100625,060000,89.50,89.51,89.48,89.48
USDJPY,20100625,060100,89.49,89.51,89.49,89.51
USDJPY,20100625,060200,89.51,89.51,89.49,89.50
USDJPY,20100625,060300,89.50,89.50,89.49,89.50
USDJPY,20100625,060400,89.49,89.51,89.49,89.50
USDJPY,20100625,060500,89.49,89.49,89.48,89.48
USDJPY,20100625,060600,89.47,89.47,89.46,89.46
USDJPY,20100625,060700,89.47,89.47,89.46,89.47
USDJPY,20100625,060800,89.48,89.48,89.47,89.47
USDJPY,20100625,060900,89.48,89.48,89.47,89.47
USDJPY,20100625,061000,89.47,89.48,89.47,89.48
USDJPY,20100625,061100,89.48,89.48,89.47,89.47
USDJPY,20100625,061200,89.47,89.47,89.47,89.47
USDJPY,20100625,061300,89.48,89.49,89.47,89.49
USDJPY,20100625,061400,89.49,89.49,89.48,89.48
USDJPY,20100625,061500,89.49,89.49,89.48,89.49
USDJPY,20100625,061600,89.48,89.48,89.47,89.47
USDJPY,20100625,061700,89.48,89.48,89.47,89.48
USDJPY,20100625,061800,89.48,89.48,89.48,89.48
USDJPY,20100625,061900,89.48,89.48,89.47,89.47
USDJPY,20100625,062000,89.48,89.48,89.47,89.47
USDJPY,20100625,062100,89.47,89.47,89.44,89.45
USDJPY,20100625,062200,89.44,89.44,89.44,89.44
USDJPY,20100625,062300,89.44,89.44,89.42,89.43
USDJPY,20100625,062400,89.44,89.44,89.42,89.42
USDJPY,20100625,062500,89.43,89.44,89.43,89.43
USDJPY,20100625,062600,89.42,89.43,89.42,89.43
USDJPY,20100625,062700,89.42,89.43,89.42,89.43
USDJPY,20100625,062800,89.43,89.43,89.43,89.43
USDJPY,20100625,062900,89.43,89.44,89.43,89.44
USDJPY,20100625,063000,89.44,89.44,89.42,89.42
USDJPY,20100625,063100,89.44,89.44,89.43,89.43
USDJPY,20100625,063200,89.44,89.44,89.43,89.44
USDJPY,20100625,063300,89.43,89.44,89.43,89.44
USDJPY,20100625,063400,89.44,89.44,89.43,89.44
USDJPY,20100625,063500,89.43,89.43,89.43,89.43
USDJPY,20100625,063600,89.42,89.42,89.40,89.40
USDJPY,20100625,063700,89.41,89.42,89.41,89.42
USDJPY,20100625,063800,89.42,89.44,89.42,89.44
USDJPY,20100625,063900,89.44,89.44,89.42,89.42
USDJPY,20100625,064000,89.42,89.42,89.40,89.40
USDJPY,20100625,064100,89.41,89.41,89.40,89.40
USDJPY,20100625,064200,89.40,89.41,89.40,89.41
USDJPY,20100625,064300,89.42,89.42,89.42,89.42
USDJPY,20100625,064400,89.42,89.42,89.42,89.42
USDJPY,20100625,064500,89.42,89.42,89.39,89.40
USDJPY,20100625,064600,89.39,89.41,89.39,89.40
USDJPY,20100625,064700,89.40,89.41,89.40,89.41
USDJPY,20100625,064800,89.41,89.42,89.41,89.42
USDJPY,20100625,064900,89.42,89.43,89.42,89.43
USDJPY,20100625,065000,89.43,89.43,89.43,89.43
USDJPY,20100625,065100,89.43,89.44,89.43,89.44
USDJPY,20100625,065200,89.44,89.44,89.44,89.44
USDJPY,20100625,065300,89.44,89.44,89.43,89.43
USDJPY,20100625,065400,89.44,89.44,89.43,89.44
USDJPY,20100625,065500,89.44,89.44,89.43,89.44
USDJPY,20100625,065600,89.45,89.46,89.44,89.44
USDJPY,20100625,065700,89.45,89.45,89.44,89.44
USDJPY,20100625,065800,89.45,89.45,89.44,89.44
USDJPY,20100625,065900,89.45,89.46,89.45,89.46
USDJPY,20100625,070000,89.46,89.46,89.45,89.46
USDJPY,20100625,070100,89.47,89.47,89.46,89.46
USDJPY,20100625,070200,89.46,89.47,89.46,89.47
USDJPY,20100625,070300,89.46,89.47,89.46,89.46
USDJPY,20100625,070400,89.46,89.46,89.45,89.45
USDJPY,20100625,070500,89.46,89.47,89.46,89.46
USDJPY,20100625,070600,89.46,89.46,89.46,89.46
USDJPY,20100625,070700,89.46,89.46,89.44,89.44
USDJPY,20100625,070800,89.45,89.45,89.45,89.45
USDJPY,20100625,070900,89.45,89.45,89.45,89.45
USDJPY,20100625,071000,89.45,89.45,89.44,89.45
USDJPY,20100625,071100,89.46,89.48,89.46,89.48
USDJPY,20100625,071200,89.49,89.49,89.49,89.49
USDJPY,20100625,071300,89.48,89.49,89.48,89.48
USDJPY,20100625,071400,89.48,89.48,89.48,89.48
USDJPY,20100625,071500,89.48,89.48,89.47,89.47
USDJPY,20100625,071600,89.47,89.48,89.47,89.48
USDJPY,20100625,071700,89.49,89.49,89.48,89.48
USDJPY,20100625,071800,89.49,89.49,89.48,89.49
USDJPY,20100625,071900,89.50,89.50,89.49,89.49
USDJPY,20100625,072000,89.49,89.50,89.49,89.50
USDJPY,20100625,072100,89.50,89.51,89.49,89.49
USDJPY,20100625,072200,89.48,89.49,89.48,89.48
USDJPY,20100625,072300,89.48,89.49,89.48,89.48
USDJPY,20100625,072400,89.48,89.48,89.48,89.48
USDJPY,20100625,072500,89.48,89.49,89.48,89.48
USDJPY,20100625,072600,89.49,89.50,89.48,89.49
USDJPY,20100625,072700,89.48,89.48,89.48,89.48
USDJPY,20100625,072800,89.48,89.48,89.47,89.47
USDJPY,20100625,072900,89.48,89.49,89.48,89.48
USDJPY,20100625,073000,89.49,89.49,89.48,89.48
USDJPY,20100625,073100,89.49,89.49,89.49,89.49
USDJPY,20100625,073200,89.49,89.50,89.48,89.50
USDJPY,20100625,073300,89.49,89.50,89.49,89.50
USDJPY,20100625,073400,89.50,89.50,89.50,89.50
USDJPY,20100625,073500,89.50,89.50,89.49,89.49
USDJPY,20100625,073600,89.50,89.50,89.48,89.50
USDJPY,20100625,073700,89.49,89.50,89.49,89.50
USDJPY,20100625,073800,89.50,89.50,89.49,89.50
USDJPY,20100625,073900,89.50,89.50,89.50,89.50
USDJPY,20100625,074000,89.50,89.50,89.49,89.49
USDJPY,20100625,074100,89.49,89.50,89.48,89.49
USDJPY,20100625,074200,89.50,89.50,89.49,89.49
USDJPY,20100625,074300,89.49,89.50,89.49,89.50
USDJPY,20100625,074400,89.49,89.51,89.49,89.51
USDJPY,20100625,074500,89.52,89.53,89.52,89.53
USDJPY,20100625,074600,89.52,89.52,89.52,89.52
USDJPY,20100625,074700,89.52,89.53,89.51,89.51
USDJPY,20100625,074800,89.51,89.52,89.51,89.52
USDJPY,20100625,074900,89.51,89.51,89.51,89.51
USDJPY,20100625,075000,89.52,89.53,89.52,89.52
USDJPY,20100625,075100,89.53,89.53,89.51,89.52
USDJPY,20100625,075200,89.51,89.53,89.51,89.53
USDJPY,20100625,075300,89.52,89.53,89.52,89.53
USDJPY,20100625,075400,89.53,89.56,89.53,89.56
USDJPY,20100625,075500,89.55,89.56,89.55,89.56
USDJPY,20100625,075600,89.56,89.58,89.56,89.58
USDJPY,20100625,075700,89.58,89.58,89.56,89.56
USDJPY,20100625,075800,89.56,89.56,89.56,89.56
USDJPY,20100625,075900,89.56,89.56,89.54,89.56
USDJPY,20100625,080000,89.55,89.56,89.54,89.56
USDJPY,20100625,080100,89.55,89.55,89.54,89.55
USDJPY,20100625,080200,89.56,89.58,89.55,89.58
USDJPY,20100625,080300,89.59,89.60,89.59,89.59
USDJPY,20100625,080400,89.58,89.58,89.57,89.58
USDJPY,20100625,080500,89.58,89.58,89.56,89.57
USDJPY,20100625,080600,89.56,89.57,89.56,89.56
USDJPY,20100625,080700,89.56,89.57,89.56,89.57
USDJPY,20100625,080800,89.56,89.57,89.55,89.56
USDJPY,20100625,080900,89.56,89.56,89.56,89.56
USDJPY,20100625,081000,89.55,89.55,89.53,89.54
USDJPY,20100625,081100,89.53,89.53,89.52,89.52
USDJPY,20100625,081200,89.51,89.51,89.50,89.50
USDJPY,20100625,081300,89.50,89.50,89.49,89.50
USDJPY,20100625,081400,89.50,89.51,89.50,89.50
USDJPY,20100625,081500,89.51,89.51,89.48,89.48
USDJPY,20100625,081600,89.47,89.49,89.47,89.49
USDJPY,20100625,081700,89.49,89.50,89.49,89.50
USDJPY,20100625,081800,89.49,89.50,89.49,89.50
USDJPY,20100625,081900,89.51,89.51,89.51,89.51
USDJPY,20100625,082000,89.51,89.52,89.51,89.52
USDJPY,20100625,082100,89.51,89.51,89.50,89.50
USDJPY,20100625,082200,89.51,89.51,89.50,89.51
USDJPY,20100625,082300,89.50,89.51,89.49,89.50
USDJPY,20100625,082400,89.50,89.50,89.49,89.49
USDJPY,20100625,082500,89.49,89.49,89.46,89.46
USDJPY,20100625,082600,89.45,89.46,89.45,89.46
USDJPY,20100625,082700,89.47,89.48,89.47,89.48
USDJPY,20100625,082800,89.49,89.50,89.49,89.50
USDJPY,20100625,082900,89.49,89.49,89.49,89.49
USDJPY,20100625,083000,89.49,89.49,89.48,89.48
USDJPY,20100625,083100,89.49,89.49,89.48,89.49
USDJPY,20100625,083200,89.48,89.49,89.48,89.49
USDJPY,20100625,083300,89.48,89.49,89.48,89.48
USDJPY,20100625,083400,89.49,89.50,89.49,89.50
USDJPY,20100625,083500,89.49,89.50,89.49,89.50
USDJPY,20100625,083600,89.51,89.51,89.49,89.51
USDJPY,20100625,083700,89.51,89.53,89.51,89.53
USDJPY,20100625,083800,89.53,89.54,89.53,89.54
USDJPY,20100625,083900,89.53,89.53,89.52,89.53
USDJPY,20100625,084000,89.53,89.53,89.53,89.53
USDJPY,20100625,084100,89.53,89.53,89.52,89.53
USDJPY,20100625,084200,89.52,89.53,89.50,89.50
USDJPY,20100625,084300,89.50,89.51,89.50,89.51
USDJPY,20100625,084400,89.50,89.52,89.50,89.51
USDJPY,20100625,084500,89.51,89.53,89.51,89.53
USDJPY,20100625,084600,89.53,89.53,89.52,89.52
USDJPY,20100625,084700,89.51,89.53,89.51,89.53
USDJPY,20100625,084800,89.54,89.54,89.53,89.54
USDJPY,20100625,084900,89.55,89.55,89.54,89.54
USDJPY,20100625,085000,89.55,89.56,89.55,89.56
USDJPY,20100625,085100,89.56,89.60,89.56,89.60
USDJPY,20100625,085200,89.59,89.61,89.59,89.59
USDJPY,20100625,085300,89.58,89.59,89.58,89.59
USDJPY,20100625,085400,89.60,89.60,89.59,89.60
USDJPY,20100625,085500,89.59,89.59,89.57,89.57
USDJPY,20100625,085600,89.56,89.57,89.56,89.56
USDJPY,20100625,085700,89.56,89.57,89.56,89.56
USDJPY,20100625,085800,89.56,89.57,89.56,89.57
USDJPY,20100625,085900,89.56,89.57,89.56,89.56
USDJPY,20100625,090000,89.56,89.56,89.54,89.54
USDJPY,20100625,090100,89.55,89.59,89.55,89.59
USDJPY,20100625,090200,89.58,89.62,89.58,89.62
USDJPY,20100625,090300,89.62,89.63,89.62,89.63
USDJPY,20100625,090400,89.64,89.66,89.64,89.64
USDJPY,20100625,090500,89.65,89.65,89.64,89.64
USDJPY,20100625,090600,89.64,89.65,89.64,89.64
USDJPY,20100625,090700,89.65,89.65,89.65,89.65
USDJPY,20100625,090800,89.65,89.65,89.64,89.64
USDJPY,20100625,090900,89.63,89.64,89.63,89.64
USDJPY,20100625,091000,89.63,89.63,89.61,89.62
USDJPY,20100625,091100,89.61,89.61,89.59,89.60
USDJPY,20100625,091200,89.61,89.61,89.58,89.60
USDJPY,20100625,091300,89.61,89.62,89.61,89.61
USDJPY,20100625,091400,89.62,89.64,89.62,89.64
USDJPY,20100625,091500,89.64,89.64,89.64,89.64
USDJPY,20100625,091600,89.64,89.64,89.63,89.63
USDJPY,20100625,091700,89.64,89.65,89.64,89.64
USDJPY,20100625,091800,89.63,89.63,89.60,89.60
USDJPY,20100625,091900,89.61,89.62,89.60,89.61
USDJPY,20100625,092000,89.60,89.64,89.60,89.64
USDJPY,20100625,092100,89.63,89.64,89.61,89.64
USDJPY,20100625,092200,89.65,89.65,89.64,89.65
USDJPY,20100625,092300,89.64,89.67,89.64,89.65
USDJPY,20100625,092400,89.65,89.65,89.64,89.64
USDJPY,20100625,092500,89.65,89.66,89.64,89.65
USDJPY,20100625,092600,89.65,89.65,89.65,89.65
USDJPY,20100625,092700,89.65,89.65,89.64,89.65
USDJPY,20100625,092800,89.64,89.66,89.64,89.66
USDJPY,20100625,092900,89.65,89.67,89.65,89.67
USDJPY,20100625,093000,89.67,89.67,89.66,89.66
USDJPY,20100625,093100,89.66,89.66,89.65,89.65
USDJPY,20100625,093200,89.65,89.66,89.65,89.66
USDJPY,20100625,093300,89.67,89.68,89.66,89.68
USDJPY,20100625,093400,89.69,89.72,89.67,89.72
USDJPY,20100625,093500,89.73,89.75,89.72,89.72
USDJPY,20100625,093600,89.73,89.73,89.70,89.70
USDJPY,20100625,093700,89.71,89.72,89.71,89.72
USDJPY,20100625,093800,89.71,89.71,89.69,89.69
USDJPY,20100625,093900,89.68,89.69,89.68,89.69
USDJPY,20100625,094000,89.68,89.70,89.68,89.69
USDJPY,20100625,094100,89.69,89.71,89.68,89.71
USDJPY,20100625,094200,89.71,89.71,89.67,89.68
USDJPY,20100625,094300,89.67,89.69,89.67,89.69
USDJPY,20100625,094400,89.68,89.68,89.67,89.68
USDJPY,20100625,094500,89.69,89.69,89.68,89.69
USDJPY,20100625,094600,89.68,89.68,89.67,89.67
USDJPY,20100625,094700,89.67,89.67,89.67,89.67
USDJPY,20100625,094800,89.68,89.70,89.68,89.69
USDJPY,20100625,094900,89.70,89.70,89.67,89.67
USDJPY,20100625,095000,89.68,89.68,89.67,89.67
USDJPY,20100625,095100,89.67,89.67,89.66,89.66
USDJPY,20100625,095200,89.65,89.65,89.64,89.64
USDJPY,20100625,095300,89.65,89.69,89.64,89.69
USDJPY,20100625,095400,89.70,89.70,89.67,89.67
USDJPY,20100625,095500,89.67,89.67,89.66,89.67
USDJPY,20100625,095600,89.67,89.68,89.67,89.68
USDJPY,20100625,095700,89.68,89.69,89.67,89.67
USDJPY,20100625,095800,89.67,89.68,89.67,89.67
USDJPY,20100625,095900,89.67,89.67,89.67,89.67
USDJPY,20100625,100000,89.67,89.67,89.66,89.66
USDJPY,20100625,100100,89.67,89.67,89.66,89.66
USDJPY,20100625,100200,89.65,89.66,89.64,89.64
USDJPY,20100625,100300,89.65,89.70,89.65,89.70
USDJPY,20100625,100400,89.70,89.70,89.70,89.70
USDJPY,20100625,100500,89.70,89.70,89.67,89.68
USDJPY,20100625,100600,89.69,89.69,89.67,89.67
USDJPY,20100625,100700,89.68,89.68,89.67,89.68
USDJPY,20100625,100800,89.68,89.69,89.68,89.68
USDJPY,20100625,100900,89.67,89.69,89.67,89.69
USDJPY,20100625,101000,89.68,89.68,89.67,89.68
USDJPY,20100625,101100,89.69,89.69,89.67,89.68
USDJPY,20100625,101200,89.69,89.72,89.69,89.72
USDJPY,20100625,101300,89.71,89.71,89.70,89.71
USDJPY,20100625,101400,89.71,89.71,89.71,89.71
USDJPY,20100625,101500,89.72,89.72,89.69,89.69
USDJPY,20100625,101600,89.69,89.69,89.68,89.68
USDJPY,20100625,101700,89.67,89.67,89.65,89.65
USDJPY,20100625,101800,89.64,89.69,89.64,89.68
USDJPY,20100625,101900,89.69,89.69,89.67,89.67
USDJPY,20100625,102000,89.67,89.67,89.66,89.67
USDJPY,20100625,102100,89.66,89.68,89.66,89.67
USDJPY,20100625,102200,89.68,89.69,89.68,89.68
USDJPY,20100625,102300,89.68,89.68,89.66,89.67
USDJPY,20100625,102400,89.67,89.68,89.67,89.68
USDJPY,20100625,102500,89.68,89.68,89.68,89.68
USDJPY,20100625,102600,89.68,89.68,89.67,89.67
USDJPY,20100625,102700,89.67,89.68,89.67,89.67
USDJPY,20100625,102800,89.67,89.67,89.67,89.67
USDJPY,20100625,102900,89.67,89.71,89.67,89.71
USDJPY,20100625,103000,89.70,89.71,89.70,89.71
USDJPY,20100625,103100,89.71,89.72,89.71,89.72
USDJPY,20100625,103200,89.71,89.71,89.70,89.70
USDJPY,20100625,103300,89.69,89.70,89.69,89.70
USDJPY,20100625,103400,89.70,89.70,89.69,89.70
USDJPY,20100625,103500,89.70,89.70,89.68,89.69
USDJPY,20100625,103600,89.70,89.70,89.69,89.70
USDJPY,20100625,103700,89.71,89.71,89.70,89.71
USDJPY,20100625,103800,89.71,89.72,89.71,89.72
USDJPY,20100625,103900,89.72,89.72,89.70,89.70
USDJPY,20100625,104000,89.71,89.72,89.71,89.72
USDJPY,20100625,104100,89.71,89.71,89.68,89.68
USDJPY,20100625,104200,89.69,89.70,89.67,89.67
USDJPY,20100625,104300,89.66,89.67,89.66,89.67
USDJPY,20100625,104400,89.66,89.67,89.66,89.66
USDJPY,20100625,104500,89.66,89.66,89.66,89.66
USDJPY,20100625,104600,89.65,89.65,89.62,89.63
USDJPY,20100625,104700,89.64,89.65,89.64,89.65
USDJPY,20100625,104800,89.64,89.68,89.64,89.68
USDJPY,20100625,104900,89.67,89.68,89.67,89.67
USDJPY,20100625,105000,89.68,89.68,89.67,89.68
USDJPY,20100625,105100,89.69,89.69,89.67,89.67
USDJPY,20100625,105200,89.67,89.67,89.65,89.65
USDJPY,20100625,105300,89.64,89.65,89.64,89.64
USDJPY,20100625,105400,89.65,89.65,89.59,89.60
USDJPY,20100625,105500,89.61,89.62,89.60,89.60
USDJPY,20100625,105600,89.61,89.61,89.59,89.59
USDJPY,20100625,105700,89.58,89.58,89.56,89.58
USDJPY,20100625,105800,89.57,89.59,89.57,89.59
USDJPY,20100625,105900,89.59,89.59,89.59,89.59
USDJPY,20100625,110000,89.59,89.61,89.59,89.60
USDJPY,20100625,110100,89.59,89.61,89.59,89.61
USDJPY,20100625,110200,89.60,89.60,89.60,89.60
USDJPY,20100625,110300,89.60,89.62,89.57,89.58
USDJPY,20100625,110400,89.57,89.58,89.56,89.58
USDJPY,20100625,110500,89.59,89.59,89.57,89.57
USDJPY,20100625,110600,89.57,89.57,89.55,89.57
USDJPY,20100625,110700,89.56,89.60,89.56,89.59
USDJPY,20100625,110800,89.60,89.60,89.59,89.59
USDJPY,20100625,110900,89.58,89.59,89.57,89.58
USDJPY,20100625,111000,89.57,89.60,89.57,89.60
USDJPY,20100625,111100,89.59,89.59,89.58,89.59
USDJPY,20100625,111200,89.58,89.60,89.58,89.60
USDJPY,20100625,111300,89.61,89.61,89.59,89.59
USDJPY,20100625,111400,89.60,89.60,89.59,89.60
USDJPY,20100625,111500,89.61,89.62,89.60,89.62
USDJPY,20100625,111600,89.62,89.62,89.60,89.60
USDJPY,20100625,111700,89.60,89.60,89.59,89.59
USDJPY,20100625,111800,89.59,89.59,89.59,89.59
USDJPY,20100625,111900,89.59,89.62,89.59,89.62
USDJPY,20100625,112000,89.61,89.62,89.61,89.62
USDJPY,20100625,112100,89.62,89.64,89.62,89.64
USDJPY,20100625,112200,89.65,89.65,89.64,89.64
USDJPY,20100625,112300,89.64,89.64,89.64,89.64
USDJPY,20100625,112400,89.64,89.64,89.62,89.63
USDJPY,20100625,112500,89.64,89.64,89.64,89.64
USDJPY,20100625,112600,89.64,89.65,89.64,89.65
USDJPY,20100625,112700,89.65,89.65,89.64,89.64
USDJPY,20100625,112800,89.64,89.64,89.62,89.64
USDJPY,20100625,112900,89.64,89.64,89.63,89.63
USDJPY,20100625,113000,89.64,89.64,89.63,89.64
USDJPY,20100625,113100,89.64,89.65,89.64,89.65
USDJPY,20100625,113200,89.65,89.65,89.64,89.65
USDJPY,20100625,113300,89.65,89.66,89.65,89.66
USDJPY,20100625,113400,89.65,89.66,89.64,89.64
USDJPY,20100625,113500,89.64,89.64,89.64,89.64
USDJPY,20100625,113600,89.63,89.64,89.62,89.64
USDJPY,20100625,113700,89.63,89.64,89.63,89.63
USDJPY,20100625,113800,89.62,89.62,89.60,89.60
USDJPY,20100625,113900,89.59,89.60,89.58,89.60
USDJPY,20100625,114000,89.59,89.59,89.58,89.58
USDJPY,20100625,114100,89.58,89.59,89.57,89.57
USDJPY,20100625,114200,89.56,89.56,89.55,89.55
USDJPY,20100625,114300,89.56,89.57,89.55,89.56
USDJPY,20100625,114400,89.57,89.57,89.56,89.57
USDJPY,20100625,114500,89.56,89.57,89.56,89.57
USDJPY,20100625,114600,89.58,89.59,89.58,89.59
USDJPY,20100625,114700,89.59,89.59,89.57,89.57
USDJPY,20100625,114800,89.57,89.57,89.55,89.55
USDJPY,20100625,114900,89.55,89.58,89.55,89.57
USDJPY,20100625,115000,89.58,89.58,89.57,89.58
USDJPY,20100625,115100,89.57,89.60,89.57,89.60
USDJPY,20100625,115200,89.59,89.59,89.57,89.57
USDJPY,20100625,115300,89.58,89.60,89.58,89.59
USDJPY,20100625,115400,89.60,89.61,89.60,89.60
USDJPY,20100625,115500,89.61,89.61,89.60,89.60
USDJPY,20100625,115600,89.60,89.62,89.60,89.62
USDJPY,20100625,115700,89.62,89.62,89.61,89.61
USDJPY,20100625,115800,89.61,89.61,89.60,89.60
USDJPY,20100625,115900,89.60,89.60,89.60,89.60
USDJPY,20100625,120000,89.61,89.61,89.58,89.58
USDJPY,20100625,120100,89.58,89.60,89.58,89.59
USDJPY,20100625,120200,89.60,89.60,89.59,89.59
USDJPY,20100625,120300,89.58,89.59,89.58,89.59
USDJPY,20100625,120400,89.60,89.60,89.59,89.59
USDJPY,20100625,120500,89.59,89.59,89.58,89.59
USDJPY,20100625,120600,89.58,89.59,89.58,89.59
USDJPY,20100625,120700,89.59,89.59,89.57,89.59
USDJPY,20100625,120800,89.59,89.59,89.57,89.57
USDJPY,20100625,120900,89.57,89.58,89.57,89.58
USDJPY,20100625,121000,89.59,89.61,89.59,89.60
USDJPY,20100625,121100,89.60,89.60,89.59,89.60
USDJPY,20100625,121200,89.60,89.60,89.60,89.60
USDJPY,20100625,121300,89.61,89.61,89.60,89.60
USDJPY,20100625,121400,89.61,89.61,89.60,89.61
USDJPY,20100625,121500,89.61,89.61,89.60,89.61
USDJPY,20100625,121600,89.62,89.63,89.62,89.62
USDJPY,20100625,121700,89.61,89.62,89.61,89.62
USDJPY,20100625,121800,89.62,89.64,89.62,89.62
USDJPY,20100625,121900,89.62,89.62,89.62,89.62
USDJPY,20100625,122000,89.63,89.63,89.61,89.62
USDJPY,20100625,122100,89.61,89.62,89.61,89.61
USDJPY,20100625,122200,89.62,89.62,89.62,89.62
USDJPY,20100625,122300,89.62,89.63,89.62,89.62
USDJPY,20100625,122400,89.63,89.65,89.63,89.64
USDJPY,20100625,122500,89.64,89.64,89.64,89.64
USDJPY,20100625,122600,89.63,89.65,89.63,89.65
USDJPY,20100625,122700,89.65,89.65,89.64,89.64
USDJPY,20100625,122800,89.64,89.64,89.64,89.64
USDJPY,20100625,122900,89.64,89.64,89.63,89.63
USDJPY,20100625,123000,89.64,89.64,89.63,89.64
USDJPY,20100625,123100,89.63,89.65,89.63,89.65
USDJPY,20100625,123200,89.65,89.65,89.64,89.64
USDJPY,20100625,123300,89.63,89.64,89.63,89.63
USDJPY,20100625,123400,89.64,89.64,89.63,89.63
USDJPY,20100625,123500,89.63,89.63,89.62,89.62
USDJPY,20100625,123600,89.61,89.61,89.60,89.60
USDJPY,20100625,123700,89.60,89.60,89.59,89.59
USDJPY,20100625,123800,89.58,89.59,89.58,89.58
USDJPY,20100625,123900,89.58,89.59,89.58,89.59
USDJPY,20100625,124000,89.59,89.61,89.59,89.61
USDJPY,20100625,124100,89.60,89.63,89.60,89.63
USDJPY,20100625,124200,89.62,89.62,89.61,89.61
USDJPY,20100625,124300,89.60,89.60,89.56,89.56
USDJPY,20100625,124400,89.57,89.57,89.55,89.55
USDJPY,20100625,124500,89.56,89.56,89.55,89.56
USDJPY,20100625,124600,89.57,89.57,89.57,89.57
USDJPY,20100625,124700,89.57,89.59,89.57,89.59
USDJPY,20100625,124800,89.59,89.60,89.59,89.60
USDJPY,20100625,124900,89.61,89.61,89.59,89.60
USDJPY,20100625,125000,89.59,89.59,89.58,89.59
USDJPY,20100625,125100,89.59,89.60,89.59,89.60
USDJPY,20100625,125200,89.61,89.61,89.60,89.60
USDJPY,20100625,125300,89.59,89.61,89.59,89.61
USDJPY,20100625,125400,89.61,89.61,89.61,89.61
USDJPY,20100625,125500,89.62,89.63,89.62,89.63
USDJPY,20100625,125600,89.63,89.63,89.62,89.63
USDJPY,20100625,125700,89.63,89.63,89.63,89.63
USDJPY,20100625,125800,89.63,89.63,89.61,89.61
USDJPY,20100625,125900,89.61,89.63,89.60,89.62
USDJPY,20100625,130000,89.61,89.63,89.61,89.63
USDJPY,20100625,130100,89.62,89.63,89.62,89.63
USDJPY,20100625,130200,89.64,89.65,89.64,89.65
USDJPY,20100625,130300,89.66,89.66,89.66,89.66
USDJPY,20100625,130400,89.67,89.67,89.66,89.67
USDJPY,20100625,130500,89.66,89.67,89.66,89.67
USDJPY,20100625,130600,89.66,89.67,89.65,89.66
USDJPY,20100625,130700,89.67,89.67,89.65,89.65
USDJPY,20100625,130800,89.65,89.66,89.65,89.65
USDJPY,20100625,130900,89.64,89.64,89.63,89.63
USDJPY,20100625,131000,89.62,89.66,89.62,89.66
USDJPY,20100625,131100,89.66,89.67,89.66,89.67
USDJPY,20100625,131200,89.66,89.67,89.65,89.65
USDJPY,20100625,131300,89.66,89.68,89.66,89.68
USDJPY,20100625,131400,89.67,89.69,89.67,89.69
USDJPY,20100625,131500,89.70,89.70,89.67,89.67
USDJPY,20100625,131600,89.66,89.67,89.65,89.65
USDJPY,20100625,131700,89.65,89.65,89.64,89.64
USDJPY,20100625,131800,89.63,89.64,89.62,89.62
USDJPY,20100625,131900,89.63,89.63,89.60,89.61
USDJPY,20100625,132000,89.61,89.61,89.59,89.59
USDJPY,20100625,132100,89.59,89.60,89.59,89.59
USDJPY,20100625,132200,89.59,89.60,89.59,89.59
USDJPY,20100625,132300,89.59,89.60,89.58,89.60
USDJPY,20100625,132400,89.59,89.60,89.59,89.60
USDJPY,20100625,132500,89.60,89.61,89.59,89.60
USDJPY,20100625,132600,89.59,89.60,89.58,89.58
USDJPY,20100625,132700,89.57,89.57,89.56,89.57
USDJPY,20100625,132800,89.57,89.58,89.57,89.57
USDJPY,20100625,132900,89.58,89.59,89.57,89.59
USDJPY,20100625,133000,89.58,89.60,89.58,89.60
USDJPY,20100625,133100,89.59,89.61,89.59,89.61
USDJPY,20100625,133200,89.62,89.62,89.61,89.61
USDJPY,20100625,133300,89.61,89.63,89.61,89.63
USDJPY,20100625,133400,89.62,89.63,89.61,89.63
USDJPY,20100625,133500,89.62,89.63,89.62,89.62
USDJPY,20100625,133600,89.62,89.63,89.61,89.63
USDJPY,20100625,133700,89.62,89.63,89.62,89.63
USDJPY,20100625,133800,89.64,89.64,89.63,89.63
USDJPY,20100625,133900,89.62,89.63,89.62,89.63
USDJPY,20100625,134000,89.62,89.64,89.62,89.64
USDJPY,20100625,134100,89.64,89.64,89.63,89.63
USDJPY,20100625,134200,89.63,89.67,89.63,89.67
USDJPY,20100625,134300,89.66,89.67,89.66,89.66
USDJPY,20100625,134400,89.66,89.66,89.65,89.66
USDJPY,20100625,134500,89.65,89.65,89.65,89.65
USDJPY,20100625,134600,89.65,89.65,89.64,89.64
USDJPY,20100625,134700,89.64,89.64,89.64,89.64
USDJPY,20100625,134800,89.64,89.64,89.63,89.63
USDJPY,20100625,134900,89.63,89.64,89.61,89.61
USDJPY,20100625,135000,89.61,89.62,89.61,89.62
USDJPY,20100625,135100,89.63,89.63,89.62,89.63
USDJPY,20100625,135200,89.63,89.64,89.63,89.64
USDJPY,20100625,135300,89.63,89.63,89.62,89.62
USDJPY,20100625,135400,89.63,89.64,89.62,89.62
USDJPY,20100625,135500,89.63,89.64,89.62,89.64
USDJPY,20100625,135600,89.65,89.65,89.65,89.65
USDJPY,20100625,135700,89.65,89.65,89.64,89.65
USDJPY,20100625,135800,89.64,89.64,89.63,89.63
USDJPY,20100625,135900,89.64,89.64,89.63,89.63
USDJPY,20100625,140000,89.63,89.64,89.63,89.63
USDJPY,20100625,140100,89.62,89.62,89.59,89.59
USDJPY,20100625,140200,89.58,89.58,89.58,89.58
USDJPY,20100625,140300,89.58,89.58,89.56,89.57
USDJPY,20100625,140400,89.56,89.56,89.54,89.54
USDJPY,20100625,140500,89.53,89.53,89.50,89.50
USDJPY,20100625,140600,89.51,89.53,89.51,89.52
USDJPY,20100625,140700,89.51,89.51,89.49,89.50
USDJPY,20100625,140800,89.49,89.51,89.48,89.50
USDJPY,20100625,140900,89.51,89.52,89.50,89.50
USDJPY,20100625,141000,89.51,89.51,89.48,89.48
USDJPY,20100625,141100,89.47,89.49,89.46,89.49
USDJPY,20100625,141200,89.50,89.50,89.48,89.50
USDJPY,20100625,141300,89.49,89.49,89.46,89.47
USDJPY,20100625,141400,89.46,89.46,89.44,89.44
USDJPY,20100625,141500,89.44,89.46,89.44,89.45
USDJPY,20100625,141600,89.46,89.48,89.46,89.48
USDJPY,20100625,141700,89.49,89.49,89.46,89.46
USDJPY,20100625,141800,89.46,89.48,89.46,89.48
USDJPY,20100625,141900,89.47,89.47,89.45,89.45
USDJPY,20100625,142000,89.46,89.46,89.46,89.46
USDJPY,20100625,142100,89.46,89.47,89.46,89.46
USDJPY,20100625,142200,89.47,89.47,89.45,89.46
USDJPY,20100625,142300,89.47,89.47,89.44,89.47
USDJPY,20100625,142400,89.46,89.48,89.46,89.48
USDJPY,20100625,142500,89.47,89.49,89.46,89.47
USDJPY,20100625,142600,89.47,89.47,89.45,89.45
USDJPY,20100625,142700,89.45,89.45,89.44,89.45
USDJPY,20100625,142800,89.45,89.47,89.45,89.47
USDJPY,20100625,142900,89.47,89.47,89.46,89.47
USDJPY,20100625,143000,89.46,89.48,89.46,89.48
USDJPY,20100625,143100,89.49,89.49,89.40,89.42
USDJPY,20100625,143200,89.43,89.45,89.38,89.38
USDJPY,20100625,143300,89.37,89.40,89.35,89.40
USDJPY,20100625,143400,89.41,89.46,89.41,89.44
USDJPY,20100625,143500,89.45,89.45,89.42,89.44
USDJPY,20100625,143600,89.43,89.47,89.43,89.47
USDJPY,20100625,143700,89.46,89.47,89.46,89.47
USDJPY,20100625,143800,89.47,89.47,89.43,89.44
USDJPY,20100625,143900,89.45,89.45,89.44,89.45
USDJPY,20100625,144000,89.46,89.47,89.45,89.45
USDJPY,20100625,144100,89.46,89.50,89.46,89.48
USDJPY,20100625,144200,89.47,89.48,89.46,89.47
USDJPY,20100625,144300,89.46,89.50,89.46,89.50
USDJPY,20100625,144400,89.51,89.51,89.48,89.50
USDJPY,20100625,144500,89.49,89.49,89.48,89.48
USDJPY,20100625,144600,89.47,89.48,89.47,89.48
USDJPY,20100625,144700,89.47,89.48,89.47,89.48
USDJPY,20100625,144800,89.48,89.48,89.46,89.46
USDJPY,20100625,144900,89.45,89.46,89.45,89.46
USDJPY,20100625,145000,89.45,89.47,89.45,89.46
USDJPY,20100625,145100,89.47,89.48,89.45,89.48
USDJPY,20100625,145200,89.47,89.48,89.47,89.48
USDJPY,20100625,145300,89.47,89.47,89.43,89.44
USDJPY,20100625,145400,89.45,89.47,89.44,89.44
USDJPY,20100625,145500,89.43,89.44,89.42,89.44
USDJPY,20100625,145600,89.43,89.44,89.43,89.43
USDJPY,20100625,145700,89.42,89.44,89.42,89.44
USDJPY,20100625,145800,89.43,89.43,89.42,89.42
USDJPY,20100625,145900,89.42,89.42,89.42,89.42
USDJPY,20100625,150000,89.41,89.44,89.40,89.43
USDJPY,20100625,150100,89.44,89.46,89.42,89.42
USDJPY,20100625,150200,89.41,89.44,89.41,89.44
USDJPY,20100625,150300,89.45,89.45,89.43,89.44
USDJPY,20100625,150400,89.44,89.45,89.44,89.44
USDJPY,20100625,150500,89.45,89.46,89.44,89.44
USDJPY,20100625,150600,89.45,89.46,89.43,89.43
USDJPY,20100625,150700,89.44,89.45,89.42,89.42
USDJPY,20100625,150800,89.42,89.42,89.39,89.39
USDJPY,20100625,150900,89.40,89.42,89.40,89.42
USDJPY,20100625,151000,89.42,89.43,89.41,89.41
USDJPY,20100625,151100,89.40,89.42,89.40,89.41
USDJPY,20100625,151200,89.41,89.41,89.39,89.39
USDJPY,20100625,151300,89.38,89.39,89.37,89.38
USDJPY,20100625,151400,89.39,89.39,89.37,89.37
USDJPY,20100625,151500,89.36,89.38,89.36,89.38
USDJPY,20100625,151600,89.37,89.37,89.35,89.36
USDJPY,20100625,151700,89.35,89.37,89.34,89.35
USDJPY,20100625,151800,89.34,89.35,89.34,89.34
USDJPY,20100625,151900,89.33,89.33,89.32,89.32
USDJPY,20100625,152000,89.33,89.34,89.33,89.34
USDJPY,20100625,152100,89.34,89.35,89.34,89.35
USDJPY,20100625,152200,89.34,89.35,89.34,89.35
USDJPY,20100625,152300,89.36,89.36,89.34,89.35
USDJPY,20100625,152400,89.36,89.36,89.36,89.36
USDJPY,20100625,152500,89.35,89.36,89.34,89.34
USDJPY,20100625,152600,89.35,89.38,89.35,89.38
USDJPY,20100625,152700,89.39,89.40,89.38,89.39
USDJPY,20100625,152800,89.39,89.39,89.38,89.38
USDJPY,20100625,152900,89.37,89.38,89.37,89.37
USDJPY,20100625,153000,89.37,89.37,89.36,89.36
USDJPY,20100625,153100,89.35,89.36,89.35,89.35
USDJPY,20100625,153200,89.36,89.36,89.35,89.35
USDJPY,20100625,153300,89.36,89.36,89.35,89.35
USDJPY,20100625,153400,89.35,89.35,89.34,89.35
USDJPY,20100625,153500,89.36,89.38,89.36,89.38
USDJPY,20100625,153600,89.37,89.37,89.34,89.36
USDJPY,20100625,153700,89.35,89.35,89.33,89.33
USDJPY,20100625,153800,89.34,89.37,89.34,89.37
USDJPY,20100625,153900,89.36,89.37,89.36,89.37
USDJPY,20100625,154000,89.38,89.40,89.38,89.40
USDJPY,20100625,154100,89.40,89.42,89.39,89.39
USDJPY,20100625,154200,89.39,89.39,89.36,89.36
USDJPY,20100625,154300,89.37,89.41,89.37,89.40
USDJPY,20100625,154400,89.41,89.42,89.40,89.40
USDJPY,20100625,154500,89.40,89.40,89.36,89.37
USDJPY,20100625,154600,89.36,89.37,89.35,89.37
USDJPY,20100625,154700,89.37,89.37,89.36,89.36
USDJPY,20100625,154800,89.36,89.36,89.36,89.36
USDJPY,20100625,154900,89.37,89.39,89.35,89.39
USDJPY,20100625,155000,89.38,89.38,89.36,89.36
USDJPY,20100625,155100,89.37,89.37,89.34,89.34
USDJPY,20100625,155200,89.34,89.34,89.29,89.31
USDJPY,20100625,155300,89.30,89.31,89.28,89.31
USDJPY,20100625,155400,89.30,89.31,89.30,89.31
USDJPY,20100625,155500,89.32,89.33,89.32,89.33
USDJPY,20100625,155600,89.34,89.38,89.34,89.37
USDJPY,20100625,155700,89.38,89.38,89.32,89.37
USDJPY,20100625,155800,89.38,89.38,89.37,89.37
USDJPY,20100625,155900,89.38,89.38,89.35,89.35
USDJPY,20100625,160000,89.36,89.39,89.36,89.38
USDJPY,20100625,160100,89.39,89.45,89.39,89.45
USDJPY,20100625,160200,89.44,89.44,89.39,89.39
USDJPY,20100625,160300,89.39,89.41,89.39,89.39
USDJPY,20100625,160400,89.40,89.41,89.39,89.41
USDJPY,20100625,160500,89.40,89.42,89.40,89.40
USDJPY,20100625,160600,89.39,89.40,89.39,89.40
USDJPY,20100625,160700,89.39,89.41,89.39,89.40
USDJPY,20100625,160800,89.40,89.40,89.39,89.39
USDJPY,20100625,160900,89.39,89.39,89.38,89.38
USDJPY,20100625,161000,89.37,89.39,89.37,89.38
USDJPY,20100625,161100,89.37,89.37,89.35,89.35
USDJPY,20100625,161200,89.36,89.36,89.35,89.36
USDJPY,20100625,161300,89.36,89.37,89.36,89.37
USDJPY,20100625,161400,89.37,89.39,89.37,89.38
USDJPY,20100625,161500,89.37,89.37,89.36,89.37
USDJPY,20100625,161600,89.38,89.38,89.37,89.38
USDJPY,20100625,161700,89.37,89.37,89.34,89.34
USDJPY,20100625,161800,89.35,89.35,89.33,89.34
USDJPY,20100625,161900,89.34,89.34,89.32,89.33
USDJPY,20100625,162000,89.32,89.32,89.29,89.30
USDJPY,20100625,162100,89.29,89.31,89.29,89.31
USDJPY,20100625,162200,89.31,89.33,89.31,89.32
USDJPY,20100625,162300,89.31,89.31,89.29,89.29
USDJPY,20100625,162400,89.30,89.31,89.26,89.26
USDJPY,20100625,162500,89.25,89.26,89.25,89.25
USDJPY,20100625,162600,89.25,89.25,89.24,89.25
USDJPY,20100625,162700,89.26,89.26,89.25,89.26
USDJPY,20100625,162800,89.27,89.29,89.26,89.28
USDJPY,20100625,162900,89.29,89.31,89.28,89.28
USDJPY,20100625,163000,89.29,89.29,89.28,89.28
USDJPY,20100625,163100,89.28,89.28,89.28,89.28
USDJPY,20100625,163200,89.28,89.30,89.28,89.30
USDJPY,20100625,163300,89.29,89.29,89.26,89.26
USDJPY,20100625,163400,89.25,89.25,89.24,89.24
USDJPY,20100625,163500,89.25,89.28,89.25,89.28
USDJPY,20100625,163600,89.28,89.28,89.27,89.27
USDJPY,20100625,163700,89.27,89.28,89.27,89.27
USDJPY,20100625,163800,89.26,89.26,89.24,89.24
USDJPY,20100625,163900,89.25,89.27,89.25,89.26
USDJPY,20100625,164000,89.25,89.25,89.21,89.23
USDJPY,20100625,164100,89.22,89.26,89.22,89.26
USDJPY,20100625,164200,89.26,89.27,89.26,89.27
USDJPY,20100625,164300,89.27,89.27,89.26,89.26
USDJPY,20100625,164400,89.27,89.30,89.27,89.29
USDJPY,20100625,164500,89.30,89.31,89.30,89.31
USDJPY,20100625,164600,89.32,89.33,89.31,89.31
USDJPY,20100625,164700,89.30,89.32,89.30,89.31
USDJPY,20100625,164800,89.32,89.32,89.31,89.31
USDJPY,20100625,164900,89.31,89.31,89.31,89.31
USDJPY,20100625,165000,89.31,89.31,89.30,89.31
USDJPY,20100625,165100,89.31,89.31,89.31,89.31
USDJPY,20100625,165200,89.30,89.30,89.28,89.28
USDJPY,20100625,165300,89.29,89.29,89.27,89.27
USDJPY,20100625,165400,89.26,89.26,89.25,89.26
USDJPY,20100625,165500,89.25,89.25,89.21,89.21
USDJPY,20100625,165600,89.22,89.23,89.20,89.22
USDJPY,20100625,165700,89.23,89.24,89.22,89.24
USDJPY,20100625,165800,89.25,89.26,89.25,89.25
USDJPY,20100625,165900,89.26,89.26,89.24,89.25
USDJPY,20100625,170000,89.24,89.26,89.24,89.26
USDJPY,20100625,170100,89.27,89.28,89.27,89.28
USDJPY,20100625,170200,89.28,89.28,89.26,89.28
USDJPY,20100625,170300,89.29,89.29,89.27,89.27
USDJPY,20100625,170400,89.28,89.28,89.27,89.28
USDJPY,20100625,170500,89.28,89.29,89.27,89.29
USDJPY,20100625,170600,89.29,89.33,89.29,89.33
USDJPY,20100625,170700,89.34,89.34,89.33,89.33
USDJPY,20100625,170800,89.32,89.40,89.32,89.39
USDJPY,20100625,170900,89.38,89.38,89.36,89.37
USDJPY,20100625,171000,89.36,89.41,89.36,89.41
USDJPY,20100625,171100,89.40,89.40,89.36,89.36
USDJPY,20100625,171200,89.36,89.36,89.35,89.36
USDJPY,20100625,171300,89.35,89.36,89.34,89.34
USDJPY,20100625,171400,89.35,89.39,89.35,89.39
USDJPY,20100625,171500,89.38,89.39,89.36,89.36
USDJPY,20100625,171600,89.37,89.38,89.36,89.37
USDJPY,20100625,171700,89.38,89.38,89.35,89.35
USDJPY,20100625,171800,89.35,89.35,89.35,89.35
USDJPY,20100625,171900,89.35,89.37,89.35,89.37
USDJPY,20100625,172000,89.36,89.37,89.36,89.36
USDJPY,20100625,172100,89.36,89.36,89.36,89.36
USDJPY,20100625,172200,89.35,89.35,89.33,89.33
USDJPY,20100625,172300,89.34,89.35,89.33,89.35
USDJPY,20100625,172400,89.34,89.36,89.34,89.34
USDJPY,20100625,172500,89.35,89.35,89.34,89.35
USDJPY,20100625,172600,89.34,89.35,89.34,89.35
USDJPY,20100625,172700,89.34,89.35,89.34,89.34
USDJPY,20100625,172800,89.34,89.35,89.34,89.35
USDJPY,20100625,172900,89.36,89.38,89.36,89.37
USDJPY,20100625,173000,89.38,89.38,89.37,89.38
USDJPY,20100625,173100,89.38,89.38,89.36,89.36
USDJPY,20100625,173200,89.37,89.37,89.36,89.37
USDJPY,20100625,173300,89.36,89.37,89.36,89.37
USDJPY,20100625,173400,89.36,89.36,89.35,89.35
USDJPY,20100625,173500,89.35,89.36,89.35,89.35
USDJPY,20100625,173600,89.35,89.35,89.33,89.34
USDJPY,20100625,173700,89.34,89.34,89.34,89.34
USDJPY,20100625,173800,89.33,89.34,89.33,89.33
USDJPY,20100625,173900,89.34,89.34,89.31,89.31
USDJPY,20100625,174000,89.31,89.32,89.31,89.32
USDJPY,20100625,174100,89.33,89.33,89.33,89.33
USDJPY,20100625,174200,89.34,89.36,89.34,89.36
USDJPY,20100625,174300,89.35,89.36,89.35,89.35
USDJPY,20100625,174400,89.36,89.36,89.35,89.35
USDJPY,20100625,174500,89.34,89.34,89.33,89.34
USDJPY,20100625,174600,89.34,89.34,89.34,89.34
USDJPY,20100625,174700,89.35,89.35,89.34,89.34
USDJPY,20100625,174800,89.35,89.36,89.33,89.33
USDJPY,20100625,174900,89.34,89.35,89.34,89.34
USDJPY,20100625,175000,89.34,89.35,89.33,89.35
USDJPY,20100625,175100,89.34,89.35,89.34,89.35
USDJPY,20100625,175200,89.35,89.35,89.33,89.34
USDJPY,20100625,175300,89.33,89.34,89.33,89.33
USDJPY,20100625,175400,89.32,89.33,89.31,89.32
USDJPY,20100625,175500,89.33,89.34,89.33,89.33
USDJPY,20100625,175600,89.32,89.33,89.31,89.31
USDJPY,20100625,175700,89.31,89.32,89.31,89.32
USDJPY,20100625,175800,89.32,89.36,89.31,89.36
USDJPY,20100625,175900,89.37,89.37,89.34,89.35
USDJPY,20100625,180000,89.35,89.35,89.32,89.32
USDJPY,20100625,180100,89.33,89.36,89.33,89.36
USDJPY,20100625,180200,89.36,89.36,89.35,89.36
USDJPY,20100625,180300,89.36,89.36,89.35,89.35
USDJPY,20100625,180400,89.35,89.36,89.35,89.35
USDJPY,20100625,180500,89.36,89.36,89.33,89.34
USDJPY,20100625,180600,89.34,89.35,89.34,89.34
USDJPY,20100625,180700,89.35,89.35,89.33,89.34
USDJPY,20100625,180800,89.34,89.35,89.33,89.35
USDJPY,20100625,180900,89.34,89.34,89.33,89.33
USDJPY,20100625,181000,89.34,89.34,89.33,89.34
USDJPY,20100625,181100,89.35,89.35,89.33,89.34
USDJPY,20100625,181200,89.33,89.34,89.33,89.34
USDJPY,20100625,181300,89.35,89.36,89.35,89.36
USDJPY,20100625,181400,89.35,89.36,89.35,89.35
USDJPY,20100625,181500,89.35,89.36,89.35,89.35
USDJPY,20100625,181600,89.35,89.35,89.33,89.33
USDJPY,20100625,181700,89.32,89.33,89.32,89.32
USDJPY,20100625,181800,89.32,89.33,89.31,89.33
USDJPY,20100625,181900,89.34,89.34,89.33,89.34
USDJPY,20100625,182000,89.35,89.36,89.35,89.36
USDJPY,20100625,182100,89.35,89.36,89.34,89.34
USDJPY,20100625,182200,89.34,89.35,89.34,89.34
USDJPY,20100625,182300,89.35,89.35,89.32,89.32
USDJPY,20100625,182400,89.31,89.33,89.31,89.32
USDJPY,20100625,182500,89.32,89.32,89.31,89.31
USDJPY,20100625,182600,89.32,89.33,89.31,89.33
USDJPY,20100625,182700,89.32,89.33,89.32,89.32
USDJPY,20100625,182800,89.31,89.32,89.31,89.32
USDJPY,20100625,182900,89.32,89.33,89.32,89.33
USDJPY,20100625,183000,89.33,89.33,89.32,89.32
USDJPY,20100625,183100,89.31,89.34,89.31,89.34
USDJPY,20100625,183200,89.35,89.35,89.34,89.35
USDJPY,20100625,183300,89.35,89.36,89.35,89.36
USDJPY,20100625,183400,89.36,89.37,89.36,89.36
USDJPY,20100625,183500,89.37,89.37,89.36,89.36
USDJPY,20100625,183600,89.36,89.36,89.36,89.36
USDJPY,20100625,183700,89.36,89.37,89.36,89.36
USDJPY,20100625,183800,89.37,89.37,89.34,89.34
USDJPY,20100625,183900,89.34,89.34,89.33,89.33
USDJPY,20100625,184000,89.33,89.33,89.31,89.31
USDJPY,20100625,184100,89.32,89.33,89.31,89.33
USDJPY,20100625,184200,89.32,89.33,89.32,89.33
USDJPY,20100625,184300,89.33,89.33,89.32,89.32
USDJPY,20100625,184400,89.32,89.33,89.32,89.33
USDJPY,20100625,184500,89.33,89.33,89.31,89.31
USDJPY,20100625,184600,89.32,89.33,89.32,89.33
USDJPY,20100625,184700,89.32,89.33,89.32,89.32
USDJPY,20100625,184800,89.31,89.32,89.31,89.31
USDJPY,20100625,184900,89.31,89.31,89.31,89.31
USDJPY,20100625,185000,89.31,89.31,89.31,89.31
USDJPY,20100625,185100,89.32,89.32,89.31,89.31
USDJPY,20100625,185200,89.31,89.31,89.31,89.31
USDJPY,20100625,185300,89.31,89.31,89.31,89.31
USDJPY,20100625,185400,89.30,89.31,89.30,89.30
USDJPY,20100625,185500,89.30,89.30,89.27,89.28
USDJPY,20100625,185600,89.28,89.28,89.28,89.28
USDJPY,20100625,185700,89.29,89.29,89.28,89.28
USDJPY,20100625,185800,89.28,89.29,89.28,89.29
USDJPY,20100625,185900,89.29,89.29,89.29,89.29
USDJPY,20100625,190000,89.29,89.29,89.28,89.29
USDJPY,20100625,190100,89.29,89.29,89.29,89.29
USDJPY,20100625,190200,89.29,89.31,89.29,89.31
USDJPY,20100625,190300,89.32,89.33,89.32,89.33
USDJPY,20100625,190400,89.33,89.35,89.33,89.33
USDJPY,20100625,190500,89.34,89.35,89.34,89.35
USDJPY,20100625,190600,89.35,89.35,89.34,89.34
USDJPY,20100625,190700,89.34,89.35,89.34,89.35
USDJPY,20100625,190800,89.34,89.36,89.34,89.35
USDJPY,20100625,190900,89.36,89.36,89.34,89.34
USDJPY,20100625,191000,89.35,89.36,89.35,89.35
USDJPY,20100625,191100,89.35,89.35,89.33,89.33
USDJPY,20100625,191200,89.32,89.32,89.31,89.31
USDJPY,20100625,191300,89.32,89.32,89.30,89.30
USDJPY,20100625,191400,89.29,89.31,89.29,89.31
USDJPY,20100625,191500,89.31,89.31,89.31,89.31
USDJPY,20100625,191600,89.31,89.31,89.31,89.31
USDJPY,20100625,191700,89.31,89.32,89.31,89.31
USDJPY,20100625,191800,89.31,89.31,89.30,89.31
USDJPY,20100625,191900,89.31,89.32,89.31,89.31
USDJPY,20100625,192000,89.32,89.32,89.31,89.32
USDJPY,20100625,192100,89.32,89.33,89.32,89.33
USDJPY,20100625,192200,89.32,89.33,89.32,89.33
USDJPY,20100625,192300,89.32,89.33,89.32,89.33
USDJPY,20100625,192400,89.33,89.33,89.33,89.33
USDJPY,20100625,192500,89.33,89.33,89.33,89.33
USDJPY,20100625,192600,89.33,89.33,89.32,89.32
USDJPY,20100625,192700,89.33,89.33,89.33,89.33
USDJPY,20100625,192800,89.34,89.36,89.34,89.36
USDJPY,20100625,192900,89.35,89.36,89.35,89.35
USDJPY,20100625,193000,89.36,89.38,89.35,89.38
USDJPY,20100625,193100,89.37,89.37,89.33,89.33
USDJPY,20100625,193200,89.34,89.35,89.33,89.35
USDJPY,20100625,193300,89.35,89.36,89.35,89.36
USDJPY,20100625,193400,89.35,89.36,89.35,89.35
USDJPY,20100625,193500,89.36,89.37,89.35,89.37
USDJPY,20100625,193600,89.38,89.38,89.37,89.37
USDJPY,20100625,193700,89.36,89.36,89.35,89.35
USDJPY,20100625,193800,89.35,89.35,89.33,89.33
USDJPY,20100625,193900,89.33,89.34,89.33,89.33
USDJPY,20100625,194000,89.32,89.32,89.31,89.31
USDJPY,20100625,194100,89.31,89.35,89.31,89.35
USDJPY,20100625,194200,89.35,89.35,89.35,89.35
USDJPY,20100625,194300,89.35,89.35,89.35,89.35
USDJPY,20100625,194400,89.35,89.35,89.34,89.34
USDJPY,20100625,194500,89.35,89.35,89.34,89.34
USDJPY,20100625,194600,89.35,89.38,89.33,89.38
USDJPY,20100625,194700,89.38,89.38,89.38,89.38
USDJPY,20100625,194800,89.38,89.38,89.35,89.35
USDJPY,20100625,194900,89.36,89.37,89.36,89.37
USDJPY,20100625,195000,89.36,89.37,89.36,89.37
USDJPY,20100625,195100,89.37,89.37,89.37,89.37
USDJPY,20100625,195200,89.37,89.37,89.37,89.37
USDJPY,20100625,195300,89.37,89.37,89.36,89.36
USDJPY,20100625,195400,89.36,89.38,89.36,89.37
USDJPY,20100625,195500,89.38,89.39,89.38,89.38
USDJPY,20100625,195600,89.38,89.38,89.37,89.37
USDJPY,20100625,195700,89.38,89.38,89.37,89.38
USDJPY,20100625,195800,89.39,89.39,89.38,89.39
USDJPY,20100625,195900,89.40,89.40,89.39,89.40
USDJPY,20100625,200000,89.41,89.41,89.41,89.41
USDJPY,20100625,200100,89.41,89.42,89.40,89.40
USDJPY,20100625,200200,89.41,89.41,89.40,89.40
USDJPY,20100625,200300,89.40,89.41,89.40,89.41
USDJPY,20100625,200400,89.42,89.42,89.41,89.42
USDJPY,20100625,200500,89.42,89.42,89.41,89.42
USDJPY,20100625,200600,89.42,89.42,89.42,89.42
USDJPY,20100625,200700,89.42,89.42,89.40,89.40
USDJPY,20100625,200800,89.40,89.42,89.40,89.42
USDJPY,20100625,200900,89.41,89.42,89.41,89.42
USDJPY,20100625,201000,89.42,89.42,89.41,89.42
USDJPY,20100625,201100,89.42,89.42,89.41,89.41
USDJPY,20100625,201200,89.42,89.43,89.41,89.42
USDJPY,20100625,201300,89.41,89.42,89.41,89.41
USDJPY,20100625,201400,89.42,89.43,89.42,89.42
USDJPY,20100625,201500,89.43,89.43,89.42,89.42
USDJPY,20100625,201600,89.43,89.45,89.43,89.43
USDJPY,20100625,201700,89.43,89.45,89.43,89.44
USDJPY,20100625,201800,89.45,89.45,89.45,89.45
USDJPY,20100625,201900,89.44,89.46,89.44,89.46
USDJPY,20100625,202000,89.45,89.48,89.45,89.47
USDJPY,20100625,202100,89.48,89.48,89.47,89.47
USDJPY,20100625,202200,89.48,89.48,89.46,89.47
USDJPY,20100625,202300,89.46,89.46,89.45,89.45
USDJPY,20100625,202400,89.44,89.47,89.44,89.47
USDJPY,20100625,202500,89.47,89.47,89.46,89.46
USDJPY,20100625,202600,89.45,89.45,89.43,89.44
USDJPY,20100625,202700,89.44,89.46,89.44,89.46
USDJPY,20100625,202800,89.45,89.45,89.44,89.44
USDJPY,20100625,202900,89.45,89.45,89.44,89.45
USDJPY,20100625,203000,89.45,89.46,89.45,89.46
USDJPY,20100625,203100,89.46,89.46,89.44,89.45
USDJPY,20100625,203200,89.44,89.45,89.42,89.42
USDJPY,20100625,203300,89.43,89.43,89.42,89.42
USDJPY,20100625,203400,89.42,89.42,89.40,89.42
USDJPY,20100625,203500,89.42,89.42,89.41,89.42
USDJPY,20100625,203600,89.42,89.42,89.41,89.41
USDJPY,20100625,203700,89.42,89.42,89.40,89.41
USDJPY,20100625,203800,89.42,89.42,89.40,89.40
USDJPY,20100625,203900,89.40,89.40,89.40,89.40
USDJPY,20100625,204000,89.40,89.42,89.40,89.42
USDJPY,20100625,204100,89.42,89.42,89.41,89.42
USDJPY,20100625,204200,89.43,89.44,89.43,89.44
USDJPY,20100625,204300,89.43,89.43,89.43,89.43
USDJPY,20100625,204400,89.42,89.43,89.41,89.41
USDJPY,20100625,204500,89.41,89.42,89.40,89.41
USDJPY,20100625,204600,89.41,89.41,89.40,89.40
USDJPY,20100625,204700,89.39,89.42,89.39,89.41
USDJPY,20100625,204800,89.40,89.41,89.40,89.40
USDJPY,20100625,204900,89.39,89.40,89.39,89.40
USDJPY,20100625,205000,89.40,89.42,89.40,89.40
USDJPY,20100625,205100,89.39,89.40,89.39,89.39
USDJPY,20100625,205200,89.39,89.39,89.38,89.38
USDJPY,20100625,205300,89.39,89.40,89.39,89.40
USDJPY,20100625,205400,89.40,89.40,89.39,89.40
USDJPY,20100625,205500,89.40,89.40,89.39,89.40
USDJPY,20100625,205600,89.40,89.41,89.40,89.41
USDJPY,20100625,205700,89.41,89.41,89.40,89.40
USDJPY,20100625,205800,89.39,89.40,89.38,89.39
USDJPY,20100625,205900,89.38,89.39,89.38,89.39
USDJPY,20100625,210000,89.38,89.38,89.36,89.37
USDJPY,20100625,210100,89.36,89.36,89.36,89.36
USDJPY,20100625,210200,89.36,89.36,89.36,89.36
USDJPY,20100625,210300,89.36,89.36,89.35,89.35
USDJPY,20100625,210400,89.35,89.36,89.34,89.36
USDJPY,20100625,210500,89.35,89.36,89.35,89.35
USDJPY,20100625,210600,89.34,89.34,89.34,89.34
USDJPY,20100625,210700,89.34,89.34,89.32,89.32
USDJPY,20100625,210800,89.31,89.32,89.31,89.32
USDJPY,20100625,210900,89.32,89.32,89.31,89.31
USDJPY,20100625,211000,89.32,89.32,89.31,89.32
USDJPY,20100625,211100,89.33,89.33,89.32,89.32
USDJPY,20100625,211200,89.33,89.34,89.32,89.33
USDJPY,20100625,211300,89.32,89.33,89.31,89.31
USDJPY,20100625,211400,89.31,89.32,89.31,89.32
USDJPY,20100625,211500,89.31,89.31,89.29,89.30
USDJPY,20100625,211600,89.30,89.31,89.30,89.31
USDJPY,20100625,211700,89.31,89.31,89.30,89.30
USDJPY,20100625,211800,89.30,89.30,89.26,89.26
USDJPY,20100625,211900,89.25,89.25,89.24,89.24
USDJPY,20100625,212000,89.24,89.25,89.23,89.23
USDJPY,20100625,212100,89.22,89.23,89.22,89.22
USDJPY,20100625,212200,89.22,89.23,89.21,89.23
USDJPY,20100625,212300,89.22,89.23,89.22,89.23
USDJPY,20100625,212400,89.23,89.24,89.23,89.23
USDJPY,20100625,212500,89.23,89.24,89.23,89.24
USDJPY,20100625,212600,89.24,89.25,89.24,89.25
USDJPY,20100625,212700,89.24,89.25,89.24,89.25
USDJPY,20100625,212800,89.24,89.25,89.24,89.24
USDJPY,20100625,212900,89.24,89.24,89.23,89.23
USDJPY,20100625,213000,89.24,89.24,89.23,89.24
USDJPY,20100625,213100,89.23,89.24,89.23,89.23
USDJPY,20100625,213200,89.23,89.24,89.23,89.24
USDJPY,20100625,213300,89.25,89.25,89.25,89.25
USDJPY,20100625,213400,89.24,89.25,89.24,89.25
USDJPY,20100625,213500,89.25,89.25,89.24,89.25
USDJPY,20100625,213600,89.25,89.25,89.25,89.25
USDJPY,20100625,213700,89.25,89.25,89.24,89.25
USDJPY,20100625,213800,89.25,89.25,89.25,89.25
USDJPY,20100625,213900,89.25,89.25,89.24,89.24
USDJPY,20100625,214000,89.25,89.25,89.25,89.25
USDJPY,20100625,214100,89.25,89.26,89.25,89.25
USDJPY,20100625,214200,89.25,89.25,89.25,89.25
USDJPY,20100625,214300,89.25,89.25,89.25,89.25
USDJPY,20100625,214400,89.25,89.25,89.25,89.25
USDJPY,20100625,214500,89.24,89.24,89.23,89.24
USDJPY,20100625,214600,89.23,89.24,89.23,89.24
USDJPY,20100625,214700,89.24,89.24,89.24,89.24
USDJPY,20100625,214800,89.25,89.25,89.24,89.25
USDJPY,20100625,214900,89.24,89.25,89.24,89.25
USDJPY,20100625,215000,89.24,89.25,89.24,89.25
USDJPY,20100625,215100,89.25,89.25,89.24,89.25
USDJPY,20100625,215200,89.24,89.24,89.23,89.23
USDJPY,20100625,215300,89.25,89.25,89.23,89.23
USDJPY,20100625,215400,89.24,89.25,89.23,89.25
USDJPY,20100625,215500,89.25,89.25,89.24,89.24
USDJPY,20100625,215600,89.23,89.25,89.23,89.25
USDJPY,20100625,215700,89.25,89.26,89.25,89.26
USDJPY,20100625,215800,89.25,89.26,89.25,89.25
USDJPY,20100625,215900,89.25,89.25,89.25,89.25
USDJPY,20100625,220000,89.26,89.26,89.24,89.25
EURGBP,20100625,000100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100625,000200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,000300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,000400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,000500,0.8258,0.8259,0.8258,0.8258
EURGBP,20100625,000600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100625,000700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,000800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,000900,0.8260,0.8261,0.8260,0.8261
EURGBP,20100625,001000,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,001100,0.8261,0.8262,0.8261,0.8261
EURGBP,20100625,001200,0.8260,0.8260,0.8258,0.8259
EURGBP,20100625,001300,0.8258,0.8258,0.8257,0.8258
EURGBP,20100625,001400,0.8258,0.8259,0.8258,0.8259
EURGBP,20100625,001500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,001600,0.8259,0.8260,0.8259,0.8259
EURGBP,20100625,001700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100625,001800,0.8258,0.8258,0.8256,0.8256
EURGBP,20100625,001900,0.8256,0.8256,0.8256,0.8256
EURGBP,20100625,002000,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,002100,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,002200,0.8257,0.8257,0.8256,0.8256
EURGBP,20100625,002300,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,002400,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,002500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,002600,0.8258,0.8258,0.8258,0.8258
EURGBP,20100625,002700,0.8259,0.8259,0.8258,0.8259
EURGBP,20100625,002800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,002900,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,003000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,003100,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,003200,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,003300,0.8259,0.8260,0.8259,0.8260
EURGBP,20100625,003400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,003500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,003600,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,003700,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,003800,0.8261,0.8262,0.8261,0.8261
EURGBP,20100625,003900,0.8262,0.8262,0.8261,0.8261
EURGBP,20100625,004000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,004100,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,004200,0.8262,0.8262,0.8261,0.8261
EURGBP,20100625,004300,0.8262,0.8262,0.8261,0.8261
EURGBP,20100625,004400,0.8260,0.8261,0.8260,0.8261
EURGBP,20100625,004500,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,004600,0.8260,0.8260,0.8259,0.8260
EURGBP,20100625,004700,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,004800,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,004900,0.8262,0.8262,0.8262,0.8262
EURGBP,20100625,005000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005100,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100625,005400,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,005500,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,005600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005800,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,005900,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,010000,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,010100,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,010200,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,010300,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,010400,0.8261,0.8262,0.8261,0.8261
EURGBP,20100625,010500,0.8260,0.8261,0.8260,0.8260
EURGBP,20100625,010600,0.8259,0.8260,0.8259,0.8259
EURGBP,20100625,010700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,010800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,010900,0.8258,0.8259,0.8258,0.8258
EURGBP,20100625,011000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100625,011100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,011200,0.8259,0.8259,0.8258,0.8258
EURGBP,20100625,011300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,011400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,011500,0.8259,0.8259,0.8257,0.8257
EURGBP,20100625,011600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,011700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,011800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,011900,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,012000,0.8256,0.8256,0.8256,0.8256
EURGBP,20100625,012100,0.8255,0.8256,0.8255,0.8255
EURGBP,20100625,012200,0.8256,0.8256,0.8255,0.8255
EURGBP,20100625,012300,0.8256,0.8256,0.8256,0.8256
EURGBP,20100625,012400,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,012500,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,012600,0.8258,0.8258,0.8257,0.8258
EURGBP,20100625,012700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,012800,0.8260,0.8261,0.8260,0.8260
EURGBP,20100625,012900,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,013000,0.8260,0.8261,0.8259,0.8260
EURGBP,20100625,013100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,013200,0.8259,0.8260,0.8259,0.8259
EURGBP,20100625,013300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100625,013400,0.8259,0.8259,0.8258,0.8259
EURGBP,20100625,013500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100625,013600,0.8259,0.8259,0.8258,0.8258
EURGBP,20100625,013700,0.8257,0.8260,0.8256,0.8260
EURGBP,20100625,013800,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,013900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,014000,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,014100,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,014200,0.8263,0.8263,0.8262,0.8262
EURGBP,20100625,014300,0.8263,0.8263,0.8262,0.8263
EURGBP,20100625,014400,0.8262,0.8262,0.8262,0.8262
EURGBP,20100625,014500,0.8262,0.8263,0.8262,0.8263
EURGBP,20100625,014600,0.8262,0.8263,0.8262,0.8262
EURGBP,20100625,014700,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,014800,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,014900,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,015000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,015100,0.8260,0.8262,0.8260,0.8262
EURGBP,20100625,015200,0.8263,0.8263,0.8261,0.8262
EURGBP,20100625,015300,0.8262,0.8262,0.8262,0.8262
EURGBP,20100625,015400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,015500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,015600,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,015700,0.8260,0.8261,0.8260,0.8261
EURGBP,20100625,015800,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,015900,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,020000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100625,020100,0.8258,0.8260,0.8258,0.8260
EURGBP,20100625,020200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100625,020300,0.8260,0.8262,0.8260,0.8262
EURGBP,20100625,020400,0.8263,0.8263,0.8262,0.8262
EURGBP,20100625,020500,0.8261,0.8262,0.8261,0.8261
EURGBP,20100625,020600,0.8262,0.8262,0.8262,0.8262
EURGBP,20100625,020700,0.8263,0.8263,0.8263,0.8263
EURGBP,20100625,020800,0.8263,0.8263,0.8262,0.8262
EURGBP,20100625,020900,0.8261,0.8262,0.8260,0.8260
EURGBP,20100625,021000,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,021100,0.8261,0.8261,0.8259,0.8260
EURGBP,20100625,021200,0.8259,0.8259,0.8258,0.8259
EURGBP,20100625,021300,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,021400,0.8260,0.8260,0.8259,0.8260
EURGBP,20100625,021500,0.8259,0.8259,0.8258,0.8258
EURGBP,20100625,021600,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,021700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100625,021800,0.8258,0.8258,0.8256,0.8256
EURGBP,20100625,021900,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,022000,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,022100,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,022200,0.8256,0.8257,0.8256,0.8256
EURGBP,20100625,022300,0.8257,0.8257,0.8256,0.8256
EURGBP,20100625,022400,0.8257,0.8257,0.8257,0.8257
EURGBP,20100625,022500,0.8257,0.8257,0.8256,0.8256
EURGBP,20100625,022600,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,022700,0.8256,0.8257,0.8255,0.8255
EURGBP,20100625,022800,0.8254,0.8256,0.8254,0.8255
EURGBP,20100625,022900,0.8254,0.8255,0.8254,0.8254
EURGBP,20100625,023000,0.8253,0.8253,0.8252,0.8252
EURGBP,20100625,023100,0.8251,0.8251,0.8250,0.8250
EURGBP,20100625,023200,0.8251,0.8252,0.8250,0.8250
EURGBP,20100625,023300,0.8251,0.8251,0.8251,0.8251
EURGBP,20100625,023400,0.8251,0.8251,0.8249,0.8249
EURGBP,20100625,023500,0.8248,0.8249,0.8247,0.8248
EURGBP,20100625,023600,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,023700,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,023800,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,023900,0.8246,0.8247,0.8246,0.8246
EURGBP,20100625,024000,0.8247,0.8247,0.8245,0.8245
EURGBP,20100625,024100,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,024200,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,024300,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,024400,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,024500,0.8245,0.8245,0.8243,0.8244
EURGBP,20100625,024600,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,024700,0.8245,0.8245,0.8243,0.8243
EURGBP,20100625,024800,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,024900,0.8244,0.8244,0.8244,0.8244
EURGBP,20100625,025000,0.8244,0.8244,0.8242,0.8243
EURGBP,20100625,025100,0.8244,0.8244,0.8244,0.8244
EURGBP,20100625,025200,0.8243,0.8243,0.8242,0.8243
EURGBP,20100625,025300,0.8243,0.8243,0.8242,0.8243
EURGBP,20100625,025400,0.8242,0.8243,0.8242,0.8243
EURGBP,20100625,025500,0.8243,0.8244,0.8243,0.8243
EURGBP,20100625,025600,0.8244,0.8244,0.8243,0.8244
EURGBP,20100625,025700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,025800,0.8241,0.8243,0.8240,0.8243
EURGBP,20100625,025900,0.8243,0.8243,0.8243,0.8243
EURGBP,20100625,030000,0.8244,0.8245,0.8242,0.8244
EURGBP,20100625,030100,0.8245,0.8245,0.8244,0.8245
EURGBP,20100625,030200,0.8245,0.8245,0.8245,0.8245
EURGBP,20100625,030300,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,030400,0.8245,0.8247,0.8245,0.8247
EURGBP,20100625,030500,0.8247,0.8247,0.8247,0.8247
EURGBP,20100625,030600,0.8248,0.8248,0.8246,0.8247
EURGBP,20100625,030700,0.8248,0.8249,0.8247,0.8248
EURGBP,20100625,030800,0.8249,0.8249,0.8248,0.8249
EURGBP,20100625,030900,0.8248,0.8249,0.8248,0.8248
EURGBP,20100625,031000,0.8249,0.8249,0.8247,0.8247
EURGBP,20100625,031100,0.8248,0.8249,0.8247,0.8248
EURGBP,20100625,031200,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,031300,0.8249,0.8249,0.8247,0.8247
EURGBP,20100625,031400,0.8246,0.8248,0.8246,0.8248
EURGBP,20100625,031500,0.8247,0.8247,0.8246,0.8246
EURGBP,20100625,031600,0.8247,0.8247,0.8246,0.8247
EURGBP,20100625,031700,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,031800,0.8248,0.8250,0.8248,0.8250
EURGBP,20100625,031900,0.8249,0.8249,0.8247,0.8247
EURGBP,20100625,032000,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,032100,0.8244,0.8244,0.8243,0.8244
EURGBP,20100625,032200,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,032300,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,032400,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,032500,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,032600,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,032700,0.8244,0.8244,0.8243,0.8244
EURGBP,20100625,032800,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,032900,0.8242,0.8242,0.8242,0.8242
EURGBP,20100625,033000,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,033100,0.8245,0.8245,0.8244,0.8245
EURGBP,20100625,033200,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,033300,0.8246,0.8248,0.8246,0.8248
EURGBP,20100625,033400,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,033500,0.8247,0.8250,0.8247,0.8249
EURGBP,20100625,033600,0.8250,0.8250,0.8249,0.8249
EURGBP,20100625,033700,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,033800,0.8249,0.8251,0.8248,0.8251
EURGBP,20100625,033900,0.8250,0.8250,0.8249,0.8249
EURGBP,20100625,034000,0.8248,0.8248,0.8245,0.8245
EURGBP,20100625,034100,0.8246,0.8246,0.8245,0.8246
EURGBP,20100625,034200,0.8247,0.8247,0.8246,0.8246
EURGBP,20100625,034300,0.8247,0.8247,0.8247,0.8247
EURGBP,20100625,034400,0.8246,0.8248,0.8246,0.8248
EURGBP,20100625,034500,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,034600,0.8249,0.8250,0.8249,0.8249
EURGBP,20100625,034700,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,034800,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,034900,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,035000,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,035100,0.8249,0.8249,0.8248,0.8248
EURGBP,20100625,035200,0.8249,0.8249,0.8247,0.8247
EURGBP,20100625,035300,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,035400,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,035500,0.8249,0.8250,0.8248,0.8249
EURGBP,20100625,035600,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,035700,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,035800,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,035900,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,040000,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,040100,0.8249,0.8249,0.8248,0.8248
EURGBP,20100625,040200,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,040300,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,040400,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,040500,0.8247,0.8247,0.8247,0.8247
EURGBP,20100625,040600,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,040700,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,040800,0.8248,0.8249,0.8248,0.8249
EURGBP,20100625,040900,0.8250,0.8250,0.8249,0.8250
EURGBP,20100625,041000,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,041100,0.8251,0.8251,0.8249,0.8249
EURGBP,20100625,041200,0.8250,0.8251,0.8250,0.8251
EURGBP,20100625,041300,0.8250,0.8250,0.8249,0.8250
EURGBP,20100625,041400,0.8249,0.8250,0.8249,0.8249
EURGBP,20100625,041500,0.8250,0.8250,0.8249,0.8249
EURGBP,20100625,041600,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,041700,0.8250,0.8251,0.8250,0.8250
EURGBP,20100625,041800,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,041900,0.8249,0.8250,0.8249,0.8250
EURGBP,20100625,042000,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,042100,0.8251,0.8251,0.8250,0.8250
EURGBP,20100625,042200,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,042300,0.8250,0.8251,0.8250,0.8250
EURGBP,20100625,042400,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,042500,0.8251,0.8251,0.8250,0.8251
EURGBP,20100625,042600,0.8250,0.8250,0.8247,0.8248
EURGBP,20100625,042700,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,042800,0.8249,0.8249,0.8248,0.8248
EURGBP,20100625,042900,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,043000,0.8248,0.8248,0.8247,0.8248
EURGBP,20100625,043100,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,043200,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,043300,0.8249,0.8250,0.8249,0.8250
EURGBP,20100625,043400,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,043500,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,043600,0.8250,0.8251,0.8250,0.8251
EURGBP,20100625,043700,0.8250,0.8250,0.8249,0.8250
EURGBP,20100625,043800,0.8251,0.8251,0.8250,0.8250
EURGBP,20100625,043900,0.8249,0.8251,0.8249,0.8251
EURGBP,20100625,044000,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,044100,0.8250,0.8251,0.8250,0.8251
EURGBP,20100625,044200,0.8250,0.8251,0.8250,0.8251
EURGBP,20100625,044300,0.8250,0.8250,0.8249,0.8250
EURGBP,20100625,044400,0.8251,0.8251,0.8250,0.8251
EURGBP,20100625,044500,0.8251,0.8251,0.8251,0.8251
EURGBP,20100625,044600,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,044700,0.8251,0.8251,0.8250,0.8250
EURGBP,20100625,044800,0.8251,0.8251,0.8249,0.8250
EURGBP,20100625,044900,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,045000,0.8251,0.8251,0.8251,0.8251
EURGBP,20100625,045100,0.8250,0.8251,0.8250,0.8250
EURGBP,20100625,045200,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,045300,0.8250,0.8250,0.8250,0.8250
EURGBP,20100625,045400,0.8251,0.8251,0.8250,0.8250
EURGBP,20100625,045500,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,045600,0.8250,0.8250,0.8248,0.8249
EURGBP,20100625,045700,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,045800,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,045900,0.8249,0.8250,0.8249,0.8249
EURGBP,20100625,050000,0.8249,0.8249,0.8249,0.8249
EURGBP,20100625,050100,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,050200,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,050300,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,050400,0.8248,0.8248,0.8247,0.8248
EURGBP,20100625,050500,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,050600,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,050700,0.8248,0.8248,0.8247,0.8248
EURGBP,20100625,050800,0.8247,0.8248,0.8247,0.8247
EURGBP,20100625,050900,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,051000,0.8247,0.8247,0.8247,0.8247
EURGBP,20100625,051100,0.8247,0.8247,0.8246,0.8247
EURGBP,20100625,051200,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,051300,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,051400,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,051500,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,051600,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,051700,0.8248,0.8248,0.8247,0.8248
EURGBP,20100625,051800,0.8248,0.8248,0.8248,0.8248
EURGBP,20100625,051900,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,052000,0.8247,0.8248,0.8247,0.8247
EURGBP,20100625,052100,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,052200,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,052300,0.8247,0.8247,0.8246,0.8247
EURGBP,20100625,052400,0.8246,0.8247,0.8246,0.8246
EURGBP,20100625,052500,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,052600,0.8244,0.8245,0.8244,0.8244
EURGBP,20100625,052700,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,052800,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,052900,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,053000,0.8244,0.8244,0.8244,0.8244
EURGBP,20100625,053100,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,053200,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,053300,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,053400,0.8246,0.8246,0.8245,0.8246
EURGBP,20100625,053500,0.8246,0.8246,0.8246,0.8246
EURGBP,20100625,053600,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,053700,0.8246,0.8247,0.8246,0.8246
EURGBP,20100625,053800,0.8246,0.8246,0.8246,0.8246
EURGBP,20100625,053900,0.8246,0.8246,0.8246,0.8246
EURGBP,20100625,054000,0.8247,0.8248,0.8246,0.8247
EURGBP,20100625,054100,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,054200,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,054300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,054400,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,054500,0.8243,0.8244,0.8243,0.8243
EURGBP,20100625,054600,0.8244,0.8244,0.8242,0.8242
EURGBP,20100625,054700,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,054800,0.8242,0.8242,0.8240,0.8240
EURGBP,20100625,054900,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,055000,0.8242,0.8243,0.8242,0.8243
EURGBP,20100625,055100,0.8244,0.8245,0.8243,0.8243
EURGBP,20100625,055200,0.8244,0.8244,0.8242,0.8242
EURGBP,20100625,055300,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,055400,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,055500,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,055600,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,055700,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,055800,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,055900,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,060000,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,060100,0.8242,0.8243,0.8242,0.8243
EURGBP,20100625,060200,0.8242,0.8242,0.8240,0.8240
EURGBP,20100625,060300,0.8241,0.8241,0.8240,0.8240
EURGBP,20100625,060400,0.8239,0.8239,0.8238,0.8239
EURGBP,20100625,060500,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,060600,0.8239,0.8240,0.8239,0.8240
EURGBP,20100625,060700,0.8239,0.8240,0.8238,0.8238
EURGBP,20100625,060800,0.8239,0.8239,0.8237,0.8238
EURGBP,20100625,060900,0.8237,0.8237,0.8235,0.8235
EURGBP,20100625,061000,0.8236,0.8237,0.8235,0.8237
EURGBP,20100625,061100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,061200,0.8237,0.8237,0.8236,0.8236
EURGBP,20100625,061300,0.8235,0.8237,0.8234,0.8236
EURGBP,20100625,061400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,061500,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,061600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,061700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,061800,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,061900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,062000,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,062100,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,062200,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,062300,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,062400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,062500,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,062600,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,062700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,062800,0.8235,0.8235,0.8234,0.8235
EURGBP,20100625,062900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,063000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,063100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,063200,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,063300,0.8236,0.8237,0.8235,0.8236
EURGBP,20100625,063400,0.8237,0.8237,0.8236,0.8236
EURGBP,20100625,063500,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,063600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,063700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,063800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,063900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,064000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,064100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,064200,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,064300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,064400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,064500,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,064600,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,064700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,064800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,064900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,065000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,065100,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,065200,0.8233,0.8235,0.8233,0.8235
EURGBP,20100625,065300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,065400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,065500,0.8236,0.8236,0.8235,0.8236
EURGBP,20100625,065600,0.8235,0.8236,0.8234,0.8234
EURGBP,20100625,065700,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,065800,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,065900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,070000,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,070100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,070200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,070300,0.8237,0.8238,0.8237,0.8238
EURGBP,20100625,070400,0.8237,0.8238,0.8236,0.8236
EURGBP,20100625,070500,0.8237,0.8237,0.8236,0.8236
EURGBP,20100625,070600,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,070700,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,070800,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,070900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,071000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,071100,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,071200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,071300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,071400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,071500,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,071600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,071700,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,071800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,071900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,072000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,072100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,072200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,072300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,072400,0.8234,0.8236,0.8234,0.8236
EURGBP,20100625,072500,0.8237,0.8238,0.8236,0.8238
EURGBP,20100625,072600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100625,072700,0.8237,0.8237,0.8235,0.8235
EURGBP,20100625,072800,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,072900,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,073000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,073100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,073200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,073300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,073400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,073500,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,073600,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,073700,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,073800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,073900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,074000,0.8238,0.8238,0.8238,0.8238
EURGBP,20100625,074100,0.8238,0.8238,0.8238,0.8238
EURGBP,20100625,074200,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,074300,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,074400,0.8238,0.8238,0.8237,0.8238
EURGBP,20100625,074500,0.8237,0.8238,0.8236,0.8236
EURGBP,20100625,074600,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,074700,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,074800,0.8237,0.8238,0.8237,0.8238
EURGBP,20100625,074900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,075000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,075100,0.8237,0.8239,0.8237,0.8239
EURGBP,20100625,075200,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,075300,0.8239,0.8239,0.8239,0.8239
EURGBP,20100625,075400,0.8239,0.8239,0.8239,0.8239
EURGBP,20100625,075500,0.8239,0.8239,0.8237,0.8237
EURGBP,20100625,075600,0.8236,0.8236,0.8234,0.8234
EURGBP,20100625,075700,0.8233,0.8234,0.8232,0.8233
EURGBP,20100625,075800,0.8232,0.8233,0.8230,0.8231
EURGBP,20100625,075900,0.8232,0.8232,0.8230,0.8230
EURGBP,20100625,080000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100625,080100,0.8233,0.8234,0.8232,0.8234
EURGBP,20100625,080200,0.8233,0.8235,0.8233,0.8234
EURGBP,20100625,080300,0.8233,0.8234,0.8232,0.8233
EURGBP,20100625,080400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100625,080500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100625,080600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,080700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,080800,0.8233,0.8235,0.8233,0.8235
EURGBP,20100625,080900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,081000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,081100,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,081200,0.8237,0.8238,0.8236,0.8238
EURGBP,20100625,081300,0.8237,0.8238,0.8237,0.8237
EURGBP,20100625,081400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,081500,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,081600,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,081700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,081800,0.8236,0.8239,0.8236,0.8237
EURGBP,20100625,081900,0.8238,0.8238,0.8236,0.8236
EURGBP,20100625,082000,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,082100,0.8237,0.8238,0.8237,0.8237
EURGBP,20100625,082200,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,082300,0.8237,0.8238,0.8236,0.8238
EURGBP,20100625,082400,0.8237,0.8240,0.8237,0.8239
EURGBP,20100625,082500,0.8240,0.8241,0.8239,0.8241
EURGBP,20100625,082600,0.8240,0.8240,0.8238,0.8238
EURGBP,20100625,082700,0.8239,0.8239,0.8237,0.8237
EURGBP,20100625,082800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,082900,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,083000,0.8238,0.8239,0.8238,0.8239
EURGBP,20100625,083100,0.8238,0.8241,0.8238,0.8241
EURGBP,20100625,083200,0.8241,0.8241,0.8241,0.8241
EURGBP,20100625,083300,0.8242,0.8243,0.8242,0.8242
EURGBP,20100625,083400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,083500,0.8242,0.8243,0.8242,0.8243
EURGBP,20100625,083600,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,083700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,083800,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,083900,0.8243,0.8243,0.8241,0.8241
EURGBP,20100625,084000,0.8242,0.8243,0.8242,0.8242
EURGBP,20100625,084100,0.8242,0.8242,0.8242,0.8242
EURGBP,20100625,084200,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,084300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,084400,0.8241,0.8243,0.8240,0.8242
EURGBP,20100625,084500,0.8241,0.8242,0.8240,0.8240
EURGBP,20100625,084600,0.8239,0.8240,0.8238,0.8238
EURGBP,20100625,084700,0.8239,0.8239,0.8238,0.8238
EURGBP,20100625,084800,0.8239,0.8239,0.8238,0.8238
EURGBP,20100625,084900,0.8239,0.8239,0.8239,0.8239
EURGBP,20100625,085000,0.8240,0.8242,0.8239,0.8241
EURGBP,20100625,085100,0.8241,0.8241,0.8241,0.8241
EURGBP,20100625,085200,0.8240,0.8242,0.8240,0.8242
EURGBP,20100625,085300,0.8241,0.8243,0.8241,0.8243
EURGBP,20100625,085400,0.8242,0.8245,0.8242,0.8245
EURGBP,20100625,085500,0.8244,0.8246,0.8244,0.8246
EURGBP,20100625,085600,0.8245,0.8246,0.8244,0.8245
EURGBP,20100625,085700,0.8246,0.8246,0.8245,0.8246
EURGBP,20100625,085800,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,085900,0.8246,0.8246,0.8246,0.8246
EURGBP,20100625,090000,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,090100,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,090200,0.8249,0.8249,0.8246,0.8248
EURGBP,20100625,090300,0.8247,0.8248,0.8246,0.8248
EURGBP,20100625,090400,0.8247,0.8248,0.8247,0.8248
EURGBP,20100625,090500,0.8249,0.8249,0.8248,0.8248
EURGBP,20100625,090600,0.8247,0.8250,0.8247,0.8249
EURGBP,20100625,090700,0.8250,0.8252,0.8250,0.8251
EURGBP,20100625,090800,0.8252,0.8253,0.8252,0.8253
EURGBP,20100625,090900,0.8254,0.8255,0.8253,0.8255
EURGBP,20100625,091000,0.8254,0.8254,0.8253,0.8253
EURGBP,20100625,091100,0.8252,0.8253,0.8251,0.8253
EURGBP,20100625,091200,0.8252,0.8255,0.8251,0.8255
EURGBP,20100625,091300,0.8254,0.8254,0.8253,0.8254
EURGBP,20100625,091400,0.8253,0.8254,0.8253,0.8254
EURGBP,20100625,091500,0.8253,0.8254,0.8253,0.8253
EURGBP,20100625,091600,0.8254,0.8255,0.8254,0.8254
EURGBP,20100625,091700,0.8255,0.8257,0.8254,0.8257
EURGBP,20100625,091800,0.8256,0.8262,0.8256,0.8258
EURGBP,20100625,091900,0.8259,0.8260,0.8254,0.8256
EURGBP,20100625,092000,0.8255,0.8260,0.8254,0.8260
EURGBP,20100625,092100,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,092200,0.8261,0.8261,0.8259,0.8261
EURGBP,20100625,092300,0.8260,0.8262,0.8260,0.8261
EURGBP,20100625,092400,0.8260,0.8264,0.8260,0.8262
EURGBP,20100625,092500,0.8263,0.8263,0.8261,0.8261
EURGBP,20100625,092600,0.8262,0.8262,0.8261,0.8261
EURGBP,20100625,092700,0.8262,0.8262,0.8261,0.8262
EURGBP,20100625,092800,0.8263,0.8264,0.8262,0.8262
EURGBP,20100625,092900,0.8263,0.8263,0.8261,0.8263
EURGBP,20100625,093000,0.8262,0.8263,0.8262,0.8262
EURGBP,20100625,093100,0.8261,0.8263,0.8260,0.8263
EURGBP,20100625,093200,0.8262,0.8263,0.8261,0.8261
EURGBP,20100625,093300,0.8262,0.8263,0.8262,0.8263
EURGBP,20100625,093400,0.8264,0.8265,0.8263,0.8264
EURGBP,20100625,093500,0.8263,0.8264,0.8261,0.8264
EURGBP,20100625,093600,0.8265,0.8265,0.8263,0.8263
EURGBP,20100625,093700,0.8262,0.8263,0.8261,0.8262
EURGBP,20100625,093800,0.8261,0.8262,0.8261,0.8261
EURGBP,20100625,093900,0.8260,0.8261,0.8259,0.8259
EURGBP,20100625,094000,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,094100,0.8260,0.8262,0.8260,0.8261
EURGBP,20100625,094200,0.8260,0.8262,0.8260,0.8261
EURGBP,20100625,094300,0.8260,0.8261,0.8259,0.8259
EURGBP,20100625,094400,0.8258,0.8259,0.8258,0.8258
EURGBP,20100625,094500,0.8257,0.8258,0.8257,0.8258
EURGBP,20100625,094600,0.8258,0.8259,0.8258,0.8259
EURGBP,20100625,094700,0.8258,0.8258,0.8253,0.8257
EURGBP,20100625,094800,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,094900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100625,095000,0.8257,0.8257,0.8256,0.8257
EURGBP,20100625,095100,0.8256,0.8257,0.8256,0.8257
EURGBP,20100625,095200,0.8258,0.8259,0.8257,0.8257
EURGBP,20100625,095300,0.8256,0.8256,0.8256,0.8256
EURGBP,20100625,095400,0.8257,0.8257,0.8256,0.8256
EURGBP,20100625,095500,0.8257,0.8258,0.8256,0.8258
EURGBP,20100625,095600,0.8259,0.8259,0.8259,0.8259
EURGBP,20100625,095700,0.8259,0.8261,0.8259,0.8261
EURGBP,20100625,095800,0.8260,0.8260,0.8259,0.8260
EURGBP,20100625,095900,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,100000,0.8261,0.8261,0.8260,0.8261
EURGBP,20100625,100100,0.8260,0.8260,0.8259,0.8259
EURGBP,20100625,100200,0.8258,0.8260,0.8258,0.8260
EURGBP,20100625,100300,0.8259,0.8261,0.8259,0.8261
EURGBP,20100625,100400,0.8260,0.8263,0.8260,0.8263
EURGBP,20100625,100500,0.8262,0.8262,0.8258,0.8258
EURGBP,20100625,100600,0.8259,0.8260,0.8259,0.8260
EURGBP,20100625,100700,0.8261,0.8262,0.8259,0.8262
EURGBP,20100625,100800,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,100900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100625,101000,0.8263,0.8263,0.8262,0.8262
EURGBP,20100625,101100,0.8263,0.8263,0.8261,0.8261
EURGBP,20100625,101200,0.8262,0.8262,0.8259,0.8260
EURGBP,20100625,101300,0.8261,0.8264,0.8261,0.8262
EURGBP,20100625,101400,0.8261,0.8262,0.8260,0.8260
EURGBP,20100625,101500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100625,101600,0.8259,0.8259,0.8256,0.8257
EURGBP,20100625,101700,0.8256,0.8259,0.8255,0.8259
EURGBP,20100625,101800,0.8260,0.8260,0.8258,0.8260
EURGBP,20100625,101900,0.8261,0.8265,0.8261,0.8265
EURGBP,20100625,102000,0.8266,0.8266,0.8264,0.8264
EURGBP,20100625,102100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100625,102200,0.8262,0.8262,0.8261,0.8261
EURGBP,20100625,102300,0.8262,0.8262,0.8260,0.8260
EURGBP,20100625,102400,0.8261,0.8264,0.8261,0.8262
EURGBP,20100625,102500,0.8263,0.8264,0.8262,0.8263
EURGBP,20100625,102600,0.8264,0.8265,0.8263,0.8263
EURGBP,20100625,102700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100625,102800,0.8263,0.8264,0.8261,0.8264
EURGBP,20100625,102900,0.8265,0.8269,0.8265,0.8269
EURGBP,20100625,103000,0.8270,0.8271,0.8268,0.8268
EURGBP,20100625,103100,0.8267,0.8267,0.8265,0.8265
EURGBP,20100625,103200,0.8264,0.8264,0.8263,0.8263
EURGBP,20100625,103300,0.8264,0.8266,0.8264,0.8264
EURGBP,20100625,103400,0.8265,0.8266,0.8265,0.8266
EURGBP,20100625,103500,0.8265,0.8267,0.8265,0.8267
EURGBP,20100625,103600,0.8268,0.8268,0.8267,0.8267
EURGBP,20100625,103700,0.8266,0.8266,0.8264,0.8265
EURGBP,20100625,103800,0.8264,0.8265,0.8262,0.8262
EURGBP,20100625,103900,0.8263,0.8264,0.8263,0.8263
EURGBP,20100625,104000,0.8262,0.8265,0.8262,0.8264
EURGBP,20100625,104100,0.8265,0.8265,0.8264,0.8264
EURGBP,20100625,104200,0.8263,0.8263,0.8262,0.8263
EURGBP,20100625,104300,0.8262,0.8263,0.8261,0.8261
EURGBP,20100625,104400,0.8262,0.8263,0.8261,0.8261
EURGBP,20100625,104500,0.8262,0.8262,0.8261,0.8262
EURGBP,20100625,104600,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,104700,0.8259,0.8260,0.8259,0.8260
EURGBP,20100625,104800,0.8259,0.8261,0.8259,0.8261
EURGBP,20100625,104900,0.8260,0.8261,0.8259,0.8261
EURGBP,20100625,105000,0.8260,0.8261,0.8260,0.8260
EURGBP,20100625,105100,0.8259,0.8259,0.8258,0.8258
EURGBP,20100625,105200,0.8259,0.8260,0.8258,0.8260
EURGBP,20100625,105300,0.8261,0.8262,0.8260,0.8260
EURGBP,20100625,105400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100625,105500,0.8259,0.8259,0.8257,0.8258
EURGBP,20100625,105600,0.8257,0.8259,0.8257,0.8257
EURGBP,20100625,105700,0.8258,0.8259,0.8254,0.8254
EURGBP,20100625,105800,0.8253,0.8253,0.8249,0.8249
EURGBP,20100625,105900,0.8250,0.8251,0.8249,0.8250
EURGBP,20100625,110000,0.8251,0.8252,0.8250,0.8250
EURGBP,20100625,110100,0.8251,0.8251,0.8247,0.8249
EURGBP,20100625,110200,0.8248,0.8250,0.8247,0.8249
EURGBP,20100625,110300,0.8248,0.8248,0.8245,0.8246
EURGBP,20100625,110400,0.8245,0.8245,0.8242,0.8244
EURGBP,20100625,110500,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,110600,0.8244,0.8245,0.8241,0.8241
EURGBP,20100625,110700,0.8242,0.8243,0.8242,0.8242
EURGBP,20100625,110800,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,110900,0.8242,0.8242,0.8240,0.8242
EURGBP,20100625,111000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,111100,0.8243,0.8244,0.8242,0.8242
EURGBP,20100625,111200,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,111300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,111400,0.8243,0.8247,0.8243,0.8246
EURGBP,20100625,111500,0.8245,0.8246,0.8244,0.8245
EURGBP,20100625,111600,0.8244,0.8245,0.8243,0.8244
EURGBP,20100625,111700,0.8245,0.8245,0.8243,0.8245
EURGBP,20100625,111800,0.8244,0.8244,0.8243,0.8244
EURGBP,20100625,111900,0.8243,0.8245,0.8243,0.8244
EURGBP,20100625,112000,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,112100,0.8245,0.8245,0.8243,0.8244
EURGBP,20100625,112200,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,112300,0.8245,0.8249,0.8245,0.8247
EURGBP,20100625,112400,0.8248,0.8248,0.8247,0.8247
EURGBP,20100625,112500,0.8246,0.8247,0.8245,0.8246
EURGBP,20100625,112600,0.8245,0.8246,0.8244,0.8246
EURGBP,20100625,112700,0.8246,0.8247,0.8246,0.8246
EURGBP,20100625,112800,0.8246,0.8246,0.8237,0.8237
EURGBP,20100625,112900,0.8236,0.8241,0.8236,0.8237
EURGBP,20100625,113000,0.8238,0.8238,0.8235,0.8237
EURGBP,20100625,113100,0.8238,0.8238,0.8236,0.8236
EURGBP,20100625,113200,0.8235,0.8237,0.8235,0.8236
EURGBP,20100625,113300,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,113400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100625,113500,0.8237,0.8237,0.8235,0.8236
EURGBP,20100625,113600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,113700,0.8235,0.8235,0.8233,0.8233
EURGBP,20100625,113800,0.8232,0.8233,0.8231,0.8232
EURGBP,20100625,113900,0.8231,0.8232,0.8229,0.8232
EURGBP,20100625,114000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100625,114100,0.8232,0.8233,0.8231,0.8232
EURGBP,20100625,114200,0.8233,0.8234,0.8232,0.8233
EURGBP,20100625,114300,0.8234,0.8237,0.8234,0.8237
EURGBP,20100625,114400,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,114500,0.8238,0.8245,0.8238,0.8245
EURGBP,20100625,114600,0.8246,0.8246,0.8242,0.8242
EURGBP,20100625,114700,0.8241,0.8243,0.8241,0.8242
EURGBP,20100625,114800,0.8243,0.8245,0.8243,0.8244
EURGBP,20100625,114900,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,115000,0.8241,0.8242,0.8238,0.8238
EURGBP,20100625,115100,0.8239,0.8239,0.8236,0.8236
EURGBP,20100625,115200,0.8237,0.8239,0.8237,0.8239
EURGBP,20100625,115300,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,115400,0.8239,0.8239,0.8237,0.8237
EURGBP,20100625,115500,0.8238,0.8239,0.8238,0.8239
EURGBP,20100625,115600,0.8240,0.8240,0.8238,0.8238
EURGBP,20100625,115700,0.8239,0.8240,0.8239,0.8240
EURGBP,20100625,115800,0.8239,0.8240,0.8239,0.8240
EURGBP,20100625,115900,0.8241,0.8241,0.8240,0.8240
EURGBP,20100625,120000,0.8239,0.8240,0.8238,0.8240
EURGBP,20100625,120100,0.8241,0.8243,0.8241,0.8242
EURGBP,20100625,120200,0.8243,0.8244,0.8242,0.8244
EURGBP,20100625,120300,0.8243,0.8245,0.8243,0.8244
EURGBP,20100625,120400,0.8244,0.8245,0.8244,0.8244
EURGBP,20100625,120500,0.8245,0.8245,0.8245,0.8245
EURGBP,20100625,120600,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,120700,0.8246,0.8246,0.8245,0.8246
EURGBP,20100625,120800,0.8247,0.8249,0.8246,0.8248
EURGBP,20100625,120900,0.8247,0.8249,0.8247,0.8249
EURGBP,20100625,121000,0.8248,0.8252,0.8248,0.8251
EURGBP,20100625,121100,0.8250,0.8250,0.8249,0.8249
EURGBP,20100625,121200,0.8248,0.8248,0.8246,0.8247
EURGBP,20100625,121300,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,121400,0.8246,0.8248,0.8246,0.8248
EURGBP,20100625,121500,0.8247,0.8248,0.8246,0.8246
EURGBP,20100625,121600,0.8245,0.8247,0.8245,0.8245
EURGBP,20100625,121700,0.8246,0.8247,0.8244,0.8247
EURGBP,20100625,121800,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,121900,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,122000,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,122100,0.8245,0.8245,0.8245,0.8245
EURGBP,20100625,122200,0.8246,0.8246,0.8246,0.8246
EURGBP,20100625,122300,0.8245,0.8246,0.8245,0.8245
EURGBP,20100625,122400,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,122500,0.8246,0.8247,0.8246,0.8247
EURGBP,20100625,122600,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,122700,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,122800,0.8245,0.8246,0.8244,0.8245
EURGBP,20100625,122900,0.8244,0.8244,0.8240,0.8242
EURGBP,20100625,123000,0.8241,0.8244,0.8241,0.8243
EURGBP,20100625,123100,0.8244,0.8246,0.8243,0.8246
EURGBP,20100625,123200,0.8245,0.8245,0.8243,0.8243
EURGBP,20100625,123300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,123400,0.8241,0.8243,0.8239,0.8243
EURGBP,20100625,123500,0.8244,0.8245,0.8242,0.8245
EURGBP,20100625,123600,0.8244,0.8245,0.8242,0.8243
EURGBP,20100625,123700,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,123800,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,123900,0.8245,0.8245,0.8243,0.8243
EURGBP,20100625,124000,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,124100,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,124200,0.8244,0.8245,0.8243,0.8244
EURGBP,20100625,124300,0.8245,0.8245,0.8243,0.8245
EURGBP,20100625,124400,0.8246,0.8247,0.8246,0.8246
EURGBP,20100625,124500,0.8245,0.8247,0.8245,0.8246
EURGBP,20100625,124600,0.8246,0.8246,0.8245,0.8245
EURGBP,20100625,124700,0.8244,0.8245,0.8244,0.8244
EURGBP,20100625,124800,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,124900,0.8243,0.8244,0.8242,0.8243
EURGBP,20100625,125000,0.8242,0.8242,0.8241,0.8241
EURGBP,20100625,125100,0.8242,0.8243,0.8241,0.8243
EURGBP,20100625,125200,0.8242,0.8243,0.8242,0.8243
EURGBP,20100625,125300,0.8244,0.8245,0.8244,0.8244
EURGBP,20100625,125400,0.8243,0.8244,0.8243,0.8243
EURGBP,20100625,125500,0.8244,0.8244,0.8243,0.8244
EURGBP,20100625,125600,0.8243,0.8244,0.8243,0.8244
EURGBP,20100625,125700,0.8245,0.8247,0.8245,0.8246
EURGBP,20100625,125800,0.8245,0.8245,0.8245,0.8245
EURGBP,20100625,125900,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,130000,0.8243,0.8243,0.8239,0.8240
EURGBP,20100625,130100,0.8240,0.8240,0.8240,0.8240
EURGBP,20100625,130200,0.8241,0.8242,0.8240,0.8242
EURGBP,20100625,130300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,130400,0.8241,0.8241,0.8240,0.8240
EURGBP,20100625,130500,0.8241,0.8243,0.8241,0.8243
EURGBP,20100625,130600,0.8244,0.8245,0.8243,0.8243
EURGBP,20100625,130700,0.8242,0.8242,0.8240,0.8240
EURGBP,20100625,130800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,130900,0.8242,0.8243,0.8241,0.8243
EURGBP,20100625,131000,0.8244,0.8245,0.8243,0.8244
EURGBP,20100625,131100,0.8243,0.8245,0.8242,0.8245
EURGBP,20100625,131200,0.8246,0.8246,0.8243,0.8243
EURGBP,20100625,131300,0.8245,0.8245,0.8243,0.8245
EURGBP,20100625,131400,0.8246,0.8246,0.8244,0.8244
EURGBP,20100625,131500,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,131600,0.8245,0.8245,0.8245,0.8245
EURGBP,20100625,131700,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,131800,0.8245,0.8245,0.8243,0.8243
EURGBP,20100625,131900,0.8244,0.8245,0.8243,0.8243
EURGBP,20100625,132000,0.8244,0.8244,0.8242,0.8242
EURGBP,20100625,132100,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,132200,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,132300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,132400,0.8241,0.8243,0.8241,0.8243
EURGBP,20100625,132500,0.8242,0.8242,0.8241,0.8241
EURGBP,20100625,132600,0.8242,0.8242,0.8240,0.8240
EURGBP,20100625,132700,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,132800,0.8240,0.8241,0.8240,0.8240
EURGBP,20100625,132900,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,133000,0.8242,0.8243,0.8242,0.8242
EURGBP,20100625,133100,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,133200,0.8243,0.8243,0.8241,0.8242
EURGBP,20100625,133300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100625,133400,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,133500,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,133600,0.8242,0.8246,0.8242,0.8243
EURGBP,20100625,133700,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,133800,0.8244,0.8245,0.8243,0.8245
EURGBP,20100625,133900,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,134000,0.8246,0.8246,0.8245,0.8246
EURGBP,20100625,134100,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,134200,0.8245,0.8246,0.8245,0.8245
EURGBP,20100625,134300,0.8246,0.8247,0.8245,0.8246
EURGBP,20100625,134400,0.8247,0.8247,0.8246,0.8246
EURGBP,20100625,134500,0.8244,0.8244,0.8241,0.8242
EURGBP,20100625,134600,0.8243,0.8244,0.8242,0.8242
EURGBP,20100625,134700,0.8241,0.8243,0.8241,0.8243
EURGBP,20100625,134800,0.8242,0.8246,0.8242,0.8243
EURGBP,20100625,134900,0.8244,0.8246,0.8244,0.8246
EURGBP,20100625,135000,0.8245,0.8245,0.8243,0.8243
EURGBP,20100625,135100,0.8244,0.8246,0.8244,0.8246
EURGBP,20100625,135200,0.8245,0.8246,0.8245,0.8246
EURGBP,20100625,135300,0.8247,0.8247,0.8246,0.8246
EURGBP,20100625,135400,0.8247,0.8247,0.8244,0.8245
EURGBP,20100625,135500,0.8244,0.8245,0.8242,0.8243
EURGBP,20100625,135600,0.8244,0.8245,0.8244,0.8244
EURGBP,20100625,135700,0.8245,0.8247,0.8245,0.8246
EURGBP,20100625,135800,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,135900,0.8245,0.8245,0.8244,0.8244
EURGBP,20100625,140000,0.8243,0.8245,0.8243,0.8245
EURGBP,20100625,140100,0.8244,0.8245,0.8244,0.8245
EURGBP,20100625,140200,0.8244,0.8244,0.8243,0.8243
EURGBP,20100625,140300,0.8243,0.8243,0.8241,0.8241
EURGBP,20100625,140400,0.8242,0.8242,0.8241,0.8241
EURGBP,20100625,140500,0.8240,0.8240,0.8239,0.8240
EURGBP,20100625,140600,0.8239,0.8240,0.8239,0.8240
EURGBP,20100625,140700,0.8241,0.8241,0.8239,0.8240
EURGBP,20100625,140800,0.8239,0.8239,0.8238,0.8239
EURGBP,20100625,140900,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,141000,0.8239,0.8240,0.8239,0.8240
EURGBP,20100625,141100,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,141200,0.8240,0.8240,0.8239,0.8239
EURGBP,20100625,141300,0.8240,0.8240,0.8239,0.8239
EURGBP,20100625,141400,0.8238,0.8239,0.8238,0.8239
EURGBP,20100625,141500,0.8240,0.8240,0.8234,0.8234
EURGBP,20100625,141600,0.8233,0.8235,0.8233,0.8235
EURGBP,20100625,141700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100625,141800,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,141900,0.8233,0.8233,0.8232,0.8232
EURGBP,20100625,142000,0.8233,0.8233,0.8231,0.8232
EURGBP,20100625,142100,0.8233,0.8233,0.8231,0.8231
EURGBP,20100625,142200,0.8232,0.8233,0.8232,0.8232
EURGBP,20100625,142300,0.8231,0.8232,0.8231,0.8231
EURGBP,20100625,142400,0.8230,0.8233,0.8230,0.8233
EURGBP,20100625,142500,0.8234,0.8234,0.8233,0.8233
EURGBP,20100625,142600,0.8234,0.8234,0.8233,0.8234
EURGBP,20100625,142700,0.8235,0.8235,0.8233,0.8234
EURGBP,20100625,142800,0.8234,0.8234,0.8234,0.8234
EURGBP,20100625,142900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,143000,0.8236,0.8236,0.8235,0.8235
EURGBP,20100625,143100,0.8234,0.8236,0.8233,0.8235
EURGBP,20100625,143200,0.8234,0.8237,0.8233,0.8236
EURGBP,20100625,143300,0.8237,0.8237,0.8234,0.8235
EURGBP,20100625,143400,0.8234,0.8236,0.8234,0.8235
EURGBP,20100625,143500,0.8234,0.8234,0.8232,0.8232
EURGBP,20100625,143600,0.8233,0.8233,0.8231,0.8231
EURGBP,20100625,143700,0.8232,0.8233,0.8231,0.8231
EURGBP,20100625,143800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100625,143900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100625,144000,0.8230,0.8231,0.8227,0.8227
EURGBP,20100625,144100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100625,144200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100625,144300,0.8230,0.8230,0.8226,0.8227
EURGBP,20100625,144400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100625,144500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,144600,0.8225,0.8227,0.8225,0.8226
EURGBP,20100625,144700,0.8225,0.8225,0.8223,0.8224
EURGBP,20100625,144800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100625,144900,0.8225,0.8226,0.8224,0.8226
EURGBP,20100625,145000,0.8225,0.8226,0.8224,0.8226
EURGBP,20100625,145100,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,145200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100625,145300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100625,145400,0.8225,0.8226,0.8223,0.8223
EURGBP,20100625,145500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100625,145600,0.8223,0.8223,0.8222,0.8222
EURGBP,20100625,145700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100625,145800,0.8220,0.8223,0.8220,0.8223
EURGBP,20100625,145900,0.8222,0.8223,0.8220,0.8221
EURGBP,20100625,150000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100625,150100,0.8223,0.8224,0.8222,0.8222
EURGBP,20100625,150200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100625,150300,0.8224,0.8224,0.8223,0.8224
EURGBP,20100625,150400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100625,150500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100625,150600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100625,150700,0.8224,0.8224,0.8221,0.8221
EURGBP,20100625,150800,0.8222,0.8222,0.8220,0.8220
EURGBP,20100625,150900,0.8221,0.8222,0.8220,0.8222
EURGBP,20100625,151000,0.8223,0.8224,0.8222,0.8224
EURGBP,20100625,151100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100625,151200,0.8226,0.8227,0.8225,0.8227
EURGBP,20100625,151300,0.8228,0.8228,0.8227,0.8228
EURGBP,20100625,151400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100625,151500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100625,151600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100625,151700,0.8228,0.8229,0.8228,0.8228
EURGBP,20100625,151800,0.8227,0.8228,0.8226,0.8227
EURGBP,20100625,151900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100625,152000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100625,152100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100625,152200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100625,152300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100625,152400,0.8226,0.8227,0.8226,0.8226
EURGBP,20100625,152500,0.8227,0.8227,0.8225,0.8226
EURGBP,20100625,152600,0.8225,0.8227,0.8225,0.8227
EURGBP,20100625,152700,0.8226,0.8226,0.8225,0.8225
EURGBP,20100625,152800,0.8226,0.8226,0.8225,0.8226
EURGBP,20100625,152900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,153000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100625,153100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100625,153200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100625,153300,0.8226,0.8226,0.8225,0.8226
EURGBP,20100625,153400,0.8227,0.8229,0.8227,0.8229
EURGBP,20100625,153500,0.8228,0.8228,0.8226,0.8226
EURGBP,20100625,153600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100625,153700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100625,153800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100625,153900,0.8227,0.8227,0.8224,0.8226
EURGBP,20100625,154000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,154100,0.8225,0.8227,0.8225,0.8227
EURGBP,20100625,154200,0.8226,0.8227,0.8224,0.8225
EURGBP,20100625,154300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100625,154400,0.8223,0.8224,0.8223,0.8223
EURGBP,20100625,154500,0.8222,0.8223,0.8222,0.8222
EURGBP,20100625,154600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100625,154700,0.8224,0.8225,0.8223,0.8223
EURGBP,20100625,154800,0.8222,0.8223,0.8222,0.8223
EURGBP,20100625,154900,0.8224,0.8225,0.8223,0.8224
EURGBP,20100625,155000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,155100,0.8227,0.8227,0.8226,0.8227
EURGBP,20100625,155200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100625,155300,0.8226,0.8228,0.8226,0.8227
EURGBP,20100625,155400,0.8226,0.8228,0.8226,0.8228
EURGBP,20100625,155500,0.8229,0.8229,0.8228,0.8229
EURGBP,20100625,155600,0.8228,0.8229,0.8224,0.8226
EURGBP,20100625,155700,0.8227,0.8228,0.8226,0.8227
EURGBP,20100625,155800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100625,155900,0.8227,0.8227,0.8226,0.8227
EURGBP,20100625,160000,0.8226,0.8229,0.8226,0.8229
EURGBP,20100625,160100,0.8228,0.8230,0.8227,0.8228
EURGBP,20100625,160200,0.8227,0.8228,0.8224,0.8225
EURGBP,20100625,160300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100625,160400,0.8226,0.8226,0.8224,0.8225
EURGBP,20100625,160500,0.8226,0.8228,0.8226,0.8226
EURGBP,20100625,160600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100625,160700,0.8225,0.8226,0.8224,0.8224
EURGBP,20100625,160800,0.8223,0.8223,0.8221,0.8221
EURGBP,20100625,160900,0.8222,0.8223,0.8221,0.8223
EURGBP,20100625,161000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100625,161100,0.8223,0.8223,0.8221,0.8221
EURGBP,20100625,161200,0.8222,0.8224,0.8221,0.8224
EURGBP,20100625,161300,0.8223,0.8225,0.8223,0.8224
EURGBP,20100625,161400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100625,161500,0.8223,0.8225,0.8223,0.8224
EURGBP,20100625,161600,0.8223,0.8224,0.8223,0.8224
EURGBP,20100625,161700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100625,161800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100625,161900,0.8223,0.8223,0.8222,0.8223
EURGBP,20100625,162000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100625,162100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100625,162200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100625,162300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100625,162400,0.8224,0.8224,0.8223,0.8224
EURGBP,20100625,162500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100625,162600,0.8223,0.8224,0.8222,0.8223
EURGBP,20100625,162700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100625,162800,0.8221,0.8221,0.8220,0.8221
EURGBP,20100625,162900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100625,163000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100625,163100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100625,163200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100625,163300,0.8220,0.8221,0.8219,0.8219
EURGBP,20100625,163400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100625,163500,0.8220,0.8220,0.8219,0.8220
EURGBP,20100625,163600,0.8219,0.8220,0.8219,0.8219
EURGBP,20100625,163700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100625,163800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100625,163900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100625,164000,0.8218,0.8218,0.8213,0.8213
EURGBP,20100625,164100,0.8214,0.8215,0.8213,0.8215
EURGBP,20100625,164200,0.8214,0.8215,0.8213,0.8214
EURGBP,20100625,164300,0.8213,0.8214,0.8213,0.8213
EURGBP,20100625,164400,0.8214,0.8214,0.8213,0.8213
EURGBP,20100625,164500,0.8214,0.8214,0.8213,0.8213
EURGBP,20100625,164600,0.8214,0.8214,0.8206,0.8206
EURGBP,20100625,164700,0.8207,0.8208,0.8206,0.8207
EURGBP,20100625,164800,0.8206,0.8206,0.8204,0.8204
EURGBP,20100625,164900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100625,165000,0.8201,0.8202,0.8201,0.8202
EURGBP,20100625,165100,0.8203,0.8203,0.8202,0.8203
EURGBP,20100625,165200,0.8204,0.8205,0.8204,0.8204
EURGBP,20100625,165300,0.8205,0.8206,0.8205,0.8205
EURGBP,20100625,165400,0.8204,0.8204,0.8202,0.8202
EURGBP,20100625,165500,0.8203,0.8203,0.8201,0.8202
EURGBP,20100625,165600,0.8203,0.8203,0.8201,0.8201
EURGBP,20100625,165700,0.8202,0.8203,0.8202,0.8203
EURGBP,20100625,165800,0.8204,0.8206,0.8204,0.8206
EURGBP,20100625,170000,0.8206,0.8207,0.8203,0.8205
EURGBP,20100625,170100,0.8204,0.8207,0.8204,0.8206
EURGBP,20100625,170200,0.8205,0.8206,0.8204,0.8204
EURGBP,20100625,170300,0.8203,0.8205,0.8203,0.8205
EURGBP,20100625,170400,0.8204,0.8204,0.8203,0.8204
EURGBP,20100625,170500,0.8205,0.8206,0.8204,0.8206
EURGBP,20100625,170600,0.8207,0.8209,0.8207,0.8209
EURGBP,20100625,170700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100625,170800,0.8207,0.8208,0.8207,0.8208
EURGBP,20100625,170900,0.8209,0.8209,0.8209,0.8209
EURGBP,20100625,171000,0.8209,0.8211,0.8209,0.8211
EURGBP,20100625,171100,0.8212,0.8214,0.8212,0.8214
EURGBP,20100625,171200,0.8213,0.8214,0.8213,0.8214
EURGBP,20100625,171300,0.8213,0.8213,0.8211,0.8211
EURGBP,20100625,171400,0.8212,0.8212,0.8211,0.8211
EURGBP,20100625,171500,0.8212,0.8212,0.8211,0.8211
EURGBP,20100625,171600,0.8210,0.8210,0.8208,0.8208
EURGBP,20100625,171700,0.8207,0.8209,0.8207,0.8209
EURGBP,20100625,171800,0.8208,0.8210,0.8208,0.8210
EURGBP,20100625,171900,0.8211,0.8213,0.8211,0.8211
EURGBP,20100625,172000,0.8212,0.8214,0.8212,0.8214
EURGBP,20100625,172100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100625,172200,0.8215,0.8215,0.8213,0.8213
EURGBP,20100625,172300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100625,172400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100625,172500,0.8214,0.8216,0.8214,0.8215
EURGBP,20100625,172600,0.8216,0.8217,0.8215,0.8217
EURGBP,20100625,172700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100625,172800,0.8218,0.8219,0.8218,0.8219
EURGBP,20100625,172900,0.8218,0.8220,0.8218,0.8219
EURGBP,20100625,173000,0.8220,0.8220,0.8218,0.8218
EURGBP,20100625,173100,0.8217,0.8217,0.8216,0.8217
EURGBP,20100625,173200,0.8216,0.8216,0.8214,0.8215
EURGBP,20100625,173300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100625,173400,0.8215,0.8215,0.8213,0.8213
EURGBP,20100625,173500,0.8212,0.8215,0.8212,0.8215
EURGBP,20100625,173600,0.8216,0.8217,0.8215,0.8217
EURGBP,20100625,173700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100625,173800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100625,173900,0.8215,0.8217,0.8215,0.8217
EURGBP,20100625,174000,0.8216,0.8217,0.8215,0.8215
EURGBP,20100625,174100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100625,174200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100625,174300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100625,174400,0.8218,0.8220,0.8218,0.8219
EURGBP,20100625,174500,0.8220,0.8223,0.8220,0.8222
EURGBP,20100625,174600,0.8223,0.8223,0.8222,0.8222
EURGBP,20100625,174700,0.8223,0.8223,0.8222,0.8222
EURGBP,20100625,174800,0.8221,0.8223,0.8221,0.8223
EURGBP,20100625,174900,0.8224,0.8224,0.8222,0.8223
EURGBP,20100625,175000,0.8222,0.8222,0.8219,0.8221
EURGBP,20100625,175100,0.8222,0.8224,0.8222,0.8222
EURGBP,20100625,175200,0.8221,0.8223,0.8221,0.8223
EURGBP,20100625,175300,0.8222,0.8226,0.8221,0.8226
EURGBP,20100625,175400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100625,175500,0.8226,0.8226,0.8224,0.8224
EURGBP,20100625,175600,0.8225,0.8225,0.8223,0.8224
EURGBP,20100625,175700,0.8223,0.8227,0.8223,0.8227
EURGBP,20100625,175800,0.8226,0.8229,0.8226,0.8229
EURGBP,20100625,175900,0.8228,0.8230,0.8228,0.8229
EURGBP,20100625,180000,0.8228,0.8229,0.8227,0.8227
EURGBP,20100625,180100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100625,180200,0.8226,0.8228,0.8226,0.8228
EURGBP,20100625,180300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100625,180400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100625,180500,0.8227,0.8228,0.8227,0.8227
EURGBP,20100625,180600,0.8228,0.8230,0.8227,0.8229
EURGBP,20100625,180700,0.8230,0.8230,0.8228,0.8229
EURGBP,20100625,180800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100625,180900,0.8230,0.8230,0.8227,0.8227
EURGBP,20100625,181000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100625,181100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100625,181200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100625,181300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100625,181400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100625,181500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100625,181600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,181700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100625,181800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100625,181900,0.8225,0.8225,0.8224,0.8224
EURGBP,20100625,182000,0.8225,0.8227,0.8224,0.8227
EURGBP,20100625,182100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100625,182200,0.8228,0.8228,0.8226,0.8227
EURGBP,20100625,182300,0.8228,0.8228,0.8226,0.8227
EURGBP,20100625,182400,0.8226,0.8229,0.8226,0.8228
EURGBP,20100625,182500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100625,182600,0.8229,0.8230,0.8229,0.8230
EURGBP,20100625,182700,0.8230,0.8230,0.8230,0.8230
EURGBP,20100625,182800,0.8229,0.8231,0.8229,0.8230
EURGBP,20100625,182900,0.8231,0.8231,0.8230,0.8231
EURGBP,20100625,183000,0.8230,0.8231,0.8228,0.8228
EURGBP,20100625,183100,0.8227,0.8229,0.8225,0.8229
EURGBP,20100625,183200,0.8228,0.8229,0.8227,0.8228
EURGBP,20100625,183300,0.8229,0.8233,0.8228,0.8228
EURGBP,20100625,183400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100625,183500,0.8229,0.8231,0.8228,0.8230
EURGBP,20100625,183600,0.8229,0.8232,0.8229,0.8232
EURGBP,20100625,183700,0.8231,0.8231,0.8222,0.8222
EURGBP,20100625,183800,0.8223,0.8226,0.8222,0.8226
EURGBP,20100625,183900,0.8225,0.8226,0.8224,0.8226
EURGBP,20100625,184000,0.8225,0.8227,0.8225,0.8227
EURGBP,20100625,184100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100625,184200,0.8228,0.8231,0.8228,0.8229
EURGBP,20100625,184300,0.8230,0.8231,0.8229,0.8231
EURGBP,20100625,184400,0.8230,0.8230,0.8228,0.8229
EURGBP,20100625,184500,0.8228,0.8229,0.8228,0.8229
EURGBP,20100625,184600,0.8230,0.8232,0.8230,0.8232
EURGBP,20100625,184700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100625,184800,0.8231,0.8231,0.8230,0.8230
EURGBP,20100625,184900,0.8231,0.8231,0.8230,0.8230
EURGBP,20100625,185000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100625,185100,0.8232,0.8232,0.8230,0.8230
EURGBP,20100625,185200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100625,185300,0.8230,0.8230,0.8229,0.8230
EURGBP,20100625,185400,0.8231,0.8231,0.8229,0.8229
EURGBP,20100625,185500,0.8230,0.8230,0.8228,0.8229
EURGBP,20100625,185600,0.8228,0.8230,0.8228,0.8230
EURGBP,20100625,185700,0.8229,0.8230,0.8228,0.8229
EURGBP,20100625,185800,0.8230,0.8230,0.8229,0.8230
EURGBP,20100625,185900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100625,190000,0.8230,0.8233,0.8230,0.8233
EURGBP,20100625,190100,0.8234,0.8235,0.8233,0.8234
EURGBP,20100625,190200,0.8233,0.8234,0.8233,0.8234
EURGBP,20100625,190300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,190400,0.8233,0.8234,0.8233,0.8233
EURGBP,20100625,190500,0.8234,0.8234,0.8233,0.8234
EURGBP,20100625,190600,0.8233,0.8233,0.8233,0.8233
EURGBP,20100625,190700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100625,190800,0.8231,0.8232,0.8231,0.8232
EURGBP,20100625,190900,0.8233,0.8233,0.8232,0.8233
EURGBP,20100625,191000,0.8234,0.8236,0.8232,0.8236
EURGBP,20100625,191100,0.8235,0.8236,0.8233,0.8233
EURGBP,20100625,191200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100625,191300,0.8233,0.8234,0.8232,0.8232
EURGBP,20100625,191400,0.8233,0.8234,0.8232,0.8233
EURGBP,20100625,191500,0.8234,0.8236,0.8234,0.8235
EURGBP,20100625,191600,0.8236,0.8237,0.8235,0.8237
EURGBP,20100625,191700,0.8238,0.8238,0.8235,0.8236
EURGBP,20100625,191800,0.8235,0.8237,0.8234,0.8237
EURGBP,20100625,191900,0.8236,0.8236,0.8235,0.8236
EURGBP,20100625,192000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,192100,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,192200,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,192300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,192400,0.8236,0.8236,0.8235,0.8236
EURGBP,20100625,192500,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,192600,0.8236,0.8236,0.8234,0.8235
EURGBP,20100625,192700,0.8234,0.8235,0.8233,0.8235
EURGBP,20100625,192800,0.8234,0.8237,0.8234,0.8236
EURGBP,20100625,192900,0.8237,0.8237,0.8235,0.8236
EURGBP,20100625,193000,0.8235,0.8235,0.8233,0.8235
EURGBP,20100625,193100,0.8237,0.8242,0.8237,0.8240
EURGBP,20100625,193200,0.8241,0.8241,0.8238,0.8239
EURGBP,20100625,193300,0.8238,0.8239,0.8236,0.8236
EURGBP,20100625,193400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100625,193500,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,193600,0.8237,0.8238,0.8232,0.8237
EURGBP,20100625,193700,0.8236,0.8237,0.8234,0.8237
EURGBP,20100625,193800,0.8236,0.8239,0.8234,0.8239
EURGBP,20100625,193900,0.8238,0.8241,0.8237,0.8240
EURGBP,20100625,194000,0.8241,0.8242,0.8235,0.8235
EURGBP,20100625,194100,0.8236,0.8238,0.8236,0.8236
EURGBP,20100625,194200,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,194300,0.8236,0.8238,0.8236,0.8236
EURGBP,20100625,194400,0.8237,0.8237,0.8235,0.8235
EURGBP,20100625,194500,0.8234,0.8238,0.8234,0.8238
EURGBP,20100625,194600,0.8239,0.8241,0.8239,0.8239
EURGBP,20100625,194700,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,194800,0.8239,0.8242,0.8239,0.8242
EURGBP,20100625,194900,0.8241,0.8241,0.8239,0.8240
EURGBP,20100625,195000,0.8239,0.8241,0.8239,0.8241
EURGBP,20100625,195100,0.8242,0.8242,0.8237,0.8237
EURGBP,20100625,195200,0.8238,0.8238,0.8237,0.8237
EURGBP,20100625,195300,0.8238,0.8238,0.8235,0.8235
EURGBP,20100625,195400,0.8236,0.8238,0.8236,0.8237
EURGBP,20100625,195500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100625,195600,0.8238,0.8238,0.8236,0.8237
EURGBP,20100625,195700,0.8236,0.8238,0.8236,0.8238
EURGBP,20100625,195800,0.8237,0.8237,0.8235,0.8236
EURGBP,20100625,195900,0.8237,0.8237,0.8236,0.8236
EURGBP,20100625,200000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,200100,0.8237,0.8239,0.8237,0.8239
EURGBP,20100625,200200,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,200300,0.8239,0.8239,0.8238,0.8238
EURGBP,20100625,200400,0.8239,0.8239,0.8238,0.8239
EURGBP,20100625,200500,0.8238,0.8239,0.8238,0.8239
EURGBP,20100625,200600,0.8238,0.8238,0.8238,0.8238
EURGBP,20100625,200700,0.8238,0.8239,0.8237,0.8237
EURGBP,20100625,200800,0.8238,0.8238,0.8238,0.8238
EURGBP,20100625,200900,0.8237,0.8238,0.8237,0.8237
EURGBP,20100625,201000,0.8238,0.8239,0.8238,0.8238
EURGBP,20100625,201100,0.8239,0.8240,0.8239,0.8239
EURGBP,20100625,201200,0.8240,0.8240,0.8238,0.8238
EURGBP,20100625,201300,0.8238,0.8238,0.8238,0.8238
EURGBP,20100625,201400,0.8239,0.8241,0.8239,0.8241
EURGBP,20100625,201500,0.8240,0.8241,0.8238,0.8238
EURGBP,20100625,201600,0.8239,0.8239,0.8238,0.8238
EURGBP,20100625,201700,0.8239,0.8240,0.8239,0.8239
EURGBP,20100625,201800,0.8240,0.8241,0.8239,0.8241
EURGBP,20100625,201900,0.8240,0.8241,0.8240,0.8241
EURGBP,20100625,202000,0.8240,0.8241,0.8240,0.8240
EURGBP,20100625,202100,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,202200,0.8240,0.8241,0.8240,0.8241
EURGBP,20100625,202300,0.8240,0.8240,0.8240,0.8240
EURGBP,20100625,202400,0.8240,0.8240,0.8239,0.8240
EURGBP,20100625,202500,0.8239,0.8241,0.8239,0.8240
EURGBP,20100625,202600,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,202700,0.8241,0.8241,0.8241,0.8241
EURGBP,20100625,202800,0.8240,0.8241,0.8240,0.8241
EURGBP,20100625,202900,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,203000,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,203200,0.8241,0.8241,0.8240,0.8241
EURGBP,20100625,203300,0.8241,0.8241,0.8240,0.8240
EURGBP,20100625,203400,0.8241,0.8242,0.8240,0.8242
EURGBP,20100625,203500,0.8241,0.8242,0.8241,0.8241
EURGBP,20100625,203600,0.8242,0.8243,0.8242,0.8242
EURGBP,20100625,203700,0.8241,0.8242,0.8241,0.8242
EURGBP,20100625,203800,0.8241,0.8241,0.8240,0.8240
EURGBP,20100625,203900,0.8239,0.8239,0.8238,0.8238
EURGBP,20100625,204000,0.8239,0.8239,0.8237,0.8238
EURGBP,20100625,204100,0.8239,0.8240,0.8238,0.8240
EURGBP,20100625,204200,0.8241,0.8241,0.8238,0.8238
EURGBP,20100625,204300,0.8237,0.8238,0.8237,0.8238
EURGBP,20100625,204400,0.8237,0.8237,0.8235,0.8236
EURGBP,20100625,204500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100625,204600,0.8235,0.8235,0.8234,0.8235
EURGBP,20100625,204700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,204800,0.8234,0.8236,0.8233,0.8236
EURGBP,20100625,204900,0.8237,0.8241,0.8237,0.8240
EURGBP,20100625,205000,0.8239,0.8240,0.8238,0.8238
EURGBP,20100625,205100,0.8239,0.8239,0.8237,0.8239
EURGBP,20100625,205200,0.8238,0.8239,0.8238,0.8239
EURGBP,20100625,205300,0.8240,0.8240,0.8238,0.8238
EURGBP,20100625,205400,0.8239,0.8239,0.8238,0.8239
EURGBP,20100625,205500,0.8240,0.8240,0.8238,0.8238
EURGBP,20100625,205600,0.8237,0.8238,0.8236,0.8236
EURGBP,20100625,205700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100625,205800,0.8234,0.8236,0.8234,0.8235
EURGBP,20100625,205900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,210000,0.8236,0.8236,0.8233,0.8233
EURGBP,20100625,210100,0.8234,0.8237,0.8234,0.8237
EURGBP,20100625,210200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100625,210300,0.8237,0.8237,0.8236,0.8236
EURGBP,20100625,210400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100625,210500,0.8235,0.8236,0.8235,0.8235
EURGBP,20100625,210600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,210700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100625,210800,0.8233,0.8234,0.8233,0.8234
EURGBP,20100625,210900,0.8235,0.8235,0.8234,0.8235
EURGBP,20100625,211000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100625,211100,0.8234,0.8234,0.8233,0.8234
EURGBP,20100625,211200,0.8233,0.8234,0.8233,0.8233
EURGBP,20100625,211300,0.8232,0.8232,0.8231,0.8231
EURGBP,20100625,211400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100625,211500,0.8233,0.8233,0.8232,0.8232
EURGBP,20100625,211600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100625,211700,0.8231,0.8232,0.8231,0.8232
EURGBP,20100625,211800,0.8233,0.8235,0.8232,0.8235
EURGBP,20100625,211900,0.8234,0.8234,0.8233,0.8234
EURGBP,20100625,212000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100625,212100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100625,212200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,212300,0.8233,0.8233,0.8231,0.8231
EURGBP,20100625,212400,0.8232,0.8232,0.8231,0.8232
EURGBP,20100625,212500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100625,212600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100625,212700,0.8235,0.8235,0.8234,0.8234
EURGBP,20100625,212800,0.8234,0.8234,0.8234,0.8234
EURGBP,20100625,212900,0.8235,0.8237,0.8235,0.8237
EURGBP,20100625,213000,0.8236,0.8237,0.8236,0.8236
EURGBP,20100625,213100,0.8237,0.8237,0.8234,0.8234
EURGBP,20100625,213200,0.8234,0.8234,0.8233,0.8233
EURGBP,20100625,213300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100625,213400,0.8232,0.8232,0.8232,0.8232
EURGBP,20100625,213500,0.8232,0.8233,0.8232,0.8232
EURGBP,20100625,213600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100625,213700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100625,213800,0.8232,0.8232,0.8230,0.8231
EURGBP,20100625,213900,0.8232,0.8233,0.8231,0.8233
EURGBP,20100625,214000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100625,214100,0.8232,0.8232,0.8231,0.8232
EURGBP,20100625,214200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100625,214300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100625,214400,0.8230,0.8231,0.8230,0.8230
EURGBP,20100625,214500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100625,214600,0.8229,0.8230,0.8228,0.8229
EURGBP,20100625,214700,0.8230,0.8230,0.8229,0.8229
EURGBP,20100625,214800,0.8230,0.8230,0.8229,0.8230
EURGBP,20100625,214900,0.8229,0.8230,0.8228,0.8229
EURGBP,20100625,215000,0.8228,0.8229,0.8228,0.8228
EURGBP,20100625,215100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100625,215200,0.8227,0.8229,0.8227,0.8229
EURGBP,20100625,215300,0.8228,0.8230,0.8228,0.8230
EURGBP,20100625,215400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100625,215500,0.8227,0.8227,0.8219,0.8223
EURGBP,20100625,215600,0.8222,0.8223,0.8221,0.8223
EURGBP,20100625,215700,0.8224,0.8224,0.8222,0.8223
EURGBP,20100625,215800,0.8222,0.8224,0.8222,0.8224
EURGBP,20100625,215900,0.8223,0.8225,0.8223,0.8225
EURGBP,20100625,220000,0.8224,0.8224,0.8221,0.8221
EURCHF,20100625,000100,1.3583,1.3585,1.3583,1.3584
EURCHF,20100625,000200,1.3585,1.3585,1.3584,1.3585
EURCHF,20100625,000300,1.3584,1.3585,1.3584,1.3585
EURCHF,20100625,000400,1.3586,1.3586,1.3585,1.3586
EURCHF,20100625,000500,1.3585,1.3586,1.3585,1.3585
EURCHF,20100625,000600,1.3586,1.3587,1.3585,1.3587
EURCHF,20100625,000700,1.3586,1.3588,1.3586,1.3588
EURCHF,20100625,000800,1.3588,1.3588,1.3588,1.3588
EURCHF,20100625,000900,1.3587,1.3589,1.3587,1.3588
EURCHF,20100625,001000,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,001100,1.3589,1.3589,1.3587,1.3587
EURCHF,20100625,001200,1.3588,1.3588,1.3587,1.3588
EURCHF,20100625,001300,1.3587,1.3588,1.3587,1.3588
EURCHF,20100625,001400,1.3587,1.3588,1.3586,1.3586
EURCHF,20100625,001500,1.3587,1.3587,1.3586,1.3586
EURCHF,20100625,001600,1.3587,1.3588,1.3587,1.3588
EURCHF,20100625,001700,1.3587,1.3588,1.3587,1.3588
EURCHF,20100625,001800,1.3588,1.3588,1.3586,1.3586
EURCHF,20100625,001900,1.3587,1.3587,1.3587,1.3587
EURCHF,20100625,002000,1.3588,1.3588,1.3587,1.3587
EURCHF,20100625,002100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,002200,1.3588,1.3589,1.3588,1.3588
EURCHF,20100625,002300,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,002400,1.3589,1.3589,1.3587,1.3588
EURCHF,20100625,002500,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,002600,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,002700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,002800,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,002900,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,003000,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,003100,1.3590,1.3590,1.3588,1.3588
EURCHF,20100625,003200,1.3587,1.3588,1.3587,1.3587
EURCHF,20100625,003300,1.3586,1.3587,1.3586,1.3586
EURCHF,20100625,003400,1.3587,1.3587,1.3586,1.3586
EURCHF,20100625,003500,1.3587,1.3589,1.3587,1.3587
EURCHF,20100625,003600,1.3588,1.3588,1.3587,1.3588
EURCHF,20100625,003700,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,003800,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,003900,1.3590,1.3590,1.3588,1.3589
EURCHF,20100625,004000,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,004100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,004200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,004300,1.3588,1.3589,1.3588,1.3588
EURCHF,20100625,004400,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,004500,1.3589,1.3590,1.3589,1.3589
EURCHF,20100625,004600,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,004700,1.3590,1.3591,1.3589,1.3591
EURCHF,20100625,004800,1.3591,1.3591,1.3591,1.3591
EURCHF,20100625,004900,1.3590,1.3591,1.3589,1.3591
EURCHF,20100625,005000,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,005100,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,005200,1.3591,1.3591,1.3590,1.3591
EURCHF,20100625,005300,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,005400,1.3589,1.3591,1.3589,1.3591
EURCHF,20100625,005500,1.3590,1.3591,1.3590,1.3591
EURCHF,20100625,005600,1.3591,1.3591,1.3591,1.3591
EURCHF,20100625,005700,1.3590,1.3591,1.3590,1.3591
EURCHF,20100625,005800,1.3590,1.3591,1.3590,1.3591
EURCHF,20100625,005900,1.3590,1.3590,1.3589,1.3590
EURCHF,20100625,010000,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,010100,1.3589,1.3590,1.3589,1.3589
EURCHF,20100625,010200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,010300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,010400,1.3590,1.3591,1.3589,1.3590
EURCHF,20100625,010500,1.3589,1.3591,1.3589,1.3591
EURCHF,20100625,010600,1.3590,1.3590,1.3590,1.3590
EURCHF,20100625,010700,1.3590,1.3591,1.3589,1.3591
EURCHF,20100625,010800,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,010900,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,011000,1.3590,1.3590,1.3590,1.3590
EURCHF,20100625,011100,1.3589,1.3590,1.3589,1.3589
EURCHF,20100625,011200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,011300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,011400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,011500,1.3590,1.3590,1.3589,1.3590
EURCHF,20100625,011600,1.3590,1.3590,1.3590,1.3590
EURCHF,20100625,011700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,011800,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,011900,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,012000,1.3588,1.3588,1.3587,1.3588
EURCHF,20100625,012100,1.3587,1.3588,1.3587,1.3587
EURCHF,20100625,012200,1.3586,1.3588,1.3586,1.3588
EURCHF,20100625,012300,1.3589,1.3589,1.3587,1.3588
EURCHF,20100625,012400,1.3587,1.3589,1.3587,1.3589
EURCHF,20100625,012500,1.3588,1.3590,1.3588,1.3589
EURCHF,20100625,012600,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,012700,1.3591,1.3591,1.3590,1.3591
EURCHF,20100625,012800,1.3592,1.3592,1.3589,1.3589
EURCHF,20100625,012900,1.3590,1.3591,1.3589,1.3591
EURCHF,20100625,013000,1.3590,1.3591,1.3589,1.3589
EURCHF,20100625,013100,1.3588,1.3590,1.3588,1.3589
EURCHF,20100625,013200,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,013300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,013400,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,013500,1.3589,1.3590,1.3588,1.3588
EURCHF,20100625,013600,1.3587,1.3590,1.3587,1.3589
EURCHF,20100625,013700,1.3590,1.3591,1.3590,1.3591
EURCHF,20100625,013800,1.3590,1.3591,1.3589,1.3590
EURCHF,20100625,013900,1.3589,1.3590,1.3588,1.3590
EURCHF,20100625,014000,1.3591,1.3591,1.3589,1.3590
EURCHF,20100625,014100,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,014200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,014300,1.3590,1.3591,1.3590,1.3591
EURCHF,20100625,014400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,014500,1.3588,1.3588,1.3587,1.3587
EURCHF,20100625,014600,1.3586,1.3587,1.3585,1.3585
EURCHF,20100625,014700,1.3586,1.3586,1.3585,1.3585
EURCHF,20100625,014800,1.3586,1.3588,1.3585,1.3588
EURCHF,20100625,014900,1.3587,1.3587,1.3587,1.3587
EURCHF,20100625,015000,1.3588,1.3589,1.3588,1.3588
EURCHF,20100625,015100,1.3588,1.3588,1.3588,1.3588
EURCHF,20100625,015200,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,015300,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,015400,1.3588,1.3593,1.3588,1.3593
EURCHF,20100625,015500,1.3592,1.3593,1.3592,1.3593
EURCHF,20100625,015600,1.3592,1.3592,1.3591,1.3592
EURCHF,20100625,015700,1.3591,1.3592,1.3591,1.3591
EURCHF,20100625,015800,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,015900,1.3589,1.3590,1.3588,1.3588
EURCHF,20100625,020000,1.3589,1.3591,1.3589,1.3591
EURCHF,20100625,020100,1.3589,1.3591,1.3588,1.3591
EURCHF,20100625,020200,1.3592,1.3593,1.3592,1.3592
EURCHF,20100625,020300,1.3591,1.3594,1.3591,1.3594
EURCHF,20100625,020400,1.3595,1.3595,1.3593,1.3594
EURCHF,20100625,020500,1.3593,1.3594,1.3593,1.3594
EURCHF,20100625,020600,1.3593,1.3594,1.3593,1.3594
EURCHF,20100625,020700,1.3595,1.3595,1.3594,1.3594
EURCHF,20100625,020800,1.3595,1.3595,1.3593,1.3594
EURCHF,20100625,020900,1.3595,1.3595,1.3594,1.3595
EURCHF,20100625,021000,1.3594,1.3595,1.3594,1.3595
EURCHF,20100625,021100,1.3594,1.3595,1.3594,1.3595
EURCHF,20100625,021200,1.3595,1.3596,1.3595,1.3596
EURCHF,20100625,021300,1.3595,1.3595,1.3594,1.3595
EURCHF,20100625,021400,1.3595,1.3596,1.3595,1.3596
EURCHF,20100625,021500,1.3595,1.3596,1.3595,1.3595
EURCHF,20100625,021600,1.3596,1.3597,1.3596,1.3596
EURCHF,20100625,021700,1.3595,1.3596,1.3595,1.3595
EURCHF,20100625,021800,1.3594,1.3595,1.3593,1.3595
EURCHF,20100625,021900,1.3594,1.3595,1.3593,1.3595
EURCHF,20100625,022000,1.3596,1.3596,1.3594,1.3594
EURCHF,20100625,022100,1.3595,1.3595,1.3594,1.3595
EURCHF,20100625,022200,1.3594,1.3595,1.3593,1.3594
EURCHF,20100625,022300,1.3595,1.3595,1.3594,1.3594
EURCHF,20100625,022400,1.3595,1.3596,1.3595,1.3596
EURCHF,20100625,022500,1.3595,1.3596,1.3593,1.3594
EURCHF,20100625,022600,1.3595,1.3595,1.3594,1.3595
EURCHF,20100625,022700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100625,022800,1.3594,1.3595,1.3594,1.3594
EURCHF,20100625,022900,1.3593,1.3594,1.3593,1.3593
EURCHF,20100625,023000,1.3592,1.3592,1.3589,1.3589
EURCHF,20100625,023100,1.3590,1.3590,1.3588,1.3588
EURCHF,20100625,023200,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,023300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,023400,1.3589,1.3589,1.3587,1.3588
EURCHF,20100625,023500,1.3586,1.3588,1.3586,1.3587
EURCHF,20100625,023600,1.3586,1.3586,1.3585,1.3585
EURCHF,20100625,023700,1.3586,1.3586,1.3586,1.3586
EURCHF,20100625,023800,1.3587,1.3589,1.3587,1.3588
EURCHF,20100625,023900,1.3589,1.3589,1.3586,1.3587
EURCHF,20100625,024000,1.3586,1.3587,1.3586,1.3586
EURCHF,20100625,024100,1.3587,1.3587,1.3586,1.3586
EURCHF,20100625,024200,1.3587,1.3587,1.3587,1.3587
EURCHF,20100625,024300,1.3586,1.3588,1.3586,1.3587
EURCHF,20100625,024400,1.3588,1.3588,1.3585,1.3585
EURCHF,20100625,024500,1.3586,1.3586,1.3582,1.3582
EURCHF,20100625,024600,1.3582,1.3582,1.3582,1.3582
EURCHF,20100625,024700,1.3581,1.3582,1.3580,1.3580
EURCHF,20100625,024800,1.3581,1.3582,1.3580,1.3582
EURCHF,20100625,024900,1.3581,1.3582,1.3580,1.3580
EURCHF,20100625,025000,1.3581,1.3581,1.3579,1.3581
EURCHF,20100625,025100,1.3580,1.3582,1.3580,1.3582
EURCHF,20100625,025200,1.3581,1.3582,1.3581,1.3582
EURCHF,20100625,025300,1.3581,1.3582,1.3580,1.3580
EURCHF,20100625,025400,1.3581,1.3584,1.3580,1.3584
EURCHF,20100625,025500,1.3583,1.3586,1.3583,1.3585
EURCHF,20100625,025600,1.3589,1.3589,1.3586,1.3586
EURCHF,20100625,025700,1.3585,1.3585,1.3582,1.3583
EURCHF,20100625,025800,1.3582,1.3583,1.3582,1.3583
EURCHF,20100625,025900,1.3582,1.3583,1.3582,1.3582
EURCHF,20100625,030000,1.3583,1.3583,1.3581,1.3582
EURCHF,20100625,030100,1.3583,1.3584,1.3583,1.3584
EURCHF,20100625,030200,1.3583,1.3584,1.3582,1.3583
EURCHF,20100625,030300,1.3584,1.3584,1.3583,1.3583
EURCHF,20100625,030400,1.3582,1.3586,1.3582,1.3586
EURCHF,20100625,030500,1.3585,1.3586,1.3585,1.3585
EURCHF,20100625,030600,1.3584,1.3586,1.3584,1.3586
EURCHF,20100625,030700,1.3584,1.3587,1.3584,1.3587
EURCHF,20100625,030800,1.3588,1.3588,1.3585,1.3587
EURCHF,20100625,030900,1.3588,1.3589,1.3587,1.3589
EURCHF,20100625,031000,1.3588,1.3588,1.3586,1.3587
EURCHF,20100625,031100,1.3588,1.3588,1.3586,1.3586
EURCHF,20100625,031200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100625,031300,1.3587,1.3589,1.3587,1.3588
EURCHF,20100625,031400,1.3589,1.3589,1.3586,1.3587
EURCHF,20100625,031500,1.3586,1.3587,1.3585,1.3585
EURCHF,20100625,031600,1.3584,1.3586,1.3584,1.3585
EURCHF,20100625,031700,1.3586,1.3586,1.3585,1.3585
EURCHF,20100625,031800,1.3588,1.3590,1.3586,1.3590
EURCHF,20100625,031900,1.3592,1.3593,1.3589,1.3590
EURCHF,20100625,032000,1.3589,1.3591,1.3589,1.3591
EURCHF,20100625,032100,1.3590,1.3593,1.3590,1.3591
EURCHF,20100625,032200,1.3592,1.3592,1.3591,1.3592
EURCHF,20100625,032300,1.3591,1.3591,1.3591,1.3591
EURCHF,20100625,032400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100625,032500,1.3592,1.3592,1.3591,1.3591
EURCHF,20100625,032600,1.3592,1.3592,1.3592,1.3592
EURCHF,20100625,032700,1.3592,1.3592,1.3592,1.3592
EURCHF,20100625,032800,1.3591,1.3591,1.3590,1.3590
EURCHF,20100625,032900,1.3588,1.3588,1.3586,1.3586
EURCHF,20100625,033000,1.3587,1.3587,1.3586,1.3586
EURCHF,20100625,033100,1.3586,1.3586,1.3586,1.3586
EURCHF,20100625,033200,1.3585,1.3591,1.3585,1.3591
EURCHF,20100625,033300,1.3592,1.3592,1.3591,1.3591
EURCHF,20100625,033400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100625,033500,1.3590,1.3593,1.3590,1.3593
EURCHF,20100625,033600,1.3592,1.3593,1.3591,1.3592
EURCHF,20100625,033700,1.3593,1.3593,1.3592,1.3593
EURCHF,20100625,033800,1.3592,1.3593,1.3591,1.3593
EURCHF,20100625,033900,1.3594,1.3594,1.3591,1.3592
EURCHF,20100625,034000,1.3593,1.3593,1.3591,1.3591
EURCHF,20100625,034100,1.3592,1.3592,1.3591,1.3592
EURCHF,20100625,034200,1.3591,1.3591,1.3589,1.3590
EURCHF,20100625,034300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,034400,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,034500,1.3591,1.3591,1.3591,1.3591
EURCHF,20100625,034600,1.3592,1.3593,1.3592,1.3592
EURCHF,20100625,034700,1.3593,1.3593,1.3592,1.3593
EURCHF,20100625,034800,1.3592,1.3593,1.3592,1.3593
EURCHF,20100625,034900,1.3593,1.3594,1.3592,1.3592
EURCHF,20100625,035000,1.3593,1.3593,1.3592,1.3592
EURCHF,20100625,035100,1.3593,1.3593,1.3592,1.3593
EURCHF,20100625,035200,1.3592,1.3592,1.3591,1.3591
EURCHF,20100625,035300,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,035400,1.3591,1.3592,1.3591,1.3592
EURCHF,20100625,035500,1.3591,1.3591,1.3590,1.3591
EURCHF,20100625,035600,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,035700,1.3588,1.3591,1.3588,1.3590
EURCHF,20100625,035800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,035900,1.3589,1.3591,1.3589,1.3591
EURCHF,20100625,040000,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,040100,1.3588,1.3588,1.3588,1.3588
EURCHF,20100625,040200,1.3587,1.3589,1.3587,1.3589
EURCHF,20100625,040300,1.3588,1.3589,1.3587,1.3587
EURCHF,20100625,040400,1.3588,1.3588,1.3587,1.3587
EURCHF,20100625,040500,1.3588,1.3588,1.3586,1.3587
EURCHF,20100625,040600,1.3588,1.3589,1.3587,1.3589
EURCHF,20100625,040700,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,040800,1.3588,1.3588,1.3586,1.3586
EURCHF,20100625,040900,1.3585,1.3586,1.3585,1.3586
EURCHF,20100625,041000,1.3587,1.3588,1.3586,1.3587
EURCHF,20100625,041100,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,041200,1.3588,1.3590,1.3588,1.3589
EURCHF,20100625,041300,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,041400,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,041500,1.3588,1.3589,1.3588,1.3589
EURCHF,20100625,041600,1.3588,1.3591,1.3588,1.3589
EURCHF,20100625,041700,1.3590,1.3591,1.3590,1.3590
EURCHF,20100625,041800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,041900,1.3589,1.3589,1.3589,1.3589
EURCHF,20100625,042000,1.3590,1.3591,1.3589,1.3591
EURCHF,20100625,042100,1.3592,1.3592,1.3590,1.3592
EURCHF,20100625,042200,1.3591,1.3591,1.3590,1.3590
EURCHF,20100625,042300,1.3589,1.3590,1.3589,1.3589
EURCHF,20100625,042400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,042500,1.3589,1.3589,1.3588,1.3589
EURCHF,20100625,042600,1.3590,1.3590,1.3589,1.3589
EURCHF,20100625,042700,1.3590,1.3590,1.3589,1.3590
EURCHF,20100625,042800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100625,042900,1.3591,1.3591,1.3590,1.3590
EURCHF,20100625,043000,1.3591,1.3592,1.3591,1.3591
EURCHF,20100625,043100,1.3592,1.3593,1.3590,1.3590
EURCHF,20100625,043200,1.3591,1.3592,1.3591,1.3592
EURCHF,20100625,043300,1.3591,1.3591,1.3591,1.3591
EURCHF,20100625,043400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100625,043500,1.3591,1.3592,1.3591,1.3592
EURCHF,20100625,043600,1.3593,1.3593,1.3592,1.3593
EURCHF,20100625,043700,1.3592,1.3593,1.3592,1.3593
EURCHF,20100625,043800,1.3592,1.3593,1.3592,1.3593
EURCHF,20100625,043900,1.3592,1.3594,1.3591,1.3591
EURCHF,20100625,044000,1.3590,1.3591,1.3589,1.3589
EURCHF,20100625,044100,1.3590,1.3590,1.3586,1.3586
EURCHF,20100625,044200,1.3585,1.3586,1.3585,1.3586
EURCHF,20100625,044300,1.3585,1.3587,1.3585,1.3586
EURCHF,20100625,044400,1.3587,1.3588,1.3587,1.3587
EURCHF,20100625,044500,1.3586,1.3586,1.3582,1.3582
EURCHF,20100625,044600,1.3581,1.3582,1.3581,1.3581
EURCHF,20100625,044700,1.3582,1.3583,1.3582,1.3582
EURCHF,20100625,044800,1.3583,1.3584,1.3578,1.3578
EURCHF,20100625,044900,1.3579,1.3579,1.3579,1.3579
EURCHF,20100625,045000,1.3578,1.3583,1.3578,1.3581
EURCHF,20100625,045100,1.3580,1.3581,1.3579,1.3580
EURCHF,20100625,045200,1.3580,1.3580,1.3580,1.3580
EURCHF,20100625,045300,1.3579,1.3579,1.3579,1.3579
EURCHF,20100625,045400,1.3580,1.3580,1.3579,1.3579
EURCHF,20100625,045500,1.3580,1.3581,1.3579,1.3580
EURCHF,20100625,045600,1.3579,1.3579,1.3578,1.3578
EURCHF,20100625,045700,1.3579,1.3579,1.3577,1.3577
EURCHF,20100625,045800,1.3578,1.3578,1.3577,1.3577
EURCHF,20100625,045900,1.3578,1.3578,1.3576,1.3577
EURCHF,20100625,050000,1.3578,1.3578,1.3577,1.3578
EURCHF,20100625,050100,1.3577,1.3578,1.3577,1.3578
EURCHF,20100625,050200,1.3577,1.3579,1.3577,1.3579
EURCHF,20100625,050300,1.3578,1.3579,1.3578,1.3578
EURCHF,20100625,050400,1.3577,1.3578,1.3577,1.3578
EURCHF,20100625,050500,1.3578,1.3578,1.3577,1.3578
EURCHF,20100625,050600,1.3577,1.3579,1.3577,1.3579
EURCHF,20100625,050700,1.3578,1.3579,1.3578,1.3578
EURCHF,20100625,050800,1.3577,1.3578,1.3577,1.3578
EURCHF,20100625,050900,1.3577,1.3579,1.3577,1.3578
EURCHF,20100625,051000,1.3577,1.3578,1.3577,1.3577
EURCHF,20100625,051100,1.3578,1.3578,1.3577,1.3577
EURCHF,20100625,051200,1.3578,1.3579,1.3578,1.3579
EURCHF,20100625,051300,1.3578,1.3579,1.3578,1.3579
EURCHF,20100625,051400,1.3578,1.3578,1.3577,1.3578
EURCHF,20100625,051500,1.3578,1.3578,1.3577,1.3578
EURCHF,20100625,051600,1.3577,1.3579,1.3577,1.3579
EURCHF,20100625,051700,1.3580,1.3580,1.3579,1.3579
EURCHF,20100625,051800,1.3579,1.3579,1.3578,1.3578
EURCHF,20100625,051900,1.3579,1.3579,1.3577,1.3578
EURCHF,20100625,052000,1.3578,1.3579,1.3577,1.3579
EURCHF,20100625,052100,1.3578,1.3579,1.3578,1.3579
EURCHF,20100625,052200,1.3578,1.3578,1.3577,1.3577
EURCHF,20100625,052300,1.3573,1.3573,1.3570,1.3570
EURCHF,20100625,052400,1.3569,1.3570,1.3569,1.3570
EURCHF,20100625,052500,1.3571,1.3571,1.3569,1.3569
EURCHF,20100625,052600,1.3568,1.3569,1.3568,1.3569
EURCHF,20100625,052700,1.3568,1.3570,1.3567,1.3567
EURCHF,20100625,052800,1.3566,1.3567,1.3565,1.3565
EURCHF,20100625,052900,1.3566,1.3568,1.3565,1.3568
EURCHF,20100625,053000,1.3567,1.3569,1.3567,1.3568
EURCHF,20100625,053100,1.3568,1.3568,1.3568,1.3568
EURCHF,20100625,053200,1.3569,1.3569,1.3567,1.3569
EURCHF,20100625,053300,1.3568,1.3571,1.3568,1.3570
EURCHF,20100625,053400,1.3569,1.3569,1.3566,1.3568
EURCHF,20100625,053500,1.3568,1.3568,1.3568,1.3568
EURCHF,20100625,053600,1.3567,1.3568,1.3567,1.3567
EURCHF,20100625,053700,1.3568,1.3568,1.3566,1.3566
EURCHF,20100625,053800,1.3567,1.3568,1.3566,1.3566
EURCHF,20100625,053900,1.3567,1.3567,1.3566,1.3567
EURCHF,20100625,054000,1.3566,1.3568,1.3566,1.3568
EURCHF,20100625,054100,1.3567,1.3568,1.3566,1.3568
EURCHF,20100625,054200,1.3566,1.3566,1.3563,1.3564
EURCHF,20100625,054300,1.3563,1.3563,1.3563,1.3563
EURCHF,20100625,054400,1.3563,1.3563,1.3563,1.3563
EURCHF,20100625,054500,1.3563,1.3563,1.3560,1.3560
EURCHF,20100625,054600,1.3561,1.3562,1.3561,1.3561
EURCHF,20100625,054700,1.3562,1.3564,1.3561,1.3562
EURCHF,20100625,054800,1.3561,1.3561,1.3560,1.3561
EURCHF,20100625,054900,1.3562,1.3564,1.3562,1.3563
EURCHF,20100625,055000,1.3564,1.3564,1.3563,1.3563
EURCHF,20100625,055100,1.3564,1.3565,1.3564,1.3564
EURCHF,20100625,055200,1.3565,1.3565,1.3565,1.3565
EURCHF,20100625,055300,1.3566,1.3568,1.3566,1.3567
EURCHF,20100625,055400,1.3568,1.3568,1.3566,1.3567
EURCHF,20100625,055500,1.3568,1.3568,1.3567,1.3568
EURCHF,20100625,055600,1.3570,1.3573,1.3570,1.3573
EURCHF,20100625,055700,1.3572,1.3574,1.3572,1.3574
EURCHF,20100625,055800,1.3573,1.3574,1.3572,1.3574
EURCHF,20100625,055900,1.3573,1.3573,1.3573,1.3573
EURCHF,20100625,060000,1.3572,1.3574,1.3572,1.3572
EURCHF,20100625,060100,1.3573,1.3574,1.3573,1.3574
EURCHF,20100625,060200,1.3573,1.3574,1.3569,1.3569
EURCHF,20100625,060300,1.3570,1.3571,1.3569,1.3570
EURCHF,20100625,060400,1.3571,1.3571,1.3565,1.3565
EURCHF,20100625,060500,1.3564,1.3564,1.3564,1.3564
EURCHF,20100625,060600,1.3565,1.3565,1.3563,1.3565
EURCHF,20100625,060700,1.3564,1.3564,1.3562,1.3562
EURCHF,20100625,060800,1.3561,1.3563,1.3561,1.3563
EURCHF,20100625,060900,1.3562,1.3562,1.3560,1.3560
EURCHF,20100625,061000,1.3559,1.3559,1.3558,1.3558
EURCHF,20100625,061100,1.3559,1.3560,1.3558,1.3560
EURCHF,20100625,061200,1.3561,1.3563,1.3560,1.3561
EURCHF,20100625,061300,1.3562,1.3562,1.3558,1.3559
EURCHF,20100625,061400,1.3558,1.3559,1.3557,1.3559
EURCHF,20100625,061500,1.3558,1.3559,1.3558,1.3558
EURCHF,20100625,061600,1.3557,1.3561,1.3557,1.3561
EURCHF,20100625,061700,1.3560,1.3561,1.3560,1.3560
EURCHF,20100625,061800,1.3561,1.3561,1.3560,1.3560
EURCHF,20100625,061900,1.3561,1.3561,1.3559,1.3559
EURCHF,20100625,062000,1.3560,1.3560,1.3558,1.3559
EURCHF,20100625,062100,1.3560,1.3560,1.3558,1.3559
EURCHF,20100625,062200,1.3559,1.3559,1.3558,1.3558
EURCHF,20100625,062300,1.3559,1.3559,1.3558,1.3558
EURCHF,20100625,062400,1.3559,1.3560,1.3559,1.3560
EURCHF,20100625,062500,1.3561,1.3561,1.3558,1.3558
EURCHF,20100625,062600,1.3559,1.3561,1.3558,1.3560
EURCHF,20100625,062700,1.3559,1.3561,1.3559,1.3561
EURCHF,20100625,062800,1.3561,1.3561,1.3561,1.3561
EURCHF,20100625,062900,1.3560,1.3561,1.3560,1.3561
EURCHF,20100625,063000,1.3560,1.3561,1.3560,1.3561
EURCHF,20100625,063100,1.3560,1.3561,1.3560,1.3561
EURCHF,20100625,063200,1.3562,1.3563,1.3561,1.3561
EURCHF,20100625,063300,1.3563,1.3563,1.3561,1.3561
EURCHF,20100625,063400,1.3562,1.3564,1.3561,1.3562
EURCHF,20100625,063500,1.3561,1.3561,1.3561,1.3561
EURCHF,20100625,063600,1.3560,1.3560,1.3558,1.3559
EURCHF,20100625,063700,1.3560,1.3561,1.3560,1.3561
EURCHF,20100625,063800,1.3562,1.3562,1.3561,1.3561
EURCHF,20100625,063900,1.3561,1.3562,1.3561,1.3562
EURCHF,20100625,064000,1.3561,1.3562,1.3561,1.3561
EURCHF,20100625,064100,1.3560,1.3560,1.3558,1.3558
EURCHF,20100625,064200,1.3559,1.3559,1.3558,1.3558
EURCHF,20100625,064300,1.3559,1.3560,1.3559,1.3559
EURCHF,20100625,064400,1.3558,1.3558,1.3558,1.3558
EURCHF,20100625,064500,1.3559,1.3559,1.3558,1.3559
EURCHF,20100625,064600,1.3558,1.3559,1.3558,1.3558
EURCHF,20100625,064700,1.3559,1.3559,1.3558,1.3558
EURCHF,20100625,064800,1.3559,1.3559,1.3558,1.3559
EURCHF,20100625,064900,1.3560,1.3561,1.3560,1.3560
EURCHF,20100625,065000,1.3559,1.3560,1.3559,1.3560
EURCHF,20100625,065100,1.3561,1.3561,1.3561,1.3561
EURCHF,20100625,065200,1.3562,1.3563,1.3562,1.3563
EURCHF,20100625,065300,1.3563,1.3564,1.3563,1.3563
EURCHF,20100625,065400,1.3562,1.3563,1.3561,1.3563
EURCHF,20100625,065500,1.3564,1.3565,1.3564,1.3565
EURCHF,20100625,065600,1.3564,1.3565,1.3563,1.3563
EURCHF,20100625,065700,1.3565,1.3568,1.3565,1.3568
EURCHF,20100625,065800,1.3567,1.3571,1.3566,1.3568
EURCHF,20100625,065900,1.3569,1.3569,1.3568,1.3569
EURCHF,20100625,070000,1.3568,1.3569,1.3567,1.3568
EURCHF,20100625,070100,1.3569,1.3571,1.3568,1.3571
EURCHF,20100625,070200,1.3570,1.3573,1.3570,1.3573
EURCHF,20100625,070300,1.3574,1.3574,1.3572,1.3574
EURCHF,20100625,070400,1.3575,1.3575,1.3571,1.3571
EURCHF,20100625,070500,1.3572,1.3572,1.3569,1.3569
EURCHF,20100625,070600,1.3568,1.3570,1.3568,1.3570
EURCHF,20100625,070700,1.3569,1.3569,1.3568,1.3569
EURCHF,20100625,070800,1.3568,1.3568,1.3568,1.3568
EURCHF,20100625,070900,1.3568,1.3568,1.3567,1.3567
EURCHF,20100625,071000,1.3566,1.3566,1.3566,1.3566
EURCHF,20100625,071100,1.3567,1.3567,1.3565,1.3565
EURCHF,20100625,071200,1.3565,1.3565,1.3564,1.3564
EURCHF,20100625,071300,1.3565,1.3566,1.3565,1.3566
EURCHF,20100625,071400,1.3565,1.3565,1.3561,1.3561
EURCHF,20100625,071500,1.3560,1.3561,1.3560,1.3561
EURCHF,20100625,071600,1.3562,1.3563,1.3561,1.3563
EURCHF,20100625,071700,1.3562,1.3562,1.3561,1.3562
EURCHF,20100625,071800,1.3563,1.3564,1.3562,1.3564
EURCHF,20100625,071900,1.3563,1.3564,1.3562,1.3564
EURCHF,20100625,072000,1.3563,1.3564,1.3563,1.3564
EURCHF,20100625,072100,1.3563,1.3564,1.3563,1.3563
EURCHF,20100625,072200,1.3565,1.3565,1.3564,1.3564
EURCHF,20100625,072300,1.3565,1.3565,1.3564,1.3564
EURCHF,20100625,072400,1.3563,1.3564,1.3563,1.3563
EURCHF,20100625,072500,1.3564,1.3564,1.3563,1.3564
EURCHF,20100625,072600,1.3563,1.3564,1.3563,1.3563
EURCHF,20100625,072700,1.3564,1.3565,1.3564,1.3565
EURCHF,20100625,072800,1.3566,1.3566,1.3565,1.3565
EURCHF,20100625,072900,1.3565,1.3565,1.3565,1.3565
EURCHF,20100625,073000,1.3565,1.3565,1.3565,1.3565
EURCHF,20100625,073100,1.3566,1.3566,1.3565,1.3566
EURCHF,20100625,073200,1.3565,1.3566,1.3565,1.3565
EURCHF,20100625,073300,1.3565,1.3565,1.3565,1.3565
EURCHF,20100625,073400,1.3566,1.3568,1.3565,1.3568
EURCHF,20100625,073500,1.3569,1.3570,1.3568,1.3570
EURCHF,20100625,073600,1.3570,1.3570,1.3570,1.3570
EURCHF,20100625,073700,1.3568,1.3570,1.3568,1.3570
EURCHF,20100625,073800,1.3571,1.3571,1.3569,1.3570
EURCHF,20100625,073900,1.3571,1.3571,1.3570,1.3570
EURCHF,20100625,074000,1.3569,1.3569,1.3568,1.3568
EURCHF,20100625,074100,1.3567,1.3568,1.3567,1.3568
EURCHF,20100625,074200,1.3567,1.3567,1.3566,1.3567
EURCHF,20100625,074300,1.3566,1.3568,1.3566,1.3568
EURCHF,20100625,074400,1.3569,1.3570,1.3569,1.3570
EURCHF,20100625,074500,1.3569,1.3570,1.3569,1.3569
EURCHF,20100625,074600,1.3570,1.3570,1.3569,1.3569
EURCHF,20100625,074700,1.3568,1.3569,1.3567,1.3568
EURCHF,20100625,074800,1.3569,1.3569,1.3568,1.3568
EURCHF,20100625,074900,1.3569,1.3569,1.3568,1.3568
EURCHF,20100625,075000,1.3568,1.3568,1.3568,1.3568
EURCHF,20100625,075100,1.3569,1.3569,1.3568,1.3569
EURCHF,20100625,075200,1.3568,1.3568,1.3567,1.3567
EURCHF,20100625,075300,1.3568,1.3568,1.3567,1.3568
EURCHF,20100625,075400,1.3567,1.3568,1.3567,1.3568
EURCHF,20100625,075500,1.3567,1.3569,1.3567,1.3569
EURCHF,20100625,075600,1.3570,1.3570,1.3566,1.3567
EURCHF,20100625,075700,1.3568,1.3570,1.3565,1.3570
EURCHF,20100625,075800,1.3569,1.3570,1.3569,1.3569
EURCHF,20100625,075900,1.3568,1.3569,1.3567,1.3567
EURCHF,20100625,080000,1.3568,1.3572,1.3568,1.3570
EURCHF,20100625,080100,1.3571,1.3573,1.3570,1.3573
EURCHF,20100625,080200,1.3575,1.3578,1.3575,1.3576
EURCHF,20100625,080300,1.3575,1.3575,1.3572,1.3573
EURCHF,20100625,080400,1.3572,1.3572,1.3571,1.3572
EURCHF,20100625,080500,1.3571,1.3573,1.3571,1.3573
EURCHF,20100625,080600,1.3573,1.3574,1.3572,1.3574
EURCHF,20100625,080700,1.3575,1.3575,1.3573,1.3573
EURCHF,20100625,080800,1.3573,1.3575,1.3573,1.3574
EURCHF,20100625,080900,1.3575,1.3575,1.3573,1.3573
EURCHF,20100625,081000,1.3572,1.3572,1.3571,1.3572
EURCHF,20100625,081100,1.3573,1.3573,1.3572,1.3573
EURCHF,20100625,081200,1.3572,1.3573,1.3570,1.3573
EURCHF,20100625,081300,1.3574,1.3574,1.3573,1.3573
EURCHF,20100625,081400,1.3574,1.3574,1.3572,1.3572
EURCHF,20100625,081500,1.3573,1.3573,1.3572,1.3572
EURCHF,20100625,081600,1.3573,1.3574,1.3573,1.3574
EURCHF,20100625,081700,1.3573,1.3574,1.3573,1.3573
EURCHF,20100625,081800,1.3574,1.3578,1.3574,1.3576
EURCHF,20100625,081900,1.3577,1.3578,1.3575,1.3575
EURCHF,20100625,082000,1.3576,1.3577,1.3576,1.3577
EURCHF,20100625,082100,1.3578,1.3579,1.3577,1.3579
EURCHF,20100625,082200,1.3578,1.3578,1.3576,1.3576
EURCHF,20100625,082300,1.3577,1.3582,1.3577,1.3582
EURCHF,20100625,082400,1.3583,1.3584,1.3582,1.3584
EURCHF,20100625,082500,1.3583,1.3584,1.3583,1.3584
EURCHF,20100625,082600,1.3582,1.3582,1.3580,1.3581
EURCHF,20100625,082700,1.3582,1.3583,1.3582,1.3583
EURCHF,20100625,082800,1.3582,1.3582,1.3579,1.3579
EURCHF,20100625,082900,1.3580,1.3581,1.3579,1.3579
EURCHF,20100625,083000,1.3580,1.3580,1.3579,1.3579
EURCHF,20100625,083100,1.3580,1.3581,1.3579,1.3581
EURCHF,20100625,083200,1.3582,1.3582,1.3581,1.3581
EURCHF,20100625,083300,1.3582,1.3583,1.3580,1.3580
EURCHF,20100625,083400,1.3579,1.3579,1.3579,1.3579
EURCHF,20100625,083500,1.3579,1.3580,1.3579,1.3580
EURCHF,20100625,083600,1.3581,1.3584,1.3581,1.3584
EURCHF,20100625,083700,1.3583,1.3584,1.3583,1.3584
EURCHF,20100625,083800,1.3583,1.3583,1.3582,1.3582
EURCHF,20100625,083900,1.3581,1.3582,1.3581,1.3582
EURCHF,20100625,084000,1.3583,1.3584,1.3580,1.3581
EURCHF,20100625,084100,1.3580,1.3580,1.3577,1.3577
EURCHF,20100625,084200,1.3576,1.3576,1.3575,1.3575
EURCHF,20100625,084300,1.3574,1.3574,1.3572,1.3573
EURCHF,20100625,084400,1.3574,1.3574,1.3573,1.3574
EURCHF,20100625,084500,1.3575,1.3575,1.3575,1.3575
EURCHF,20100625,084600,1.3575,1.3576,1.3575,1.3575
EURCHF,20100625,084700,1.3574,1.3575,1.3573,1.3574
EURCHF,20100625,084800,1.3572,1.3573,1.3572,1.3572
EURCHF,20100625,084900,1.3573,1.3575,1.3573,1.3575
EURCHF,20100625,085000,1.3574,1.3577,1.3574,1.3575
EURCHF,20100625,085100,1.3574,1.3576,1.3574,1.3576
EURCHF,20100625,085200,1.3577,1.3577,1.3575,1.3577
EURCHF,20100625,085300,1.3578,1.3578,1.3575,1.3575
EURCHF,20100625,085400,1.3576,1.3581,1.3576,1.3581
EURCHF,20100625,085500,1.3580,1.3580,1.3576,1.3578
EURCHF,20100625,085600,1.3579,1.3580,1.3578,1.3578
EURCHF,20100625,085700,1.3580,1.3588,1.3580,1.3588
EURCHF,20100625,085800,1.3587,1.3588,1.3585,1.3588
EURCHF,20100625,085900,1.3589,1.3590,1.3588,1.3590
EURCHF,20100625,090000,1.3589,1.3589,1.3588,1.3588
EURCHF,20100625,090100,1.3587,1.3588,1.3587,1.3587
EURCHF,20100625,090200,1.3586,1.3586,1.3577,1.3577
EURCHF,20100625,090300,1.3576,1.3580,1.3576,1.3579
EURCHF,20100625,090400,1.3580,1.3580,1.3577,1.3577
EURCHF,20100625,090500,1.3578,1.3578,1.3576,1.3576
EURCHF,20100625,090600,1.3575,1.3576,1.3574,1.3575
EURCHF,20100625,090700,1.3574,1.3578,1.3574,1.3576
EURCHF,20100625,090800,1.3575,1.3579,1.3575,1.3579
EURCHF,20100625,090900,1.3578,1.3579,1.3578,1.3579
EURCHF,20100625,091000,1.3578,1.3578,1.3576,1.3576
EURCHF,20100625,091100,1.3575,1.3575,1.3571,1.3571
EURCHF,20100625,091200,1.3570,1.3571,1.3569,1.3571
EURCHF,20100625,091300,1.3572,1.3572,1.3571,1.3572
EURCHF,20100625,091400,1.3571,1.3572,1.3571,1.3571
EURCHF,20100625,091500,1.3572,1.3572,1.3570,1.3571
EURCHF,20100625,091600,1.3572,1.3574,1.3571,1.3573
EURCHF,20100625,091700,1.3572,1.3574,1.3572,1.3573
EURCHF,20100625,091800,1.3572,1.3573,1.3570,1.3570
EURCHF,20100625,091900,1.3572,1.3575,1.3568,1.3575
EURCHF,20100625,092000,1.3574,1.3574,1.3572,1.3573
EURCHF,20100625,092100,1.3572,1.3573,1.3571,1.3572
EURCHF,20100625,092200,1.3571,1.3574,1.3571,1.3573
EURCHF,20100625,092300,1.3572,1.3575,1.3572,1.3575
EURCHF,20100625,092400,1.3573,1.3574,1.3572,1.3573
EURCHF,20100625,092500,1.3574,1.3576,1.3574,1.3576
EURCHF,20100625,092600,1.3575,1.3578,1.3575,1.3577
EURCHF,20100625,092700,1.3578,1.3578,1.3577,1.3578
EURCHF,20100625,092800,1.3577,1.3578,1.3576,1.3576
EURCHF,20100625,092900,1.3575,1.3577,1.3575,1.3576
EURCHF,20100625,093000,1.3577,1.3577,1.3576,1.3576
EURCHF,20100625,093100,1.3577,1.3578,1.3577,1.3577
EURCHF,20100625,093200,1.3575,1.3576,1.3575,1.3576
EURCHF,20100625,093300,1.3575,1.3577,1.3575,1.3577
EURCHF,20100625,093400,1.3578,1.3580,1.3578,1.3579
EURCHF,20100625,093500,1.3580,1.3580,1.3577,1.3578
EURCHF,20100625,093600,1.3577,1.3577,1.3575,1.3576
EURCHF,20100625,093700,1.3575,1.3577,1.3575,1.3577
EURCHF,20100625,093800,1.3578,1.3578,1.3573,1.3574
EURCHF,20100625,093900,1.3573,1.3574,1.3573,1.3574
EURCHF,20100625,094000,1.3573,1.3575,1.3573,1.3574
EURCHF,20100625,094100,1.3575,1.3575,1.3573,1.3573
EURCHF,20100625,094200,1.3574,1.3574,1.3573,1.3574
EURCHF,20100625,094300,1.3575,1.3575,1.3571,1.3574
EURCHF,20100625,094400,1.3573,1.3573,1.3570,1.3571
EURCHF,20100625,094500,1.3572,1.3572,1.3570,1.3572
EURCHF,20100625,094600,1.3571,1.3571,1.3570,1.3570
EURCHF,20100625,094700,1.3569,1.3571,1.3569,1.3570
EURCHF,20100625,094800,1.3571,1.3572,1.3570,1.3572
EURCHF,20100625,094900,1.3571,1.3571,1.3569,1.3569
EURCHF,20100625,095000,1.3568,1.3570,1.3568,1.3569
EURCHF,20100625,095100,1.3568,1.3568,1.3563,1.3563
EURCHF,20100625,095200,1.3564,1.3568,1.3564,1.3568
EURCHF,20100625,095300,1.3569,1.3571,1.3568,1.3571
EURCHF,20100625,095400,1.3572,1.3572,1.3570,1.3570
EURCHF,20100625,095500,1.3569,1.3571,1.3569,1.3571
EURCHF,20100625,095600,1.3572,1.3572,1.3570,1.3570
EURCHF,20100625,095700,1.3571,1.3572,1.3571,1.3571
EURCHF,20100625,095800,1.3572,1.3573,1.3571,1.3573
EURCHF,20100625,095900,1.3572,1.3573,1.3572,1.3572
EURCHF,20100625,100000,1.3573,1.3573,1.3571,1.3572
EURCHF,20100625,100100,1.3571,1.3573,1.3571,1.3573
EURCHF,20100625,100200,1.3574,1.3574,1.3573,1.3573
EURCHF,20100625,100300,1.3574,1.3576,1.3574,1.3575
EURCHF,20100625,100400,1.3574,1.3577,1.3574,1.3577
EURCHF,20100625,100500,1.3576,1.3576,1.3573,1.3575
EURCHF,20100625,100600,1.3576,1.3576,1.3573,1.3573
EURCHF,20100625,100700,1.3574,1.3575,1.3574,1.3575
EURCHF,20100625,100800,1.3576,1.3577,1.3574,1.3574
EURCHF,20100625,100900,1.3573,1.3575,1.3573,1.3575
EURCHF,20100625,101000,1.3576,1.3576,1.3574,1.3575
EURCHF,20100625,101100,1.3574,1.3575,1.3573,1.3573
EURCHF,20100625,101200,1.3574,1.3575,1.3574,1.3574
EURCHF,20100625,101300,1.3575,1.3575,1.3572,1.3574
EURCHF,20100625,101400,1.3573,1.3574,1.3571,1.3571
EURCHF,20100625,101500,1.3570,1.3570,1.3568,1.3569
EURCHF,20100625,101600,1.3570,1.3570,1.3565,1.3565
EURCHF,20100625,101700,1.3564,1.3564,1.3562,1.3563
EURCHF,20100625,101800,1.3564,1.3566,1.3563,1.3566
EURCHF,20100625,101900,1.3567,1.3568,1.3566,1.3567
EURCHF,20100625,102000,1.3568,1.3568,1.3566,1.3566
EURCHF,20100625,102100,1.3567,1.3568,1.3567,1.3568
EURCHF,20100625,102200,1.3567,1.3567,1.3566,1.3566
EURCHF,20100625,102300,1.3567,1.3567,1.3566,1.3567
EURCHF,20100625,102400,1.3565,1.3565,1.3563,1.3565
EURCHF,20100625,102500,1.3566,1.3568,1.3566,1.3567
EURCHF,20100625,102600,1.3568,1.3568,1.3565,1.3565
EURCHF,20100625,102700,1.3566,1.3568,1.3563,1.3564
EURCHF,20100625,102800,1.3563,1.3564,1.3563,1.3564
EURCHF,20100625,102900,1.3565,1.3567,1.3565,1.3567
EURCHF,20100625,103000,1.3566,1.3567,1.3566,1.3566
EURCHF,20100625,103100,1.3565,1.3566,1.3564,1.3564
EURCHF,20100625,103200,1.3561,1.3561,1.3559,1.3559
EURCHF,20100625,103300,1.3558,1.3559,1.3558,1.3558
EURCHF,20100625,103400,1.3557,1.3559,1.3557,1.3559
EURCHF,20100625,103500,1.3560,1.3560,1.3558,1.3558
EURCHF,20100625,103600,1.3559,1.3559,1.3558,1.3559
EURCHF,20100625,103700,1.3558,1.3559,1.3558,1.3559
EURCHF,20100625,103800,1.3560,1.3560,1.3557,1.3557
EURCHF,20100625,103900,1.3558,1.3558,1.3556,1.3556
EURCHF,20100625,104000,1.3557,1.3558,1.3557,1.3557
EURCHF,20100625,104100,1.3558,1.3559,1.3558,1.3558
EURCHF,20100625,104200,1.3557,1.3558,1.3557,1.3558
EURCHF,20100625,104300,1.3559,1.3559,1.3556,1.3556
EURCHF,20100625,104400,1.3555,1.3556,1.3554,1.3555
EURCHF,20100625,104500,1.3554,1.3555,1.3553,1.3555
EURCHF,20100625,104600,1.3556,1.3556,1.3553,1.3553
EURCHF,20100625,104700,1.3552,1.3556,1.3552,1.3556
EURCHF,20100625,104800,1.3557,1.3559,1.3555,1.3559
EURCHF,20100625,104900,1.3561,1.3563,1.3559,1.3560
EURCHF,20100625,105000,1.3559,1.3560,1.3558,1.3559
EURCHF,20100625,105100,1.3558,1.3559,1.3558,1.3558
EURCHF,20100625,105200,1.3559,1.3559,1.3557,1.3557
EURCHF,20100625,105300,1.3556,1.3556,1.3554,1.3555
EURCHF,20100625,105400,1.3554,1.3557,1.3554,1.3556
EURCHF,20100625,105500,1.3557,1.3560,1.3557,1.3559
EURCHF,20100625,105600,1.3558,1.3559,1.3556,1.3556
EURCHF,20100625,105700,1.3557,1.3557,1.3553,1.3553
EURCHF,20100625,105800,1.3554,1.3554,1.3548,1.3548
EURCHF,20100625,105900,1.3547,1.3551,1.3547,1.3551
EURCHF,20100625,110000,1.3550,1.3554,1.3549,1.3549
EURCHF,20100625,110100,1.3548,1.3551,1.3547,1.3547
EURCHF,20100625,110200,1.3548,1.3549,1.3547,1.3548
EURCHF,20100625,110300,1.3547,1.3547,1.3535,1.3535
EURCHF,20100625,110400,1.3536,1.3538,1.3535,1.3538
EURCHF,20100625,110500,1.3540,1.3540,1.3539,1.3539
EURCHF,20100625,110600,1.3540,1.3540,1.3530,1.3531
EURCHF,20100625,110700,1.3526,1.3526,1.3507,1.3513
EURCHF,20100625,110800,1.3512,1.3515,1.3510,1.3514
EURCHF,20100625,110900,1.3515,1.3518,1.3513,1.3518
EURCHF,20100625,111000,1.3517,1.3521,1.3517,1.3521
EURCHF,20100625,111100,1.3522,1.3524,1.3520,1.3520
EURCHF,20100625,111200,1.3521,1.3523,1.3520,1.3523
EURCHF,20100625,111300,1.3522,1.3524,1.3522,1.3524
EURCHF,20100625,111400,1.3523,1.3523,1.3517,1.3521
EURCHF,20100625,111500,1.3522,1.3522,1.3520,1.3521
EURCHF,20100625,111600,1.3520,1.3523,1.3520,1.3521
EURCHF,20100625,111700,1.3522,1.3523,1.3519,1.3519
EURCHF,20100625,111800,1.3520,1.3521,1.3519,1.3521
EURCHF,20100625,111900,1.3522,1.3522,1.3520,1.3522
EURCHF,20100625,112000,1.3521,1.3521,1.3520,1.3521
EURCHF,20100625,112100,1.3522,1.3525,1.3522,1.3524
EURCHF,20100625,112200,1.3523,1.3523,1.3519,1.3521
EURCHF,20100625,112300,1.3520,1.3523,1.3519,1.3523
EURCHF,20100625,112400,1.3524,1.3526,1.3524,1.3526
EURCHF,20100625,112500,1.3528,1.3529,1.3528,1.3528
EURCHF,20100625,112600,1.3529,1.3530,1.3525,1.3525
EURCHF,20100625,112700,1.3524,1.3525,1.3523,1.3525
EURCHF,20100625,112800,1.3526,1.3526,1.3523,1.3523
EURCHF,20100625,112900,1.3522,1.3523,1.3521,1.3521
EURCHF,20100625,113000,1.3522,1.3522,1.3520,1.3520
EURCHF,20100625,113100,1.3521,1.3521,1.3520,1.3521
EURCHF,20100625,113200,1.3520,1.3520,1.3518,1.3519
EURCHF,20100625,113300,1.3518,1.3518,1.3518,1.3518
EURCHF,20100625,113400,1.3517,1.3517,1.3511,1.3511
EURCHF,20100625,113500,1.3512,1.3515,1.3512,1.3514
EURCHF,20100625,113600,1.3515,1.3517,1.3515,1.3517
EURCHF,20100625,113700,1.3518,1.3519,1.3518,1.3518
EURCHF,20100625,113800,1.3517,1.3517,1.3517,1.3517
EURCHF,20100625,113900,1.3517,1.3517,1.3514,1.3514
EURCHF,20100625,114000,1.3513,1.3515,1.3513,1.3515
EURCHF,20100625,114100,1.3516,1.3518,1.3516,1.3516
EURCHF,20100625,114200,1.3515,1.3515,1.3513,1.3513
EURCHF,20100625,114300,1.3514,1.3514,1.3513,1.3514
EURCHF,20100625,114400,1.3513,1.3514,1.3513,1.3513
EURCHF,20100625,114500,1.3514,1.3517,1.3514,1.3517
EURCHF,20100625,114600,1.3519,1.3526,1.3519,1.3526
EURCHF,20100625,114700,1.3527,1.3527,1.3523,1.3523
EURCHF,20100625,114800,1.3524,1.3524,1.3523,1.3524
EURCHF,20100625,114900,1.3522,1.3523,1.3521,1.3523
EURCHF,20100625,115000,1.3524,1.3524,1.3522,1.3523
EURCHF,20100625,115100,1.3522,1.3523,1.3520,1.3521
EURCHF,20100625,115200,1.3520,1.3521,1.3518,1.3518
EURCHF,20100625,115300,1.3519,1.3519,1.3517,1.3517
EURCHF,20100625,115400,1.3518,1.3519,1.3517,1.3519
EURCHF,20100625,115500,1.3518,1.3519,1.3518,1.3518
EURCHF,20100625,115600,1.3519,1.3519,1.3518,1.3519
EURCHF,20100625,115700,1.3518,1.3519,1.3518,1.3519
EURCHF,20100625,115800,1.3520,1.3521,1.3520,1.3521
EURCHF,20100625,115900,1.3522,1.3523,1.3522,1.3522
EURCHF,20100625,120000,1.3521,1.3522,1.3519,1.3519
EURCHF,20100625,120100,1.3521,1.3522,1.3520,1.3520
EURCHF,20100625,120200,1.3521,1.3521,1.3519,1.3519
EURCHF,20100625,120300,1.3520,1.3522,1.3520,1.3521
EURCHF,20100625,120400,1.3522,1.3523,1.3522,1.3523
EURCHF,20100625,120500,1.3522,1.3523,1.3522,1.3523
EURCHF,20100625,120600,1.3524,1.3524,1.3524,1.3524
EURCHF,20100625,120700,1.3524,1.3524,1.3523,1.3524
EURCHF,20100625,120800,1.3523,1.3523,1.3521,1.3523
EURCHF,20100625,120900,1.3522,1.3522,1.3519,1.3519
EURCHF,20100625,121000,1.3518,1.3522,1.3518,1.3522
EURCHF,20100625,121100,1.3523,1.3523,1.3523,1.3523
EURCHF,20100625,121200,1.3523,1.3524,1.3522,1.3524
EURCHF,20100625,121300,1.3523,1.3523,1.3522,1.3523
EURCHF,20100625,121400,1.3522,1.3522,1.3521,1.3522
EURCHF,20100625,121500,1.3523,1.3523,1.3522,1.3522
EURCHF,20100625,121600,1.3521,1.3522,1.3521,1.3521
EURCHF,20100625,121700,1.3520,1.3522,1.3520,1.3522
EURCHF,20100625,121800,1.3521,1.3523,1.3521,1.3522
EURCHF,20100625,121900,1.3521,1.3521,1.3520,1.3520
EURCHF,20100625,122000,1.3521,1.3522,1.3519,1.3519
EURCHF,20100625,122100,1.3520,1.3522,1.3520,1.3522
EURCHF,20100625,122200,1.3523,1.3524,1.3523,1.3523
EURCHF,20100625,122300,1.3524,1.3524,1.3524,1.3524
EURCHF,20100625,122400,1.3524,1.3524,1.3524,1.3524
EURCHF,20100625,122500,1.3524,1.3526,1.3523,1.3526
EURCHF,20100625,122600,1.3525,1.3528,1.3525,1.3528
EURCHF,20100625,122700,1.3527,1.3528,1.3527,1.3528
EURCHF,20100625,122800,1.3527,1.3528,1.3527,1.3528
EURCHF,20100625,122900,1.3527,1.3527,1.3526,1.3526
EURCHF,20100625,123000,1.3527,1.3528,1.3526,1.3528
EURCHF,20100625,123100,1.3527,1.3530,1.3527,1.3530
EURCHF,20100625,123200,1.3531,1.3531,1.3530,1.3531
EURCHF,20100625,123300,1.3530,1.3532,1.3530,1.3531
EURCHF,20100625,123400,1.3530,1.3533,1.3530,1.3533
EURCHF,20100625,123500,1.3532,1.3533,1.3531,1.3533
EURCHF,20100625,123600,1.3532,1.3534,1.3532,1.3533
EURCHF,20100625,123700,1.3534,1.3536,1.3534,1.3535
EURCHF,20100625,123800,1.3534,1.3535,1.3533,1.3533
EURCHF,20100625,123900,1.3532,1.3533,1.3532,1.3532
EURCHF,20100625,124000,1.3531,1.3533,1.3531,1.3532
EURCHF,20100625,124100,1.3533,1.3535,1.3533,1.3535
EURCHF,20100625,124200,1.3536,1.3537,1.3535,1.3536
EURCHF,20100625,124300,1.3535,1.3537,1.3535,1.3536
EURCHF,20100625,124400,1.3535,1.3535,1.3533,1.3533
EURCHF,20100625,124500,1.3533,1.3534,1.3533,1.3534
EURCHF,20100625,124600,1.3535,1.3535,1.3534,1.3534
EURCHF,20100625,124700,1.3533,1.3534,1.3533,1.3534
EURCHF,20100625,124800,1.3535,1.3536,1.3534,1.3536
EURCHF,20100625,124900,1.3535,1.3535,1.3530,1.3531
EURCHF,20100625,125000,1.3530,1.3530,1.3530,1.3530
EURCHF,20100625,125100,1.3531,1.3531,1.3530,1.3531
EURCHF,20100625,125200,1.3530,1.3530,1.3529,1.3529
EURCHF,20100625,125300,1.3527,1.3527,1.3523,1.3526
EURCHF,20100625,125400,1.3526,1.3526,1.3526,1.3526
EURCHF,20100625,125500,1.3524,1.3525,1.3523,1.3524
EURCHF,20100625,125600,1.3525,1.3525,1.3524,1.3525
EURCHF,20100625,125700,1.3526,1.3527,1.3526,1.3526
EURCHF,20100625,125800,1.3525,1.3526,1.3525,1.3525
EURCHF,20100625,125900,1.3526,1.3526,1.3523,1.3524
EURCHF,20100625,130000,1.3525,1.3525,1.3524,1.3525
EURCHF,20100625,130100,1.3524,1.3524,1.3523,1.3523
EURCHF,20100625,130200,1.3522,1.3522,1.3516,1.3516
EURCHF,20100625,130300,1.3517,1.3517,1.3516,1.3516
EURCHF,20100625,130400,1.3515,1.3515,1.3514,1.3514
EURCHF,20100625,130500,1.3515,1.3515,1.3514,1.3515
EURCHF,20100625,130600,1.3516,1.3520,1.3516,1.3519
EURCHF,20100625,130700,1.3517,1.3517,1.3515,1.3516
EURCHF,20100625,130800,1.3517,1.3517,1.3517,1.3517
EURCHF,20100625,130900,1.3518,1.3520,1.3517,1.3519
EURCHF,20100625,131000,1.3520,1.3523,1.3520,1.3522
EURCHF,20100625,131100,1.3523,1.3525,1.3523,1.3525
EURCHF,20100625,131200,1.3524,1.3524,1.3522,1.3522
EURCHF,20100625,131300,1.3524,1.3525,1.3524,1.3525
EURCHF,20100625,131400,1.3527,1.3527,1.3525,1.3525
EURCHF,20100625,131500,1.3524,1.3526,1.3524,1.3525
EURCHF,20100625,131600,1.3526,1.3526,1.3524,1.3526
EURCHF,20100625,131700,1.3527,1.3527,1.3526,1.3527
EURCHF,20100625,131800,1.3528,1.3530,1.3528,1.3529
EURCHF,20100625,131900,1.3528,1.3530,1.3528,1.3529
EURCHF,20100625,132000,1.3528,1.3528,1.3526,1.3528
EURCHF,20100625,132100,1.3529,1.3529,1.3525,1.3525
EURCHF,20100625,132200,1.3526,1.3526,1.3525,1.3526
EURCHF,20100625,132300,1.3527,1.3527,1.3525,1.3525
EURCHF,20100625,132400,1.3524,1.3525,1.3524,1.3525
EURCHF,20100625,132500,1.3526,1.3528,1.3526,1.3528
EURCHF,20100625,132600,1.3527,1.3527,1.3526,1.3527
EURCHF,20100625,132700,1.3526,1.3526,1.3526,1.3526
EURCHF,20100625,132800,1.3526,1.3526,1.3523,1.3524
EURCHF,20100625,132900,1.3523,1.3526,1.3523,1.3525
EURCHF,20100625,133000,1.3526,1.3529,1.3526,1.3527
EURCHF,20100625,133100,1.3528,1.3531,1.3528,1.3531
EURCHF,20100625,133200,1.3532,1.3532,1.3530,1.3530
EURCHF,20100625,133300,1.3531,1.3533,1.3531,1.3533
EURCHF,20100625,133400,1.3532,1.3533,1.3530,1.3533
EURCHF,20100625,133500,1.3535,1.3537,1.3535,1.3535
EURCHF,20100625,133600,1.3536,1.3539,1.3535,1.3537
EURCHF,20100625,133700,1.3536,1.3537,1.3533,1.3534
EURCHF,20100625,133800,1.3535,1.3535,1.3534,1.3534
EURCHF,20100625,133900,1.3535,1.3536,1.3534,1.3535
EURCHF,20100625,134000,1.3536,1.3536,1.3535,1.3535
EURCHF,20100625,134100,1.3534,1.3534,1.3532,1.3532
EURCHF,20100625,134200,1.3531,1.3533,1.3530,1.3533
EURCHF,20100625,134300,1.3532,1.3535,1.3532,1.3534
EURCHF,20100625,134400,1.3533,1.3536,1.3533,1.3536
EURCHF,20100625,134500,1.3535,1.3538,1.3535,1.3538
EURCHF,20100625,134600,1.3537,1.3538,1.3537,1.3537
EURCHF,20100625,134700,1.3538,1.3538,1.3535,1.3535
EURCHF,20100625,134800,1.3536,1.3537,1.3535,1.3535
EURCHF,20100625,134900,1.3536,1.3544,1.3536,1.3543
EURCHF,20100625,135000,1.3544,1.3544,1.3542,1.3542
EURCHF,20100625,135100,1.3541,1.3544,1.3541,1.3544
EURCHF,20100625,135200,1.3541,1.3544,1.3541,1.3543
EURCHF,20100625,135300,1.3542,1.3542,1.3540,1.3542
EURCHF,20100625,135400,1.3543,1.3544,1.3542,1.3542
EURCHF,20100625,135500,1.3543,1.3548,1.3543,1.3548
EURCHF,20100625,135600,1.3547,1.3547,1.3545,1.3546
EURCHF,20100625,135700,1.3547,1.3551,1.3547,1.3551
EURCHF,20100625,135800,1.3552,1.3556,1.3552,1.3556
EURCHF,20100625,135900,1.3555,1.3555,1.3553,1.3553
EURCHF,20100625,140000,1.3554,1.3555,1.3553,1.3555
EURCHF,20100625,140100,1.3553,1.3553,1.3549,1.3549
EURCHF,20100625,140200,1.3548,1.3550,1.3547,1.3550
EURCHF,20100625,140300,1.3551,1.3551,1.3546,1.3546
EURCHF,20100625,140400,1.3547,1.3548,1.3547,1.3548
EURCHF,20100625,140500,1.3547,1.3547,1.3542,1.3543
EURCHF,20100625,140600,1.3542,1.3544,1.3542,1.3544
EURCHF,20100625,140700,1.3543,1.3544,1.3543,1.3543
EURCHF,20100625,140800,1.3544,1.3544,1.3542,1.3543
EURCHF,20100625,140900,1.3542,1.3543,1.3540,1.3540
EURCHF,20100625,141000,1.3539,1.3539,1.3534,1.3534
EURCHF,20100625,141100,1.3535,1.3536,1.3534,1.3536
EURCHF,20100625,141200,1.3534,1.3534,1.3532,1.3532
EURCHF,20100625,141300,1.3531,1.3532,1.3531,1.3532
EURCHF,20100625,141400,1.3531,1.3532,1.3530,1.3530
EURCHF,20100625,141500,1.3529,1.3530,1.3527,1.3528
EURCHF,20100625,141600,1.3529,1.3532,1.3528,1.3532
EURCHF,20100625,141700,1.3533,1.3533,1.3531,1.3531
EURCHF,20100625,141800,1.3530,1.3532,1.3530,1.3532
EURCHF,20100625,141900,1.3530,1.3532,1.3530,1.3532
EURCHF,20100625,142000,1.3531,1.3532,1.3530,1.3530
EURCHF,20100625,142100,1.3531,1.3531,1.3524,1.3524
EURCHF,20100625,142200,1.3521,1.3521,1.3519,1.3519
EURCHF,20100625,142300,1.3518,1.3519,1.3517,1.3519
EURCHF,20100625,142400,1.3521,1.3524,1.3521,1.3524
EURCHF,20100625,142500,1.3523,1.3524,1.3521,1.3521
EURCHF,20100625,142600,1.3520,1.3521,1.3520,1.3521
EURCHF,20100625,142700,1.3520,1.3521,1.3520,1.3521
EURCHF,20100625,142800,1.3522,1.3523,1.3521,1.3521
EURCHF,20100625,142900,1.3522,1.3523,1.3522,1.3523
EURCHF,20100625,143000,1.3522,1.3523,1.3522,1.3522
EURCHF,20100625,143100,1.3523,1.3524,1.3517,1.3517
EURCHF,20100625,143200,1.3518,1.3522,1.3517,1.3522
EURCHF,20100625,143300,1.3521,1.3525,1.3520,1.3525
EURCHF,20100625,143400,1.3523,1.3526,1.3522,1.3523
EURCHF,20100625,143500,1.3524,1.3524,1.3522,1.3523
EURCHF,20100625,143600,1.3522,1.3525,1.3522,1.3523
EURCHF,20100625,143700,1.3525,1.3527,1.3524,1.3527
EURCHF,20100625,143800,1.3526,1.3526,1.3524,1.3524
EURCHF,20100625,143900,1.3525,1.3526,1.3525,1.3525
EURCHF,20100625,144000,1.3524,1.3525,1.3524,1.3524
EURCHF,20100625,144100,1.3523,1.3526,1.3523,1.3525
EURCHF,20100625,144200,1.3526,1.3526,1.3524,1.3525
EURCHF,20100625,144300,1.3526,1.3527,1.3525,1.3526
EURCHF,20100625,144400,1.3525,1.3525,1.3524,1.3524
EURCHF,20100625,144500,1.3525,1.3525,1.3524,1.3525
EURCHF,20100625,144600,1.3524,1.3528,1.3524,1.3528
EURCHF,20100625,144700,1.3526,1.3527,1.3524,1.3527
EURCHF,20100625,144800,1.3526,1.3528,1.3526,1.3527
EURCHF,20100625,144900,1.3528,1.3528,1.3526,1.3528
EURCHF,20100625,145000,1.3527,1.3529,1.3527,1.3529
EURCHF,20100625,145100,1.3528,1.3528,1.3528,1.3528
EURCHF,20100625,145200,1.3527,1.3530,1.3527,1.3530
EURCHF,20100625,145300,1.3529,1.3529,1.3525,1.3525
EURCHF,20100625,145400,1.3526,1.3526,1.3523,1.3523
EURCHF,20100625,145500,1.3522,1.3522,1.3519,1.3519
EURCHF,20100625,145600,1.3520,1.3521,1.3520,1.3520
EURCHF,20100625,145700,1.3521,1.3521,1.3519,1.3519
EURCHF,20100625,145800,1.3518,1.3519,1.3517,1.3518
EURCHF,20100625,145900,1.3517,1.3517,1.3516,1.3517
EURCHF,20100625,150000,1.3516,1.3519,1.3516,1.3518
EURCHF,20100625,150100,1.3519,1.3519,1.3516,1.3516
EURCHF,20100625,150200,1.3517,1.3517,1.3516,1.3516
EURCHF,20100625,150300,1.3517,1.3519,1.3517,1.3519
EURCHF,20100625,150400,1.3518,1.3519,1.3517,1.3519
EURCHF,20100625,150500,1.3520,1.3521,1.3519,1.3519
EURCHF,20100625,150600,1.3521,1.3521,1.3520,1.3521
EURCHF,20100625,150700,1.3520,1.3520,1.3517,1.3517
EURCHF,20100625,150800,1.3516,1.3516,1.3514,1.3514
EURCHF,20100625,150900,1.3515,1.3517,1.3514,1.3517
EURCHF,20100625,151000,1.3518,1.3521,1.3518,1.3519
EURCHF,20100625,151100,1.3521,1.3523,1.3521,1.3523
EURCHF,20100625,151200,1.3524,1.3524,1.3514,1.3514
EURCHF,20100625,151300,1.3512,1.3513,1.3510,1.3513
EURCHF,20100625,151400,1.3512,1.3512,1.3508,1.3511
EURCHF,20100625,151500,1.3513,1.3514,1.3511,1.3513
EURCHF,20100625,151600,1.3512,1.3513,1.3510,1.3511
EURCHF,20100625,151700,1.3510,1.3512,1.3510,1.3511
EURCHF,20100625,151800,1.3512,1.3515,1.3512,1.3513
EURCHF,20100625,151900,1.3514,1.3514,1.3510,1.3512
EURCHF,20100625,152000,1.3511,1.3511,1.3506,1.3506
EURCHF,20100625,152100,1.3507,1.3508,1.3506,1.3508
EURCHF,20100625,152200,1.3507,1.3511,1.3507,1.3509
EURCHF,20100625,152300,1.3510,1.3510,1.3507,1.3509
EURCHF,20100625,152400,1.3512,1.3512,1.3510,1.3510
EURCHF,20100625,152500,1.3511,1.3513,1.3510,1.3513
EURCHF,20100625,152600,1.3512,1.3513,1.3512,1.3513
EURCHF,20100625,152700,1.3512,1.3513,1.3512,1.3512
EURCHF,20100625,152800,1.3511,1.3513,1.3511,1.3511
EURCHF,20100625,152900,1.3512,1.3512,1.3510,1.3511
EURCHF,20100625,153000,1.3510,1.3511,1.3509,1.3509
EURCHF,20100625,153100,1.3508,1.3509,1.3507,1.3507
EURCHF,20100625,153200,1.3506,1.3506,1.3504,1.3504
EURCHF,20100625,153300,1.3505,1.3505,1.3503,1.3504
EURCHF,20100625,153400,1.3505,1.3508,1.3505,1.3506
EURCHF,20100625,153500,1.3505,1.3505,1.3503,1.3505
EURCHF,20100625,153600,1.3504,1.3507,1.3503,1.3507
EURCHF,20100625,153700,1.3508,1.3508,1.3501,1.3502
EURCHF,20100625,153800,1.3503,1.3504,1.3503,1.3503
EURCHF,20100625,153900,1.3504,1.3505,1.3503,1.3504
EURCHF,20100625,154000,1.3506,1.3507,1.3506,1.3507
EURCHF,20100625,154100,1.3507,1.3508,1.3506,1.3507
EURCHF,20100625,154200,1.3506,1.3506,1.3503,1.3503
EURCHF,20100625,154300,1.3504,1.3504,1.3502,1.3502
EURCHF,20100625,154400,1.3503,1.3503,1.3502,1.3502
EURCHF,20100625,154500,1.3501,1.3502,1.3501,1.3501
EURCHF,20100625,154600,1.3502,1.3502,1.3500,1.3501
EURCHF,20100625,154700,1.3502,1.3502,1.3496,1.3496
EURCHF,20100625,154800,1.3499,1.3499,1.3493,1.3497
EURCHF,20100625,154900,1.3501,1.3522,1.3501,1.3522
EURCHF,20100625,155000,1.3516,1.3522,1.3515,1.3522
EURCHF,20100625,155100,1.3525,1.3525,1.3521,1.3521
EURCHF,20100625,155200,1.3520,1.3520,1.3514,1.3514
EURCHF,20100625,155300,1.3515,1.3516,1.3514,1.3516
EURCHF,20100625,155400,1.3515,1.3516,1.3515,1.3515
EURCHF,20100625,155500,1.3516,1.3516,1.3514,1.3514
EURCHF,20100625,155600,1.3515,1.3517,1.3514,1.3517
EURCHF,20100625,155700,1.3519,1.3521,1.3516,1.3518
EURCHF,20100625,155800,1.3517,1.3517,1.3514,1.3514
EURCHF,20100625,155900,1.3513,1.3513,1.3512,1.3512
EURCHF,20100625,160000,1.3513,1.3514,1.3512,1.3512
EURCHF,20100625,160100,1.3511,1.3511,1.3510,1.3510
EURCHF,20100625,160200,1.3509,1.3512,1.3509,1.3510
EURCHF,20100625,160300,1.3512,1.3513,1.3512,1.3512
EURCHF,20100625,160400,1.3511,1.3513,1.3510,1.3511
EURCHF,20100625,160500,1.3510,1.3512,1.3510,1.3510
EURCHF,20100625,160600,1.3511,1.3512,1.3511,1.3511
EURCHF,20100625,160700,1.3510,1.3511,1.3510,1.3510
EURCHF,20100625,160800,1.3509,1.3510,1.3509,1.3510
EURCHF,20100625,160900,1.3509,1.3513,1.3509,1.3513
EURCHF,20100625,161000,1.3513,1.3514,1.3513,1.3513
EURCHF,20100625,161100,1.3514,1.3514,1.3512,1.3512
EURCHF,20100625,161200,1.3511,1.3512,1.3510,1.3511
EURCHF,20100625,161300,1.3510,1.3511,1.3510,1.3511
EURCHF,20100625,161400,1.3512,1.3512,1.3510,1.3510
EURCHF,20100625,161500,1.3511,1.3511,1.3510,1.3510
EURCHF,20100625,161600,1.3511,1.3512,1.3510,1.3512
EURCHF,20100625,161700,1.3511,1.3511,1.3508,1.3509
EURCHF,20100625,161800,1.3508,1.3508,1.3507,1.3507
EURCHF,20100625,161900,1.3506,1.3506,1.3502,1.3502
EURCHF,20100625,162000,1.3503,1.3503,1.3496,1.3497
EURCHF,20100625,162100,1.3498,1.3500,1.3497,1.3499
EURCHF,20100625,162200,1.3498,1.3499,1.3497,1.3499
EURCHF,20100625,162300,1.3498,1.3498,1.3495,1.3495
EURCHF,20100625,162400,1.3494,1.3496,1.3491,1.3491
EURCHF,20100625,162500,1.3487,1.3487,1.3468,1.3470
EURCHF,20100625,162600,1.3474,1.3475,1.3473,1.3474
EURCHF,20100625,162700,1.3473,1.3473,1.3470,1.3471
EURCHF,20100625,162800,1.3472,1.3475,1.3471,1.3475
EURCHF,20100625,162900,1.3474,1.3477,1.3474,1.3476
EURCHF,20100625,163000,1.3477,1.3477,1.3475,1.3477
EURCHF,20100625,163100,1.3476,1.3476,1.3475,1.3476
EURCHF,20100625,163200,1.3477,1.3477,1.3471,1.3471
EURCHF,20100625,163300,1.3470,1.3471,1.3470,1.3470
EURCHF,20100625,163400,1.3468,1.3468,1.3467,1.3467
EURCHF,20100625,163500,1.3468,1.3475,1.3467,1.3475
EURCHF,20100625,163600,1.3474,1.3479,1.3474,1.3478
EURCHF,20100625,163700,1.3477,1.3478,1.3475,1.3476
EURCHF,20100625,163800,1.3475,1.3475,1.3474,1.3474
EURCHF,20100625,163900,1.3473,1.3474,1.3473,1.3473
EURCHF,20100625,164000,1.3472,1.3472,1.3467,1.3468
EURCHF,20100625,164100,1.3467,1.3475,1.3466,1.3475
EURCHF,20100625,164200,1.3476,1.3483,1.3476,1.3480
EURCHF,20100625,164300,1.3482,1.3483,1.3481,1.3481
EURCHF,20100625,164400,1.3482,1.3485,1.3482,1.3484
EURCHF,20100625,164500,1.3485,1.3485,1.3484,1.3484
EURCHF,20100625,164600,1.3483,1.3484,1.3482,1.3484
EURCHF,20100625,164700,1.3483,1.3483,1.3478,1.3478
EURCHF,20100625,164800,1.3479,1.3481,1.3478,1.3481
EURCHF,20100625,164900,1.3480,1.3482,1.3479,1.3482
EURCHF,20100625,165000,1.3483,1.3484,1.3482,1.3484
EURCHF,20100625,165100,1.3483,1.3483,1.3481,1.3481
EURCHF,20100625,165200,1.3482,1.3482,1.3481,1.3481
EURCHF,20100625,165300,1.3482,1.3482,1.3480,1.3481
EURCHF,20100625,165400,1.3482,1.3483,1.3481,1.3483
EURCHF,20100625,165500,1.3484,1.3484,1.3477,1.3477
EURCHF,20100625,165600,1.3478,1.3480,1.3476,1.3480
EURCHF,20100625,165700,1.3478,1.3481,1.3477,1.3481
EURCHF,20100625,165800,1.3480,1.3482,1.3478,1.3478
EURCHF,20100625,165900,1.3477,1.3478,1.3475,1.3475
EURCHF,20100625,170000,1.3476,1.3476,1.3472,1.3473
EURCHF,20100625,170100,1.3475,1.3475,1.3473,1.3473
EURCHF,20100625,170200,1.3472,1.3473,1.3471,1.3473
EURCHF,20100625,170300,1.3472,1.3472,1.3471,1.3471
EURCHF,20100625,170400,1.3470,1.3471,1.3468,1.3469
EURCHF,20100625,170500,1.3468,1.3472,1.3468,1.3471
EURCHF,20100625,170600,1.3470,1.3472,1.3470,1.3471
EURCHF,20100625,170700,1.3472,1.3474,1.3471,1.3471
EURCHF,20100625,170800,1.3470,1.3470,1.3468,1.3469
EURCHF,20100625,170900,1.3471,1.3474,1.3471,1.3473
EURCHF,20100625,171000,1.3474,1.3475,1.3473,1.3473
EURCHF,20100625,171100,1.3474,1.3474,1.3470,1.3470
EURCHF,20100625,171200,1.3471,1.3472,1.3470,1.3471
EURCHF,20100625,171300,1.3470,1.3473,1.3469,1.3473
EURCHF,20100625,171400,1.3472,1.3474,1.3472,1.3473
EURCHF,20100625,171500,1.3474,1.3478,1.3473,1.3478
EURCHF,20100625,171600,1.3476,1.3478,1.3475,1.3475
EURCHF,20100625,171700,1.3474,1.3476,1.3472,1.3472
EURCHF,20100625,171800,1.3470,1.3472,1.3470,1.3471
EURCHF,20100625,171900,1.3472,1.3476,1.3472,1.3475
EURCHF,20100625,172000,1.3476,1.3479,1.3475,1.3479
EURCHF,20100625,172100,1.3477,1.3477,1.3475,1.3475
EURCHF,20100625,172200,1.3474,1.3475,1.3473,1.3473
EURCHF,20100625,172300,1.3472,1.3473,1.3471,1.3472
EURCHF,20100625,172400,1.3473,1.3477,1.3472,1.3477
EURCHF,20100625,172500,1.3478,1.3481,1.3478,1.3481
EURCHF,20100625,172600,1.3480,1.3480,1.3479,1.3480
EURCHF,20100625,172700,1.3481,1.3483,1.3480,1.3482
EURCHF,20100625,172800,1.3483,1.3484,1.3482,1.3482
EURCHF,20100625,172900,1.3483,1.3489,1.3482,1.3489
EURCHF,20100625,173000,1.3488,1.3488,1.3487,1.3487
EURCHF,20100625,173100,1.3488,1.3489,1.3486,1.3486
EURCHF,20100625,173200,1.3484,1.3485,1.3484,1.3484
EURCHF,20100625,173300,1.3485,1.3486,1.3484,1.3484
EURCHF,20100625,173400,1.3486,1.3486,1.3483,1.3483
EURCHF,20100625,173500,1.3484,1.3485,1.3481,1.3481
EURCHF,20100625,173600,1.3480,1.3481,1.3479,1.3479
EURCHF,20100625,173700,1.3480,1.3480,1.3475,1.3475
EURCHF,20100625,173800,1.3474,1.3474,1.3464,1.3469
EURCHF,20100625,173900,1.3465,1.3468,1.3461,1.3462
EURCHF,20100625,174000,1.3461,1.3467,1.3461,1.3464
EURCHF,20100625,174100,1.3465,1.3469,1.3465,1.3469
EURCHF,20100625,174200,1.3472,1.3473,1.3472,1.3472
EURCHF,20100625,174300,1.3473,1.3473,1.3471,1.3471
EURCHF,20100625,174400,1.3472,1.3485,1.3472,1.3485
EURCHF,20100625,174500,1.3484,1.3487,1.3484,1.3486
EURCHF,20100625,174600,1.3487,1.3487,1.3479,1.3479
EURCHF,20100625,174700,1.3478,1.3478,1.3477,1.3478
EURCHF,20100625,174800,1.3477,1.3483,1.3475,1.3482
EURCHF,20100625,174900,1.3481,1.3484,1.3481,1.3484
EURCHF,20100625,175000,1.3483,1.3485,1.3483,1.3484
EURCHF,20100625,175100,1.3482,1.3482,1.3481,1.3481
EURCHF,20100625,175200,1.3482,1.3485,1.3482,1.3485
EURCHF,20100625,175300,1.3486,1.3490,1.3486,1.3489
EURCHF,20100625,175400,1.3487,1.3488,1.3486,1.3487
EURCHF,20100625,175500,1.3489,1.3489,1.3486,1.3486
EURCHF,20100625,175600,1.3485,1.3485,1.3484,1.3484
EURCHF,20100625,175700,1.3486,1.3486,1.3484,1.3485
EURCHF,20100625,175800,1.3486,1.3489,1.3486,1.3489
EURCHF,20100625,175900,1.3488,1.3488,1.3487,1.3488
EURCHF,20100625,180000,1.3487,1.3487,1.3484,1.3484
EURCHF,20100625,180100,1.3485,1.3487,1.3485,1.3485
EURCHF,20100625,180200,1.3484,1.3488,1.3484,1.3487
EURCHF,20100625,180300,1.3488,1.3491,1.3487,1.3489
EURCHF,20100625,180400,1.3491,1.3494,1.3491,1.3493
EURCHF,20100625,180500,1.3494,1.3498,1.3493,1.3498
EURCHF,20100625,180600,1.3499,1.3506,1.3499,1.3506
EURCHF,20100625,180700,1.3505,1.3511,1.3505,1.3509
EURCHF,20100625,180800,1.3512,1.3514,1.3511,1.3514
EURCHF,20100625,180900,1.3516,1.3516,1.3512,1.3512
EURCHF,20100625,181000,1.3506,1.3509,1.3505,1.3509
EURCHF,20100625,181100,1.3508,1.3512,1.3507,1.3511
EURCHF,20100625,181200,1.3512,1.3513,1.3511,1.3513
EURCHF,20100625,181300,1.3512,1.3513,1.3512,1.3513
EURCHF,20100625,181400,1.3514,1.3514,1.3512,1.3513
EURCHF,20100625,181500,1.3512,1.3513,1.3511,1.3512
EURCHF,20100625,181600,1.3511,1.3511,1.3507,1.3507
EURCHF,20100625,181700,1.3507,1.3507,1.3500,1.3500
EURCHF,20100625,181800,1.3499,1.3499,1.3493,1.3493
EURCHF,20100625,181900,1.3492,1.3492,1.3489,1.3489
EURCHF,20100625,182000,1.3488,1.3490,1.3488,1.3490
EURCHF,20100625,182100,1.3491,1.3491,1.3490,1.3491
EURCHF,20100625,182200,1.3492,1.3494,1.3491,1.3494
EURCHF,20100625,182300,1.3496,1.3497,1.3496,1.3497
EURCHF,20100625,182400,1.3496,1.3501,1.3496,1.3501
EURCHF,20100625,182500,1.3502,1.3502,1.3498,1.3498
EURCHF,20100625,182600,1.3497,1.3499,1.3496,1.3499
EURCHF,20100625,182700,1.3498,1.3498,1.3497,1.3498
EURCHF,20100625,182800,1.3497,1.3498,1.3497,1.3498
EURCHF,20100625,182900,1.3498,1.3499,1.3498,1.3499
EURCHF,20100625,183000,1.3500,1.3501,1.3498,1.3498
EURCHF,20100625,183100,1.3497,1.3501,1.3496,1.3501
EURCHF,20100625,183200,1.3502,1.3502,1.3500,1.3500
EURCHF,20100625,183300,1.3502,1.3509,1.3502,1.3505
EURCHF,20100625,183400,1.3504,1.3507,1.3503,1.3507
EURCHF,20100625,183500,1.3508,1.3511,1.3507,1.3510
EURCHF,20100625,183600,1.3511,1.3511,1.3509,1.3511
EURCHF,20100625,183700,1.3512,1.3514,1.3510,1.3510
EURCHF,20100625,183800,1.3511,1.3511,1.3507,1.3507
EURCHF,20100625,183900,1.3506,1.3508,1.3506,1.3508
EURCHF,20100625,184000,1.3507,1.3507,1.3504,1.3504
EURCHF,20100625,184100,1.3505,1.3506,1.3505,1.3505
EURCHF,20100625,184200,1.3504,1.3509,1.3504,1.3508
EURCHF,20100625,184300,1.3507,1.3507,1.3504,1.3505
EURCHF,20100625,184400,1.3506,1.3506,1.3505,1.3506
EURCHF,20100625,184500,1.3507,1.3508,1.3505,1.3506
EURCHF,20100625,184600,1.3507,1.3513,1.3507,1.3513
EURCHF,20100625,184700,1.3512,1.3513,1.3512,1.3513
EURCHF,20100625,184800,1.3512,1.3513,1.3506,1.3506
EURCHF,20100625,184900,1.3507,1.3507,1.3505,1.3505
EURCHF,20100625,185000,1.3506,1.3506,1.3505,1.3506
EURCHF,20100625,185100,1.3507,1.3509,1.3504,1.3507
EURCHF,20100625,185200,1.3506,1.3509,1.3506,1.3509
EURCHF,20100625,185300,1.3510,1.3512,1.3510,1.3512
EURCHF,20100625,185400,1.3513,1.3514,1.3513,1.3514
EURCHF,20100625,185500,1.3513,1.3515,1.3513,1.3514
EURCHF,20100625,185600,1.3513,1.3514,1.3513,1.3514
EURCHF,20100625,185700,1.3513,1.3514,1.3510,1.3510
EURCHF,20100625,185800,1.3509,1.3509,1.3506,1.3507
EURCHF,20100625,185900,1.3506,1.3506,1.3505,1.3505
EURCHF,20100625,190000,1.3506,1.3510,1.3506,1.3510
EURCHF,20100625,190100,1.3512,1.3513,1.3512,1.3512
EURCHF,20100625,190200,1.3511,1.3512,1.3510,1.3510
EURCHF,20100625,190300,1.3509,1.3513,1.3508,1.3508
EURCHF,20100625,190400,1.3507,1.3508,1.3506,1.3507
EURCHF,20100625,190500,1.3508,1.3508,1.3506,1.3506
EURCHF,20100625,190600,1.3507,1.3507,1.3505,1.3506
EURCHF,20100625,190700,1.3505,1.3506,1.3505,1.3505
EURCHF,20100625,190800,1.3506,1.3508,1.3506,1.3507
EURCHF,20100625,190900,1.3509,1.3509,1.3507,1.3507
EURCHF,20100625,191000,1.3506,1.3509,1.3506,1.3508
EURCHF,20100625,191100,1.3510,1.3511,1.3509,1.3510
EURCHF,20100625,191200,1.3511,1.3511,1.3508,1.3510
EURCHF,20100625,191300,1.3509,1.3514,1.3509,1.3514
EURCHF,20100625,191400,1.3513,1.3513,1.3508,1.3508
EURCHF,20100625,191500,1.3507,1.3510,1.3507,1.3510
EURCHF,20100625,191600,1.3509,1.3512,1.3509,1.3512
EURCHF,20100625,191700,1.3513,1.3514,1.3507,1.3508
EURCHF,20100625,191800,1.3507,1.3507,1.3506,1.3507
EURCHF,20100625,191900,1.3508,1.3509,1.3507,1.3507
EURCHF,20100625,192000,1.3506,1.3507,1.3506,1.3507
EURCHF,20100625,192100,1.3506,1.3508,1.3506,1.3508
EURCHF,20100625,192200,1.3509,1.3510,1.3509,1.3510
EURCHF,20100625,192300,1.3511,1.3511,1.3509,1.3509
EURCHF,20100625,192400,1.3510,1.3510,1.3509,1.3509
EURCHF,20100625,192500,1.3509,1.3509,1.3508,1.3508
EURCHF,20100625,192600,1.3507,1.3508,1.3506,1.3506
EURCHF,20100625,192700,1.3505,1.3509,1.3505,1.3508
EURCHF,20100625,192800,1.3509,1.3510,1.3508,1.3510
EURCHF,20100625,192900,1.3511,1.3512,1.3511,1.3511
EURCHF,20100625,193000,1.3512,1.3519,1.3512,1.3519
EURCHF,20100625,193100,1.3521,1.3533,1.3521,1.3533
EURCHF,20100625,193200,1.3531,1.3531,1.3530,1.3530
EURCHF,20100625,193300,1.3529,1.3531,1.3529,1.3530
EURCHF,20100625,193400,1.3529,1.3530,1.3528,1.3528
EURCHF,20100625,193500,1.3529,1.3531,1.3528,1.3531
EURCHF,20100625,193600,1.3530,1.3532,1.3526,1.3532
EURCHF,20100625,193700,1.3533,1.3535,1.3532,1.3535
EURCHF,20100625,193800,1.3534,1.3538,1.3533,1.3538
EURCHF,20100625,193900,1.3537,1.3538,1.3535,1.3537
EURCHF,20100625,194000,1.3538,1.3539,1.3534,1.3536
EURCHF,20100625,194100,1.3537,1.3539,1.3535,1.3537
EURCHF,20100625,194200,1.3536,1.3538,1.3536,1.3538
EURCHF,20100625,194300,1.3536,1.3536,1.3532,1.3532
EURCHF,20100625,194400,1.3531,1.3531,1.3528,1.3528
EURCHF,20100625,194500,1.3527,1.3533,1.3527,1.3531
EURCHF,20100625,194600,1.3532,1.3540,1.3532,1.3535
EURCHF,20100625,194700,1.3534,1.3535,1.3533,1.3534
EURCHF,20100625,194800,1.3535,1.3540,1.3535,1.3539
EURCHF,20100625,194900,1.3538,1.3538,1.3533,1.3533
EURCHF,20100625,195000,1.3534,1.3534,1.3533,1.3534
EURCHF,20100625,195100,1.3535,1.3535,1.3531,1.3532
EURCHF,20100625,195200,1.3533,1.3533,1.3530,1.3530
EURCHF,20100625,195300,1.3531,1.3532,1.3528,1.3528
EURCHF,20100625,195400,1.3527,1.3527,1.3526,1.3526
EURCHF,20100625,195500,1.3525,1.3525,1.3525,1.3525
EURCHF,20100625,195600,1.3524,1.3526,1.3524,1.3526
EURCHF,20100625,195700,1.3525,1.3529,1.3525,1.3529
EURCHF,20100625,195800,1.3530,1.3535,1.3529,1.3535
EURCHF,20100625,195900,1.3536,1.3537,1.3535,1.3537
EURCHF,20100625,200000,1.3536,1.3536,1.3534,1.3535
EURCHF,20100625,200100,1.3536,1.3538,1.3534,1.3538
EURCHF,20100625,200200,1.3536,1.3537,1.3533,1.3533
EURCHF,20100625,200300,1.3534,1.3535,1.3533,1.3535
EURCHF,20100625,200400,1.3534,1.3537,1.3533,1.3537
EURCHF,20100625,200500,1.3536,1.3536,1.3533,1.3534
EURCHF,20100625,200600,1.3533,1.3534,1.3532,1.3533
EURCHF,20100625,200700,1.3534,1.3535,1.3533,1.3535
EURCHF,20100625,200800,1.3536,1.3538,1.3536,1.3538
EURCHF,20100625,200900,1.3537,1.3537,1.3535,1.3535
EURCHF,20100625,201000,1.3534,1.3535,1.3534,1.3534
EURCHF,20100625,201100,1.3535,1.3535,1.3534,1.3535
EURCHF,20100625,201200,1.3536,1.3537,1.3536,1.3536
EURCHF,20100625,201300,1.3535,1.3537,1.3535,1.3537
EURCHF,20100625,201400,1.3538,1.3539,1.3538,1.3539
EURCHF,20100625,201500,1.3538,1.3539,1.3535,1.3535
EURCHF,20100625,201600,1.3538,1.3539,1.3537,1.3538
EURCHF,20100625,201700,1.3537,1.3539,1.3537,1.3537
EURCHF,20100625,201800,1.3535,1.3536,1.3535,1.3535
EURCHF,20100625,201900,1.3536,1.3545,1.3536,1.3545
EURCHF,20100625,202000,1.3544,1.3546,1.3544,1.3545
EURCHF,20100625,202100,1.3544,1.3544,1.3543,1.3543
EURCHF,20100625,202200,1.3544,1.3544,1.3542,1.3543
EURCHF,20100625,202300,1.3542,1.3542,1.3542,1.3542
EURCHF,20100625,202400,1.3543,1.3544,1.3543,1.3543
EURCHF,20100625,202500,1.3542,1.3543,1.3542,1.3542
EURCHF,20100625,202600,1.3541,1.3544,1.3541,1.3544
EURCHF,20100625,202700,1.3545,1.3546,1.3545,1.3546
EURCHF,20100625,202800,1.3545,1.3547,1.3545,1.3547
EURCHF,20100625,202900,1.3548,1.3550,1.3548,1.3549
EURCHF,20100625,203000,1.3550,1.3551,1.3550,1.3550
EURCHF,20100625,203100,1.3551,1.3551,1.3547,1.3549
EURCHF,20100625,203200,1.3548,1.3549,1.3548,1.3548
EURCHF,20100625,203300,1.3547,1.3547,1.3544,1.3544
EURCHF,20100625,203400,1.3545,1.3547,1.3544,1.3546
EURCHF,20100625,203500,1.3547,1.3548,1.3546,1.3548
EURCHF,20100625,203600,1.3549,1.3551,1.3549,1.3551
EURCHF,20100625,203700,1.3549,1.3550,1.3549,1.3550
EURCHF,20100625,203800,1.3549,1.3550,1.3549,1.3550
EURCHF,20100625,203900,1.3549,1.3550,1.3549,1.3549
EURCHF,20100625,204000,1.3550,1.3551,1.3550,1.3551
EURCHF,20100625,204100,1.3550,1.3550,1.3549,1.3550
EURCHF,20100625,204200,1.3551,1.3551,1.3547,1.3550
EURCHF,20100625,204300,1.3545,1.3545,1.3544,1.3545
EURCHF,20100625,204400,1.3544,1.3544,1.3542,1.3544
EURCHF,20100625,204500,1.3543,1.3544,1.3543,1.3543
EURCHF,20100625,204600,1.3544,1.3545,1.3544,1.3544
EURCHF,20100625,204700,1.3545,1.3548,1.3545,1.3547
EURCHF,20100625,204800,1.3546,1.3546,1.3544,1.3545
EURCHF,20100625,204900,1.3548,1.3549,1.3546,1.3549
EURCHF,20100625,205000,1.3548,1.3548,1.3548,1.3548
EURCHF,20100625,205100,1.3547,1.3548,1.3545,1.3545
EURCHF,20100625,205200,1.3546,1.3546,1.3545,1.3545
EURCHF,20100625,205300,1.3546,1.3546,1.3545,1.3546
EURCHF,20100625,205400,1.3545,1.3548,1.3545,1.3548
EURCHF,20100625,205500,1.3547,1.3548,1.3547,1.3547
EURCHF,20100625,205600,1.3547,1.3548,1.3547,1.3547
EURCHF,20100625,205700,1.3548,1.3548,1.3547,1.3547
EURCHF,20100625,205800,1.3548,1.3548,1.3547,1.3547
EURCHF,20100625,205900,1.3546,1.3547,1.3545,1.3547
EURCHF,20100625,210000,1.3546,1.3547,1.3546,1.3546
EURCHF,20100625,210100,1.3545,1.3545,1.3543,1.3545
EURCHF,20100625,210200,1.3543,1.3543,1.3540,1.3540
EURCHF,20100625,210300,1.3539,1.3540,1.3539,1.3539
EURCHF,20100625,210400,1.3538,1.3538,1.3532,1.3533
EURCHF,20100625,210500,1.3532,1.3533,1.3530,1.3530
EURCHF,20100625,210600,1.3528,1.3528,1.3526,1.3528
EURCHF,20100625,210700,1.3529,1.3529,1.3528,1.3529
EURCHF,20100625,210800,1.3528,1.3528,1.3527,1.3528
EURCHF,20100625,210900,1.3529,1.3529,1.3528,1.3528
EURCHF,20100625,211000,1.3529,1.3530,1.3529,1.3530
EURCHF,20100625,211100,1.3529,1.3530,1.3529,1.3530
EURCHF,20100625,211200,1.3531,1.3532,1.3530,1.3531
EURCHF,20100625,211300,1.3530,1.3530,1.3529,1.3530
EURCHF,20100625,211400,1.3529,1.3532,1.3529,1.3532
EURCHF,20100625,211500,1.3531,1.3531,1.3530,1.3530
EURCHF,20100625,211600,1.3529,1.3530,1.3528,1.3528
EURCHF,20100625,211700,1.3527,1.3527,1.3526,1.3526
EURCHF,20100625,211800,1.3525,1.3526,1.3523,1.3526
EURCHF,20100625,211900,1.3525,1.3525,1.3524,1.3524
EURCHF,20100625,212000,1.3523,1.3524,1.3523,1.3524
EURCHF,20100625,212100,1.3525,1.3525,1.3523,1.3523
EURCHF,20100625,212200,1.3524,1.3525,1.3524,1.3525
EURCHF,20100625,212300,1.3524,1.3525,1.3524,1.3525
EURCHF,20100625,212400,1.3524,1.3524,1.3523,1.3524
EURCHF,20100625,212500,1.3524,1.3524,1.3523,1.3523
EURCHF,20100625,212600,1.3522,1.3523,1.3521,1.3523
EURCHF,20100625,212700,1.3524,1.3524,1.3523,1.3523
EURCHF,20100625,212800,1.3524,1.3526,1.3524,1.3526
EURCHF,20100625,212900,1.3524,1.3526,1.3524,1.3525
EURCHF,20100625,213000,1.3524,1.3525,1.3524,1.3525
EURCHF,20100625,213100,1.3526,1.3526,1.3522,1.3522
EURCHF,20100625,213200,1.3523,1.3523,1.3522,1.3522
EURCHF,20100625,213300,1.3523,1.3523,1.3522,1.3523
EURCHF,20100625,213400,1.3522,1.3523,1.3522,1.3523
EURCHF,20100625,213500,1.3524,1.3528,1.3523,1.3527
EURCHF,20100625,213600,1.3529,1.3529,1.3527,1.3529
EURCHF,20100625,213700,1.3528,1.3530,1.3528,1.3528
EURCHF,20100625,213800,1.3529,1.3529,1.3527,1.3529
EURCHF,20100625,213900,1.3528,1.3530,1.3528,1.3530
EURCHF,20100625,214000,1.3529,1.3529,1.3527,1.3528
EURCHF,20100625,214100,1.3529,1.3530,1.3528,1.3530
EURCHF,20100625,214200,1.3529,1.3530,1.3529,1.3530
EURCHF,20100625,214300,1.3530,1.3530,1.3528,1.3529
EURCHF,20100625,214400,1.3528,1.3528,1.3526,1.3527
EURCHF,20100625,214500,1.3526,1.3526,1.3524,1.3526
EURCHF,20100625,214600,1.3527,1.3527,1.3523,1.3524
EURCHF,20100625,214700,1.3525,1.3527,1.3525,1.3526
EURCHF,20100625,214800,1.3527,1.3527,1.3524,1.3524
EURCHF,20100625,214900,1.3526,1.3526,1.3523,1.3523
EURCHF,20100625,215000,1.3522,1.3524,1.3522,1.3524
EURCHF,20100625,215100,1.3523,1.3524,1.3523,1.3524
EURCHF,20100625,215200,1.3523,1.3525,1.3523,1.3525
EURCHF,20100625,215300,1.3524,1.3526,1.3524,1.3526
EURCHF,20100625,215400,1.3525,1.3527,1.3525,1.3526
EURCHF,20100625,215500,1.3527,1.3530,1.3527,1.3530
EURCHF,20100625,215600,1.3529,1.3531,1.3529,1.3531
EURCHF,20100625,215700,1.3532,1.3533,1.3531,1.3531
EURCHF,20100625,215800,1.3532,1.3532,1.3531,1.3531
EURCHF,20100625,215900,1.3532,1.3533,1.3531,1.3533
EURCHF,20100625,220000,1.3532,1.3532,1.3531,1.3532
EURJPY,20100625,000100,110.45,110.47,110.45,110.47
EURJPY,20100625,000200,110.48,110.49,110.47,110.49
EURJPY,20100625,000300,110.48,110.49,110.48,110.49
EURJPY,20100625,000400,110.50,110.51,110.50,110.50
EURJPY,20100625,000500,110.51,110.51,110.50,110.50
EURJPY,20100625,000600,110.51,110.54,110.50,110.53
EURJPY,20100625,000700,110.52,110.53,110.52,110.53
EURJPY,20100625,000800,110.52,110.54,110.52,110.53
EURJPY,20100625,000900,110.52,110.55,110.52,110.55
EURJPY,20100625,001000,110.56,110.57,110.55,110.57
EURJPY,20100625,001100,110.58,110.58,110.55,110.55
EURJPY,20100625,001200,110.56,110.56,110.52,110.52
EURJPY,20100625,001300,110.51,110.51,110.51,110.51
EURJPY,20100625,001400,110.51,110.51,110.50,110.50
EURJPY,20100625,001500,110.49,110.50,110.48,110.48
EURJPY,20100625,001600,110.49,110.50,110.49,110.50
EURJPY,20100625,001700,110.49,110.49,110.48,110.48
EURJPY,20100625,001800,110.47,110.47,110.45,110.45
EURJPY,20100625,001900,110.46,110.46,110.44,110.44
EURJPY,20100625,002000,110.45,110.45,110.44,110.45
EURJPY,20100625,002100,110.45,110.45,110.45,110.45
EURJPY,20100625,002200,110.44,110.45,110.44,110.45
EURJPY,20100625,002300,110.46,110.46,110.44,110.45
EURJPY,20100625,002400,110.46,110.46,110.45,110.45
EURJPY,20100625,002500,110.46,110.47,110.46,110.46
EURJPY,20100625,002600,110.45,110.49,110.45,110.49
EURJPY,20100625,002700,110.50,110.50,110.49,110.49
EURJPY,20100625,002800,110.49,110.49,110.48,110.49
EURJPY,20100625,002900,110.48,110.48,110.48,110.48
EURJPY,20100625,003000,110.49,110.50,110.49,110.50
EURJPY,20100625,003100,110.49,110.50,110.49,110.50
EURJPY,20100625,003200,110.50,110.52,110.50,110.51
EURJPY,20100625,003300,110.50,110.50,110.50,110.50
EURJPY,20100625,003400,110.51,110.51,110.50,110.50
EURJPY,20100625,003500,110.50,110.50,110.49,110.49
EURJPY,20100625,003600,110.50,110.50,110.50,110.50
EURJPY,20100625,003700,110.50,110.52,110.50,110.52
EURJPY,20100625,003800,110.51,110.51,110.51,110.51
EURJPY,20100625,003900,110.52,110.52,110.51,110.51
EURJPY,20100625,004000,110.52,110.52,110.50,110.51
EURJPY,20100625,004100,110.50,110.52,110.50,110.52
EURJPY,20100625,004200,110.51,110.52,110.51,110.51
EURJPY,20100625,004300,110.50,110.51,110.50,110.50
EURJPY,20100625,004400,110.49,110.49,110.49,110.49
EURJPY,20100625,004500,110.49,110.49,110.49,110.49
EURJPY,20100625,004600,110.48,110.49,110.48,110.49
EURJPY,20100625,004700,110.50,110.50,110.50,110.50
EURJPY,20100625,004800,110.50,110.50,110.50,110.50
EURJPY,20100625,004900,110.50,110.51,110.50,110.51
EURJPY,20100625,005000,110.50,110.51,110.50,110.50
EURJPY,20100625,005100,110.50,110.50,110.50,110.50
EURJPY,20100625,005200,110.49,110.53,110.49,110.53
EURJPY,20100625,005300,110.52,110.53,110.52,110.53
EURJPY,20100625,005400,110.53,110.53,110.53,110.53
EURJPY,20100625,005500,110.52,110.55,110.52,110.55
EURJPY,20100625,005600,110.56,110.60,110.56,110.56
EURJPY,20100625,005700,110.55,110.56,110.54,110.56
EURJPY,20100625,005800,110.57,110.59,110.57,110.58
EURJPY,20100625,005900,110.57,110.57,110.56,110.56
EURJPY,20100625,010000,110.55,110.55,110.54,110.54
EURJPY,20100625,010100,110.53,110.53,110.51,110.51
EURJPY,20100625,010200,110.51,110.51,110.51,110.51
EURJPY,20100625,010300,110.50,110.50,110.50,110.50
EURJPY,20100625,010400,110.50,110.50,110.50,110.50
EURJPY,20100625,010500,110.50,110.52,110.50,110.52
EURJPY,20100625,010600,110.51,110.53,110.51,110.53
EURJPY,20100625,010700,110.52,110.52,110.51,110.52
EURJPY,20100625,010800,110.52,110.52,110.51,110.51
EURJPY,20100625,010900,110.52,110.53,110.51,110.52
EURJPY,20100625,011000,110.53,110.53,110.53,110.53
EURJPY,20100625,011100,110.51,110.51,110.51,110.51
EURJPY,20100625,011200,110.50,110.51,110.50,110.50
EURJPY,20100625,011300,110.51,110.51,110.50,110.51
EURJPY,20100625,011400,110.50,110.50,110.50,110.50
EURJPY,20100625,011500,110.50,110.50,110.48,110.48
EURJPY,20100625,011600,110.49,110.49,110.48,110.48
EURJPY,20100625,011700,110.47,110.48,110.47,110.47
EURJPY,20100625,011800,110.48,110.48,110.47,110.48
EURJPY,20100625,011900,110.47,110.47,110.44,110.44
EURJPY,20100625,012000,110.43,110.44,110.41,110.41
EURJPY,20100625,012100,110.40,110.40,110.36,110.36
EURJPY,20100625,012200,110.37,110.39,110.37,110.38
EURJPY,20100625,012300,110.39,110.41,110.39,110.41
EURJPY,20100625,012400,110.42,110.43,110.42,110.43
EURJPY,20100625,012500,110.42,110.43,110.42,110.43
EURJPY,20100625,012600,110.44,110.45,110.44,110.45
EURJPY,20100625,012700,110.46,110.46,110.45,110.46
EURJPY,20100625,012800,110.47,110.49,110.47,110.47
EURJPY,20100625,012900,110.48,110.48,110.45,110.45
EURJPY,20100625,013000,110.44,110.44,110.41,110.43
EURJPY,20100625,013100,110.42,110.43,110.42,110.43
EURJPY,20100625,013200,110.44,110.44,110.42,110.42
EURJPY,20100625,013300,110.41,110.42,110.39,110.40
EURJPY,20100625,013400,110.41,110.43,110.41,110.43
EURJPY,20100625,013500,110.42,110.42,110.41,110.41
EURJPY,20100625,013600,110.42,110.44,110.41,110.42
EURJPY,20100625,013700,110.43,110.44,110.43,110.44
EURJPY,20100625,013800,110.45,110.46,110.44,110.44
EURJPY,20100625,013900,110.44,110.44,110.44,110.44
EURJPY,20100625,014000,110.43,110.45,110.43,110.44
EURJPY,20100625,014100,110.43,110.45,110.42,110.45
EURJPY,20100625,014200,110.46,110.46,110.45,110.45
EURJPY,20100625,014300,110.46,110.49,110.46,110.49
EURJPY,20100625,014400,110.48,110.49,110.47,110.47
EURJPY,20100625,014500,110.48,110.49,110.48,110.49
EURJPY,20100625,014600,110.48,110.49,110.48,110.48
EURJPY,20100625,014700,110.47,110.48,110.47,110.47
EURJPY,20100625,014800,110.48,110.48,110.48,110.48
EURJPY,20100625,014900,110.48,110.48,110.48,110.48
EURJPY,20100625,015000,110.49,110.49,110.48,110.48
EURJPY,20100625,015100,110.48,110.48,110.48,110.48
EURJPY,20100625,015200,110.47,110.48,110.47,110.47
EURJPY,20100625,015300,110.47,110.47,110.47,110.47
EURJPY,20100625,015400,110.48,110.48,110.47,110.47
EURJPY,20100625,015500,110.47,110.49,110.46,110.49
EURJPY,20100625,015600,110.48,110.49,110.48,110.49
EURJPY,20100625,015700,110.49,110.49,110.49,110.49
EURJPY,20100625,015800,110.48,110.48,110.47,110.47
EURJPY,20100625,015900,110.46,110.46,110.44,110.44
EURJPY,20100625,020000,110.45,110.46,110.43,110.46
EURJPY,20100625,020100,110.47,110.49,110.47,110.49
EURJPY,20100625,020200,110.48,110.51,110.48,110.50
EURJPY,20100625,020300,110.51,110.53,110.51,110.53
EURJPY,20100625,020400,110.54,110.55,110.52,110.52
EURJPY,20100625,020500,110.51,110.51,110.50,110.51
EURJPY,20100625,020600,110.51,110.55,110.51,110.55
EURJPY,20100625,020700,110.56,110.57,110.56,110.56
EURJPY,20100625,020800,110.57,110.58,110.52,110.53
EURJPY,20100625,020900,110.52,110.54,110.52,110.52
EURJPY,20100625,021000,110.53,110.57,110.52,110.57
EURJPY,20100625,021100,110.56,110.58,110.55,110.58
EURJPY,20100625,021200,110.59,110.61,110.58,110.61
EURJPY,20100625,021300,110.62,110.62,110.60,110.60
EURJPY,20100625,021400,110.61,110.61,110.60,110.60
EURJPY,20100625,021500,110.59,110.59,110.55,110.57
EURJPY,20100625,021600,110.58,110.58,110.57,110.58
EURJPY,20100625,021700,110.57,110.57,110.51,110.53
EURJPY,20100625,021800,110.52,110.52,110.51,110.51
EURJPY,20100625,021900,110.52,110.53,110.51,110.51
EURJPY,20100625,022000,110.50,110.50,110.47,110.48
EURJPY,20100625,022100,110.49,110.50,110.48,110.50
EURJPY,20100625,022200,110.50,110.51,110.50,110.51
EURJPY,20100625,022300,110.50,110.51,110.50,110.50
EURJPY,20100625,022400,110.51,110.51,110.50,110.51
EURJPY,20100625,022500,110.52,110.52,110.49,110.49
EURJPY,20100625,022600,110.50,110.50,110.49,110.49
EURJPY,20100625,022700,110.50,110.50,110.48,110.48
EURJPY,20100625,022800,110.49,110.49,110.45,110.45
EURJPY,20100625,022900,110.43,110.44,110.42,110.44
EURJPY,20100625,023000,110.43,110.45,110.40,110.43
EURJPY,20100625,023100,110.42,110.42,110.40,110.41
EURJPY,20100625,023200,110.40,110.43,110.40,110.41
EURJPY,20100625,023300,110.42,110.42,110.41,110.41
EURJPY,20100625,023400,110.42,110.42,110.36,110.36
EURJPY,20100625,023500,110.34,110.38,110.34,110.38
EURJPY,20100625,023600,110.37,110.38,110.36,110.38
EURJPY,20100625,023700,110.39,110.40,110.38,110.39
EURJPY,20100625,023800,110.40,110.43,110.40,110.43
EURJPY,20100625,023900,110.42,110.42,110.39,110.39
EURJPY,20100625,024000,110.40,110.41,110.37,110.37
EURJPY,20100625,024100,110.36,110.36,110.35,110.35
EURJPY,20100625,024200,110.36,110.37,110.36,110.37
EURJPY,20100625,024300,110.38,110.39,110.37,110.38
EURJPY,20100625,024400,110.37,110.37,110.34,110.34
EURJPY,20100625,024500,110.35,110.36,110.31,110.31
EURJPY,20100625,024600,110.32,110.33,110.32,110.32
EURJPY,20100625,024700,110.33,110.34,110.30,110.30
EURJPY,20100625,024800,110.30,110.33,110.30,110.33
EURJPY,20100625,024900,110.34,110.35,110.34,110.34
EURJPY,20100625,025000,110.35,110.36,110.33,110.33
EURJPY,20100625,025100,110.33,110.35,110.33,110.35
EURJPY,20100625,025200,110.34,110.34,110.33,110.33
EURJPY,20100625,025300,110.33,110.33,110.30,110.31
EURJPY,20100625,025400,110.32,110.34,110.32,110.34
EURJPY,20100625,025500,110.35,110.35,110.32,110.32
EURJPY,20100625,025600,110.33,110.33,110.31,110.32
EURJPY,20100625,025700,110.31,110.31,110.25,110.25
EURJPY,20100625,025800,110.24,110.25,110.22,110.25
EURJPY,20100625,025900,110.26,110.29,110.25,110.29
EURJPY,20100625,030000,110.30,110.32,110.28,110.31
EURJPY,20100625,030100,110.32,110.34,110.31,110.34
EURJPY,20100625,030200,110.35,110.36,110.30,110.31
EURJPY,20100625,030300,110.31,110.31,110.30,110.30
EURJPY,20100625,030400,110.29,110.35,110.29,110.35
EURJPY,20100625,030500,110.33,110.36,110.33,110.35
EURJPY,20100625,030600,110.36,110.36,110.33,110.33
EURJPY,20100625,030700,110.34,110.37,110.34,110.37
EURJPY,20100625,030800,110.38,110.38,110.36,110.38
EURJPY,20100625,030900,110.39,110.40,110.39,110.40
EURJPY,20100625,031000,110.41,110.42,110.41,110.41
EURJPY,20100625,031100,110.40,110.41,110.40,110.40
EURJPY,20100625,031200,110.41,110.41,110.40,110.41
EURJPY,20100625,031300,110.42,110.45,110.42,110.44
EURJPY,20100625,031400,110.43,110.45,110.43,110.45
EURJPY,20100625,031500,110.44,110.44,110.39,110.39
EURJPY,20100625,031600,110.38,110.40,110.38,110.40
EURJPY,20100625,031700,110.41,110.44,110.41,110.44
EURJPY,20100625,031800,110.45,110.51,110.45,110.51
EURJPY,20100625,031900,110.52,110.52,110.48,110.48
EURJPY,20100625,032000,110.47,110.47,110.44,110.45
EURJPY,20100625,032100,110.46,110.48,110.46,110.47
EURJPY,20100625,032200,110.46,110.49,110.46,110.48
EURJPY,20100625,032300,110.49,110.49,110.48,110.48
EURJPY,20100625,032400,110.47,110.47,110.46,110.47
EURJPY,20100625,032500,110.46,110.47,110.46,110.47
EURJPY,20100625,032600,110.46,110.48,110.46,110.48
EURJPY,20100625,032700,110.49,110.49,110.49,110.49
EURJPY,20100625,032800,110.48,110.48,110.43,110.43
EURJPY,20100625,032900,110.41,110.41,110.40,110.40
EURJPY,20100625,033000,110.39,110.45,110.39,110.45
EURJPY,20100625,033100,110.46,110.46,110.45,110.45
EURJPY,20100625,033200,110.44,110.50,110.44,110.49
EURJPY,20100625,033300,110.48,110.48,110.46,110.48
EURJPY,20100625,033400,110.47,110.48,110.47,110.47
EURJPY,20100625,033500,110.46,110.48,110.45,110.47
EURJPY,20100625,033600,110.47,110.47,110.47,110.47
EURJPY,20100625,033700,110.48,110.49,110.48,110.49
EURJPY,20100625,033800,110.48,110.51,110.48,110.51
EURJPY,20100625,033900,110.53,110.53,110.48,110.48
EURJPY,20100625,034000,110.47,110.47,110.43,110.43
EURJPY,20100625,034100,110.44,110.45,110.43,110.45
EURJPY,20100625,034200,110.46,110.46,110.45,110.46
EURJPY,20100625,034300,110.45,110.46,110.45,110.45
EURJPY,20100625,034400,110.46,110.47,110.46,110.47
EURJPY,20100625,034500,110.48,110.49,110.47,110.48
EURJPY,20100625,034600,110.47,110.50,110.47,110.49
EURJPY,20100625,034700,110.49,110.49,110.49,110.49
EURJPY,20100625,034800,110.49,110.49,110.49,110.49
EURJPY,20100625,034900,110.48,110.48,110.45,110.45
EURJPY,20100625,035000,110.44,110.45,110.41,110.42
EURJPY,20100625,035100,110.43,110.43,110.42,110.42
EURJPY,20100625,035200,110.41,110.41,110.40,110.41
EURJPY,20100625,035300,110.42,110.42,110.41,110.42
EURJPY,20100625,035400,110.43,110.44,110.43,110.44
EURJPY,20100625,035500,110.45,110.45,110.42,110.42
EURJPY,20100625,035600,110.42,110.42,110.40,110.41
EURJPY,20100625,035700,110.42,110.44,110.42,110.43
EURJPY,20100625,035800,110.42,110.42,110.41,110.42
EURJPY,20100625,035900,110.43,110.45,110.43,110.45
EURJPY,20100625,040000,110.44,110.44,110.42,110.42
EURJPY,20100625,040100,110.41,110.42,110.41,110.41
EURJPY,20100625,040200,110.41,110.41,110.41,110.41
EURJPY,20100625,040300,110.40,110.40,110.38,110.38
EURJPY,20100625,040400,110.37,110.39,110.37,110.39
EURJPY,20100625,040500,110.40,110.42,110.40,110.42
EURJPY,20100625,040600,110.44,110.44,110.44,110.44
EURJPY,20100625,040700,110.44,110.44,110.42,110.43
EURJPY,20100625,040800,110.42,110.43,110.40,110.42
EURJPY,20100625,040900,110.43,110.43,110.42,110.43
EURJPY,20100625,041000,110.43,110.43,110.41,110.41
EURJPY,20100625,041100,110.42,110.45,110.42,110.44
EURJPY,20100625,041200,110.45,110.46,110.44,110.44
EURJPY,20100625,041300,110.45,110.46,110.45,110.45
EURJPY,20100625,041400,110.44,110.44,110.44,110.44
EURJPY,20100625,041500,110.44,110.48,110.44,110.46
EURJPY,20100625,041600,110.45,110.49,110.45,110.48
EURJPY,20100625,041700,110.49,110.50,110.49,110.49
EURJPY,20100625,041800,110.50,110.50,110.50,110.50
EURJPY,20100625,041900,110.49,110.49,110.48,110.48
EURJPY,20100625,042000,110.49,110.52,110.49,110.51
EURJPY,20100625,042100,110.52,110.52,110.49,110.49
EURJPY,20100625,042200,110.49,110.49,110.46,110.47
EURJPY,20100625,042300,110.46,110.46,110.46,110.46
EURJPY,20100625,042400,110.45,110.45,110.42,110.44
EURJPY,20100625,042500,110.43,110.44,110.43,110.44
EURJPY,20100625,042600,110.43,110.44,110.43,110.44
EURJPY,20100625,042700,110.45,110.45,110.44,110.44
EURJPY,20100625,042800,110.44,110.45,110.43,110.45
EURJPY,20100625,042900,110.46,110.46,110.45,110.45
EURJPY,20100625,043000,110.46,110.47,110.46,110.46
EURJPY,20100625,043100,110.47,110.48,110.47,110.47
EURJPY,20100625,043200,110.47,110.47,110.45,110.45
EURJPY,20100625,043300,110.46,110.46,110.45,110.46
EURJPY,20100625,043400,110.47,110.49,110.47,110.47
EURJPY,20100625,043500,110.48,110.49,110.47,110.48
EURJPY,20100625,043600,110.49,110.50,110.49,110.49
EURJPY,20100625,043700,110.50,110.50,110.49,110.50
EURJPY,20100625,043800,110.49,110.50,110.48,110.48
EURJPY,20100625,043900,110.47,110.49,110.47,110.49
EURJPY,20100625,044000,110.48,110.48,110.45,110.45
EURJPY,20100625,044100,110.44,110.44,110.43,110.43
EURJPY,20100625,044200,110.43,110.43,110.43,110.43
EURJPY,20100625,044300,110.44,110.44,110.42,110.44
EURJPY,20100625,044400,110.45,110.45,110.43,110.43
EURJPY,20100625,044500,110.42,110.43,110.42,110.43
EURJPY,20100625,044600,110.43,110.43,110.43,110.43
EURJPY,20100625,044700,110.42,110.44,110.42,110.44
EURJPY,20100625,044800,110.43,110.43,110.43,110.43
EURJPY,20100625,044900,110.43,110.43,110.41,110.41
EURJPY,20100625,045000,110.42,110.43,110.41,110.42
EURJPY,20100625,045100,110.41,110.42,110.41,110.42
EURJPY,20100625,045200,110.41,110.44,110.41,110.44
EURJPY,20100625,045300,110.43,110.43,110.43,110.43
EURJPY,20100625,045400,110.44,110.44,110.43,110.43
EURJPY,20100625,045500,110.42,110.43,110.42,110.42
EURJPY,20100625,045600,110.41,110.43,110.41,110.42
EURJPY,20100625,045700,110.42,110.42,110.42,110.42
EURJPY,20100625,045800,110.43,110.43,110.42,110.42
EURJPY,20100625,045900,110.43,110.44,110.43,110.44
EURJPY,20100625,050000,110.45,110.45,110.44,110.44
EURJPY,20100625,050100,110.43,110.44,110.43,110.44
EURJPY,20100625,050200,110.43,110.43,110.43,110.43
EURJPY,20100625,050300,110.43,110.44,110.43,110.44
EURJPY,20100625,050400,110.44,110.44,110.42,110.42
EURJPY,20100625,050500,110.43,110.43,110.42,110.43
EURJPY,20100625,050600,110.44,110.44,110.44,110.44
EURJPY,20100625,050700,110.43,110.43,110.42,110.43
EURJPY,20100625,050800,110.42,110.42,110.42,110.42
EURJPY,20100625,050900,110.42,110.42,110.40,110.40
EURJPY,20100625,051000,110.41,110.41,110.40,110.40
EURJPY,20100625,051100,110.40,110.40,110.39,110.40
EURJPY,20100625,051200,110.39,110.40,110.39,110.40
EURJPY,20100625,051300,110.39,110.40,110.39,110.39
EURJPY,20100625,051400,110.40,110.40,110.39,110.39
EURJPY,20100625,051500,110.39,110.39,110.38,110.38
EURJPY,20100625,051600,110.37,110.38,110.37,110.38
EURJPY,20100625,051700,110.39,110.39,110.38,110.39
EURJPY,20100625,051800,110.38,110.38,110.38,110.38
EURJPY,20100625,051900,110.38,110.39,110.36,110.36
EURJPY,20100625,052000,110.37,110.38,110.37,110.37
EURJPY,20100625,052100,110.38,110.38,110.37,110.37
EURJPY,20100625,052200,110.38,110.38,110.37,110.38
EURJPY,20100625,052300,110.39,110.39,110.37,110.37
EURJPY,20100625,052400,110.37,110.37,110.37,110.37
EURJPY,20100625,052500,110.36,110.37,110.35,110.35
EURJPY,20100625,052600,110.36,110.37,110.36,110.37
EURJPY,20100625,052700,110.36,110.37,110.36,110.36
EURJPY,20100625,052800,110.35,110.36,110.34,110.35
EURJPY,20100625,052900,110.36,110.38,110.36,110.38
EURJPY,20100625,053000,110.39,110.39,110.38,110.39
EURJPY,20100625,053100,110.40,110.40,110.39,110.40
EURJPY,20100625,053200,110.41,110.41,110.40,110.41
EURJPY,20100625,053300,110.42,110.42,110.42,110.42
EURJPY,20100625,053400,110.42,110.42,110.42,110.42
EURJPY,20100625,053500,110.43,110.43,110.42,110.42
EURJPY,20100625,053600,110.41,110.41,110.40,110.40
EURJPY,20100625,053700,110.39,110.40,110.39,110.39
EURJPY,20100625,053800,110.39,110.39,110.39,110.39
EURJPY,20100625,053900,110.40,110.41,110.40,110.40
EURJPY,20100625,054000,110.39,110.40,110.39,110.40
EURJPY,20100625,054100,110.39,110.39,110.38,110.38
EURJPY,20100625,054200,110.37,110.37,110.33,110.33
EURJPY,20100625,054300,110.34,110.35,110.33,110.33
EURJPY,20100625,054400,110.34,110.34,110.33,110.34
EURJPY,20100625,054500,110.33,110.33,110.33,110.33
EURJPY,20100625,054600,110.32,110.33,110.28,110.28
EURJPY,20100625,054700,110.29,110.29,110.24,110.26
EURJPY,20100625,054800,110.25,110.25,110.23,110.25
EURJPY,20100625,054900,110.26,110.28,110.26,110.27
EURJPY,20100625,055000,110.28,110.31,110.28,110.31
EURJPY,20100625,055100,110.32,110.33,110.31,110.31
EURJPY,20100625,055200,110.32,110.32,110.30,110.31
EURJPY,20100625,055300,110.32,110.38,110.32,110.37
EURJPY,20100625,055400,110.36,110.36,110.35,110.35
EURJPY,20100625,055500,110.34,110.35,110.33,110.35
EURJPY,20100625,055600,110.34,110.34,110.32,110.32
EURJPY,20100625,055700,110.33,110.34,110.31,110.33
EURJPY,20100625,055800,110.34,110.34,110.33,110.33
EURJPY,20100625,055900,110.34,110.34,110.34,110.34
EURJPY,20100625,060000,110.33,110.33,110.26,110.26
EURJPY,20100625,060100,110.27,110.30,110.27,110.30
EURJPY,20100625,060200,110.29,110.29,110.24,110.24
EURJPY,20100625,060300,110.25,110.26,110.23,110.24
EURJPY,20100625,060400,110.25,110.27,110.22,110.27
EURJPY,20100625,060500,110.26,110.26,110.24,110.24
EURJPY,20100625,060600,110.25,110.25,110.23,110.24
EURJPY,20100625,060700,110.23,110.25,110.23,110.24
EURJPY,20100625,060800,110.25,110.26,110.24,110.25
EURJPY,20100625,060900,110.26,110.26,110.22,110.22
EURJPY,20100625,061000,110.23,110.25,110.23,110.25
EURJPY,20100625,061100,110.26,110.27,110.26,110.27
EURJPY,20100625,061200,110.27,110.27,110.25,110.26
EURJPY,20100625,061300,110.25,110.30,110.24,110.30
EURJPY,20100625,061400,110.31,110.31,110.29,110.30
EURJPY,20100625,061500,110.29,110.29,110.28,110.28
EURJPY,20100625,061600,110.27,110.27,110.26,110.26
EURJPY,20100625,061700,110.27,110.29,110.27,110.29
EURJPY,20100625,061800,110.28,110.29,110.28,110.29
EURJPY,20100625,061900,110.28,110.28,110.26,110.26
EURJPY,20100625,062000,110.25,110.25,110.24,110.24
EURJPY,20100625,062100,110.25,110.25,110.21,110.21
EURJPY,20100625,062200,110.20,110.20,110.19,110.19
EURJPY,20100625,062300,110.18,110.18,110.17,110.17
EURJPY,20100625,062400,110.19,110.21,110.19,110.19
EURJPY,20100625,062500,110.20,110.20,110.18,110.18
EURJPY,20100625,062600,110.17,110.18,110.15,110.18
EURJPY,20100625,062700,110.19,110.20,110.17,110.19
EURJPY,20100625,062800,110.19,110.19,110.19,110.19
EURJPY,20100625,062900,110.20,110.20,110.17,110.17
EURJPY,20100625,063000,110.18,110.18,110.16,110.16
EURJPY,20100625,063100,110.17,110.18,110.17,110.18
EURJPY,20100625,063200,110.19,110.19,110.19,110.19
EURJPY,20100625,063300,110.19,110.21,110.17,110.17
EURJPY,20100625,063400,110.16,110.18,110.16,110.17
EURJPY,20100625,063500,110.16,110.16,110.15,110.15
EURJPY,20100625,063600,110.14,110.14,110.10,110.10
EURJPY,20100625,063700,110.11,110.12,110.11,110.12
EURJPY,20100625,063800,110.13,110.16,110.13,110.16
EURJPY,20100625,063900,110.14,110.15,110.14,110.15
EURJPY,20100625,064000,110.14,110.14,110.12,110.12
EURJPY,20100625,064100,110.11,110.11,110.05,110.05
EURJPY,20100625,064200,110.06,110.06,110.02,110.02
EURJPY,20100625,064300,110.03,110.05,110.03,110.05
EURJPY,20100625,064400,110.05,110.05,110.05,110.05
EURJPY,20100625,064500,110.04,110.06,110.02,110.02
EURJPY,20100625,064600,110.03,110.05,110.03,110.03
EURJPY,20100625,064700,110.02,110.04,110.02,110.04
EURJPY,20100625,064800,110.05,110.06,110.05,110.06
EURJPY,20100625,064900,110.07,110.10,110.07,110.10
EURJPY,20100625,065000,110.09,110.10,110.09,110.09
EURJPY,20100625,065100,110.10,110.12,110.10,110.12
EURJPY,20100625,065200,110.13,110.13,110.12,110.12
EURJPY,20100625,065300,110.13,110.13,110.12,110.12
EURJPY,20100625,065400,110.11,110.12,110.11,110.11
EURJPY,20100625,065500,110.11,110.11,110.11,110.11
EURJPY,20100625,065600,110.12,110.13,110.08,110.08
EURJPY,20100625,065700,110.09,110.11,110.09,110.11
EURJPY,20100625,065800,110.10,110.12,110.10,110.11
EURJPY,20100625,065900,110.12,110.14,110.12,110.14
EURJPY,20100625,070000,110.13,110.15,110.13,110.15
EURJPY,20100625,070100,110.16,110.18,110.16,110.17
EURJPY,20100625,070200,110.16,110.19,110.16,110.19
EURJPY,20100625,070300,110.20,110.20,110.18,110.20
EURJPY,20100625,070400,110.19,110.19,110.16,110.16
EURJPY,20100625,070500,110.17,110.20,110.17,110.18
EURJPY,20100625,070600,110.19,110.20,110.19,110.20
EURJPY,20100625,070700,110.19,110.19,110.16,110.18
EURJPY,20100625,070800,110.19,110.19,110.17,110.17
EURJPY,20100625,070900,110.16,110.17,110.16,110.17
EURJPY,20100625,071000,110.16,110.17,110.15,110.17
EURJPY,20100625,071100,110.18,110.19,110.18,110.19
EURJPY,20100625,071200,110.20,110.20,110.20,110.20
EURJPY,20100625,071300,110.19,110.23,110.18,110.23
EURJPY,20100625,071400,110.22,110.22,110.22,110.22
EURJPY,20100625,071500,110.22,110.22,110.19,110.20
EURJPY,20100625,071600,110.21,110.22,110.21,110.22
EURJPY,20100625,071700,110.23,110.25,110.22,110.24
EURJPY,20100625,071800,110.25,110.25,110.24,110.25
EURJPY,20100625,071900,110.24,110.25,110.23,110.24
EURJPY,20100625,072000,110.23,110.25,110.23,110.25
EURJPY,20100625,072100,110.26,110.26,110.25,110.26
EURJPY,20100625,072200,110.25,110.25,110.25,110.25
EURJPY,20100625,072300,110.24,110.25,110.23,110.24
EURJPY,20100625,072400,110.23,110.23,110.22,110.22
EURJPY,20100625,072500,110.23,110.23,110.22,110.22
EURJPY,20100625,072600,110.23,110.23,110.23,110.23
EURJPY,20100625,072700,110.22,110.22,110.19,110.22
EURJPY,20100625,072800,110.21,110.22,110.21,110.21
EURJPY,20100625,072900,110.22,110.23,110.22,110.22
EURJPY,20100625,073000,110.23,110.24,110.23,110.23
EURJPY,20100625,073100,110.22,110.25,110.22,110.25
EURJPY,20100625,073200,110.24,110.25,110.23,110.25
EURJPY,20100625,073300,110.24,110.25,110.24,110.25
EURJPY,20100625,073400,110.25,110.26,110.25,110.25
EURJPY,20100625,073500,110.24,110.24,110.22,110.23
EURJPY,20100625,073600,110.22,110.23,110.20,110.22
EURJPY,20100625,073700,110.22,110.22,110.22,110.22
EURJPY,20100625,073800,110.23,110.25,110.22,110.24
EURJPY,20100625,073900,110.25,110.25,110.24,110.25
EURJPY,20100625,074000,110.26,110.28,110.25,110.28
EURJPY,20100625,074100,110.27,110.28,110.27,110.28
EURJPY,20100625,074200,110.27,110.27,110.26,110.26
EURJPY,20100625,074300,110.27,110.28,110.27,110.28
EURJPY,20100625,074400,110.29,110.31,110.28,110.31
EURJPY,20100625,074500,110.32,110.34,110.32,110.33
EURJPY,20100625,074600,110.32,110.32,110.31,110.31
EURJPY,20100625,074700,110.32,110.33,110.30,110.31
EURJPY,20100625,074800,110.30,110.33,110.30,110.32
EURJPY,20100625,074900,110.31,110.31,110.30,110.30
EURJPY,20100625,075000,110.31,110.32,110.30,110.31
EURJPY,20100625,075100,110.30,110.32,110.30,110.31
EURJPY,20100625,075200,110.30,110.31,110.28,110.30
EURJPY,20100625,075300,110.31,110.31,110.30,110.30
EURJPY,20100625,075400,110.29,110.34,110.29,110.34
EURJPY,20100625,075500,110.33,110.36,110.33,110.35
EURJPY,20100625,075600,110.34,110.34,110.31,110.34
EURJPY,20100625,075700,110.33,110.33,110.31,110.32
EURJPY,20100625,075800,110.33,110.37,110.33,110.37
EURJPY,20100625,075900,110.36,110.37,110.35,110.36
EURJPY,20100625,080000,110.35,110.38,110.35,110.38
EURJPY,20100625,080100,110.37,110.40,110.36,110.40
EURJPY,20100625,080200,110.42,110.47,110.42,110.46
EURJPY,20100625,080300,110.45,110.47,110.45,110.46
EURJPY,20100625,080400,110.45,110.45,110.41,110.42
EURJPY,20100625,080500,110.43,110.43,110.41,110.42
EURJPY,20100625,080600,110.41,110.42,110.40,110.42
EURJPY,20100625,080700,110.41,110.42,110.41,110.42
EURJPY,20100625,080800,110.41,110.42,110.41,110.42
EURJPY,20100625,080900,110.43,110.44,110.40,110.40
EURJPY,20100625,081000,110.39,110.39,110.37,110.37
EURJPY,20100625,081100,110.38,110.39,110.36,110.36
EURJPY,20100625,081200,110.35,110.36,110.33,110.34
EURJPY,20100625,081300,110.35,110.36,110.33,110.35
EURJPY,20100625,081400,110.34,110.35,110.34,110.35
EURJPY,20100625,081500,110.34,110.34,110.31,110.31
EURJPY,20100625,081600,110.32,110.33,110.31,110.33
EURJPY,20100625,081700,110.34,110.34,110.33,110.34
EURJPY,20100625,081800,110.35,110.41,110.35,110.40
EURJPY,20100625,081900,110.41,110.42,110.40,110.40
EURJPY,20100625,082000,110.41,110.42,110.41,110.42
EURJPY,20100625,082100,110.42,110.43,110.41,110.42
EURJPY,20100625,082200,110.43,110.45,110.41,110.41
EURJPY,20100625,082300,110.42,110.42,110.41,110.41
EURJPY,20100625,082400,110.40,110.42,110.40,110.41
EURJPY,20100625,082500,110.40,110.41,110.36,110.36
EURJPY,20100625,082600,110.35,110.35,110.31,110.32
EURJPY,20100625,082700,110.33,110.34,110.33,110.34
EURJPY,20100625,082800,110.33,110.35,110.33,110.35
EURJPY,20100625,082900,110.36,110.36,110.34,110.35
EURJPY,20100625,083000,110.36,110.36,110.35,110.36
EURJPY,20100625,083100,110.37,110.38,110.36,110.38
EURJPY,20100625,083200,110.38,110.38,110.38,110.38
EURJPY,20100625,083300,110.39,110.39,110.36,110.36
EURJPY,20100625,083400,110.37,110.39,110.37,110.39
EURJPY,20100625,083500,110.38,110.40,110.38,110.40
EURJPY,20100625,083600,110.41,110.42,110.40,110.42
EURJPY,20100625,083700,110.43,110.43,110.39,110.41
EURJPY,20100625,083800,110.42,110.44,110.41,110.42
EURJPY,20100625,083900,110.41,110.43,110.41,110.41
EURJPY,20100625,084000,110.42,110.43,110.41,110.42
EURJPY,20100625,084100,110.41,110.41,110.40,110.41
EURJPY,20100625,084200,110.42,110.42,110.38,110.38
EURJPY,20100625,084300,110.39,110.39,110.38,110.38
EURJPY,20100625,084400,110.37,110.39,110.36,110.39
EURJPY,20100625,084500,110.40,110.41,110.40,110.41
EURJPY,20100625,084600,110.40,110.41,110.39,110.40
EURJPY,20100625,084700,110.39,110.42,110.39,110.42
EURJPY,20100625,084800,110.42,110.42,110.42,110.42
EURJPY,20100625,084900,110.43,110.45,110.42,110.45
EURJPY,20100625,085000,110.46,110.49,110.46,110.48
EURJPY,20100625,085100,110.47,110.53,110.47,110.53
EURJPY,20100625,085200,110.54,110.58,110.54,110.58
EURJPY,20100625,085300,110.57,110.60,110.56,110.60
EURJPY,20100625,085400,110.61,110.64,110.61,110.63
EURJPY,20100625,085500,110.62,110.62,110.58,110.58
EURJPY,20100625,085600,110.57,110.57,110.53,110.53
EURJPY,20100625,085700,110.54,110.54,110.51,110.51
EURJPY,20100625,085800,110.52,110.56,110.52,110.56
EURJPY,20100625,085900,110.55,110.56,110.54,110.55
EURJPY,20100625,090000,110.56,110.56,110.53,110.53
EURJPY,20100625,090100,110.54,110.58,110.54,110.58
EURJPY,20100625,090200,110.57,110.68,110.57,110.68
EURJPY,20100625,090300,110.69,110.70,110.68,110.70
EURJPY,20100625,090400,110.71,110.73,110.69,110.69
EURJPY,20100625,090500,110.68,110.72,110.68,110.69
EURJPY,20100625,090600,110.68,110.70,110.67,110.69
EURJPY,20100625,090700,110.68,110.71,110.68,110.69
EURJPY,20100625,090800,110.68,110.69,110.67,110.68
EURJPY,20100625,090900,110.67,110.68,110.67,110.67
EURJPY,20100625,091000,110.66,110.66,110.62,110.62
EURJPY,20100625,091100,110.61,110.61,110.56,110.57
EURJPY,20100625,091200,110.56,110.56,110.52,110.54
EURJPY,20100625,091300,110.55,110.57,110.55,110.56
EURJPY,20100625,091400,110.57,110.60,110.57,110.59
EURJPY,20100625,091500,110.60,110.63,110.60,110.63
EURJPY,20100625,091600,110.64,110.64,110.59,110.59
EURJPY,20100625,091700,110.60,110.62,110.60,110.62
EURJPY,20100625,091800,110.61,110.61,110.47,110.47
EURJPY,20100625,091900,110.48,110.53,110.44,110.46
EURJPY,20100625,092000,110.47,110.54,110.47,110.54
EURJPY,20100625,092100,110.53,110.56,110.50,110.56
EURJPY,20100625,092200,110.55,110.56,110.53,110.54
EURJPY,20100625,092300,110.53,110.56,110.53,110.54
EURJPY,20100625,092400,110.55,110.55,110.51,110.53
EURJPY,20100625,092500,110.54,110.57,110.54,110.57
EURJPY,20100625,092600,110.58,110.59,110.58,110.58
EURJPY,20100625,092700,110.57,110.58,110.56,110.58
EURJPY,20100625,092800,110.59,110.63,110.59,110.62
EURJPY,20100625,092900,110.61,110.66,110.61,110.65
EURJPY,20100625,093000,110.66,110.67,110.64,110.64
EURJPY,20100625,093100,110.63,110.68,110.63,110.66
EURJPY,20100625,093200,110.65,110.67,110.65,110.67
EURJPY,20100625,093300,110.68,110.70,110.67,110.70
EURJPY,20100625,093400,110.71,110.78,110.70,110.77
EURJPY,20100625,093500,110.78,110.81,110.75,110.77
EURJPY,20100625,093600,110.78,110.78,110.74,110.74
EURJPY,20100625,093700,110.72,110.75,110.70,110.74
EURJPY,20100625,093800,110.73,110.73,110.68,110.68
EURJPY,20100625,093900,110.67,110.68,110.65,110.67
EURJPY,20100625,094000,110.66,110.67,110.65,110.66
EURJPY,20100625,094100,110.67,110.70,110.66,110.69
EURJPY,20100625,094200,110.68,110.68,110.64,110.64
EURJPY,20100625,094300,110.63,110.65,110.63,110.64
EURJPY,20100625,094400,110.63,110.63,110.61,110.62
EURJPY,20100625,094500,110.63,110.64,110.59,110.59
EURJPY,20100625,094600,110.60,110.60,110.58,110.58
EURJPY,20100625,094700,110.57,110.60,110.57,110.60
EURJPY,20100625,094800,110.61,110.65,110.61,110.64
EURJPY,20100625,094900,110.63,110.63,110.59,110.59
EURJPY,20100625,095000,110.60,110.61,110.60,110.61
EURJPY,20100625,095100,110.60,110.60,110.58,110.58
EURJPY,20100625,095200,110.59,110.59,110.52,110.54
EURJPY,20100625,095300,110.53,110.60,110.53,110.60
EURJPY,20100625,095400,110.61,110.64,110.57,110.57
EURJPY,20100625,095500,110.58,110.58,110.56,110.56
EURJPY,20100625,095600,110.57,110.58,110.57,110.58
EURJPY,20100625,095700,110.59,110.61,110.58,110.59
EURJPY,20100625,095800,110.60,110.63,110.60,110.62
EURJPY,20100625,095900,110.61,110.62,110.58,110.58
EURJPY,20100625,100000,110.57,110.57,110.56,110.56
EURJPY,20100625,100100,110.57,110.58,110.56,110.57
EURJPY,20100625,100200,110.58,110.59,110.56,110.56
EURJPY,20100625,100300,110.57,110.65,110.56,110.65
EURJPY,20100625,100400,110.66,110.69,110.66,110.69
EURJPY,20100625,100500,110.67,110.67,110.59,110.61
EURJPY,20100625,100600,110.62,110.62,110.59,110.59
EURJPY,20100625,100700,110.60,110.64,110.60,110.63
EURJPY,20100625,100800,110.62,110.66,110.61,110.61
EURJPY,20100625,100900,110.60,110.64,110.60,110.64
EURJPY,20100625,101000,110.63,110.63,110.61,110.61
EURJPY,20100625,101100,110.62,110.62,110.53,110.54
EURJPY,20100625,101200,110.55,110.60,110.54,110.60
EURJPY,20100625,101300,110.59,110.59,110.54,110.55
EURJPY,20100625,101400,110.56,110.58,110.55,110.55
EURJPY,20100625,101500,110.54,110.54,110.53,110.53
EURJPY,20100625,101600,110.52,110.53,110.46,110.47
EURJPY,20100625,101700,110.46,110.46,110.42,110.44
EURJPY,20100625,101800,110.43,110.48,110.42,110.48
EURJPY,20100625,101900,110.49,110.51,110.47,110.47
EURJPY,20100625,102000,110.48,110.49,110.45,110.45
EURJPY,20100625,102100,110.46,110.49,110.46,110.48
EURJPY,20100625,102200,110.49,110.49,110.46,110.46
EURJPY,20100625,102300,110.45,110.45,110.41,110.41
EURJPY,20100625,102400,110.40,110.41,110.38,110.41
EURJPY,20100625,102500,110.42,110.43,110.42,110.43
EURJPY,20100625,102600,110.44,110.45,110.42,110.42
EURJPY,20100625,102700,110.41,110.42,110.38,110.39
EURJPY,20100625,102800,110.38,110.40,110.37,110.40
EURJPY,20100625,102900,110.41,110.47,110.41,110.47
EURJPY,20100625,103000,110.46,110.47,110.45,110.47
EURJPY,20100625,103100,110.46,110.47,110.45,110.46
EURJPY,20100625,103200,110.45,110.45,110.41,110.41
EURJPY,20100625,103300,110.40,110.41,110.39,110.40
EURJPY,20100625,103400,110.41,110.42,110.40,110.41
EURJPY,20100625,103500,110.40,110.41,110.40,110.40
EURJPY,20100625,103600,110.39,110.41,110.39,110.41
EURJPY,20100625,103700,110.40,110.41,110.40,110.40
EURJPY,20100625,103800,110.41,110.41,110.36,110.36
EURJPY,20100625,103900,110.37,110.38,110.34,110.34
EURJPY,20100625,104000,110.33,110.37,110.33,110.37
EURJPY,20100625,104100,110.38,110.39,110.35,110.35
EURJPY,20100625,104200,110.36,110.38,110.33,110.34
EURJPY,20100625,104300,110.33,110.33,110.31,110.33
EURJPY,20100625,104400,110.34,110.34,110.33,110.33
EURJPY,20100625,104500,110.34,110.34,110.32,110.33
EURJPY,20100625,104600,110.32,110.32,110.30,110.31
EURJPY,20100625,104700,110.32,110.35,110.32,110.34
EURJPY,20100625,104800,110.35,110.41,110.34,110.41
EURJPY,20100625,104900,110.42,110.43,110.41,110.43
EURJPY,20100625,105000,110.44,110.44,110.41,110.42
EURJPY,20100625,105100,110.43,110.43,110.40,110.40
EURJPY,20100625,105200,110.39,110.40,110.37,110.37
EURJPY,20100625,105300,110.36,110.37,110.33,110.33
EURJPY,20100625,105400,110.32,110.33,110.23,110.25
EURJPY,20100625,105500,110.26,110.31,110.26,110.29
EURJPY,20100625,105600,110.30,110.30,110.26,110.26
EURJPY,20100625,105700,110.24,110.24,110.17,110.18
EURJPY,20100625,105800,110.19,110.20,110.12,110.12
EURJPY,20100625,105900,110.11,110.14,110.11,110.11
EURJPY,20100625,110000,110.12,110.15,110.11,110.11
EURJPY,20100625,110100,110.12,110.12,110.03,110.05
EURJPY,20100625,110200,110.06,110.08,110.04,110.07
EURJPY,20100625,110300,110.06,110.07,109.97,109.97
EURJPY,20100625,110400,109.96,109.97,109.92,109.97
EURJPY,20100625,110500,109.98,109.98,109.95,109.97
EURJPY,20100625,110600,109.96,109.96,109.87,109.89
EURJPY,20100625,110700,109.88,109.94,109.88,109.94
EURJPY,20100625,110800,109.95,109.95,109.90,109.90
EURJPY,20100625,110900,109.89,109.92,109.89,109.92
EURJPY,20100625,111000,109.91,109.95,109.90,109.95
EURJPY,20100625,111100,109.94,109.94,109.90,109.90
EURJPY,20100625,111200,109.91,109.94,109.91,109.94
EURJPY,20100625,111300,109.95,109.96,109.94,109.94
EURJPY,20100625,111400,109.93,109.97,109.92,109.96
EURJPY,20100625,111500,109.97,110.00,109.96,109.99
EURJPY,20100625,111600,110.00,110.00,109.95,109.96
EURJPY,20100625,111700,109.97,109.98,109.94,109.94
EURJPY,20100625,111800,109.95,109.95,109.94,109.95
EURJPY,20100625,111900,109.96,110.01,109.96,110.00
EURJPY,20100625,112000,109.99,110.00,109.98,110.00
EURJPY,20100625,112100,110.01,110.04,110.01,110.04
EURJPY,20100625,112200,110.03,110.03,110.02,110.03
EURJPY,20100625,112300,110.04,110.06,110.03,110.05
EURJPY,20100625,112400,110.06,110.06,110.01,110.03
EURJPY,20100625,112500,110.04,110.04,110.03,110.04
EURJPY,20100625,112600,110.05,110.06,110.05,110.05
EURJPY,20100625,112700,110.06,110.06,110.05,110.06
EURJPY,20100625,112800,110.05,110.07,110.05,110.07
EURJPY,20100625,112900,110.08,110.08,110.06,110.06
EURJPY,20100625,113000,110.05,110.06,110.04,110.05
EURJPY,20100625,113100,110.06,110.07,110.05,110.07
EURJPY,20100625,113200,110.08,110.08,110.07,110.08
EURJPY,20100625,113300,110.09,110.09,110.08,110.09
EURJPY,20100625,113400,110.08,110.08,110.05,110.05
EURJPY,20100625,113500,110.06,110.06,110.03,110.03
EURJPY,20100625,113600,110.02,110.03,110.01,110.02
EURJPY,20100625,113700,110.01,110.03,110.01,110.03
EURJPY,20100625,113800,110.02,110.02,109.96,109.96
EURJPY,20100625,113900,109.95,109.95,109.90,109.92
EURJPY,20100625,114000,109.93,109.93,109.91,109.92
EURJPY,20100625,114100,109.93,109.94,109.90,109.90
EURJPY,20100625,114200,109.89,109.90,109.86,109.86
EURJPY,20100625,114300,109.87,109.90,109.87,109.89
EURJPY,20100625,114400,109.90,109.91,109.89,109.89
EURJPY,20100625,114500,109.88,109.92,109.87,109.92
EURJPY,20100625,114600,109.93,109.96,109.93,109.95
EURJPY,20100625,114700,109.96,109.96,109.92,109.92
EURJPY,20100625,114800,109.91,109.92,109.90,109.90
EURJPY,20100625,114900,109.89,109.93,109.88,109.93
EURJPY,20100625,115000,109.92,109.92,109.81,109.83
EURJPY,20100625,115100,109.82,109.82,109.79,109.81
EURJPY,20100625,115200,109.82,109.83,109.79,109.80
EURJPY,20100625,115300,109.81,109.83,109.80,109.82
EURJPY,20100625,115400,109.83,109.86,109.83,109.85
EURJPY,20100625,115500,109.84,109.89,109.84,109.88
EURJPY,20100625,115600,109.89,109.92,109.88,109.92
EURJPY,20100625,115700,109.93,109.93,109.90,109.90
EURJPY,20100625,115800,109.91,109.91,109.89,109.90
EURJPY,20100625,115900,109.89,109.91,109.89,109.91
EURJPY,20100625,120000,109.92,109.92,109.88,109.89
EURJPY,20100625,120100,109.90,109.96,109.90,109.94
EURJPY,20100625,120200,109.95,109.95,109.92,109.92
EURJPY,20100625,120300,109.91,109.92,109.91,109.91
EURJPY,20100625,120400,109.92,109.92,109.91,109.91
EURJPY,20100625,120500,109.92,109.92,109.89,109.90
EURJPY,20100625,120600,109.89,109.90,109.89,109.90
EURJPY,20100625,120700,109.89,109.91,109.88,109.91
EURJPY,20100625,120800,109.92,109.92,109.87,109.89
EURJPY,20100625,120900,109.88,109.89,109.82,109.83
EURJPY,20100625,121000,109.84,109.90,109.84,109.90
EURJPY,20100625,121100,109.89,109.91,109.89,109.90
EURJPY,20100625,121200,109.91,109.91,109.90,109.91
EURJPY,20100625,121300,109.90,109.91,109.90,109.91
EURJPY,20100625,121400,109.90,109.91,109.90,109.91
EURJPY,20100625,121500,109.92,109.94,109.92,109.94
EURJPY,20100625,121600,109.95,109.97,109.95,109.97
EURJPY,20100625,121700,109.96,109.96,109.94,109.96
EURJPY,20100625,121800,109.97,109.99,109.97,109.97
EURJPY,20100625,121900,109.98,109.99,109.97,109.98
EURJPY,20100625,122000,109.97,109.99,109.95,109.95
EURJPY,20100625,122100,109.96,109.97,109.96,109.96
EURJPY,20100625,122200,109.97,109.97,109.97,109.97
EURJPY,20100625,122300,109.98,109.98,109.97,109.97
EURJPY,20100625,122400,109.98,110.00,109.98,109.99
EURJPY,20100625,122500,110.00,110.00,109.98,109.99
EURJPY,20100625,122600,109.98,110.01,109.98,110.01
EURJPY,20100625,122700,110.00,110.00,109.98,109.98
EURJPY,20100625,122800,109.99,109.99,109.98,109.98
EURJPY,20100625,122900,109.98,110.00,109.97,110.00
EURJPY,20100625,123000,110.01,110.03,110.00,110.03
EURJPY,20100625,123100,110.04,110.07,110.04,110.07
EURJPY,20100625,123200,110.06,110.06,110.05,110.05
EURJPY,20100625,123300,110.04,110.06,110.04,110.05
EURJPY,20100625,123400,110.06,110.11,110.05,110.11
EURJPY,20100625,123500,110.10,110.11,110.08,110.10
EURJPY,20100625,123600,110.09,110.09,110.05,110.07
EURJPY,20100625,123700,110.06,110.07,110.05,110.05
EURJPY,20100625,123800,110.04,110.05,110.04,110.04
EURJPY,20100625,123900,110.03,110.05,110.03,110.05
EURJPY,20100625,124000,110.06,110.09,110.06,110.09
EURJPY,20100625,124100,110.08,110.12,110.08,110.12
EURJPY,20100625,124200,110.11,110.12,110.10,110.11
EURJPY,20100625,124300,110.10,110.10,110.04,110.04
EURJPY,20100625,124400,110.03,110.03,110.01,110.01
EURJPY,20100625,124500,110.02,110.03,110.02,110.03
EURJPY,20100625,124600,110.04,110.06,110.04,110.05
EURJPY,20100625,124700,110.04,110.06,110.03,110.06
EURJPY,20100625,124800,110.07,110.11,110.07,110.11
EURJPY,20100625,124900,110.12,110.13,110.07,110.08
EURJPY,20100625,125000,110.09,110.09,110.07,110.08
EURJPY,20100625,125100,110.08,110.11,110.08,110.10
EURJPY,20100625,125200,110.11,110.11,110.09,110.09
EURJPY,20100625,125300,110.08,110.10,110.08,110.10
EURJPY,20100625,125400,110.09,110.13,110.09,110.13
EURJPY,20100625,125500,110.14,110.15,110.13,110.13
EURJPY,20100625,125600,110.12,110.13,110.12,110.13
EURJPY,20100625,125700,110.14,110.14,110.13,110.13
EURJPY,20100625,125800,110.14,110.14,110.10,110.10
EURJPY,20100625,125900,110.11,110.12,110.08,110.11
EURJPY,20100625,130000,110.10,110.11,110.09,110.10
EURJPY,20100625,130100,110.11,110.11,110.09,110.09
EURJPY,20100625,130200,110.10,110.13,110.10,110.13
EURJPY,20100625,130300,110.14,110.15,110.14,110.14
EURJPY,20100625,130400,110.15,110.15,110.11,110.11
EURJPY,20100625,130500,110.12,110.12,110.10,110.11
EURJPY,20100625,130600,110.12,110.14,110.11,110.11
EURJPY,20100625,130700,110.10,110.11,110.06,110.06
EURJPY,20100625,130800,110.05,110.07,110.05,110.06
EURJPY,20100625,130900,110.05,110.08,110.03,110.07
EURJPY,20100625,131000,110.06,110.15,110.06,110.15
EURJPY,20100625,131100,110.14,110.19,110.14,110.19
EURJPY,20100625,131200,110.20,110.20,110.16,110.17
EURJPY,20100625,131300,110.18,110.26,110.18,110.26
EURJPY,20100625,131400,110.28,110.28,110.25,110.27
EURJPY,20100625,131500,110.26,110.28,110.23,110.23
EURJPY,20100625,131600,110.24,110.24,110.22,110.22
EURJPY,20100625,131700,110.23,110.25,110.22,110.25
EURJPY,20100625,131800,110.26,110.28,110.24,110.24
EURJPY,20100625,131900,110.23,110.24,110.20,110.21
EURJPY,20100625,132000,110.20,110.20,110.17,110.17
EURJPY,20100625,132100,110.18,110.18,110.16,110.16
EURJPY,20100625,132200,110.16,110.16,110.16,110.16
EURJPY,20100625,132300,110.17,110.17,110.14,110.15
EURJPY,20100625,132400,110.16,110.16,110.14,110.14
EURJPY,20100625,132500,110.15,110.17,110.15,110.15
EURJPY,20100625,132600,110.16,110.16,110.13,110.13
EURJPY,20100625,132700,110.12,110.12,110.10,110.11
EURJPY,20100625,132800,110.12,110.12,110.11,110.11
EURJPY,20100625,132900,110.12,110.16,110.12,110.16
EURJPY,20100625,133000,110.17,110.19,110.16,110.17
EURJPY,20100625,133100,110.18,110.21,110.18,110.21
EURJPY,20100625,133200,110.22,110.22,110.19,110.20
EURJPY,20100625,133300,110.21,110.25,110.21,110.25
EURJPY,20100625,133400,110.24,110.24,110.21,110.24
EURJPY,20100625,133500,110.23,110.24,110.23,110.24
EURJPY,20100625,133600,110.25,110.29,110.25,110.28
EURJPY,20100625,133700,110.29,110.29,110.27,110.27
EURJPY,20100625,133800,110.28,110.30,110.28,110.30
EURJPY,20100625,133900,110.29,110.29,110.27,110.28
EURJPY,20100625,134000,110.29,110.30,110.28,110.29
EURJPY,20100625,134100,110.30,110.30,110.29,110.30
EURJPY,20100625,134200,110.31,110.35,110.31,110.35
EURJPY,20100625,134300,110.36,110.39,110.36,110.38
EURJPY,20100625,134400,110.37,110.39,110.37,110.37
EURJPY,20100625,134500,110.38,110.39,110.38,110.39
EURJPY,20100625,134600,110.38,110.39,110.37,110.37
EURJPY,20100625,134700,110.38,110.38,110.35,110.35
EURJPY,20100625,134800,110.34,110.40,110.34,110.39
EURJPY,20100625,134900,110.38,110.42,110.38,110.39
EURJPY,20100625,135000,110.38,110.38,110.34,110.36
EURJPY,20100625,135100,110.37,110.40,110.37,110.39
EURJPY,20100625,135200,110.38,110.39,110.38,110.39
EURJPY,20100625,135300,110.38,110.39,110.36,110.36
EURJPY,20100625,135400,110.37,110.38,110.33,110.33
EURJPY,20100625,135500,110.34,110.34,110.31,110.32
EURJPY,20100625,135600,110.33,110.35,110.33,110.35
EURJPY,20100625,135700,110.35,110.37,110.35,110.37
EURJPY,20100625,135800,110.36,110.36,110.35,110.36
EURJPY,20100625,135900,110.37,110.37,110.35,110.36
EURJPY,20100625,140000,110.35,110.38,110.35,110.38
EURJPY,20100625,140100,110.37,110.37,110.30,110.30
EURJPY,20100625,140200,110.29,110.30,110.28,110.28
EURJPY,20100625,140300,110.27,110.27,110.24,110.24
EURJPY,20100625,140400,110.25,110.25,110.22,110.22
EURJPY,20100625,140500,110.21,110.21,110.14,110.14
EURJPY,20100625,140600,110.15,110.17,110.15,110.16
EURJPY,20100625,140700,110.15,110.16,110.14,110.15
EURJPY,20100625,140800,110.14,110.14,110.10,110.12
EURJPY,20100625,140900,110.13,110.15,110.11,110.11
EURJPY,20100625,141000,110.10,110.12,110.07,110.07
EURJPY,20100625,141100,110.06,110.10,110.05,110.10
EURJPY,20100625,141200,110.11,110.11,110.09,110.11
EURJPY,20100625,141300,110.10,110.10,110.06,110.06
EURJPY,20100625,141400,110.05,110.05,110.03,110.03
EURJPY,20100625,141500,110.04,110.04,109.95,109.95
EURJPY,20100625,141600,109.97,110.01,109.97,110.01
EURJPY,20100625,141700,110.02,110.03,109.99,109.99
EURJPY,20100625,141800,109.98,110.00,109.98,110.00
EURJPY,20100625,141900,110.01,110.01,110.00,110.00
EURJPY,20100625,142000,109.99,110.01,109.99,110.01
EURJPY,20100625,142100,110.00,110.00,109.99,109.99
EURJPY,20100625,142200,109.98,109.99,109.98,109.99
EURJPY,20100625,142300,109.98,109.99,109.94,109.99
EURJPY,20100625,142400,109.98,110.02,109.98,110.02
EURJPY,20100625,142500,110.01,110.03,110.00,110.01
EURJPY,20100625,142600,110.00,110.01,109.99,109.99
EURJPY,20100625,142700,109.98,109.98,109.96,109.97
EURJPY,20100625,142800,109.98,110.00,109.97,110.00
EURJPY,20100625,142900,109.99,109.99,109.99,109.99
EURJPY,20100625,143000,110.00,110.01,109.98,110.00
EURJPY,20100625,143100,109.99,109.99,109.83,109.83
EURJPY,20100625,143200,109.85,109.88,109.83,109.83
EURJPY,20100625,143300,109.82,109.86,109.78,109.86
EURJPY,20100625,143400,109.87,109.94,109.87,109.90
EURJPY,20100625,143500,109.91,109.92,109.88,109.89
EURJPY,20100625,143600,109.90,109.96,109.88,109.96
EURJPY,20100625,143700,109.97,109.99,109.96,109.99
EURJPY,20100625,143800,109.98,109.99,109.92,109.93
EURJPY,20100625,143900,109.94,109.96,109.93,109.94
EURJPY,20100625,144000,109.95,110.00,109.95,110.00
EURJPY,20100625,144100,110.01,110.07,110.01,110.04
EURJPY,20100625,144200,110.03,110.04,110.01,110.01
EURJPY,20100625,144300,110.02,110.06,110.01,110.06
EURJPY,20100625,144400,110.07,110.07,110.02,110.04
EURJPY,20100625,144500,110.03,110.03,110.02,110.02
EURJPY,20100625,144600,110.01,110.05,109.99,110.04
EURJPY,20100625,144700,110.03,110.08,110.03,110.08
EURJPY,20100625,144800,110.09,110.09,110.04,110.04
EURJPY,20100625,144900,110.05,110.06,110.03,110.06
EURJPY,20100625,145000,110.07,110.09,110.05,110.09
EURJPY,20100625,145100,110.10,110.11,110.08,110.11
EURJPY,20100625,145200,110.10,110.11,110.09,110.11
EURJPY,20100625,145300,110.10,110.10,110.02,110.03
EURJPY,20100625,145400,110.04,110.05,110.01,110.01
EURJPY,20100625,145500,110.00,110.00,109.96,109.98
EURJPY,20100625,145600,109.97,109.98,109.96,109.96
EURJPY,20100625,145700,109.95,109.96,109.95,109.96
EURJPY,20100625,145800,109.95,109.95,109.91,109.92
EURJPY,20100625,145900,109.91,109.91,109.87,109.88
EURJPY,20100625,150000,109.87,109.94,109.87,109.94
EURJPY,20100625,150100,109.95,109.97,109.89,109.89
EURJPY,20100625,150200,109.88,109.92,109.88,109.92
EURJPY,20100625,150300,109.93,109.94,109.92,109.94
EURJPY,20100625,150400,109.95,109.95,109.94,109.95
EURJPY,20100625,150500,109.96,109.98,109.96,109.98
EURJPY,20100625,150600,109.99,110.06,109.98,110.03
EURJPY,20100625,150700,110.04,110.05,109.99,109.99
EURJPY,20100625,150800,109.97,109.98,109.92,109.92
EURJPY,20100625,150900,109.93,109.96,109.92,109.95
EURJPY,20100625,151000,109.96,109.99,109.96,109.99
EURJPY,20100625,151100,109.98,110.03,109.98,110.02
EURJPY,20100625,151200,110.01,110.04,110.00,110.03
EURJPY,20100625,151300,110.02,110.03,109.99,110.03
EURJPY,20100625,151400,110.02,110.04,110.01,110.02
EURJPY,20100625,151500,110.01,110.01,109.99,110.01
EURJPY,20100625,151600,110.00,110.00,109.96,109.96
EURJPY,20100625,151700,109.95,109.98,109.94,109.94
EURJPY,20100625,151800,109.95,109.97,109.93,109.93
EURJPY,20100625,151900,109.92,109.93,109.91,109.92
EURJPY,20100625,152000,109.91,109.92,109.91,109.91
EURJPY,20100625,152100,109.92,109.95,109.92,109.94
EURJPY,20100625,152200,109.93,109.97,109.92,109.95
EURJPY,20100625,152300,109.96,109.97,109.95,109.97
EURJPY,20100625,152400,109.98,109.98,109.97,109.97
EURJPY,20100625,152500,109.96,109.96,109.92,109.93
EURJPY,20100625,152600,109.94,109.97,109.93,109.97
EURJPY,20100625,152700,109.96,109.99,109.96,109.99
EURJPY,20100625,152800,109.98,110.00,109.98,110.00
EURJPY,20100625,152900,109.99,110.00,109.98,109.98
EURJPY,20100625,153000,109.97,109.97,109.96,109.96
EURJPY,20100625,153100,109.95,109.96,109.93,109.95
EURJPY,20100625,153200,109.94,109.94,109.92,109.93
EURJPY,20100625,153300,109.92,109.92,109.90,109.90
EURJPY,20100625,153400,109.91,109.91,109.86,109.86
EURJPY,20100625,153500,109.85,109.91,109.84,109.90
EURJPY,20100625,153600,109.89,109.89,109.82,109.86
EURJPY,20100625,153700,109.85,109.86,109.84,109.84
EURJPY,20100625,153800,109.85,109.90,109.85,109.89
EURJPY,20100625,153900,109.90,109.90,109.84,109.87
EURJPY,20100625,154000,109.88,109.95,109.88,109.95
EURJPY,20100625,154100,109.94,109.98,109.94,109.95
EURJPY,20100625,154200,109.94,109.97,109.84,109.85
EURJPY,20100625,154300,109.84,109.95,109.84,109.90
EURJPY,20100625,154400,109.91,109.92,109.88,109.88
EURJPY,20100625,154500,109.87,109.87,109.83,109.83
EURJPY,20100625,154600,109.82,109.84,109.81,109.84
EURJPY,20100625,154700,109.85,109.87,109.84,109.84
EURJPY,20100625,154800,109.83,109.83,109.81,109.81
EURJPY,20100625,154900,109.82,109.89,109.82,109.89
EURJPY,20100625,155000,109.90,109.90,109.86,109.88
EURJPY,20100625,155100,109.87,109.87,109.79,109.81
EURJPY,20100625,155200,109.82,109.82,109.73,109.75
EURJPY,20100625,155300,109.76,109.79,109.74,109.78
EURJPY,20100625,155400,109.79,109.80,109.79,109.80
EURJPY,20100625,155500,109.81,109.82,109.80,109.82
EURJPY,20100625,155600,109.83,109.94,109.83,109.92
EURJPY,20100625,155700,109.91,109.91,109.84,109.90
EURJPY,20100625,155800,109.91,109.93,109.90,109.90
EURJPY,20100625,155900,109.91,109.91,109.86,109.87
EURJPY,20100625,160000,109.88,109.93,109.88,109.92
EURJPY,20100625,160100,109.93,110.03,109.93,110.02
EURJPY,20100625,160200,110.01,110.01,109.96,109.98
EURJPY,20100625,160300,109.97,110.00,109.97,109.97
EURJPY,20100625,160400,109.96,109.99,109.96,109.99
EURJPY,20100625,160500,109.98,110.00,109.96,109.97
EURJPY,20100625,160600,109.96,109.97,109.95,109.97
EURJPY,20100625,160700,109.98,109.99,109.97,109.98
EURJPY,20100625,160800,109.99,109.99,109.98,109.99
EURJPY,20100625,160900,109.98,109.99,109.97,109.97
EURJPY,20100625,161000,109.96,109.98,109.96,109.97
EURJPY,20100625,161100,109.96,109.96,109.92,109.92
EURJPY,20100625,161200,109.93,109.97,109.93,109.95
EURJPY,20100625,161300,109.96,109.97,109.96,109.97
EURJPY,20100625,161400,109.98,110.01,109.97,109.98
EURJPY,20100625,161500,109.97,109.97,109.93,109.93
EURJPY,20100625,161600,109.94,109.95,109.93,109.95
EURJPY,20100625,161700,109.96,109.96,109.89,109.89
EURJPY,20100625,161800,109.90,109.92,109.89,109.89
EURJPY,20100625,161900,109.88,109.88,109.84,109.86
EURJPY,20100625,162000,109.85,109.85,109.82,109.83
EURJPY,20100625,162100,109.82,109.86,109.82,109.86
EURJPY,20100625,162200,109.85,109.88,109.84,109.87
EURJPY,20100625,162300,109.86,109.86,109.80,109.81
EURJPY,20100625,162400,109.82,109.84,109.78,109.78
EURJPY,20100625,162500,109.76,109.78,109.74,109.77
EURJPY,20100625,162600,109.76,109.79,109.75,109.78
EURJPY,20100625,162700,109.79,109.81,109.78,109.81
EURJPY,20100625,162800,109.82,109.83,109.81,109.83
EURJPY,20100625,162900,109.84,109.86,109.83,109.83
EURJPY,20100625,163000,109.82,109.83,109.80,109.82
EURJPY,20100625,163100,109.83,109.83,109.81,109.83
EURJPY,20100625,163200,109.82,109.84,109.81,109.84
EURJPY,20100625,163300,109.83,109.84,109.77,109.77
EURJPY,20100625,163400,109.76,109.76,109.73,109.73
EURJPY,20100625,163500,109.72,109.80,109.72,109.79
EURJPY,20100625,163600,109.80,109.80,109.77,109.77
EURJPY,20100625,163700,109.76,109.77,109.75,109.75
EURJPY,20100625,163800,109.74,109.75,109.71,109.72
EURJPY,20100625,163900,109.71,109.74,109.71,109.71
EURJPY,20100625,164000,109.70,109.70,109.60,109.63
EURJPY,20100625,164100,109.62,109.68,109.60,109.68
EURJPY,20100625,164200,109.69,109.70,109.68,109.69
EURJPY,20100625,164300,109.70,109.70,109.67,109.67
EURJPY,20100625,164400,109.68,109.73,109.68,109.72
EURJPY,20100625,164500,109.73,109.78,109.73,109.78
EURJPY,20100625,164600,109.79,109.82,109.79,109.81
EURJPY,20100625,164700,109.80,109.80,109.74,109.75
EURJPY,20100625,164800,109.76,109.77,109.75,109.76
EURJPY,20100625,164900,109.75,109.76,109.73,109.74
EURJPY,20100625,165000,109.73,109.76,109.73,109.76
EURJPY,20100625,165100,109.75,109.76,109.74,109.74
EURJPY,20100625,165200,109.73,109.73,109.71,109.72
EURJPY,20100625,165300,109.73,109.73,109.72,109.73
EURJPY,20100625,165400,109.72,109.72,109.67,109.68
EURJPY,20100625,165500,109.69,109.69,109.58,109.58
EURJPY,20100625,165600,109.57,109.61,109.57,109.60
EURJPY,20100625,165700,109.61,109.65,109.61,109.65
EURJPY,20100625,165800,109.66,109.73,109.66,109.71
EURJPY,20100625,165900,109.72,109.73,109.69,109.69
EURJPY,20100625,170000,109.68,109.73,109.67,109.73
EURJPY,20100625,170100,109.74,109.75,109.73,109.74
EURJPY,20100625,170200,109.75,109.78,109.72,109.78
EURJPY,20100625,170300,109.77,109.78,109.75,109.76
EURJPY,20100625,170400,109.75,109.75,109.74,109.74
EURJPY,20100625,170500,109.75,109.77,109.74,109.76
EURJPY,20100625,170600,109.77,109.84,109.77,109.84
EURJPY,20100625,170700,109.85,109.87,109.84,109.84
EURJPY,20100625,170800,109.83,109.92,109.83,109.92
EURJPY,20100625,170900,109.91,109.91,109.88,109.88
EURJPY,20100625,171000,109.89,109.94,109.89,109.94
EURJPY,20100625,171100,109.95,109.95,109.89,109.89
EURJPY,20100625,171200,109.88,109.89,109.88,109.89
EURJPY,20100625,171300,109.88,109.88,109.81,109.82
EURJPY,20100625,171400,109.83,109.91,109.83,109.90
EURJPY,20100625,171500,109.89,109.91,109.86,109.86
EURJPY,20100625,171600,109.85,109.85,109.84,109.85
EURJPY,20100625,171700,109.84,109.84,109.83,109.83
EURJPY,20100625,171800,109.81,109.81,109.79,109.81
EURJPY,20100625,171900,109.82,109.88,109.82,109.87
EURJPY,20100625,172000,109.86,109.89,109.85,109.89
EURJPY,20100625,172100,109.88,109.90,109.88,109.89
EURJPY,20100625,172200,109.88,109.88,109.83,109.83
EURJPY,20100625,172300,109.84,109.89,109.83,109.89
EURJPY,20100625,172400,109.90,109.94,109.89,109.89
EURJPY,20100625,172500,109.88,109.92,109.88,109.92
EURJPY,20100625,172600,109.91,109.92,109.91,109.92
EURJPY,20100625,172700,109.93,109.94,109.92,109.94
EURJPY,20100625,172800,109.95,109.97,109.95,109.96
EURJPY,20100625,172900,109.97,110.02,109.97,110.01
EURJPY,20100625,173000,110.02,110.02,109.99,109.99
EURJPY,20100625,173100,110.00,110.02,109.99,110.02
EURJPY,20100625,173200,110.01,110.01,109.98,109.98
EURJPY,20100625,173300,109.99,110.03,109.98,110.03
EURJPY,20100625,173400,110.02,110.02,109.98,109.99
EURJPY,20100625,173500,110.00,110.02,109.97,109.98
EURJPY,20100625,173600,109.97,109.99,109.95,109.99
EURJPY,20100625,173700,110.00,110.01,110.00,110.00
EURJPY,20100625,173800,109.99,110.00,109.98,110.00
EURJPY,20100625,173900,109.99,110.00,109.93,109.96
EURJPY,20100625,174000,109.95,109.96,109.94,109.94
EURJPY,20100625,174100,109.95,109.99,109.95,109.99
EURJPY,20100625,174200,110.00,110.02,110.00,110.02
EURJPY,20100625,174300,110.01,110.02,109.98,109.99
EURJPY,20100625,174400,110.00,110.00,109.96,109.96
EURJPY,20100625,174500,109.97,109.99,109.97,109.97
EURJPY,20100625,174600,109.98,110.00,109.98,109.99
EURJPY,20100625,174700,110.00,110.00,109.98,109.98
EURJPY,20100625,174800,109.99,110.09,109.99,110.04
EURJPY,20100625,174900,110.05,110.07,110.04,110.07
EURJPY,20100625,175000,110.06,110.08,110.03,110.08
EURJPY,20100625,175100,110.09,110.14,110.09,110.13
EURJPY,20100625,175200,110.12,110.14,110.12,110.13
EURJPY,20100625,175300,110.12,110.19,110.10,110.17
EURJPY,20100625,175400,110.16,110.16,110.13,110.14
EURJPY,20100625,175500,110.15,110.19,110.13,110.13
EURJPY,20100625,175600,110.12,110.13,110.11,110.11
EURJPY,20100625,175700,110.10,110.17,110.09,110.17
EURJPY,20100625,175800,110.16,110.25,110.14,110.25
EURJPY,20100625,175900,110.24,110.24,110.21,110.22
EURJPY,20100625,180000,110.21,110.22,110.15,110.15
EURJPY,20100625,180100,110.16,110.21,110.16,110.20
EURJPY,20100625,180200,110.19,110.23,110.18,110.22
EURJPY,20100625,180300,110.23,110.23,110.18,110.19
EURJPY,20100625,180400,110.18,110.19,110.17,110.17
EURJPY,20100625,180500,110.18,110.19,110.16,110.18
EURJPY,20100625,180600,110.17,110.20,110.17,110.19
EURJPY,20100625,180700,110.20,110.20,110.18,110.18
EURJPY,20100625,180800,110.19,110.22,110.19,110.21
EURJPY,20100625,180900,110.22,110.22,110.20,110.20
EURJPY,20100625,181000,110.21,110.24,110.20,110.23
EURJPY,20100625,181100,110.22,110.22,110.20,110.20
EURJPY,20100625,181200,110.19,110.22,110.19,110.22
EURJPY,20100625,181300,110.21,110.24,110.21,110.24
EURJPY,20100625,181400,110.23,110.23,110.21,110.21
EURJPY,20100625,181500,110.22,110.23,110.21,110.22
EURJPY,20100625,181600,110.21,110.21,110.18,110.19
EURJPY,20100625,181700,110.18,110.19,110.17,110.17
EURJPY,20100625,181800,110.16,110.17,110.16,110.17
EURJPY,20100625,181900,110.18,110.19,110.17,110.17
EURJPY,20100625,182000,110.18,110.22,110.17,110.22
EURJPY,20100625,182100,110.23,110.25,110.23,110.23
EURJPY,20100625,182200,110.24,110.24,110.22,110.22
EURJPY,20100625,182300,110.23,110.25,110.21,110.21
EURJPY,20100625,182400,110.20,110.26,110.20,110.25
EURJPY,20100625,182500,110.26,110.26,110.24,110.24
EURJPY,20100625,182600,110.25,110.28,110.23,110.28
EURJPY,20100625,182700,110.27,110.27,110.25,110.25
EURJPY,20100625,182800,110.24,110.24,110.23,110.23
EURJPY,20100625,182900,110.24,110.28,110.24,110.28
EURJPY,20100625,183000,110.27,110.28,110.23,110.23
EURJPY,20100625,183100,110.22,110.32,110.22,110.32
EURJPY,20100625,183200,110.33,110.33,110.31,110.32
EURJPY,20100625,183300,110.33,110.39,110.32,110.32
EURJPY,20100625,183400,110.31,110.34,110.31,110.34
EURJPY,20100625,183500,110.35,110.39,110.35,110.37
EURJPY,20100625,183600,110.38,110.40,110.36,110.40
EURJPY,20100625,183700,110.41,110.43,110.36,110.36
EURJPY,20100625,183800,110.37,110.37,110.33,110.33
EURJPY,20100625,183900,110.32,110.33,110.31,110.32
EURJPY,20100625,184000,110.31,110.31,110.29,110.29
EURJPY,20100625,184100,110.28,110.32,110.28,110.32
EURJPY,20100625,184200,110.33,110.37,110.33,110.37
EURJPY,20100625,184300,110.36,110.36,110.32,110.33
EURJPY,20100625,184400,110.32,110.35,110.32,110.35
EURJPY,20100625,184500,110.34,110.34,110.30,110.30
EURJPY,20100625,184600,110.31,110.38,110.31,110.38
EURJPY,20100625,184700,110.37,110.38,110.36,110.37
EURJPY,20100625,184800,110.38,110.38,110.30,110.31
EURJPY,20100625,184900,110.32,110.33,110.31,110.31
EURJPY,20100625,185000,110.30,110.31,110.30,110.30
EURJPY,20100625,185100,110.31,110.31,110.28,110.28
EURJPY,20100625,185200,110.27,110.28,110.27,110.27
EURJPY,20100625,185300,110.26,110.27,110.26,110.27
EURJPY,20100625,185400,110.28,110.28,110.27,110.28
EURJPY,20100625,185500,110.27,110.28,110.24,110.24
EURJPY,20100625,185600,110.23,110.24,110.23,110.24
EURJPY,20100625,185700,110.25,110.25,110.22,110.22
EURJPY,20100625,185800,110.21,110.25,110.21,110.24
EURJPY,20100625,185900,110.23,110.24,110.22,110.23
EURJPY,20100625,190000,110.24,110.24,110.23,110.24
EURJPY,20100625,190100,110.25,110.26,110.24,110.26
EURJPY,20100625,190200,110.25,110.27,110.25,110.27
EURJPY,20100625,190300,110.28,110.32,110.28,110.32
EURJPY,20100625,190400,110.33,110.33,110.32,110.32
EURJPY,20100625,190500,110.33,110.37,110.33,110.36
EURJPY,20100625,190600,110.35,110.35,110.33,110.33
EURJPY,20100625,190700,110.34,110.36,110.34,110.36
EURJPY,20100625,190800,110.38,110.39,110.38,110.39
EURJPY,20100625,190900,110.40,110.40,110.36,110.36
EURJPY,20100625,191000,110.37,110.44,110.37,110.44
EURJPY,20100625,191100,110.43,110.44,110.39,110.39
EURJPY,20100625,191200,110.38,110.38,110.37,110.37
EURJPY,20100625,191300,110.38,110.41,110.37,110.39
EURJPY,20100625,191400,110.38,110.38,110.34,110.35
EURJPY,20100625,191500,110.36,110.36,110.34,110.34
EURJPY,20100625,191600,110.35,110.39,110.34,110.39
EURJPY,20100625,191700,110.40,110.40,110.35,110.35
EURJPY,20100625,191800,110.34,110.36,110.32,110.36
EURJPY,20100625,191900,110.35,110.36,110.35,110.35
EURJPY,20100625,192000,110.34,110.36,110.34,110.35
EURJPY,20100625,192100,110.36,110.37,110.36,110.37
EURJPY,20100625,192200,110.38,110.38,110.37,110.37
EURJPY,20100625,192300,110.38,110.39,110.38,110.39
EURJPY,20100625,192400,110.40,110.40,110.39,110.40
EURJPY,20100625,192500,110.39,110.40,110.39,110.39
EURJPY,20100625,192600,110.38,110.39,110.37,110.37
EURJPY,20100625,192700,110.36,110.41,110.36,110.40
EURJPY,20100625,192800,110.41,110.44,110.41,110.44
EURJPY,20100625,192900,110.45,110.47,110.45,110.46
EURJPY,20100625,193000,110.47,110.53,110.46,110.53
EURJPY,20100625,193100,110.54,110.63,110.54,110.59
EURJPY,20100625,193200,110.58,110.59,110.53,110.53
EURJPY,20100625,193300,110.54,110.56,110.54,110.55
EURJPY,20100625,193400,110.54,110.57,110.53,110.56
EURJPY,20100625,193500,110.57,110.59,110.55,110.59
EURJPY,20100625,193600,110.60,110.66,110.58,110.66
EURJPY,20100625,193700,110.67,110.67,110.65,110.67
EURJPY,20100625,193800,110.66,110.68,110.63,110.67
EURJPY,20100625,193900,110.66,110.71,110.64,110.70
EURJPY,20100625,194000,110.71,110.71,110.62,110.63
EURJPY,20100625,194100,110.64,110.72,110.64,110.68
EURJPY,20100625,194200,110.67,110.69,110.67,110.69
EURJPY,20100625,194300,110.68,110.68,110.65,110.65
EURJPY,20100625,194400,110.64,110.64,110.60,110.60
EURJPY,20100625,194500,110.59,110.65,110.59,110.65
EURJPY,20100625,194600,110.66,110.75,110.66,110.73
EURJPY,20100625,194700,110.74,110.74,110.72,110.73
EURJPY,20100625,194800,110.74,110.76,110.74,110.74
EURJPY,20100625,194900,110.73,110.73,110.69,110.72
EURJPY,20100625,195000,110.71,110.75,110.70,110.75
EURJPY,20100625,195100,110.74,110.74,110.71,110.72
EURJPY,20100625,195200,110.73,110.74,110.71,110.71
EURJPY,20100625,195300,110.72,110.72,110.67,110.68
EURJPY,20100625,195400,110.67,110.69,110.66,110.67
EURJPY,20100625,195500,110.68,110.68,110.67,110.67
EURJPY,20100625,195600,110.68,110.68,110.67,110.67
EURJPY,20100625,195700,110.68,110.69,110.68,110.69
EURJPY,20100625,195800,110.68,110.69,110.68,110.68
EURJPY,20100625,195900,110.69,110.71,110.69,110.71
EURJPY,20100625,200000,110.72,110.73,110.71,110.73
EURJPY,20100625,200100,110.74,110.77,110.73,110.77
EURJPY,20100625,200200,110.78,110.78,110.73,110.73
EURJPY,20100625,200300,110.74,110.77,110.74,110.76
EURJPY,20100625,200400,110.75,110.78,110.75,110.78
EURJPY,20100625,200500,110.77,110.77,110.74,110.75
EURJPY,20100625,200600,110.76,110.76,110.71,110.72
EURJPY,20100625,200700,110.71,110.73,110.70,110.72
EURJPY,20100625,200800,110.73,110.76,110.73,110.76
EURJPY,20100625,200900,110.75,110.75,110.74,110.75
EURJPY,20100625,201000,110.74,110.74,110.72,110.74
EURJPY,20100625,201100,110.75,110.75,110.73,110.75
EURJPY,20100625,201200,110.76,110.78,110.75,110.77
EURJPY,20100625,201300,110.76,110.76,110.76,110.76
EURJPY,20100625,201400,110.76,110.82,110.75,110.81
EURJPY,20100625,201500,110.82,110.82,110.76,110.77
EURJPY,20100625,201600,110.78,110.81,110.78,110.80
EURJPY,20100625,201700,110.79,110.84,110.78,110.83
EURJPY,20100625,201800,110.82,110.82,110.81,110.81
EURJPY,20100625,201900,110.81,110.84,110.80,110.84
EURJPY,20100625,202000,110.83,110.86,110.82,110.86
EURJPY,20100625,202100,110.85,110.85,110.84,110.84
EURJPY,20100625,202200,110.85,110.85,110.80,110.81
EURJPY,20100625,202300,110.80,110.80,110.78,110.78
EURJPY,20100625,202400,110.77,110.82,110.77,110.82
EURJPY,20100625,202500,110.81,110.81,110.79,110.79
EURJPY,20100625,202600,110.78,110.78,110.75,110.76
EURJPY,20100625,202700,110.77,110.79,110.76,110.78
EURJPY,20100625,202800,110.77,110.77,110.75,110.75
EURJPY,20100625,202900,110.76,110.78,110.76,110.78
EURJPY,20100625,203000,110.79,110.82,110.78,110.82
EURJPY,20100625,203100,110.81,110.81,110.78,110.79
EURJPY,20100625,203200,110.78,110.78,110.74,110.74
EURJPY,20100625,203300,110.75,110.75,110.71,110.71
EURJPY,20100625,203400,110.72,110.75,110.70,110.74
EURJPY,20100625,203500,110.75,110.75,110.74,110.74
EURJPY,20100625,203600,110.75,110.77,110.75,110.77
EURJPY,20100625,203700,110.76,110.76,110.74,110.75
EURJPY,20100625,203800,110.76,110.76,110.72,110.72
EURJPY,20100625,203900,110.73,110.73,110.72,110.72
EURJPY,20100625,204000,110.73,110.76,110.72,110.76
EURJPY,20100625,204100,110.75,110.77,110.74,110.77
EURJPY,20100625,204200,110.78,110.82,110.78,110.82
EURJPY,20100625,204300,110.83,110.83,110.81,110.81
EURJPY,20100625,204400,110.80,110.80,110.76,110.76
EURJPY,20100625,204500,110.77,110.77,110.76,110.77
EURJPY,20100625,204600,110.76,110.76,110.74,110.74
EURJPY,20100625,204700,110.75,110.78,110.75,110.78
EURJPY,20100625,204800,110.77,110.77,110.75,110.75
EURJPY,20100625,204900,110.74,110.74,110.71,110.72
EURJPY,20100625,205000,110.73,110.75,110.72,110.75
EURJPY,20100625,205100,110.74,110.76,110.74,110.74
EURJPY,20100625,205200,110.75,110.75,110.74,110.75
EURJPY,20100625,205300,110.75,110.77,110.75,110.77
EURJPY,20100625,205400,110.76,110.77,110.75,110.76
EURJPY,20100625,205500,110.77,110.79,110.77,110.77
EURJPY,20100625,205600,110.78,110.78,110.77,110.78
EURJPY,20100625,205700,110.77,110.77,110.75,110.76
EURJPY,20100625,205800,110.75,110.75,110.71,110.72
EURJPY,20100625,205900,110.71,110.72,110.71,110.72
EURJPY,20100625,210000,110.71,110.71,110.69,110.70
EURJPY,20100625,210100,110.69,110.71,110.69,110.70
EURJPY,20100625,210200,110.69,110.69,110.68,110.69
EURJPY,20100625,210300,110.68,110.68,110.67,110.67
EURJPY,20100625,210400,110.66,110.68,110.64,110.68
EURJPY,20100625,210500,110.67,110.67,110.64,110.64
EURJPY,20100625,210600,110.63,110.63,110.62,110.62
EURJPY,20100625,210700,110.61,110.61,110.60,110.61
EURJPY,20100625,210800,110.60,110.61,110.59,110.60
EURJPY,20100625,210900,110.61,110.61,110.60,110.61
EURJPY,20100625,211000,110.62,110.63,110.62,110.62
EURJPY,20100625,211100,110.63,110.66,110.63,110.65
EURJPY,20100625,211200,110.66,110.67,110.65,110.66
EURJPY,20100625,211300,110.65,110.65,110.61,110.61
EURJPY,20100625,211400,110.60,110.64,110.60,110.63
EURJPY,20100625,211500,110.62,110.62,110.59,110.59
EURJPY,20100625,211600,110.60,110.60,110.58,110.60
EURJPY,20100625,211700,110.59,110.59,110.57,110.57
EURJPY,20100625,211800,110.56,110.56,110.51,110.51
EURJPY,20100625,211900,110.49,110.49,110.46,110.46
EURJPY,20100625,212000,110.47,110.47,110.45,110.45
EURJPY,20100625,212100,110.44,110.45,110.44,110.45
EURJPY,20100625,212200,110.46,110.46,110.45,110.46
EURJPY,20100625,212300,110.45,110.47,110.44,110.45
EURJPY,20100625,212400,110.44,110.46,110.44,110.45
EURJPY,20100625,212500,110.46,110.46,110.46,110.46
EURJPY,20100625,212600,110.45,110.47,110.45,110.47
EURJPY,20100625,212700,110.48,110.49,110.48,110.49
EURJPY,20100625,212800,110.50,110.51,110.49,110.51
EURJPY,20100625,212900,110.50,110.50,110.49,110.49
EURJPY,20100625,213000,110.49,110.49,110.49,110.49
EURJPY,20100625,213100,110.48,110.48,110.45,110.45
EURJPY,20100625,213200,110.46,110.47,110.46,110.46
EURJPY,20100625,213300,110.47,110.50,110.47,110.49
EURJPY,20100625,213400,110.48,110.49,110.48,110.49
EURJPY,20100625,213500,110.50,110.54,110.50,110.54
EURJPY,20100625,213600,110.53,110.53,110.51,110.53
EURJPY,20100625,213700,110.52,110.53,110.49,110.53
EURJPY,20100625,213800,110.54,110.54,110.52,110.53
EURJPY,20100625,213900,110.54,110.55,110.53,110.54
EURJPY,20100625,214000,110.53,110.55,110.53,110.53
EURJPY,20100625,214100,110.54,110.55,110.54,110.54
EURJPY,20100625,214200,110.55,110.55,110.54,110.54
EURJPY,20100625,214300,110.55,110.55,110.54,110.54
EURJPY,20100625,214400,110.53,110.53,110.51,110.51
EURJPY,20100625,214500,110.50,110.51,110.49,110.51
EURJPY,20100625,214600,110.50,110.50,110.46,110.49
EURJPY,20100625,214700,110.50,110.51,110.49,110.51
EURJPY,20100625,214800,110.52,110.52,110.50,110.51
EURJPY,20100625,214900,110.50,110.51,110.48,110.50
EURJPY,20100625,215000,110.49,110.50,110.49,110.50
EURJPY,20100625,215100,110.51,110.51,110.49,110.50
EURJPY,20100625,215200,110.49,110.49,110.47,110.48
EURJPY,20100625,215300,110.49,110.51,110.49,110.50
EURJPY,20100625,215400,110.49,110.51,110.49,110.51
EURJPY,20100625,215500,110.52,110.55,110.52,110.55
EURJPY,20100625,215600,110.54,110.56,110.53,110.56
EURJPY,20100625,215700,110.57,110.57,110.56,110.56
EURJPY,20100625,215800,110.57,110.58,110.56,110.58
EURJPY,20100625,215900,110.57,110.58,110.57,110.57
EURJPY,20100625,220000,110.56,110.58,110.55,110.55
GBPCHF,20100625,000100,1.6442,1.6444,1.6442,1.6443
GBPCHF,20100625,000200,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100625,000300,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100625,000400,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100625,000500,1.6443,1.6446,1.6443,1.6446
GBPCHF,20100625,000600,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100625,000700,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100625,000800,1.6448,1.6448,1.6446,1.6446
GBPCHF,20100625,000900,1.6446,1.6446,1.6443,1.6443
GBPCHF,20100625,001000,1.6444,1.6444,1.6441,1.6441
GBPCHF,20100625,001100,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100625,001200,1.6442,1.6448,1.6442,1.6447
GBPCHF,20100625,001300,1.6448,1.6449,1.6448,1.6448
GBPCHF,20100625,001400,1.6449,1.6449,1.6446,1.6446
GBPCHF,20100625,001500,1.6445,1.6445,1.6443,1.6443
GBPCHF,20100625,001600,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,001700,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100625,001800,1.6449,1.6451,1.6449,1.6451
GBPCHF,20100625,001900,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100625,002000,1.6451,1.6451,1.6450,1.6451
GBPCHF,20100625,002100,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100625,002200,1.6452,1.6452,1.6451,1.6452
GBPCHF,20100625,002300,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100625,002400,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100625,002500,1.6452,1.6452,1.6451,1.6452
GBPCHF,20100625,002600,1.6451,1.6451,1.6450,1.6451
GBPCHF,20100625,002700,1.6450,1.6450,1.6447,1.6448
GBPCHF,20100625,002800,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100625,002900,1.6447,1.6448,1.6447,1.6447
GBPCHF,20100625,003000,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100625,003100,1.6448,1.6449,1.6444,1.6444
GBPCHF,20100625,003200,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100625,003300,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100625,003400,1.6443,1.6444,1.6443,1.6443
GBPCHF,20100625,003500,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,003600,1.6444,1.6445,1.6443,1.6445
GBPCHF,20100625,003700,1.6444,1.6444,1.6444,1.6444
GBPCHF,20100625,003800,1.6445,1.6445,1.6443,1.6443
GBPCHF,20100625,003900,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100625,004000,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100625,004100,1.6443,1.6443,1.6443,1.6443
GBPCHF,20100625,004200,1.6443,1.6444,1.6443,1.6443
GBPCHF,20100625,004300,1.6442,1.6443,1.6441,1.6442
GBPCHF,20100625,004400,1.6443,1.6446,1.6443,1.6446
GBPCHF,20100625,004500,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100625,004600,1.6447,1.6447,1.6446,1.6446
GBPCHF,20100625,004700,1.6447,1.6448,1.6445,1.6445
GBPCHF,20100625,004800,1.6445,1.6446,1.6445,1.6445
GBPCHF,20100625,004900,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,005000,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,005100,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,005200,1.6445,1.6447,1.6445,1.6446
GBPCHF,20100625,005300,1.6445,1.6447,1.6445,1.6446
GBPCHF,20100625,005400,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100625,005500,1.6445,1.6447,1.6445,1.6447
GBPCHF,20100625,005600,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100625,005700,1.6446,1.6446,1.6445,1.6446
GBPCHF,20100625,005800,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100625,005900,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100625,010000,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100625,010100,1.6444,1.6446,1.6443,1.6446
GBPCHF,20100625,010200,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100625,010300,1.6445,1.6446,1.6445,1.6445
GBPCHF,20100625,010400,1.6444,1.6446,1.6444,1.6446
GBPCHF,20100625,010500,1.6447,1.6448,1.6445,1.6448
GBPCHF,20100625,010600,1.6449,1.6449,1.6449,1.6449
GBPCHF,20100625,010700,1.6448,1.6451,1.6448,1.6450
GBPCHF,20100625,010800,1.6449,1.6449,1.6448,1.6449
GBPCHF,20100625,010900,1.6448,1.6450,1.6448,1.6449
GBPCHF,20100625,011000,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100625,011100,1.6449,1.6450,1.6448,1.6449
GBPCHF,20100625,011200,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100625,011300,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100625,011400,1.6449,1.6449,1.6449,1.6449
GBPCHF,20100625,011500,1.6449,1.6452,1.6449,1.6452
GBPCHF,20100625,011600,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100625,011700,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100625,011800,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100625,011900,1.6451,1.6452,1.6451,1.6452
GBPCHF,20100625,012000,1.6452,1.6453,1.6451,1.6453
GBPCHF,20100625,012100,1.6452,1.6455,1.6452,1.6455
GBPCHF,20100625,012200,1.6454,1.6455,1.6453,1.6455
GBPCHF,20100625,012300,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100625,012400,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100625,012500,1.6452,1.6454,1.6452,1.6452
GBPCHF,20100625,012600,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100625,012700,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100625,012800,1.6449,1.6449,1.6446,1.6446
GBPCHF,20100625,012900,1.6447,1.6448,1.6446,1.6447
GBPCHF,20100625,013000,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100625,013100,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100625,013200,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100625,013300,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100625,013400,1.6449,1.6450,1.6449,1.6449
GBPCHF,20100625,013500,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100625,013600,1.6446,1.6450,1.6444,1.6450
GBPCHF,20100625,013700,1.6451,1.6456,1.6448,1.6448
GBPCHF,20100625,013800,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100625,013900,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100625,014000,1.6444,1.6445,1.6444,1.6444
GBPCHF,20100625,014100,1.6443,1.6445,1.6443,1.6443
GBPCHF,20100625,014200,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100625,014300,1.6442,1.6442,1.6442,1.6442
GBPCHF,20100625,014400,1.6441,1.6443,1.6441,1.6443
GBPCHF,20100625,014500,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100625,014600,1.6438,1.6438,1.6437,1.6438
GBPCHF,20100625,014700,1.6439,1.6443,1.6439,1.6440
GBPCHF,20100625,014800,1.6440,1.6444,1.6440,1.6444
GBPCHF,20100625,014900,1.6443,1.6443,1.6443,1.6443
GBPCHF,20100625,015000,1.6444,1.6445,1.6444,1.6444
GBPCHF,20100625,015100,1.6444,1.6444,1.6441,1.6441
GBPCHF,20100625,015200,1.6440,1.6444,1.6439,1.6444
GBPCHF,20100625,015300,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100625,015400,1.6443,1.6450,1.6443,1.6450
GBPCHF,20100625,015500,1.6451,1.6451,1.6450,1.6451
GBPCHF,20100625,015600,1.6450,1.6451,1.6449,1.6450
GBPCHF,20100625,015700,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100625,015800,1.6448,1.6449,1.6447,1.6449
GBPCHF,20100625,015900,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100625,020000,1.6449,1.6453,1.6449,1.6452
GBPCHF,20100625,020100,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100625,020200,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100625,020300,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100625,020400,1.6448,1.6448,1.6446,1.6448
GBPCHF,20100625,020500,1.6449,1.6449,1.6448,1.6449
GBPCHF,20100625,020600,1.6448,1.6448,1.6447,1.6448
GBPCHF,20100625,020700,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100625,020800,1.6448,1.6449,1.6447,1.6449
GBPCHF,20100625,020900,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100625,021000,1.6452,1.6453,1.6452,1.6452
GBPCHF,20100625,021100,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100625,021200,1.6454,1.6456,1.6453,1.6455
GBPCHF,20100625,021300,1.6454,1.6454,1.6453,1.6454
GBPCHF,20100625,021400,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100625,021500,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100625,021600,1.6457,1.6458,1.6456,1.6457
GBPCHF,20100625,021700,1.6458,1.6459,1.6457,1.6457
GBPCHF,20100625,021800,1.6456,1.6460,1.6455,1.6460
GBPCHF,20100625,021900,1.6459,1.6461,1.6458,1.6461
GBPCHF,20100625,022000,1.6462,1.6462,1.6459,1.6460
GBPCHF,20100625,022100,1.6459,1.6460,1.6458,1.6458
GBPCHF,20100625,022200,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100625,022300,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100625,022400,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100625,022500,1.6459,1.6461,1.6458,1.6461
GBPCHF,20100625,022600,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100625,022700,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100625,022800,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100625,022900,1.6463,1.6463,1.6462,1.6463
GBPCHF,20100625,023000,1.6462,1.6464,1.6461,1.6462
GBPCHF,20100625,023100,1.6463,1.6467,1.6462,1.6464
GBPCHF,20100625,023200,1.6463,1.6466,1.6462,1.6464
GBPCHF,20100625,023300,1.6465,1.6465,1.6463,1.6464
GBPCHF,20100625,023400,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100625,023500,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100625,023600,1.6466,1.6468,1.6465,1.6465
GBPCHF,20100625,023700,1.6464,1.6465,1.6463,1.6465
GBPCHF,20100625,023800,1.6466,1.6471,1.6466,1.6471
GBPCHF,20100625,023900,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100625,024000,1.6470,1.6473,1.6469,1.6472
GBPCHF,20100625,024100,1.6473,1.6475,1.6472,1.6474
GBPCHF,20100625,024200,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100625,024300,1.6475,1.6475,1.6472,1.6473
GBPCHF,20100625,024400,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100625,024500,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100625,024600,1.6473,1.6473,1.6469,1.6469
GBPCHF,20100625,024700,1.6468,1.6470,1.6467,1.6470
GBPCHF,20100625,024800,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100625,024900,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100625,025000,1.6466,1.6471,1.6466,1.6471
GBPCHF,20100625,025100,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100625,025200,1.6471,1.6473,1.6470,1.6471
GBPCHF,20100625,025300,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100625,025400,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100625,025500,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100625,025600,1.6477,1.6480,1.6474,1.6474
GBPCHF,20100625,025700,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100625,025800,1.6475,1.6477,1.6472,1.6472
GBPCHF,20100625,025900,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100625,030000,1.6470,1.6471,1.6468,1.6469
GBPCHF,20100625,030100,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100625,030200,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100625,030300,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100625,030400,1.6468,1.6470,1.6468,1.6468
GBPCHF,20100625,030500,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100625,030600,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100625,030700,1.6466,1.6468,1.6464,1.6467
GBPCHF,20100625,030800,1.6466,1.6467,1.6464,1.6467
GBPCHF,20100625,030900,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100625,031000,1.6467,1.6469,1.6466,1.6469
GBPCHF,20100625,031100,1.6468,1.6469,1.6466,1.6467
GBPCHF,20100625,031200,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100625,031300,1.6467,1.6470,1.6466,1.6470
GBPCHF,20100625,031400,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100625,031500,1.6469,1.6471,1.6468,1.6469
GBPCHF,20100625,031600,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100625,031700,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100625,031800,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100625,031900,1.6470,1.6474,1.6470,1.6474
GBPCHF,20100625,032000,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100625,032100,1.6479,1.6482,1.6479,1.6481
GBPCHF,20100625,032200,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100625,032300,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100625,032400,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100625,032500,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100625,032600,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100625,032700,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100625,032800,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100625,032900,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100625,033000,1.6479,1.6479,1.6475,1.6476
GBPCHF,20100625,033100,1.6475,1.6475,1.6472,1.6472
GBPCHF,20100625,033200,1.6473,1.6475,1.6472,1.6475
GBPCHF,20100625,033300,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100625,033400,1.6473,1.6474,1.6472,1.6473
GBPCHF,20100625,033500,1.6472,1.6473,1.6471,1.6472
GBPCHF,20100625,033600,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100625,033700,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100625,033800,1.6472,1.6473,1.6470,1.6470
GBPCHF,20100625,033900,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100625,034000,1.6472,1.6479,1.6472,1.6478
GBPCHF,20100625,034100,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100625,034200,1.6476,1.6477,1.6473,1.6474
GBPCHF,20100625,034300,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100625,034400,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100625,034500,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100625,034600,1.6474,1.6474,1.6471,1.6473
GBPCHF,20100625,034700,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100625,034800,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100625,034900,1.6473,1.6475,1.6471,1.6471
GBPCHF,20100625,035000,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100625,035100,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100625,035200,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100625,035300,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100625,035400,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100625,035500,1.6471,1.6472,1.6470,1.6471
GBPCHF,20100625,035600,1.6470,1.6471,1.6469,1.6471
GBPCHF,20100625,035700,1.6470,1.6473,1.6469,1.6471
GBPCHF,20100625,035800,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100625,035900,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100625,040000,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100625,040100,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100625,040200,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100625,040300,1.6471,1.6473,1.6470,1.6470
GBPCHF,20100625,040400,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100625,040500,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100625,040600,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100625,040700,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100625,040800,1.6467,1.6468,1.6463,1.6463
GBPCHF,20100625,040900,1.6462,1.6463,1.6461,1.6462
GBPCHF,20100625,041000,1.6461,1.6464,1.6461,1.6464
GBPCHF,20100625,041100,1.6463,1.6467,1.6463,1.6467
GBPCHF,20100625,041200,1.6468,1.6468,1.6465,1.6465
GBPCHF,20100625,041300,1.6464,1.6468,1.6464,1.6466
GBPCHF,20100625,041400,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100625,041500,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100625,041600,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100625,041700,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100625,041800,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100625,041900,1.6468,1.6468,1.6465,1.6466
GBPCHF,20100625,042000,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100625,042100,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100625,042200,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100625,042300,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100625,042400,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100625,042500,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100625,042600,1.6464,1.6472,1.6464,1.6471
GBPCHF,20100625,042700,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100625,042800,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100625,042900,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100625,043000,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100625,043100,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100625,043200,1.6472,1.6473,1.6470,1.6470
GBPCHF,20100625,043300,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100625,043400,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100625,043500,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100625,043600,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100625,043700,1.6470,1.6472,1.6470,1.6470
GBPCHF,20100625,043800,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100625,043900,1.6472,1.6472,1.6466,1.6466
GBPCHF,20100625,044000,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100625,044100,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100625,044200,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100625,044300,1.6461,1.6463,1.6461,1.6461
GBPCHF,20100625,044400,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100625,044500,1.6460,1.6460,1.6455,1.6456
GBPCHF,20100625,044600,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100625,044700,1.6457,1.6458,1.6457,1.6457
GBPCHF,20100625,044800,1.6458,1.6458,1.6453,1.6454
GBPCHF,20100625,044900,1.6453,1.6454,1.6453,1.6453
GBPCHF,20100625,045000,1.6454,1.6457,1.6453,1.6453
GBPCHF,20100625,045100,1.6452,1.6455,1.6452,1.6455
GBPCHF,20100625,045200,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100625,045300,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100625,045400,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100625,045500,1.6455,1.6457,1.6454,1.6456
GBPCHF,20100625,045600,1.6457,1.6457,1.6455,1.6455
GBPCHF,20100625,045700,1.6454,1.6454,1.6453,1.6454
GBPCHF,20100625,045800,1.6453,1.6456,1.6453,1.6455
GBPCHF,20100625,045900,1.6454,1.6455,1.6452,1.6453
GBPCHF,20100625,050000,1.6454,1.6455,1.6454,1.6454
GBPCHF,20100625,050100,1.6455,1.6456,1.6453,1.6455
GBPCHF,20100625,050200,1.6456,1.6458,1.6456,1.6457
GBPCHF,20100625,050300,1.6457,1.6459,1.6457,1.6459
GBPCHF,20100625,050400,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100625,050500,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,050600,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100625,050700,1.6457,1.6457,1.6457,1.6457
GBPCHF,20100625,050800,1.6456,1.6458,1.6456,1.6458
GBPCHF,20100625,050900,1.6457,1.6459,1.6457,1.6459
GBPCHF,20100625,051000,1.6458,1.6459,1.6457,1.6459
GBPCHF,20100625,051100,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100625,051200,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100625,051300,1.6458,1.6458,1.6458,1.6458
GBPCHF,20100625,051400,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,051500,1.6457,1.6457,1.6457,1.6457
GBPCHF,20100625,051600,1.6456,1.6458,1.6456,1.6458
GBPCHF,20100625,051700,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100625,051800,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100625,051900,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,052000,1.6458,1.6459,1.6457,1.6459
GBPCHF,20100625,052100,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100625,052200,1.6459,1.6460,1.6457,1.6457
GBPCHF,20100625,052300,1.6453,1.6453,1.6449,1.6450
GBPCHF,20100625,052400,1.6449,1.6451,1.6448,1.6451
GBPCHF,20100625,052500,1.6450,1.6452,1.6450,1.6451
GBPCHF,20100625,052600,1.6452,1.6453,1.6452,1.6452
GBPCHF,20100625,052700,1.6451,1.6452,1.6450,1.6451
GBPCHF,20100625,052800,1.6452,1.6452,1.6450,1.6450
GBPCHF,20100625,052900,1.6449,1.6452,1.6449,1.6452
GBPCHF,20100625,053000,1.6453,1.6453,1.6453,1.6453
GBPCHF,20100625,053100,1.6452,1.6453,1.6452,1.6452
GBPCHF,20100625,053200,1.6451,1.6452,1.6451,1.6451
GBPCHF,20100625,053300,1.6450,1.6453,1.6450,1.6452
GBPCHF,20100625,053400,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100625,053500,1.6448,1.6449,1.6448,1.6448
GBPCHF,20100625,053600,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100625,053700,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100625,053800,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100625,053900,1.6448,1.6448,1.6446,1.6446
GBPCHF,20100625,054000,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100625,054100,1.6447,1.6448,1.6445,1.6447
GBPCHF,20100625,054200,1.6448,1.6449,1.6444,1.6448
GBPCHF,20100625,054300,1.6447,1.6449,1.6446,1.6449
GBPCHF,20100625,054400,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100625,054500,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100625,054600,1.6444,1.6449,1.6444,1.6449
GBPCHF,20100625,054700,1.6450,1.6453,1.6450,1.6451
GBPCHF,20100625,054800,1.6450,1.6452,1.6448,1.6452
GBPCHF,20100625,054900,1.6453,1.6455,1.6452,1.6452
GBPCHF,20100625,055000,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100625,055100,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100625,055200,1.6451,1.6454,1.6450,1.6454
GBPCHF,20100625,055300,1.6453,1.6453,1.6449,1.6449
GBPCHF,20100625,055400,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100625,055500,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100625,055600,1.6455,1.6464,1.6455,1.6464
GBPCHF,20100625,055700,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100625,055800,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100625,055900,1.6461,1.6461,1.6458,1.6459
GBPCHF,20100625,060000,1.6460,1.6463,1.6460,1.6462
GBPCHF,20100625,060100,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100625,060200,1.6462,1.6462,1.6460,1.6461
GBPCHF,20100625,060300,1.6462,1.6463,1.6461,1.6463
GBPCHF,20100625,060400,1.6464,1.6468,1.6458,1.6459
GBPCHF,20100625,060500,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100625,060600,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,060700,1.6456,1.6457,1.6455,1.6456
GBPCHF,20100625,060800,1.6457,1.6459,1.6456,1.6458
GBPCHF,20100625,060900,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100625,061000,1.6459,1.6459,1.6455,1.6456
GBPCHF,20100625,061100,1.6457,1.6458,1.6454,1.6458
GBPCHF,20100625,061200,1.6459,1.6461,1.6458,1.6460
GBPCHF,20100625,061300,1.6461,1.6463,1.6456,1.6456
GBPCHF,20100625,061400,1.6455,1.6456,1.6454,1.6454
GBPCHF,20100625,061500,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100625,061600,1.6453,1.6458,1.6453,1.6458
GBPCHF,20100625,061700,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,061800,1.6458,1.6459,1.6456,1.6456
GBPCHF,20100625,061900,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100625,062000,1.6458,1.6458,1.6455,1.6455
GBPCHF,20100625,062100,1.6456,1.6456,1.6455,1.6456
GBPCHF,20100625,062200,1.6455,1.6458,1.6455,1.6457
GBPCHF,20100625,062300,1.6456,1.6458,1.6456,1.6458
GBPCHF,20100625,062400,1.6457,1.6459,1.6457,1.6459
GBPCHF,20100625,062500,1.6458,1.6459,1.6457,1.6458
GBPCHF,20100625,062600,1.6457,1.6462,1.6457,1.6461
GBPCHF,20100625,062700,1.6460,1.6463,1.6460,1.6463
GBPCHF,20100625,062800,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100625,062900,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100625,063000,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100625,063100,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100625,063200,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100625,063300,1.6461,1.6462,1.6460,1.6461
GBPCHF,20100625,063400,1.6460,1.6463,1.6460,1.6462
GBPCHF,20100625,063500,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100625,063600,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100625,063700,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100625,063800,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100625,063900,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100625,064000,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100625,064100,1.6463,1.6463,1.6459,1.6460
GBPCHF,20100625,064200,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100625,064300,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100625,064400,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100625,064500,1.6460,1.6461,1.6460,1.6461
GBPCHF,20100625,064600,1.6461,1.6461,1.6459,1.6460
GBPCHF,20100625,064700,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100625,064800,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100625,064900,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100625,065000,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100625,065100,1.6463,1.6464,1.6463,1.6464
GBPCHF,20100625,065200,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100625,065300,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100625,065400,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100625,065500,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100625,065600,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100625,065700,1.6465,1.6469,1.6464,1.6468
GBPCHF,20100625,065800,1.6467,1.6472,1.6465,1.6468
GBPCHF,20100625,065900,1.6469,1.6469,1.6467,1.6468
GBPCHF,20100625,070000,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100625,070100,1.6468,1.6471,1.6468,1.6471
GBPCHF,20100625,070200,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100625,070300,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100625,070400,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100625,070500,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100625,070600,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100625,070700,1.6472,1.6472,1.6469,1.6472
GBPCHF,20100625,070800,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100625,070900,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100625,071000,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100625,071100,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100625,071200,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100625,071300,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100625,071400,1.6464,1.6464,1.6460,1.6460
GBPCHF,20100625,071500,1.6459,1.6461,1.6459,1.6460
GBPCHF,20100625,071600,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100625,071700,1.6463,1.6463,1.6461,1.6463
GBPCHF,20100625,071800,1.6464,1.6464,1.6462,1.6464
GBPCHF,20100625,071900,1.6465,1.6466,1.6464,1.6465
GBPCHF,20100625,072000,1.6464,1.6466,1.6463,1.6466
GBPCHF,20100625,072100,1.6465,1.6465,1.6463,1.6465
GBPCHF,20100625,072200,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100625,072300,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100625,072400,1.6467,1.6467,1.6464,1.6464
GBPCHF,20100625,072500,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100625,072600,1.6460,1.6461,1.6459,1.6460
GBPCHF,20100625,072700,1.6461,1.6468,1.6461,1.6468
GBPCHF,20100625,072800,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100625,072900,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100625,073000,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100625,073100,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100625,073200,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100625,073300,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100625,073400,1.6465,1.6469,1.6463,1.6469
GBPCHF,20100625,073500,1.6468,1.6471,1.6468,1.6471
GBPCHF,20100625,073600,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100625,073700,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100625,073800,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100625,073900,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100625,074000,1.6468,1.6468,1.6464,1.6465
GBPCHF,20100625,074100,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100625,074200,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100625,074300,1.6464,1.6467,1.6464,1.6467
GBPCHF,20100625,074400,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100625,074500,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100625,074600,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100625,074700,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100625,074800,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100625,074900,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100625,075000,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100625,075100,1.6467,1.6467,1.6462,1.6462
GBPCHF,20100625,075200,1.6463,1.6463,1.6462,1.6463
GBPCHF,20100625,075300,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100625,075400,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100625,075500,1.6461,1.6468,1.6461,1.6468
GBPCHF,20100625,075600,1.6469,1.6472,1.6468,1.6471
GBPCHF,20100625,075700,1.6472,1.6479,1.6472,1.6479
GBPCHF,20100625,075800,1.6478,1.6481,1.6476,1.6480
GBPCHF,20100625,075900,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100625,080000,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100625,080100,1.6478,1.6481,1.6477,1.6481
GBPCHF,20100625,080200,1.6482,1.6485,1.6481,1.6482
GBPCHF,20100625,080300,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100625,080400,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100625,080500,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100625,080600,1.6479,1.6479,1.6476,1.6478
GBPCHF,20100625,080700,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100625,080800,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100625,080900,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100625,081000,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100625,081100,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100625,081200,1.6472,1.6472,1.6470,1.6472
GBPCHF,20100625,081300,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100625,081400,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100625,081500,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100625,081600,1.6470,1.6474,1.6470,1.6473
GBPCHF,20100625,081700,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100625,081800,1.6473,1.6478,1.6473,1.6476
GBPCHF,20100625,081900,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100625,082000,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100625,082100,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100625,082200,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100625,082300,1.6478,1.6483,1.6477,1.6481
GBPCHF,20100625,082400,1.6482,1.6484,1.6480,1.6481
GBPCHF,20100625,082500,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100625,082600,1.6478,1.6480,1.6476,1.6478
GBPCHF,20100625,082700,1.6479,1.6484,1.6479,1.6484
GBPCHF,20100625,082800,1.6483,1.6483,1.6480,1.6480
GBPCHF,20100625,082900,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100625,083000,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100625,083100,1.6475,1.6478,1.6474,1.6474
GBPCHF,20100625,083200,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100625,083300,1.6474,1.6475,1.6469,1.6470
GBPCHF,20100625,083400,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100625,083500,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100625,083600,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100625,083700,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100625,083800,1.6477,1.6477,1.6473,1.6473
GBPCHF,20100625,083900,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100625,084000,1.6475,1.6476,1.6470,1.6471
GBPCHF,20100625,084100,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100625,084200,1.6467,1.6468,1.6466,1.6466
GBPCHF,20100625,084300,1.6465,1.6465,1.6461,1.6463
GBPCHF,20100625,084400,1.6464,1.6466,1.6462,1.6464
GBPCHF,20100625,084500,1.6465,1.6469,1.6465,1.6469
GBPCHF,20100625,084600,1.6468,1.6474,1.6468,1.6472
GBPCHF,20100625,084700,1.6471,1.6473,1.6470,1.6470
GBPCHF,20100625,084800,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100625,084900,1.6471,1.6473,1.6469,1.6472
GBPCHF,20100625,085000,1.6471,1.6476,1.6465,1.6465
GBPCHF,20100625,085100,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100625,085200,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100625,085300,1.6469,1.6469,1.6464,1.6464
GBPCHF,20100625,085400,1.6465,1.6467,1.6463,1.6467
GBPCHF,20100625,085500,1.6466,1.6467,1.6459,1.6462
GBPCHF,20100625,085600,1.6463,1.6465,1.6461,1.6465
GBPCHF,20100625,085700,1.6468,1.6472,1.6467,1.6472
GBPCHF,20100625,085800,1.6471,1.6474,1.6469,1.6474
GBPCHF,20100625,085900,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100625,090000,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100625,090100,1.6470,1.6471,1.6468,1.6468
GBPCHF,20100625,090200,1.6467,1.6467,1.6455,1.6457
GBPCHF,20100625,090300,1.6458,1.6461,1.6458,1.6459
GBPCHF,20100625,090400,1.6458,1.6459,1.6455,1.6456
GBPCHF,20100625,090500,1.6455,1.6455,1.6452,1.6453
GBPCHF,20100625,090600,1.6452,1.6454,1.6450,1.6450
GBPCHF,20100625,090700,1.6449,1.6451,1.6447,1.6447
GBPCHF,20100625,090800,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100625,090900,1.6447,1.6448,1.6444,1.6444
GBPCHF,20100625,091000,1.6445,1.6447,1.6444,1.6445
GBPCHF,20100625,091100,1.6444,1.6445,1.6439,1.6439
GBPCHF,20100625,091200,1.6438,1.6440,1.6435,1.6435
GBPCHF,20100625,091300,1.6436,1.6439,1.6436,1.6438
GBPCHF,20100625,091400,1.6439,1.6439,1.6437,1.6438
GBPCHF,20100625,091500,1.6437,1.6438,1.6436,1.6438
GBPCHF,20100625,091600,1.6436,1.6439,1.6434,1.6438
GBPCHF,20100625,091700,1.6437,1.6438,1.6433,1.6433
GBPCHF,20100625,091800,1.6432,1.6433,1.6422,1.6425
GBPCHF,20100625,091900,1.6427,1.6437,1.6426,1.6436
GBPCHF,20100625,092000,1.6437,1.6438,1.6427,1.6428
GBPCHF,20100625,092100,1.6427,1.6427,1.6422,1.6423
GBPCHF,20100625,092200,1.6422,1.6429,1.6422,1.6425
GBPCHF,20100625,092300,1.6424,1.6426,1.6422,1.6426
GBPCHF,20100625,092400,1.6425,1.6425,1.6418,1.6423
GBPCHF,20100625,092500,1.6424,1.6428,1.6422,1.6428
GBPCHF,20100625,092600,1.6427,1.6429,1.6426,1.6429
GBPCHF,20100625,092700,1.6430,1.6430,1.6428,1.6430
GBPCHF,20100625,092800,1.6429,1.6429,1.6423,1.6425
GBPCHF,20100625,092900,1.6426,1.6427,1.6423,1.6424
GBPCHF,20100625,093000,1.6425,1.6429,1.6425,1.6429
GBPCHF,20100625,093100,1.6430,1.6432,1.6424,1.6424
GBPCHF,20100625,093200,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100625,093300,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100625,093400,1.6425,1.6427,1.6424,1.6426
GBPCHF,20100625,093500,1.6427,1.6432,1.6424,1.6424
GBPCHF,20100625,093600,1.6423,1.6424,1.6422,1.6424
GBPCHF,20100625,093700,1.6423,1.6428,1.6423,1.6428
GBPCHF,20100625,093800,1.6427,1.6428,1.6425,1.6428
GBPCHF,20100625,093900,1.6427,1.6429,1.6426,1.6429
GBPCHF,20100625,094000,1.6428,1.6430,1.6428,1.6429
GBPCHF,20100625,094100,1.6428,1.6428,1.6424,1.6424
GBPCHF,20100625,094200,1.6425,1.6426,1.6424,1.6426
GBPCHF,20100625,094300,1.6425,1.6428,1.6423,1.6428
GBPCHF,20100625,094400,1.6429,1.6431,1.6427,1.6427
GBPCHF,20100625,094500,1.6428,1.6431,1.6427,1.6429
GBPCHF,20100625,094600,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100625,094700,1.6427,1.6438,1.6427,1.6430
GBPCHF,20100625,094800,1.6429,1.6432,1.6429,1.6430
GBPCHF,20100625,094900,1.6429,1.6430,1.6425,1.6426
GBPCHF,20100625,095000,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100625,095100,1.6428,1.6428,1.6421,1.6421
GBPCHF,20100625,095200,1.6420,1.6427,1.6420,1.6427
GBPCHF,20100625,095300,1.6428,1.6432,1.6428,1.6432
GBPCHF,20100625,095400,1.6431,1.6434,1.6429,1.6431
GBPCHF,20100625,095500,1.6430,1.6431,1.6427,1.6427
GBPCHF,20100625,095600,1.6428,1.6430,1.6424,1.6424
GBPCHF,20100625,095700,1.6425,1.6426,1.6423,1.6424
GBPCHF,20100625,095800,1.6423,1.6428,1.6423,1.6428
GBPCHF,20100625,095900,1.6427,1.6427,1.6424,1.6425
GBPCHF,20100625,100000,1.6424,1.6424,1.6423,1.6424
GBPCHF,20100625,100100,1.6425,1.6429,1.6424,1.6429
GBPCHF,20100625,100200,1.6428,1.6431,1.6428,1.6428
GBPCHF,20100625,100300,1.6429,1.6431,1.6427,1.6427
GBPCHF,20100625,100400,1.6428,1.6428,1.6426,1.6426
GBPCHF,20100625,100500,1.6427,1.6433,1.6427,1.6433
GBPCHF,20100625,100600,1.6432,1.6432,1.6427,1.6427
GBPCHF,20100625,100700,1.6428,1.6431,1.6425,1.6425
GBPCHF,20100625,100800,1.6426,1.6427,1.6423,1.6423
GBPCHF,20100625,100900,1.6424,1.6427,1.6424,1.6426
GBPCHF,20100625,101000,1.6427,1.6427,1.6423,1.6424
GBPCHF,20100625,101100,1.6423,1.6425,1.6422,1.6425
GBPCHF,20100625,101200,1.6426,1.6430,1.6426,1.6430
GBPCHF,20100625,101300,1.6429,1.6429,1.6419,1.6423
GBPCHF,20100625,101400,1.6422,1.6425,1.6422,1.6423
GBPCHF,20100625,101500,1.6422,1.6422,1.6421,1.6422
GBPCHF,20100625,101600,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100625,101700,1.6425,1.6425,1.6417,1.6417
GBPCHF,20100625,101800,1.6416,1.6422,1.6415,1.6421
GBPCHF,20100625,101900,1.6419,1.6419,1.6410,1.6410
GBPCHF,20100625,102000,1.6409,1.6411,1.6407,1.6411
GBPCHF,20100625,102100,1.6412,1.6416,1.6412,1.6414
GBPCHF,20100625,102200,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100625,102300,1.6416,1.6418,1.6415,1.6417
GBPCHF,20100625,102400,1.6416,1.6416,1.6408,1.6413
GBPCHF,20100625,102500,1.6414,1.6416,1.6411,1.6413
GBPCHF,20100625,102600,1.6414,1.6414,1.6409,1.6410
GBPCHF,20100625,102700,1.6413,1.6413,1.6407,1.6408
GBPCHF,20100625,102800,1.6409,1.6413,1.6409,1.6410
GBPCHF,20100625,102900,1.6409,1.6409,1.6402,1.6402
GBPCHF,20100625,103000,1.6403,1.6403,1.6398,1.6403
GBPCHF,20100625,103100,1.6402,1.6407,1.6402,1.6406
GBPCHF,20100625,103200,1.6405,1.6405,1.6401,1.6403
GBPCHF,20100625,103300,1.6402,1.6402,1.6398,1.6400
GBPCHF,20100625,103400,1.6401,1.6401,1.6396,1.6398
GBPCHF,20100625,103500,1.6399,1.6399,1.6394,1.6395
GBPCHF,20100625,103600,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100625,103700,1.6397,1.6400,1.6397,1.6400
GBPCHF,20100625,103800,1.6401,1.6403,1.6400,1.6403
GBPCHF,20100625,103900,1.6402,1.6403,1.6398,1.6401
GBPCHF,20100625,104000,1.6402,1.6404,1.6399,1.6400
GBPCHF,20100625,104100,1.6398,1.6400,1.6397,1.6400
GBPCHF,20100625,104200,1.6401,1.6404,1.6401,1.6402
GBPCHF,20100625,104300,1.6403,1.6405,1.6402,1.6403
GBPCHF,20100625,104400,1.6402,1.6402,1.6398,1.6401
GBPCHF,20100625,104500,1.6402,1.6402,1.6399,1.6401
GBPCHF,20100625,104600,1.6402,1.6405,1.6402,1.6402
GBPCHF,20100625,104700,1.6403,1.6407,1.6402,1.6407
GBPCHF,20100625,104800,1.6406,1.6408,1.6404,1.6408
GBPCHF,20100625,104900,1.6409,1.6413,1.6409,1.6410
GBPCHF,20100625,105000,1.6409,1.6410,1.6407,1.6409
GBPCHF,20100625,105100,1.6410,1.6413,1.6410,1.6413
GBPCHF,20100625,105200,1.6412,1.6412,1.6406,1.6406
GBPCHF,20100625,105300,1.6405,1.6406,1.6402,1.6405
GBPCHF,20100625,105400,1.6404,1.6407,1.6403,1.6406
GBPCHF,20100625,105500,1.6407,1.6415,1.6407,1.6413
GBPCHF,20100625,105600,1.6414,1.6415,1.6411,1.6412
GBPCHF,20100625,105700,1.6413,1.6415,1.6410,1.6415
GBPCHF,20100625,105800,1.6417,1.6419,1.6415,1.6417
GBPCHF,20100625,105900,1.6415,1.6420,1.6413,1.6418
GBPCHF,20100625,110000,1.6417,1.6421,1.6416,1.6417
GBPCHF,20100625,110100,1.6416,1.6424,1.6416,1.6420
GBPCHF,20100625,110200,1.6419,1.6421,1.6417,1.6418
GBPCHF,20100625,110300,1.6419,1.6422,1.6407,1.6409
GBPCHF,20100625,110400,1.6411,1.6417,1.6411,1.6417
GBPCHF,20100625,110500,1.6418,1.6421,1.6416,1.6416
GBPCHF,20100625,110600,1.6417,1.6418,1.6411,1.6411
GBPCHF,20100625,110700,1.6403,1.6403,1.6381,1.6389
GBPCHF,20100625,110800,1.6390,1.6393,1.6387,1.6391
GBPCHF,20100625,110900,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100625,111000,1.6396,1.6401,1.6395,1.6399
GBPCHF,20100625,111100,1.6400,1.6402,1.6399,1.6399
GBPCHF,20100625,111200,1.6398,1.6402,1.6397,1.6401
GBPCHF,20100625,111300,1.6402,1.6402,1.6400,1.6401
GBPCHF,20100625,111400,1.6399,1.6399,1.6390,1.6391
GBPCHF,20100625,111500,1.6392,1.6396,1.6391,1.6393
GBPCHF,20100625,111600,1.6394,1.6397,1.6393,1.6395
GBPCHF,20100625,111700,1.6394,1.6396,1.6393,1.6393
GBPCHF,20100625,111800,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100625,111900,1.6397,1.6397,1.6394,1.6396
GBPCHF,20100625,112000,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100625,112100,1.6394,1.6400,1.6394,1.6400
GBPCHF,20100625,112200,1.6399,1.6400,1.6394,1.6395
GBPCHF,20100625,112300,1.6394,1.6394,1.6385,1.6390
GBPCHF,20100625,112400,1.6391,1.6396,1.6391,1.6396
GBPCHF,20100625,112500,1.6398,1.6402,1.6398,1.6401
GBPCHF,20100625,112600,1.6402,1.6405,1.6399,1.6399
GBPCHF,20100625,112700,1.6398,1.6398,1.6394,1.6396
GBPCHF,20100625,112800,1.6395,1.6412,1.6395,1.6412
GBPCHF,20100625,112900,1.6414,1.6414,1.6403,1.6410
GBPCHF,20100625,113000,1.6409,1.6413,1.6408,1.6408
GBPCHF,20100625,113100,1.6407,1.6411,1.6407,1.6411
GBPCHF,20100625,113200,1.6412,1.6412,1.6408,1.6408
GBPCHF,20100625,113300,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100625,113400,1.6405,1.6405,1.6399,1.6399
GBPCHF,20100625,113500,1.6398,1.6405,1.6398,1.6402
GBPCHF,20100625,113600,1.6403,1.6409,1.6403,1.6409
GBPCHF,20100625,113700,1.6410,1.6415,1.6410,1.6415
GBPCHF,20100625,113800,1.6414,1.6416,1.6412,1.6415
GBPCHF,20100625,113900,1.6416,1.6418,1.6412,1.6412
GBPCHF,20100625,114000,1.6411,1.6415,1.6411,1.6414
GBPCHF,20100625,114100,1.6413,1.6416,1.6412,1.6412
GBPCHF,20100625,114200,1.6411,1.6411,1.6407,1.6408
GBPCHF,20100625,114300,1.6407,1.6407,1.6401,1.6401
GBPCHF,20100625,114400,1.6400,1.6401,1.6399,1.6401
GBPCHF,20100625,114500,1.6400,1.6400,1.6386,1.6390
GBPCHF,20100625,114600,1.6392,1.6404,1.6392,1.6404
GBPCHF,20100625,114700,1.6406,1.6408,1.6401,1.6402
GBPCHF,20100625,114800,1.6401,1.6401,1.6396,1.6398
GBPCHF,20100625,114900,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100625,115000,1.6402,1.6410,1.6401,1.6409
GBPCHF,20100625,115100,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100625,115200,1.6411,1.6411,1.6402,1.6402
GBPCHF,20100625,115300,1.6403,1.6405,1.6402,1.6402
GBPCHF,20100625,115400,1.6401,1.6405,1.6401,1.6404
GBPCHF,20100625,115500,1.6405,1.6406,1.6402,1.6402
GBPCHF,20100625,115600,1.6403,1.6404,1.6400,1.6404
GBPCHF,20100625,115700,1.6403,1.6404,1.6400,1.6402
GBPCHF,20100625,115800,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100625,115900,1.6404,1.6405,1.6404,1.6404
GBPCHF,20100625,120000,1.6403,1.6408,1.6402,1.6403
GBPCHF,20100625,120100,1.6402,1.6402,1.6397,1.6397
GBPCHF,20100625,120200,1.6396,1.6397,1.6393,1.6393
GBPCHF,20100625,120300,1.6394,1.6397,1.6394,1.6396
GBPCHF,20100625,120400,1.6395,1.6398,1.6395,1.6398
GBPCHF,20100625,120500,1.6397,1.6398,1.6394,1.6396
GBPCHF,20100625,120600,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100625,120700,1.6395,1.6397,1.6394,1.6395
GBPCHF,20100625,120800,1.6394,1.6394,1.6386,1.6390
GBPCHF,20100625,120900,1.6389,1.6391,1.6383,1.6383
GBPCHF,20100625,121000,1.6384,1.6386,1.6378,1.6382
GBPCHF,20100625,121100,1.6383,1.6388,1.6383,1.6388
GBPCHF,20100625,121200,1.6387,1.6393,1.6387,1.6393
GBPCHF,20100625,121300,1.6392,1.6393,1.6391,1.6391
GBPCHF,20100625,121400,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100625,121500,1.6390,1.6394,1.6388,1.6394
GBPCHF,20100625,121600,1.6395,1.6395,1.6392,1.6393
GBPCHF,20100625,121700,1.6392,1.6395,1.6391,1.6392
GBPCHF,20100625,121800,1.6391,1.6395,1.6391,1.6395
GBPCHF,20100625,121900,1.6394,1.6395,1.6392,1.6392
GBPCHF,20100625,122000,1.6393,1.6395,1.6392,1.6392
GBPCHF,20100625,122100,1.6393,1.6395,1.6393,1.6395
GBPCHF,20100625,122200,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100625,122300,1.6396,1.6397,1.6395,1.6397
GBPCHF,20100625,122400,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100625,122500,1.6396,1.6396,1.6393,1.6395
GBPCHF,20100625,122600,1.6396,1.6403,1.6396,1.6403
GBPCHF,20100625,122700,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100625,122800,1.6402,1.6402,1.6399,1.6401
GBPCHF,20100625,122900,1.6403,1.6411,1.6403,1.6407
GBPCHF,20100625,123000,1.6408,1.6408,1.6403,1.6405
GBPCHF,20100625,123100,1.6404,1.6407,1.6403,1.6403
GBPCHF,20100625,123200,1.6402,1.6409,1.6402,1.6409
GBPCHF,20100625,123300,1.6410,1.6415,1.6410,1.6415
GBPCHF,20100625,123400,1.6414,1.6420,1.6413,1.6413
GBPCHF,20100625,123500,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100625,123600,1.6408,1.6413,1.6408,1.6413
GBPCHF,20100625,123700,1.6412,1.6414,1.6412,1.6412
GBPCHF,20100625,123800,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100625,123900,1.6408,1.6411,1.6407,1.6410
GBPCHF,20100625,124000,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100625,124100,1.6410,1.6414,1.6410,1.6413
GBPCHF,20100625,124200,1.6414,1.6415,1.6411,1.6412
GBPCHF,20100625,124300,1.6411,1.6416,1.6411,1.6412
GBPCHF,20100625,124400,1.6411,1.6411,1.6405,1.6406
GBPCHF,20100625,124500,1.6407,1.6408,1.6406,1.6408
GBPCHF,20100625,124600,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100625,124700,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100625,124800,1.6411,1.6414,1.6410,1.6414
GBPCHF,20100625,124900,1.6413,1.6413,1.6407,1.6410
GBPCHF,20100625,125000,1.6411,1.6414,1.6411,1.6412
GBPCHF,20100625,125100,1.6411,1.6412,1.6409,1.6410
GBPCHF,20100625,125200,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100625,125300,1.6404,1.6404,1.6399,1.6402
GBPCHF,20100625,125400,1.6403,1.6403,1.6401,1.6403
GBPCHF,20100625,125500,1.6401,1.6401,1.6398,1.6400
GBPCHF,20100625,125600,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100625,125700,1.6401,1.6401,1.6397,1.6397
GBPCHF,20100625,125800,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100625,125900,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100625,130000,1.6400,1.6410,1.6400,1.6409
GBPCHF,20100625,130100,1.6408,1.6408,1.6405,1.6405
GBPCHF,20100625,130200,1.6404,1.6406,1.6393,1.6393
GBPCHF,20100625,130300,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100625,130400,1.6393,1.6396,1.6392,1.6395
GBPCHF,20100625,130500,1.6394,1.6394,1.6390,1.6391
GBPCHF,20100625,130600,1.6390,1.6393,1.6390,1.6393
GBPCHF,20100625,130700,1.6392,1.6398,1.6392,1.6397
GBPCHF,20100625,130800,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100625,130900,1.6396,1.6398,1.6394,1.6395
GBPCHF,20100625,131000,1.6394,1.6398,1.6394,1.6396
GBPCHF,20100625,131100,1.6397,1.6401,1.6396,1.6398
GBPCHF,20100625,131200,1.6397,1.6400,1.6396,1.6400
GBPCHF,20100625,131300,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100625,131400,1.6399,1.6401,1.6399,1.6399
GBPCHF,20100625,131500,1.6400,1.6401,1.6399,1.6400
GBPCHF,20100625,131600,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100625,131700,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100625,131800,1.6399,1.6407,1.6399,1.6405
GBPCHF,20100625,131900,1.6404,1.6407,1.6404,1.6406
GBPCHF,20100625,132000,1.6405,1.6407,1.6402,1.6407
GBPCHF,20100625,132100,1.6408,1.6409,1.6405,1.6405
GBPCHF,20100625,132200,1.6404,1.6405,1.6403,1.6405
GBPCHF,20100625,132300,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100625,132400,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100625,132500,1.6403,1.6409,1.6403,1.6409
GBPCHF,20100625,132600,1.6408,1.6411,1.6408,1.6410
GBPCHF,20100625,132700,1.6409,1.6409,1.6405,1.6408
GBPCHF,20100625,132800,1.6407,1.6408,1.6405,1.6406
GBPCHF,20100625,132900,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100625,133000,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100625,133100,1.6407,1.6411,1.6407,1.6411
GBPCHF,20100625,133200,1.6410,1.6413,1.6410,1.6412
GBPCHF,20100625,133300,1.6411,1.6413,1.6410,1.6413
GBPCHF,20100625,133400,1.6414,1.6417,1.6412,1.6417
GBPCHF,20100625,133500,1.6418,1.6420,1.6417,1.6418
GBPCHF,20100625,133600,1.6417,1.6417,1.6413,1.6416
GBPCHF,20100625,133700,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100625,133800,1.6411,1.6412,1.6410,1.6411
GBPCHF,20100625,133900,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100625,134000,1.6410,1.6411,1.6409,1.6410
GBPCHF,20100625,134100,1.6409,1.6409,1.6405,1.6406
GBPCHF,20100625,134200,1.6407,1.6408,1.6403,1.6408
GBPCHF,20100625,134300,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100625,134400,1.6406,1.6410,1.6405,1.6410
GBPCHF,20100625,134500,1.6409,1.6421,1.6409,1.6419
GBPCHF,20100625,134600,1.6418,1.6420,1.6417,1.6420
GBPCHF,20100625,134700,1.6419,1.6420,1.6414,1.6414
GBPCHF,20100625,134800,1.6416,1.6418,1.6410,1.6413
GBPCHF,20100625,134900,1.6415,1.6420,1.6415,1.6418
GBPCHF,20100625,135000,1.6419,1.6423,1.6418,1.6421
GBPCHF,20100625,135100,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100625,135200,1.6419,1.6419,1.6417,1.6417
GBPCHF,20100625,135300,1.6416,1.6418,1.6414,1.6417
GBPCHF,20100625,135400,1.6418,1.6422,1.6418,1.6421
GBPCHF,20100625,135500,1.6422,1.6431,1.6422,1.6430
GBPCHF,20100625,135600,1.6429,1.6429,1.6425,1.6425
GBPCHF,20100625,135700,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100625,135800,1.6429,1.6438,1.6429,1.6437
GBPCHF,20100625,135900,1.6436,1.6436,1.6432,1.6434
GBPCHF,20100625,140000,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100625,140100,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100625,140200,1.6430,1.6431,1.6428,1.6431
GBPCHF,20100625,140300,1.6432,1.6433,1.6430,1.6432
GBPCHF,20100625,140400,1.6433,1.6434,1.6432,1.6434
GBPCHF,20100625,140500,1.6433,1.6433,1.6429,1.6430
GBPCHF,20100625,140600,1.6431,1.6433,1.6431,1.6431
GBPCHF,20100625,140700,1.6430,1.6432,1.6430,1.6431
GBPCHF,20100625,140800,1.6432,1.6433,1.6431,1.6433
GBPCHF,20100625,140900,1.6432,1.6433,1.6430,1.6430
GBPCHF,20100625,141000,1.6429,1.6429,1.6419,1.6419
GBPCHF,20100625,141100,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100625,141200,1.6419,1.6420,1.6418,1.6418
GBPCHF,20100625,141300,1.6417,1.6418,1.6416,1.6418
GBPCHF,20100625,141400,1.6419,1.6420,1.6416,1.6416
GBPCHF,20100625,141500,1.6417,1.6423,1.6417,1.6423
GBPCHF,20100625,141600,1.6425,1.6427,1.6422,1.6427
GBPCHF,20100625,141700,1.6428,1.6428,1.6426,1.6426
GBPCHF,20100625,141800,1.6427,1.6428,1.6427,1.6428
GBPCHF,20100625,141900,1.6429,1.6432,1.6429,1.6431
GBPCHF,20100625,142000,1.6432,1.6434,1.6430,1.6430
GBPCHF,20100625,142100,1.6429,1.6429,1.6422,1.6422
GBPCHF,20100625,142200,1.6421,1.6421,1.6416,1.6416
GBPCHF,20100625,142300,1.6415,1.6418,1.6414,1.6418
GBPCHF,20100625,142400,1.6419,1.6423,1.6419,1.6420
GBPCHF,20100625,142500,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100625,142600,1.6416,1.6418,1.6415,1.6416
GBPCHF,20100625,142700,1.6415,1.6416,1.6413,1.6416
GBPCHF,20100625,142800,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100625,142900,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100625,143000,1.6415,1.6416,1.6413,1.6416
GBPCHF,20100625,143100,1.6417,1.6418,1.6411,1.6411
GBPCHF,20100625,143200,1.6413,1.6413,1.6409,1.6412
GBPCHF,20100625,143300,1.6411,1.6419,1.6409,1.6418
GBPCHF,20100625,143400,1.6419,1.6421,1.6414,1.6414
GBPCHF,20100625,143500,1.6415,1.6421,1.6415,1.6420
GBPCHF,20100625,143600,1.6421,1.6428,1.6421,1.6428
GBPCHF,20100625,143700,1.6427,1.6428,1.6422,1.6428
GBPCHF,20100625,143800,1.6427,1.6428,1.6425,1.6425
GBPCHF,20100625,143900,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100625,144000,1.6427,1.6433,1.6427,1.6433
GBPCHF,20100625,144100,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100625,144200,1.6431,1.6432,1.6430,1.6430
GBPCHF,20100625,144300,1.6431,1.6436,1.6431,1.6436
GBPCHF,20100625,144400,1.6437,1.6437,1.6435,1.6437
GBPCHF,20100625,144500,1.6436,1.6436,1.6434,1.6436
GBPCHF,20100625,144600,1.6437,1.6438,1.6436,1.6437
GBPCHF,20100625,144700,1.6438,1.6441,1.6438,1.6441
GBPCHF,20100625,144800,1.6442,1.6444,1.6441,1.6443
GBPCHF,20100625,144900,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100625,145000,1.6441,1.6443,1.6440,1.6441
GBPCHF,20100625,145100,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100625,145200,1.6439,1.6440,1.6438,1.6440
GBPCHF,20100625,145300,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100625,145400,1.6438,1.6440,1.6438,1.6440
GBPCHF,20100625,145500,1.6439,1.6439,1.6436,1.6436
GBPCHF,20100625,145600,1.6437,1.6438,1.6437,1.6438
GBPCHF,20100625,145700,1.6439,1.6440,1.6438,1.6439
GBPCHF,20100625,145800,1.6440,1.6440,1.6435,1.6435
GBPCHF,20100625,145900,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100625,150000,1.6436,1.6436,1.6434,1.6434
GBPCHF,20100625,150100,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100625,150200,1.6433,1.6434,1.6431,1.6432
GBPCHF,20100625,150300,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100625,150400,1.6432,1.6434,1.6431,1.6434
GBPCHF,20100625,150500,1.6435,1.6436,1.6434,1.6435
GBPCHF,20100625,150600,1.6436,1.6437,1.6435,1.6435
GBPCHF,20100625,150700,1.6436,1.6437,1.6434,1.6436
GBPCHF,20100625,150800,1.6435,1.6437,1.6434,1.6435
GBPCHF,20100625,150900,1.6434,1.6436,1.6433,1.6436
GBPCHF,20100625,151000,1.6435,1.6437,1.6434,1.6436
GBPCHF,20100625,151100,1.6435,1.6436,1.6435,1.6436
GBPCHF,20100625,151200,1.6435,1.6435,1.6422,1.6422
GBPCHF,20100625,151300,1.6420,1.6420,1.6415,1.6419
GBPCHF,20100625,151400,1.6417,1.6417,1.6411,1.6415
GBPCHF,20100625,151500,1.6416,1.6418,1.6415,1.6417
GBPCHF,20100625,151600,1.6416,1.6417,1.6413,1.6414
GBPCHF,20100625,151700,1.6413,1.6416,1.6413,1.6414
GBPCHF,20100625,151800,1.6415,1.6421,1.6415,1.6420
GBPCHF,20100625,151900,1.6419,1.6420,1.6416,1.6417
GBPCHF,20100625,152000,1.6416,1.6416,1.6412,1.6413
GBPCHF,20100625,152100,1.6412,1.6412,1.6410,1.6411
GBPCHF,20100625,152200,1.6412,1.6417,1.6411,1.6415
GBPCHF,20100625,152300,1.6414,1.6418,1.6413,1.6418
GBPCHF,20100625,152400,1.6419,1.6419,1.6417,1.6418
GBPCHF,20100625,152500,1.6417,1.6422,1.6417,1.6422
GBPCHF,20100625,152600,1.6421,1.6422,1.6420,1.6420
GBPCHF,20100625,152700,1.6419,1.6423,1.6419,1.6422
GBPCHF,20100625,152800,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100625,152900,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100625,153000,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100625,153100,1.6422,1.6422,1.6416,1.6416
GBPCHF,20100625,153200,1.6415,1.6416,1.6412,1.6412
GBPCHF,20100625,153300,1.6413,1.6413,1.6409,1.6412
GBPCHF,20100625,153400,1.6413,1.6414,1.6406,1.6407
GBPCHF,20100625,153500,1.6408,1.6412,1.6407,1.6411
GBPCHF,20100625,153600,1.6410,1.6416,1.6410,1.6416
GBPCHF,20100625,153700,1.6415,1.6415,1.6406,1.6407
GBPCHF,20100625,153800,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100625,153900,1.6409,1.6413,1.6409,1.6413
GBPCHF,20100625,154000,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100625,154100,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100625,154200,1.6413,1.6414,1.6409,1.6414
GBPCHF,20100625,154300,1.6412,1.6415,1.6412,1.6413
GBPCHF,20100625,154400,1.6414,1.6414,1.6412,1.6414
GBPCHF,20100625,154500,1.6415,1.6416,1.6414,1.6416
GBPCHF,20100625,154600,1.6415,1.6416,1.6412,1.6413
GBPCHF,20100625,154700,1.6412,1.6412,1.6402,1.6406
GBPCHF,20100625,154800,1.6409,1.6410,1.6405,1.6408
GBPCHF,20100625,154900,1.6410,1.6436,1.6410,1.6436
GBPCHF,20100625,155000,1.6432,1.6435,1.6426,1.6435
GBPCHF,20100625,155100,1.6434,1.6434,1.6430,1.6430
GBPCHF,20100625,155200,1.6429,1.6429,1.6423,1.6423
GBPCHF,20100625,155300,1.6422,1.6425,1.6421,1.6425
GBPCHF,20100625,155400,1.6424,1.6424,1.6419,1.6420
GBPCHF,20100625,155500,1.6419,1.6420,1.6417,1.6418
GBPCHF,20100625,155600,1.6417,1.6428,1.6417,1.6426
GBPCHF,20100625,155700,1.6427,1.6430,1.6423,1.6426
GBPCHF,20100625,155800,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100625,155900,1.6422,1.6422,1.6419,1.6419
GBPCHF,20100625,160000,1.6420,1.6420,1.6414,1.6414
GBPCHF,20100625,160100,1.6415,1.6417,1.6410,1.6414
GBPCHF,20100625,160200,1.6413,1.6423,1.6413,1.6423
GBPCHF,20100625,160300,1.6424,1.6424,1.6419,1.6419
GBPCHF,20100625,160400,1.6420,1.6423,1.6420,1.6421
GBPCHF,20100625,160500,1.6420,1.6420,1.6417,1.6418
GBPCHF,20100625,160600,1.6417,1.6419,1.6417,1.6418
GBPCHF,20100625,160700,1.6419,1.6422,1.6419,1.6422
GBPCHF,20100625,160800,1.6423,1.6428,1.6423,1.6427
GBPCHF,20100625,160900,1.6426,1.6430,1.6426,1.6427
GBPCHF,20100625,161000,1.6428,1.6430,1.6427,1.6427
GBPCHF,20100625,161100,1.6428,1.6431,1.6428,1.6430
GBPCHF,20100625,161200,1.6429,1.6429,1.6423,1.6423
GBPCHF,20100625,161300,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100625,161400,1.6423,1.6424,1.6421,1.6422
GBPCHF,20100625,161500,1.6421,1.6423,1.6420,1.6422
GBPCHF,20100625,161600,1.6423,1.6425,1.6422,1.6424
GBPCHF,20100625,161700,1.6423,1.6423,1.6421,1.6422
GBPCHF,20100625,161800,1.6421,1.6422,1.6419,1.6419
GBPCHF,20100625,161900,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100625,162000,1.6415,1.6416,1.6406,1.6407
GBPCHF,20100625,162100,1.6408,1.6410,1.6406,1.6408
GBPCHF,20100625,162200,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100625,162300,1.6408,1.6408,1.6405,1.6405
GBPCHF,20100625,162400,1.6404,1.6407,1.6400,1.6400
GBPCHF,20100625,162500,1.6397,1.6397,1.6369,1.6376
GBPCHF,20100625,162600,1.6378,1.6383,1.6378,1.6381
GBPCHF,20100625,162700,1.6380,1.6380,1.6376,1.6379
GBPCHF,20100625,162800,1.6380,1.6385,1.6380,1.6384
GBPCHF,20100625,162900,1.6385,1.6386,1.6383,1.6386
GBPCHF,20100625,163000,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100625,163100,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100625,163200,1.6387,1.6388,1.6382,1.6383
GBPCHF,20100625,163300,1.6382,1.6385,1.6380,1.6383
GBPCHF,20100625,163400,1.6381,1.6381,1.6378,1.6378
GBPCHF,20100625,163500,1.6379,1.6388,1.6379,1.6388
GBPCHF,20100625,163600,1.6389,1.6393,1.6389,1.6393
GBPCHF,20100625,163700,1.6392,1.6393,1.6390,1.6390
GBPCHF,20100625,163800,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100625,163900,1.6388,1.6389,1.6385,1.6385
GBPCHF,20100625,164000,1.6386,1.6391,1.6386,1.6391
GBPCHF,20100625,164100,1.6392,1.6399,1.6387,1.6399
GBPCHF,20100625,164200,1.6400,1.6409,1.6400,1.6406
GBPCHF,20100625,164300,1.6410,1.6410,1.6408,1.6409
GBPCHF,20100625,164400,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100625,164500,1.6412,1.6413,1.6410,1.6412
GBPCHF,20100625,164600,1.6413,1.6426,1.6413,1.6426
GBPCHF,20100625,164700,1.6425,1.6425,1.6416,1.6417
GBPCHF,20100625,164800,1.6418,1.6426,1.6418,1.6425
GBPCHF,20100625,164900,1.6426,1.6434,1.6426,1.6433
GBPCHF,20100625,165000,1.6432,1.6436,1.6432,1.6433
GBPCHF,20100625,165100,1.6432,1.6433,1.6429,1.6429
GBPCHF,20100625,165200,1.6428,1.6428,1.6425,1.6428
GBPCHF,20100625,165300,1.6427,1.6427,1.6422,1.6425
GBPCHF,20100625,165400,1.6427,1.6433,1.6427,1.6433
GBPCHF,20100625,165500,1.6432,1.6432,1.6426,1.6426
GBPCHF,20100625,165600,1.6425,1.6430,1.6424,1.6430
GBPCHF,20100625,165700,1.6429,1.6429,1.6426,1.6429
GBPCHF,20100625,165800,1.6428,1.6429,1.6420,1.6420
GBPCHF,20100625,165900,1.6419,1.6420,1.6416,1.6416
GBPCHF,20100625,170000,1.6417,1.6418,1.6411,1.6415
GBPCHF,20100625,170100,1.6418,1.6418,1.6411,1.6412
GBPCHF,20100625,170200,1.6413,1.6416,1.6412,1.6416
GBPCHF,20100625,170300,1.6417,1.6418,1.6413,1.6414
GBPCHF,20100625,170400,1.6415,1.6416,1.6411,1.6411
GBPCHF,20100625,170500,1.6412,1.6412,1.6409,1.6410
GBPCHF,20100625,170600,1.6408,1.6410,1.6407,1.6408
GBPCHF,20100625,170700,1.6406,1.6409,1.6406,1.6406
GBPCHF,20100625,170800,1.6405,1.6406,1.6403,1.6405
GBPCHF,20100625,170900,1.6406,1.6408,1.6405,1.6406
GBPCHF,20100625,171000,1.6407,1.6409,1.6402,1.6402
GBPCHF,20100625,171100,1.6403,1.6404,1.6393,1.6394
GBPCHF,20100625,171200,1.6395,1.6396,1.6394,1.6394
GBPCHF,20100625,171300,1.6395,1.6403,1.6395,1.6403
GBPCHF,20100625,171400,1.6402,1.6404,1.6399,1.6404
GBPCHF,20100625,171500,1.6403,1.6408,1.6403,1.6408
GBPCHF,20100625,171600,1.6407,1.6413,1.6407,1.6412
GBPCHF,20100625,171700,1.6411,1.6413,1.6403,1.6403
GBPCHF,20100625,171800,1.6404,1.6407,1.6403,1.6403
GBPCHF,20100625,171900,1.6402,1.6406,1.6402,1.6406
GBPCHF,20100625,172000,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100625,172100,1.6402,1.6403,1.6399,1.6399
GBPCHF,20100625,172200,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100625,172300,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100625,172400,1.6395,1.6401,1.6394,1.6401
GBPCHF,20100625,172500,1.6402,1.6404,1.6401,1.6403
GBPCHF,20100625,172600,1.6402,1.6403,1.6401,1.6401
GBPCHF,20100625,172700,1.6400,1.6400,1.6396,1.6399
GBPCHF,20100625,172800,1.6400,1.6401,1.6399,1.6399
GBPCHF,20100625,172900,1.6400,1.6407,1.6398,1.6407
GBPCHF,20100625,173000,1.6406,1.6406,1.6404,1.6406
GBPCHF,20100625,173100,1.6407,1.6413,1.6407,1.6407
GBPCHF,20100625,173200,1.6406,1.6410,1.6406,1.6409
GBPCHF,20100625,173300,1.6410,1.6411,1.6407,1.6411
GBPCHF,20100625,173400,1.6412,1.6412,1.6409,1.6411
GBPCHF,20100625,173500,1.6413,1.6414,1.6406,1.6406
GBPCHF,20100625,173600,1.6404,1.6405,1.6399,1.6399
GBPCHF,20100625,173700,1.6398,1.6400,1.6392,1.6392
GBPCHF,20100625,173800,1.6393,1.6393,1.6377,1.6388
GBPCHF,20100625,173900,1.6387,1.6387,1.6379,1.6379
GBPCHF,20100625,174000,1.6380,1.6386,1.6380,1.6384
GBPCHF,20100625,174100,1.6383,1.6387,1.6383,1.6387
GBPCHF,20100625,174200,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100625,174300,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100625,174400,1.6389,1.6401,1.6387,1.6401
GBPCHF,20100625,174500,1.6400,1.6402,1.6395,1.6398
GBPCHF,20100625,174600,1.6397,1.6397,1.6387,1.6388
GBPCHF,20100625,174700,1.6387,1.6388,1.6385,1.6387
GBPCHF,20100625,174800,1.6386,1.6392,1.6385,1.6389
GBPCHF,20100625,174900,1.6388,1.6393,1.6388,1.6393
GBPCHF,20100625,175000,1.6394,1.6400,1.6394,1.6397
GBPCHF,20100625,175100,1.6396,1.6396,1.6388,1.6391
GBPCHF,20100625,175200,1.6392,1.6394,1.6392,1.6393
GBPCHF,20100625,175300,1.6395,1.6401,1.6394,1.6394
GBPCHF,20100625,175400,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100625,175500,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100625,175600,1.6390,1.6393,1.6389,1.6392
GBPCHF,20100625,175700,1.6393,1.6393,1.6386,1.6386
GBPCHF,20100625,175800,1.6387,1.6389,1.6386,1.6387
GBPCHF,20100625,175900,1.6388,1.6388,1.6384,1.6386
GBPCHF,20100625,180000,1.6387,1.6387,1.6384,1.6386
GBPCHF,20100625,180100,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100625,180200,1.6390,1.6390,1.6386,1.6386
GBPCHF,20100625,180300,1.6387,1.6391,1.6387,1.6391
GBPCHF,20100625,180400,1.6392,1.6395,1.6392,1.6393
GBPCHF,20100625,180500,1.6394,1.6400,1.6394,1.6399
GBPCHF,20100625,180600,1.6400,1.6406,1.6400,1.6406
GBPCHF,20100625,180700,1.6407,1.6414,1.6406,1.6412
GBPCHF,20100625,180800,1.6416,1.6417,1.6411,1.6417
GBPCHF,20100625,180900,1.6418,1.6422,1.6417,1.6417
GBPCHF,20100625,181000,1.6414,1.6414,1.6409,1.6414
GBPCHF,20100625,181100,1.6415,1.6420,1.6414,1.6419
GBPCHF,20100625,181200,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100625,181300,1.6420,1.6420,1.6418,1.6420
GBPCHF,20100625,181400,1.6419,1.6420,1.6417,1.6420
GBPCHF,20100625,181500,1.6419,1.6420,1.6418,1.6420
GBPCHF,20100625,181600,1.6421,1.6421,1.6414,1.6414
GBPCHF,20100625,181700,1.6413,1.6414,1.6407,1.6407
GBPCHF,20100625,181800,1.6406,1.6406,1.6398,1.6398
GBPCHF,20100625,181900,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100625,182000,1.6396,1.6396,1.6392,1.6392
GBPCHF,20100625,182100,1.6391,1.6393,1.6390,1.6392
GBPCHF,20100625,182200,1.6393,1.6397,1.6392,1.6397
GBPCHF,20100625,182300,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100625,182400,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100625,182500,1.6401,1.6402,1.6396,1.6396
GBPCHF,20100625,182600,1.6395,1.6397,1.6394,1.6397
GBPCHF,20100625,182700,1.6396,1.6396,1.6394,1.6396
GBPCHF,20100625,182800,1.6395,1.6397,1.6394,1.6395
GBPCHF,20100625,182900,1.6396,1.6396,1.6393,1.6395
GBPCHF,20100625,183000,1.6396,1.6400,1.6395,1.6400
GBPCHF,20100625,183100,1.6399,1.6403,1.6399,1.6403
GBPCHF,20100625,183200,1.6402,1.6404,1.6402,1.6403
GBPCHF,20100625,183300,1.6402,1.6407,1.6402,1.6406
GBPCHF,20100625,183400,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100625,183500,1.6409,1.6411,1.6408,1.6410
GBPCHF,20100625,183600,1.6411,1.6411,1.6409,1.6410
GBPCHF,20100625,183700,1.6411,1.6425,1.6410,1.6424
GBPCHF,20100625,183800,1.6426,1.6426,1.6416,1.6416
GBPCHF,20100625,183900,1.6415,1.6417,1.6415,1.6415
GBPCHF,20100625,184000,1.6414,1.6414,1.6410,1.6410
GBPCHF,20100625,184100,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100625,184200,1.6407,1.6408,1.6406,1.6408
GBPCHF,20100625,184300,1.6409,1.6409,1.6402,1.6402
GBPCHF,20100625,184400,1.6403,1.6407,1.6403,1.6407
GBPCHF,20100625,184500,1.6408,1.6411,1.6408,1.6408
GBPCHF,20100625,184600,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100625,184700,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100625,184800,1.6409,1.6409,1.6403,1.6403
GBPCHF,20100625,184900,1.6404,1.6406,1.6404,1.6405
GBPCHF,20100625,185000,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100625,185100,1.6402,1.6406,1.6400,1.6406
GBPCHF,20100625,185200,1.6407,1.6411,1.6407,1.6411
GBPCHF,20100625,185300,1.6410,1.6413,1.6410,1.6412
GBPCHF,20100625,185400,1.6413,1.6416,1.6413,1.6416
GBPCHF,20100625,185500,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100625,185600,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100625,185700,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100625,185800,1.6410,1.6410,1.6406,1.6407
GBPCHF,20100625,185900,1.6406,1.6407,1.6404,1.6405
GBPCHF,20100625,190000,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100625,190100,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100625,190200,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100625,190300,1.6401,1.6406,1.6399,1.6399
GBPCHF,20100625,190400,1.6398,1.6400,1.6398,1.6399
GBPCHF,20100625,190500,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100625,190600,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100625,190700,1.6400,1.6401,1.6399,1.6401
GBPCHF,20100625,190800,1.6400,1.6405,1.6400,1.6403
GBPCHF,20100625,190900,1.6401,1.6403,1.6400,1.6400
GBPCHF,20100625,191000,1.6399,1.6402,1.6399,1.6400
GBPCHF,20100625,191100,1.6399,1.6404,1.6398,1.6404
GBPCHF,20100625,191200,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100625,191300,1.6404,1.6409,1.6403,1.6409
GBPCHF,20100625,191400,1.6408,1.6408,1.6401,1.6401
GBPCHF,20100625,191500,1.6402,1.6402,1.6397,1.6400
GBPCHF,20100625,191600,1.6399,1.6400,1.6398,1.6399
GBPCHF,20100625,191700,1.6400,1.6400,1.6395,1.6396
GBPCHF,20100625,191800,1.6397,1.6397,1.6394,1.6394
GBPCHF,20100625,191900,1.6395,1.6396,1.6394,1.6394
GBPCHF,20100625,192000,1.6395,1.6396,1.6393,1.6393
GBPCHF,20100625,192100,1.6394,1.6394,1.6393,1.6394
GBPCHF,20100625,192200,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100625,192300,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100625,192400,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100625,192500,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100625,192600,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100625,192700,1.6396,1.6400,1.6396,1.6398
GBPCHF,20100625,192800,1.6399,1.6399,1.6395,1.6398
GBPCHF,20100625,192900,1.6399,1.6401,1.6398,1.6399
GBPCHF,20100625,193000,1.6400,1.6413,1.6400,1.6413
GBPCHF,20100625,193100,1.6411,1.6416,1.6411,1.6416
GBPCHF,20100625,193200,1.6415,1.6418,1.6413,1.6418
GBPCHF,20100625,193300,1.6417,1.6421,1.6416,1.6421
GBPCHF,20100625,193400,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100625,193500,1.6419,1.6423,1.6418,1.6423
GBPCHF,20100625,193600,1.6424,1.6426,1.6420,1.6422
GBPCHF,20100625,193700,1.6424,1.6431,1.6424,1.6427
GBPCHF,20100625,193800,1.6426,1.6430,1.6426,1.6427
GBPCHF,20100625,193900,1.6426,1.6427,1.6422,1.6422
GBPCHF,20100625,194000,1.6421,1.6432,1.6421,1.6431
GBPCHF,20100625,194100,1.6430,1.6431,1.6428,1.6431
GBPCHF,20100625,194200,1.6430,1.6431,1.6428,1.6429
GBPCHF,20100625,194300,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100625,194400,1.6425,1.6425,1.6422,1.6422
GBPCHF,20100625,194500,1.6421,1.6423,1.6420,1.6420
GBPCHF,20100625,194600,1.6419,1.6425,1.6419,1.6424
GBPCHF,20100625,194700,1.6423,1.6424,1.6422,1.6424
GBPCHF,20100625,194800,1.6423,1.6424,1.6421,1.6422
GBPCHF,20100625,194900,1.6421,1.6423,1.6417,1.6419
GBPCHF,20100625,195000,1.6420,1.6421,1.6418,1.6418
GBPCHF,20100625,195100,1.6417,1.6424,1.6417,1.6423
GBPCHF,20100625,195200,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100625,195300,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100625,195400,1.6423,1.6423,1.6415,1.6416
GBPCHF,20100625,195500,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100625,195600,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100625,195700,1.6415,1.6418,1.6414,1.6418
GBPCHF,20100625,195800,1.6420,1.6430,1.6419,1.6430
GBPCHF,20100625,195900,1.6429,1.6431,1.6428,1.6431
GBPCHF,20100625,200000,1.6430,1.6430,1.6427,1.6428
GBPCHF,20100625,200100,1.6427,1.6428,1.6425,1.6427
GBPCHF,20100625,200200,1.6426,1.6427,1.6421,1.6421
GBPCHF,20100625,200300,1.6420,1.6423,1.6420,1.6423
GBPCHF,20100625,200400,1.6422,1.6425,1.6421,1.6424
GBPCHF,20100625,200500,1.6423,1.6424,1.6422,1.6423
GBPCHF,20100625,200600,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100625,200700,1.6422,1.6426,1.6422,1.6426
GBPCHF,20100625,200800,1.6427,1.6429,1.6426,1.6428
GBPCHF,20100625,200900,1.6429,1.6429,1.6425,1.6426
GBPCHF,20100625,201000,1.6425,1.6425,1.6422,1.6422
GBPCHF,20100625,201100,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100625,201200,1.6424,1.6427,1.6424,1.6425
GBPCHF,20100625,201300,1.6426,1.6428,1.6425,1.6427
GBPCHF,20100625,201400,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100625,201500,1.6423,1.6427,1.6423,1.6427
GBPCHF,20100625,201600,1.6426,1.6427,1.6425,1.6427
GBPCHF,20100625,201700,1.6428,1.6429,1.6422,1.6422
GBPCHF,20100625,201800,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100625,201900,1.6421,1.6432,1.6421,1.6431
GBPCHF,20100625,202000,1.6430,1.6433,1.6430,1.6433
GBPCHF,20100625,202100,1.6432,1.6432,1.6428,1.6428
GBPCHF,20100625,202200,1.6429,1.6431,1.6428,1.6429
GBPCHF,20100625,202300,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100625,202400,1.6429,1.6432,1.6429,1.6430
GBPCHF,20100625,202500,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100625,202600,1.6427,1.6430,1.6426,1.6430
GBPCHF,20100625,202700,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100625,202800,1.6432,1.6435,1.6432,1.6433
GBPCHF,20100625,202900,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100625,203000,1.6434,1.6437,1.6434,1.6436
GBPCHF,20100625,203100,1.6437,1.6437,1.6434,1.6436
GBPCHF,20100625,203200,1.6435,1.6436,1.6434,1.6435
GBPCHF,20100625,203300,1.6434,1.6435,1.6431,1.6431
GBPCHF,20100625,203400,1.6429,1.6433,1.6428,1.6432
GBPCHF,20100625,203500,1.6431,1.6434,1.6431,1.6434
GBPCHF,20100625,203600,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100625,203700,1.6435,1.6437,1.6435,1.6435
GBPCHF,20100625,203800,1.6434,1.6438,1.6433,1.6438
GBPCHF,20100625,203900,1.6439,1.6441,1.6439,1.6441
GBPCHF,20100625,204000,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100625,204100,1.6443,1.6443,1.6439,1.6440
GBPCHF,20100625,204200,1.6439,1.6442,1.6436,1.6442
GBPCHF,20100625,204300,1.6439,1.6439,1.6436,1.6436
GBPCHF,20100625,204400,1.6437,1.6439,1.6436,1.6439
GBPCHF,20100625,204500,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100625,204600,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100625,204700,1.6443,1.6447,1.6443,1.6446
GBPCHF,20100625,204800,1.6445,1.6447,1.6442,1.6442
GBPCHF,20100625,204900,1.6444,1.6444,1.6433,1.6437
GBPCHF,20100625,205000,1.6438,1.6441,1.6436,1.6441
GBPCHF,20100625,205100,1.6440,1.6440,1.6435,1.6435
GBPCHF,20100625,205200,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100625,205300,1.6434,1.6437,1.6433,1.6437
GBPCHF,20100625,205400,1.6436,1.6439,1.6436,1.6438
GBPCHF,20100625,205500,1.6437,1.6439,1.6436,1.6439
GBPCHF,20100625,205600,1.6440,1.6442,1.6440,1.6442
GBPCHF,20100625,205700,1.6443,1.6447,1.6443,1.6446
GBPCHF,20100625,205800,1.6445,1.6447,1.6444,1.6444
GBPCHF,20100625,205900,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100625,210000,1.6442,1.6447,1.6442,1.6446
GBPCHF,20100625,210100,1.6445,1.6445,1.6436,1.6436
GBPCHF,20100625,210200,1.6435,1.6435,1.6432,1.6432
GBPCHF,20100625,210300,1.6433,1.6434,1.6432,1.6434
GBPCHF,20100625,210400,1.6432,1.6432,1.6425,1.6426
GBPCHF,20100625,210500,1.6425,1.6427,1.6423,1.6423
GBPCHF,20100625,210600,1.6422,1.6423,1.6419,1.6423
GBPCHF,20100625,210700,1.6424,1.6425,1.6424,1.6424
GBPCHF,20100625,210800,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100625,210900,1.6423,1.6423,1.6422,1.6423
GBPCHF,20100625,211000,1.6424,1.6425,1.6423,1.6425
GBPCHF,20100625,211100,1.6424,1.6428,1.6424,1.6428
GBPCHF,20100625,211200,1.6427,1.6430,1.6427,1.6429
GBPCHF,20100625,211300,1.6428,1.6431,1.6427,1.6431
GBPCHF,20100625,211400,1.6432,1.6433,1.6431,1.6432
GBPCHF,20100625,211500,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100625,211600,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100625,211700,1.6427,1.6427,1.6424,1.6424
GBPCHF,20100625,211800,1.6423,1.6423,1.6420,1.6421
GBPCHF,20100625,211900,1.6420,1.6422,1.6419,1.6419
GBPCHF,20100625,212000,1.6420,1.6420,1.6418,1.6420
GBPCHF,20100625,212100,1.6419,1.6419,1.6417,1.6418
GBPCHF,20100625,212200,1.6417,1.6419,1.6417,1.6419
GBPCHF,20100625,212300,1.6421,1.6426,1.6421,1.6426
GBPCHF,20100625,212400,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100625,212500,1.6423,1.6423,1.6420,1.6421
GBPCHF,20100625,212600,1.6420,1.6420,1.6417,1.6417
GBPCHF,20100625,212700,1.6418,1.6418,1.6416,1.6418
GBPCHF,20100625,212800,1.6419,1.6421,1.6419,1.6419
GBPCHF,20100625,212900,1.6418,1.6418,1.6415,1.6416
GBPCHF,20100625,213000,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100625,213100,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100625,213200,1.6418,1.6418,1.6416,1.6417
GBPCHF,20100625,213300,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100625,213400,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100625,213500,1.6423,1.6428,1.6423,1.6428
GBPCHF,20100625,213600,1.6429,1.6433,1.6428,1.6433
GBPCHF,20100625,213700,1.6432,1.6432,1.6430,1.6430
GBPCHF,20100625,213800,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100625,213900,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100625,214000,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100625,214100,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100625,214200,1.6429,1.6433,1.6429,1.6433
GBPCHF,20100625,214300,1.6432,1.6432,1.6430,1.6431
GBPCHF,20100625,214400,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100625,214500,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100625,214600,1.6431,1.6431,1.6428,1.6428
GBPCHF,20100625,214700,1.6429,1.6431,1.6428,1.6431
GBPCHF,20100625,214800,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100625,214900,1.6430,1.6430,1.6429,1.6430
GBPCHF,20100625,215000,1.6429,1.6430,1.6428,1.6429
GBPCHF,20100625,215100,1.6430,1.6431,1.6429,1.6429
GBPCHF,20100625,215200,1.6430,1.6432,1.6430,1.6430
GBPCHF,20100625,215300,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100625,215400,1.6431,1.6434,1.6430,1.6434
GBPCHF,20100625,215500,1.6435,1.6455,1.6435,1.6448
GBPCHF,20100625,215600,1.6450,1.6452,1.6449,1.6449
GBPCHF,20100625,215700,1.6450,1.6452,1.6449,1.6450
GBPCHF,20100625,215800,1.6451,1.6451,1.6447,1.6447
GBPCHF,20100625,215900,1.6449,1.6449,1.6447,1.6448
GBPCHF,20100625,220000,1.6449,1.6453,1.6449,1.6452
GBPJPY,20100625,000100,133.67,133.71,133.67,133.70
GBPJPY,20100625,000200,133.71,133.72,133.71,133.72
GBPJPY,20100625,000300,133.71,133.72,133.71,133.72
GBPJPY,20100625,000400,133.73,133.74,133.73,133.74
GBPJPY,20100625,000500,133.73,133.76,133.73,133.76
GBPJPY,20100625,000600,133.75,133.78,133.75,133.78
GBPJPY,20100625,000700,133.76,133.78,133.76,133.78
GBPJPY,20100625,000800,133.77,133.78,133.76,133.76
GBPJPY,20100625,000900,133.77,133.77,133.75,133.76
GBPJPY,20100625,001000,133.77,133.78,133.76,133.78
GBPJPY,20100625,001100,133.79,133.79,133.76,133.76
GBPJPY,20100625,001200,133.77,133.79,133.76,133.77
GBPJPY,20100625,001300,133.77,133.77,133.77,133.77
GBPJPY,20100625,001400,133.76,133.76,133.73,133.73
GBPJPY,20100625,001500,133.72,133.72,133.69,133.69
GBPJPY,20100625,001600,133.70,133.72,133.70,133.72
GBPJPY,20100625,001700,133.73,133.73,133.72,133.72
GBPJPY,20100625,001800,133.71,133.74,133.71,133.74
GBPJPY,20100625,001900,133.73,133.73,133.72,133.72
GBPJPY,20100625,002000,133.72,133.72,133.71,133.71
GBPJPY,20100625,002100,133.70,133.70,133.69,133.69
GBPJPY,20100625,002200,133.70,133.72,133.70,133.72
GBPJPY,20100625,002300,133.72,133.72,133.72,133.72
GBPJPY,20100625,002400,133.72,133.72,133.72,133.72
GBPJPY,20100625,002500,133.73,133.73,133.72,133.72
GBPJPY,20100625,002600,133.71,133.75,133.71,133.75
GBPJPY,20100625,002700,133.74,133.74,133.72,133.72
GBPJPY,20100625,002800,133.72,133.72,133.72,133.72
GBPJPY,20100625,002900,133.71,133.72,133.71,133.72
GBPJPY,20100625,003000,133.72,133.72,133.72,133.72
GBPJPY,20100625,003100,133.72,133.72,133.72,133.72
GBPJPY,20100625,003200,133.73,133.74,133.72,133.73
GBPJPY,20100625,003300,133.74,133.74,133.72,133.72
GBPJPY,20100625,003400,133.73,133.73,133.72,133.72
GBPJPY,20100625,003500,133.72,133.72,133.72,133.72
GBPJPY,20100625,003600,133.71,133.72,133.71,133.72
GBPJPY,20100625,003700,133.72,133.74,133.72,133.74
GBPJPY,20100625,003800,133.73,133.73,133.71,133.71
GBPJPY,20100625,003900,133.72,133.72,133.71,133.72
GBPJPY,20100625,004000,133.71,133.72,133.71,133.71
GBPJPY,20100625,004100,133.71,133.72,133.71,133.72
GBPJPY,20100625,004200,133.71,133.72,133.71,133.72
GBPJPY,20100625,004300,133.71,133.71,133.68,133.70
GBPJPY,20100625,004400,133.70,133.70,133.69,133.69
GBPJPY,20100625,004500,133.70,133.72,133.70,133.72
GBPJPY,20100625,004600,133.71,133.71,133.70,133.70
GBPJPY,20100625,004700,133.71,133.71,133.69,133.69
GBPJPY,20100625,004800,133.70,133.70,133.69,133.69
GBPJPY,20100625,004900,133.69,133.70,133.69,133.70
GBPJPY,20100625,005000,133.69,133.70,133.69,133.70
GBPJPY,20100625,005100,133.70,133.70,133.70,133.70
GBPJPY,20100625,005200,133.69,133.74,133.69,133.74
GBPJPY,20100625,005300,133.75,133.75,133.74,133.75
GBPJPY,20100625,005400,133.74,133.74,133.74,133.74
GBPJPY,20100625,005500,133.75,133.77,133.75,133.77
GBPJPY,20100625,005600,133.78,133.82,133.77,133.77
GBPJPY,20100625,005700,133.76,133.78,133.75,133.78
GBPJPY,20100625,005800,133.79,133.80,133.79,133.79
GBPJPY,20100625,005900,133.78,133.78,133.77,133.77
GBPJPY,20100625,010000,133.76,133.76,133.74,133.74
GBPJPY,20100625,010100,133.73,133.74,133.72,133.73
GBPJPY,20100625,010200,133.72,133.72,133.72,133.72
GBPJPY,20100625,010300,133.72,133.72,133.71,133.71
GBPJPY,20100625,010400,133.70,133.71,133.69,133.71
GBPJPY,20100625,010500,133.72,133.74,133.71,133.74
GBPJPY,20100625,010600,133.75,133.76,133.75,133.76
GBPJPY,20100625,010700,133.75,133.76,133.75,133.76
GBPJPY,20100625,010800,133.76,133.77,133.76,133.76
GBPJPY,20100625,010900,133.77,133.78,133.76,133.77
GBPJPY,20100625,011000,133.78,133.78,133.77,133.77
GBPJPY,20100625,011100,133.76,133.76,133.75,133.75
GBPJPY,20100625,011200,133.75,133.76,133.75,133.75
GBPJPY,20100625,011300,133.74,133.75,133.73,133.75
GBPJPY,20100625,011400,133.74,133.74,133.74,133.74
GBPJPY,20100625,011500,133.75,133.75,133.74,133.74
GBPJPY,20100625,011600,133.75,133.75,133.74,133.74
GBPJPY,20100625,011700,133.73,133.74,133.73,133.73
GBPJPY,20100625,011800,133.74,133.75,133.74,133.74
GBPJPY,20100625,011900,133.73,133.74,133.69,133.69
GBPJPY,20100625,012000,133.68,133.68,133.68,133.68
GBPJPY,20100625,012100,133.67,133.68,133.62,133.64
GBPJPY,20100625,012200,133.63,133.66,133.63,133.66
GBPJPY,20100625,012300,133.65,133.68,133.65,133.68
GBPJPY,20100625,012400,133.69,133.69,133.68,133.68
GBPJPY,20100625,012500,133.69,133.69,133.68,133.68
GBPJPY,20100625,012600,133.69,133.69,133.69,133.69
GBPJPY,20100625,012700,133.68,133.69,133.68,133.69
GBPJPY,20100625,012800,133.68,133.70,133.68,133.68
GBPJPY,20100625,012900,133.67,133.67,133.65,133.65
GBPJPY,20100625,013000,133.64,133.64,133.60,133.64
GBPJPY,20100625,013100,133.65,133.65,133.63,133.65
GBPJPY,20100625,013200,133.64,133.64,133.63,133.63
GBPJPY,20100625,013300,133.64,133.65,133.61,133.62
GBPJPY,20100625,013400,133.63,133.65,133.63,133.65
GBPJPY,20100625,013500,133.64,133.64,133.63,133.63
GBPJPY,20100625,013600,133.64,133.65,133.64,133.65
GBPJPY,20100625,013700,133.66,133.70,133.65,133.66
GBPJPY,20100625,013800,133.65,133.66,133.65,133.65
GBPJPY,20100625,013900,133.64,133.64,133.61,133.62
GBPJPY,20100625,014000,133.61,133.63,133.61,133.62
GBPJPY,20100625,014100,133.61,133.63,133.60,133.62
GBPJPY,20100625,014200,133.62,133.62,133.62,133.62
GBPJPY,20100625,014300,133.63,133.65,133.62,133.65
GBPJPY,20100625,014400,133.64,133.66,133.64,133.66
GBPJPY,20100625,014500,133.65,133.66,133.65,133.66
GBPJPY,20100625,014600,133.65,133.66,133.65,133.66
GBPJPY,20100625,014700,133.67,133.70,133.67,133.68
GBPJPY,20100625,014800,133.67,133.69,133.66,133.69
GBPJPY,20100625,014900,133.69,133.69,133.69,133.69
GBPJPY,20100625,015000,133.68,133.69,133.68,133.69
GBPJPY,20100625,015100,133.68,133.68,133.67,133.67
GBPJPY,20100625,015200,133.65,133.67,133.63,133.65
GBPJPY,20100625,015300,133.66,133.66,133.65,133.66
GBPJPY,20100625,015400,133.67,133.68,133.67,133.68
GBPJPY,20100625,015500,133.68,133.69,133.68,133.69
GBPJPY,20100625,015600,133.70,133.71,133.70,133.71
GBPJPY,20100625,015700,133.70,133.70,133.69,133.69
GBPJPY,20100625,015800,133.70,133.70,133.68,133.70
GBPJPY,20100625,015900,133.69,133.69,133.67,133.68
GBPJPY,20100625,020000,133.67,133.70,133.67,133.70
GBPJPY,20100625,020100,133.69,133.72,133.69,133.70
GBPJPY,20100625,020200,133.71,133.72,133.68,133.72
GBPJPY,20100625,020300,133.71,133.72,133.71,133.72
GBPJPY,20100625,020400,133.73,133.73,133.71,133.71
GBPJPY,20100625,020500,133.70,133.72,133.70,133.71
GBPJPY,20100625,020600,133.72,133.75,133.71,133.75
GBPJPY,20100625,020700,133.74,133.75,133.74,133.74
GBPJPY,20100625,020800,133.75,133.77,133.70,133.72
GBPJPY,20100625,020900,133.73,133.75,133.73,133.75
GBPJPY,20100625,021000,133.76,133.79,133.76,133.79
GBPJPY,20100625,021100,133.78,133.82,133.77,133.82
GBPJPY,20100625,021200,133.81,133.87,133.81,133.87
GBPJPY,20100625,021300,133.86,133.87,133.85,133.85
GBPJPY,20100625,021400,133.85,133.85,133.85,133.85
GBPJPY,20100625,021500,133.84,133.84,133.80,133.83
GBPJPY,20100625,021600,133.84,133.84,133.83,133.84
GBPJPY,20100625,021700,133.83,133.83,133.77,133.78
GBPJPY,20100625,021800,133.79,133.79,133.78,133.79
GBPJPY,20100625,021900,133.80,133.80,133.78,133.78
GBPJPY,20100625,022000,133.77,133.77,133.74,133.75
GBPJPY,20100625,022100,133.76,133.77,133.75,133.76
GBPJPY,20100625,022200,133.77,133.79,133.77,133.79
GBPJPY,20100625,022300,133.78,133.78,133.78,133.78
GBPJPY,20100625,022400,133.77,133.78,133.76,133.78
GBPJPY,20100625,022500,133.79,133.79,133.77,133.77
GBPJPY,20100625,022600,133.78,133.78,133.76,133.76
GBPJPY,20100625,022700,133.77,133.78,133.76,133.78
GBPJPY,20100625,022800,133.79,133.79,133.74,133.74
GBPJPY,20100625,022900,133.73,133.73,133.71,133.73
GBPJPY,20100625,023000,133.72,133.78,133.72,133.75
GBPJPY,20100625,023100,133.76,133.78,133.75,133.77
GBPJPY,20100625,023200,133.76,133.78,133.75,133.76
GBPJPY,20100625,023300,133.77,133.77,133.75,133.76
GBPJPY,20100625,023400,133.77,133.77,133.74,133.74
GBPJPY,20100625,023500,133.73,133.75,133.72,133.75
GBPJPY,20100625,023600,133.76,133.76,133.75,133.75
GBPJPY,20100625,023700,133.76,133.78,133.75,133.78
GBPJPY,20100625,023800,133.79,133.84,133.79,133.84
GBPJPY,20100625,023900,133.85,133.85,133.81,133.81
GBPJPY,20100625,024000,133.82,133.83,133.79,133.80
GBPJPY,20100625,024100,133.79,133.81,133.78,133.81
GBPJPY,20100625,024200,133.82,133.83,133.81,133.81
GBPJPY,20100625,024300,133.82,133.82,133.79,133.81
GBPJPY,20100625,024400,133.80,133.80,133.78,133.78
GBPJPY,20100625,024500,133.79,133.79,133.75,133.75
GBPJPY,20100625,024600,133.76,133.77,133.76,133.77
GBPJPY,20100625,024700,133.76,133.76,133.75,133.75
GBPJPY,20100625,024800,133.75,133.76,133.74,133.76
GBPJPY,20100625,024900,133.77,133.79,133.77,133.79
GBPJPY,20100625,025000,133.80,133.80,133.78,133.78
GBPJPY,20100625,025100,133.79,133.80,133.78,133.80
GBPJPY,20100625,025200,133.81,133.81,133.78,133.78
GBPJPY,20100625,025300,133.79,133.79,133.76,133.77
GBPJPY,20100625,025400,133.78,133.81,133.78,133.80
GBPJPY,20100625,025500,133.79,133.79,133.77,133.77
GBPJPY,20100625,025600,133.76,133.77,133.75,133.76
GBPJPY,20100625,025700,133.75,133.76,133.71,133.71
GBPJPY,20100625,025800,133.70,133.71,133.68,133.69
GBPJPY,20100625,025900,133.70,133.74,133.69,133.74
GBPJPY,20100625,030000,133.75,133.75,133.73,133.74
GBPJPY,20100625,030100,133.75,133.77,133.74,133.76
GBPJPY,20100625,030200,133.77,133.78,133.72,133.73
GBPJPY,20100625,030300,133.74,133.74,133.71,133.71
GBPJPY,20100625,030400,133.70,133.74,133.70,133.74
GBPJPY,20100625,030500,133.73,133.75,133.73,133.75
GBPJPY,20100625,030600,133.74,133.74,133.72,133.72
GBPJPY,20100625,030700,133.73,133.77,133.73,133.75
GBPJPY,20100625,030800,133.74,133.77,133.74,133.77
GBPJPY,20100625,030900,133.75,133.78,133.75,133.78
GBPJPY,20100625,031000,133.79,133.81,133.79,133.81
GBPJPY,20100625,031100,133.80,133.80,133.79,133.79
GBPJPY,20100625,031200,133.80,133.80,133.80,133.80
GBPJPY,20100625,031300,133.79,133.86,133.79,133.86
GBPJPY,20100625,031400,133.87,133.87,133.85,133.87
GBPJPY,20100625,031500,133.86,133.86,133.81,133.81
GBPJPY,20100625,031600,133.80,133.81,133.78,133.81
GBPJPY,20100625,031700,133.82,133.85,133.82,133.85
GBPJPY,20100625,031800,133.88,133.90,133.87,133.89
GBPJPY,20100625,031900,133.90,133.93,133.90,133.90
GBPJPY,20100625,032000,133.91,133.91,133.88,133.90
GBPJPY,20100625,032100,133.91,133.96,133.91,133.94
GBPJPY,20100625,032200,133.95,133.96,133.95,133.96
GBPJPY,20100625,032300,133.97,133.97,133.96,133.96
GBPJPY,20100625,032400,133.96,133.96,133.95,133.95
GBPJPY,20100625,032500,133.94,133.94,133.94,133.94
GBPJPY,20100625,032600,133.94,133.94,133.92,133.94
GBPJPY,20100625,032700,133.95,133.96,133.95,133.96
GBPJPY,20100625,032800,133.95,133.95,133.91,133.91
GBPJPY,20100625,032900,133.90,133.90,133.88,133.88
GBPJPY,20100625,033000,133.89,133.92,133.88,133.91
GBPJPY,20100625,033100,133.92,133.92,133.90,133.90
GBPJPY,20100625,033200,133.91,133.94,133.91,133.92
GBPJPY,20100625,033300,133.91,133.91,133.90,133.90
GBPJPY,20100625,033400,133.88,133.90,133.88,133.88
GBPJPY,20100625,033500,133.87,133.87,133.85,133.85
GBPJPY,20100625,033600,133.86,133.86,133.86,133.86
GBPJPY,20100625,033700,133.87,133.88,133.87,133.88
GBPJPY,20100625,033800,133.87,133.90,133.87,133.90
GBPJPY,20100625,033900,133.89,133.90,133.87,133.87
GBPJPY,20100625,034000,133.88,133.88,133.87,133.87
GBPJPY,20100625,034100,133.88,133.88,133.87,133.88
GBPJPY,20100625,034200,133.89,133.89,133.88,133.89
GBPJPY,20100625,034300,133.88,133.88,133.88,133.88
GBPJPY,20100625,034400,133.87,133.89,133.87,133.89
GBPJPY,20100625,034500,133.90,133.90,133.89,133.89
GBPJPY,20100625,034600,133.88,133.89,133.88,133.88
GBPJPY,20100625,034700,133.89,133.89,133.89,133.89
GBPJPY,20100625,034800,133.88,133.89,133.88,133.88
GBPJPY,20100625,034900,133.87,133.88,133.84,133.84
GBPJPY,20100625,035000,133.83,133.84,133.79,133.80
GBPJPY,20100625,035100,133.81,133.81,133.80,133.81
GBPJPY,20100625,035200,133.80,133.81,133.79,133.81
GBPJPY,20100625,035300,133.80,133.81,133.80,133.81
GBPJPY,20100625,035400,133.82,133.84,133.82,133.84
GBPJPY,20100625,035500,133.83,133.83,133.80,133.81
GBPJPY,20100625,035600,133.80,133.80,133.79,133.80
GBPJPY,20100625,035700,133.81,133.84,133.81,133.83
GBPJPY,20100625,035800,133.82,133.82,133.80,133.81
GBPJPY,20100625,035900,133.81,133.84,133.81,133.83
GBPJPY,20100625,040000,133.82,133.82,133.80,133.80
GBPJPY,20100625,040100,133.79,133.81,133.79,133.81
GBPJPY,20100625,040200,133.80,133.81,133.80,133.81
GBPJPY,20100625,040300,133.82,133.82,133.78,133.78
GBPJPY,20100625,040400,133.79,133.79,133.79,133.79
GBPJPY,20100625,040500,133.80,133.82,133.80,133.82
GBPJPY,20100625,040600,133.83,133.85,133.83,133.83
GBPJPY,20100625,040700,133.82,133.82,133.81,133.82
GBPJPY,20100625,040800,133.81,133.82,133.79,133.80
GBPJPY,20100625,040900,133.79,133.81,133.78,133.79
GBPJPY,20100625,041000,133.78,133.79,133.77,133.78
GBPJPY,20100625,041100,133.77,133.82,133.77,133.82
GBPJPY,20100625,041200,133.83,133.83,133.81,133.81
GBPJPY,20100625,041300,133.82,133.84,133.82,133.82
GBPJPY,20100625,041400,133.81,133.81,133.81,133.81
GBPJPY,20100625,041500,133.80,133.85,133.80,133.85
GBPJPY,20100625,041600,133.84,133.87,133.84,133.86
GBPJPY,20100625,041700,133.85,133.87,133.85,133.87
GBPJPY,20100625,041800,133.88,133.89,133.87,133.88
GBPJPY,20100625,041900,133.87,133.87,133.85,133.85
GBPJPY,20100625,042000,133.86,133.90,133.86,133.89
GBPJPY,20100625,042100,133.88,133.88,133.86,133.86
GBPJPY,20100625,042200,133.87,133.87,133.83,133.84
GBPJPY,20100625,042300,133.83,133.83,133.82,133.82
GBPJPY,20100625,042400,133.81,133.81,133.78,133.80
GBPJPY,20100625,042500,133.79,133.79,133.78,133.78
GBPJPY,20100625,042600,133.79,133.85,133.78,133.85
GBPJPY,20100625,042700,133.84,133.84,133.83,133.84
GBPJPY,20100625,042800,133.83,133.85,133.83,133.85
GBPJPY,20100625,042900,133.86,133.87,133.86,133.86
GBPJPY,20100625,043000,133.87,133.88,133.87,133.87
GBPJPY,20100625,043100,133.88,133.88,133.87,133.88
GBPJPY,20100625,043200,133.87,133.87,133.84,133.84
GBPJPY,20100625,043300,133.83,133.84,133.82,133.84
GBPJPY,20100625,043400,133.83,133.86,133.83,133.85
GBPJPY,20100625,043500,133.86,133.87,133.85,133.86
GBPJPY,20100625,043600,133.87,133.87,133.86,133.86
GBPJPY,20100625,043700,133.87,133.89,133.87,133.88
GBPJPY,20100625,043800,133.87,133.87,133.85,133.86
GBPJPY,20100625,043900,133.85,133.85,133.84,133.85
GBPJPY,20100625,044000,133.86,133.86,133.81,133.81
GBPJPY,20100625,044100,133.80,133.80,133.79,133.79
GBPJPY,20100625,044200,133.78,133.78,133.78,133.78
GBPJPY,20100625,044300,133.78,133.81,133.78,133.80
GBPJPY,20100625,044400,133.81,133.81,133.78,133.78
GBPJPY,20100625,044500,133.77,133.78,133.77,133.78
GBPJPY,20100625,044600,133.78,133.79,133.78,133.79
GBPJPY,20100625,044700,133.80,133.80,133.79,133.79
GBPJPY,20100625,044800,133.80,133.80,133.79,133.79
GBPJPY,20100625,044900,133.80,133.80,133.77,133.77
GBPJPY,20100625,045000,133.78,133.78,133.75,133.75
GBPJPY,20100625,045100,133.76,133.78,133.76,133.78
GBPJPY,20100625,045200,133.77,133.80,133.77,133.80
GBPJPY,20100625,045300,133.81,133.81,133.79,133.79
GBPJPY,20100625,045400,133.79,133.79,133.79,133.79
GBPJPY,20100625,045500,133.80,133.80,133.80,133.80
GBPJPY,20100625,045600,133.79,133.81,133.79,133.81
GBPJPY,20100625,045700,133.80,133.80,133.79,133.79
GBPJPY,20100625,045800,133.80,133.81,133.80,133.81
GBPJPY,20100625,045900,133.80,133.82,133.80,133.82
GBPJPY,20100625,050000,133.83,133.83,133.82,133.82
GBPJPY,20100625,050100,133.83,133.83,133.81,133.82
GBPJPY,20100625,050200,133.83,133.83,133.82,133.83
GBPJPY,20100625,050300,133.84,133.85,133.84,133.85
GBPJPY,20100625,050400,133.84,133.84,133.81,133.82
GBPJPY,20100625,050500,133.81,133.84,133.81,133.84
GBPJPY,20100625,050600,133.83,133.85,133.83,133.84
GBPJPY,20100625,050700,133.85,133.85,133.83,133.83
GBPJPY,20100625,050800,133.82,133.83,133.82,133.83
GBPJPY,20100625,050900,133.82,133.82,133.81,133.81
GBPJPY,20100625,051000,133.81,133.81,133.81,133.81
GBPJPY,20100625,051100,133.82,133.82,133.81,133.81
GBPJPY,20100625,051200,133.80,133.80,133.79,133.80
GBPJPY,20100625,051300,133.79,133.79,133.78,133.78
GBPJPY,20100625,051400,133.79,133.79,133.78,133.78
GBPJPY,20100625,051500,133.77,133.77,133.77,133.77
GBPJPY,20100625,051600,133.76,133.78,133.76,133.78
GBPJPY,20100625,051700,133.77,133.78,133.77,133.77
GBPJPY,20100625,051800,133.76,133.78,133.75,133.78
GBPJPY,20100625,051900,133.77,133.77,133.76,133.76
GBPJPY,20100625,052000,133.76,133.77,133.76,133.76
GBPJPY,20100625,052100,133.77,133.77,133.76,133.77
GBPJPY,20100625,052200,133.78,133.78,133.78,133.78
GBPJPY,20100625,052300,133.78,133.79,133.77,133.78
GBPJPY,20100625,052400,133.79,133.79,133.78,133.78
GBPJPY,20100625,052500,133.78,133.79,133.78,133.78
GBPJPY,20100625,052600,133.79,133.81,133.79,133.81
GBPJPY,20100625,052700,133.80,133.81,133.79,133.81
GBPJPY,20100625,052800,133.80,133.80,133.80,133.80
GBPJPY,20100625,052900,133.80,133.83,133.80,133.83
GBPJPY,20100625,053000,133.84,133.84,133.84,133.84
GBPJPY,20100625,053100,133.84,133.86,133.84,133.86
GBPJPY,20100625,053200,133.85,133.85,133.85,133.85
GBPJPY,20100625,053300,133.85,133.86,133.85,133.85
GBPJPY,20100625,053500,133.85,133.86,133.85,133.85
GBPJPY,20100625,053600,133.84,133.84,133.82,133.82
GBPJPY,20100625,053700,133.81,133.82,133.81,133.82
GBPJPY,20100625,053800,133.81,133.82,133.81,133.82
GBPJPY,20100625,053900,133.83,133.83,133.82,133.82
GBPJPY,20100625,054000,133.81,133.81,133.79,133.80
GBPJPY,20100625,054100,133.79,133.80,133.79,133.79
GBPJPY,20100625,054200,133.78,133.79,133.77,133.78
GBPJPY,20100625,054300,133.79,133.81,133.79,133.79
GBPJPY,20100625,054400,133.78,133.79,133.78,133.79
GBPJPY,20100625,054500,133.78,133.78,133.78,133.78
GBPJPY,20100625,054600,133.77,133.77,133.73,133.74
GBPJPY,20100625,054700,133.75,133.75,133.71,133.73
GBPJPY,20100625,054800,133.72,133.74,133.70,133.74
GBPJPY,20100625,054900,133.75,133.76,133.73,133.75
GBPJPY,20100625,055000,133.76,133.77,133.76,133.77
GBPJPY,20100625,055100,133.76,133.76,133.76,133.76
GBPJPY,20100625,055200,133.76,133.78,133.76,133.78
GBPJPY,20100625,055300,133.79,133.81,133.79,133.80
GBPJPY,20100625,055400,133.81,133.81,133.80,133.80
GBPJPY,20100625,055500,133.79,133.81,133.79,133.81
GBPJPY,20100625,055600,133.80,133.81,133.80,133.80
GBPJPY,20100625,055700,133.79,133.81,133.79,133.80
GBPJPY,20100625,055800,133.79,133.80,133.78,133.78
GBPJPY,20100625,055900,133.79,133.79,133.78,133.78
GBPJPY,20100625,060000,133.77,133.77,133.72,133.72
GBPJPY,20100625,060100,133.73,133.75,133.73,133.75
GBPJPY,20100625,060200,133.75,133.75,133.71,133.72
GBPJPY,20100625,060300,133.73,133.74,133.72,133.73
GBPJPY,20100625,060400,133.74,133.79,133.74,133.78
GBPJPY,20100625,060500,133.77,133.77,133.75,133.75
GBPJPY,20100625,060600,133.74,133.74,133.72,133.72
GBPJPY,20100625,060700,133.73,133.77,133.73,133.75
GBPJPY,20100625,060800,133.76,133.78,133.76,133.78
GBPJPY,20100625,060900,133.79,133.80,133.78,133.78
GBPJPY,20100625,061000,133.79,133.79,133.79,133.79
GBPJPY,20100625,061100,133.80,133.82,133.80,133.81
GBPJPY,20100625,061200,133.82,133.82,133.81,133.81
GBPJPY,20100625,061300,133.81,133.85,133.81,133.85
GBPJPY,20100625,061400,133.86,133.87,133.84,133.84
GBPJPY,20100625,061500,133.83,133.83,133.82,133.82
GBPJPY,20100625,061600,133.82,133.82,133.81,133.81
GBPJPY,20100625,061700,133.82,133.83,133.82,133.83
GBPJPY,20100625,061800,133.84,133.84,133.83,133.83
GBPJPY,20100625,061900,133.82,133.82,133.80,133.80
GBPJPY,20100625,062000,133.79,133.80,133.78,133.78
GBPJPY,20100625,062100,133.78,133.78,133.74,133.74
GBPJPY,20100625,062200,133.75,133.75,133.73,133.73
GBPJPY,20100625,062300,133.72,133.72,133.71,133.72
GBPJPY,20100625,062400,133.73,133.76,133.73,133.74
GBPJPY,20100625,062500,133.75,133.75,133.72,133.73
GBPJPY,20100625,062600,133.72,133.74,133.69,133.74
GBPJPY,20100625,062700,133.73,133.75,133.73,133.75
GBPJPY,20100625,062800,133.75,133.76,133.75,133.76
GBPJPY,20100625,062900,133.75,133.76,133.73,133.73
GBPJPY,20100625,063000,133.74,133.74,133.72,133.72
GBPJPY,20100625,063100,133.73,133.73,133.72,133.72
GBPJPY,20100625,063200,133.71,133.72,133.71,133.72
GBPJPY,20100625,063300,133.73,133.75,133.69,133.69
GBPJPY,20100625,063400,133.70,133.72,133.70,133.70
GBPJPY,20100625,063500,133.69,133.70,133.69,133.69
GBPJPY,20100625,063600,133.68,133.68,133.64,133.64
GBPJPY,20100625,063700,133.65,133.66,133.65,133.66
GBPJPY,20100625,063800,133.67,133.69,133.67,133.69
GBPJPY,20100625,063900,133.70,133.70,133.68,133.68
GBPJPY,20100625,064000,133.67,133.68,133.65,133.65
GBPJPY,20100625,064100,133.64,133.64,133.59,133.59
GBPJPY,20100625,064200,133.58,133.59,133.56,133.56
GBPJPY,20100625,064300,133.57,133.59,133.57,133.58
GBPJPY,20100625,064400,133.59,133.59,133.58,133.58
GBPJPY,20100625,064500,133.59,133.60,133.57,133.57
GBPJPY,20100625,064600,133.56,133.58,133.56,133.57
GBPJPY,20100625,064700,133.56,133.57,133.56,133.57
GBPJPY,20100625,064800,133.59,133.60,133.59,133.60
GBPJPY,20100625,064900,133.61,133.65,133.61,133.63
GBPJPY,20100625,065000,133.64,133.65,133.64,133.64
GBPJPY,20100625,065100,133.64,133.67,133.64,133.67
GBPJPY,20100625,065200,133.68,133.69,133.67,133.67
GBPJPY,20100625,065300,133.68,133.68,133.66,133.66
GBPJPY,20100625,065400,133.67,133.67,133.65,133.65
GBPJPY,20100625,065500,133.64,133.64,133.62,133.62
GBPJPY,20100625,065600,133.63,133.66,133.62,133.62
GBPJPY,20100625,065700,133.61,133.64,133.61,133.63
GBPJPY,20100625,065800,133.62,133.64,133.62,133.63
GBPJPY,20100625,065900,133.65,133.65,133.63,133.65
GBPJPY,20100625,070000,133.66,133.67,133.66,133.67
GBPJPY,20100625,070100,133.68,133.70,133.68,133.69
GBPJPY,20100625,070200,133.68,133.72,133.68,133.72
GBPJPY,20100625,070300,133.71,133.72,133.70,133.72
GBPJPY,20100625,070400,133.71,133.72,133.69,133.69
GBPJPY,20100625,070500,133.70,133.73,133.70,133.72
GBPJPY,20100625,070600,133.73,133.75,133.73,133.75
GBPJPY,20100625,070700,133.74,133.75,133.71,133.73
GBPJPY,20100625,070800,133.74,133.74,133.72,133.72
GBPJPY,20100625,070900,133.72,133.72,133.72,133.72
GBPJPY,20100625,071000,133.71,133.71,133.69,133.70
GBPJPY,20100625,071100,133.71,133.74,133.71,133.74
GBPJPY,20100625,071200,133.75,133.76,133.75,133.75
GBPJPY,20100625,071300,133.74,133.77,133.74,133.77
GBPJPY,20100625,071400,133.78,133.78,133.76,133.76
GBPJPY,20100625,071500,133.75,133.75,133.74,133.75
GBPJPY,20100625,071600,133.76,133.78,133.76,133.78
GBPJPY,20100625,071700,133.79,133.81,133.78,133.81
GBPJPY,20100625,071800,133.80,133.82,133.80,133.82
GBPJPY,20100625,071900,133.81,133.81,133.80,133.80
GBPJPY,20100625,072000,133.79,133.82,133.79,133.82
GBPJPY,20100625,072100,133.83,133.83,133.81,133.82
GBPJPY,20100625,072200,133.81,133.82,133.81,133.82
GBPJPY,20100625,072300,133.81,133.81,133.81,133.81
GBPJPY,20100625,072400,133.80,133.80,133.77,133.77
GBPJPY,20100625,072500,133.76,133.77,133.75,133.75
GBPJPY,20100625,072600,133.74,133.75,133.74,133.74
GBPJPY,20100625,072700,133.75,133.79,133.72,133.79
GBPJPY,20100625,072800,133.80,133.80,133.78,133.78
GBPJPY,20100625,072900,133.79,133.81,133.79,133.80
GBPJPY,20100625,073000,133.79,133.80,133.79,133.79
GBPJPY,20100625,073100,133.78,133.82,133.78,133.80
GBPJPY,20100625,073200,133.81,133.81,133.81,133.81
GBPJPY,20100625,073300,133.82,133.82,133.81,133.81
GBPJPY,20100625,073400,133.80,133.81,133.78,133.78
GBPJPY,20100625,073500,133.77,133.78,133.76,133.78
GBPJPY,20100625,073600,133.77,133.78,133.75,133.78
GBPJPY,20100625,073700,133.77,133.78,133.77,133.78
GBPJPY,20100625,073800,133.79,133.79,133.76,133.78
GBPJPY,20100625,073900,133.79,133.79,133.78,133.79
GBPJPY,20100625,074000,133.80,133.81,133.80,133.81
GBPJPY,20100625,074100,133.80,133.81,133.79,133.81
GBPJPY,20100625,074200,133.82,133.82,133.80,133.80
GBPJPY,20100625,074300,133.79,133.82,133.79,133.82
GBPJPY,20100625,074400,133.81,133.85,133.81,133.85
GBPJPY,20100625,074500,133.86,133.89,133.86,133.89
GBPJPY,20100625,074600,133.88,133.88,133.86,133.86
GBPJPY,20100625,074700,133.87,133.87,133.85,133.86
GBPJPY,20100625,074800,133.85,133.87,133.85,133.87
GBPJPY,20100625,074900,133.86,133.86,133.85,133.85
GBPJPY,20100625,075000,133.86,133.87,133.85,133.85
GBPJPY,20100625,075100,133.86,133.86,133.82,133.82
GBPJPY,20100625,075200,133.81,133.82,133.80,133.82
GBPJPY,20100625,075300,133.82,133.82,133.81,133.81
GBPJPY,20100625,075400,133.82,133.86,133.81,133.86
GBPJPY,20100625,075500,133.85,133.91,133.85,133.90
GBPJPY,20100625,075600,133.91,133.95,133.89,133.95
GBPJPY,20100625,075700,133.96,133.97,133.94,133.95
GBPJPY,20100625,075800,133.96,134.03,133.96,134.03
GBPJPY,20100625,075900,134.02,134.03,134.00,134.03
GBPJPY,20100625,080000,134.01,134.03,134.00,134.03
GBPJPY,20100625,080100,134.02,134.03,134.00,134.03
GBPJPY,20100625,080200,134.05,134.10,134.05,134.09
GBPJPY,20100625,080300,134.10,134.11,134.09,134.11
GBPJPY,20100625,080400,134.10,134.10,134.07,134.07
GBPJPY,20100625,080500,134.06,134.07,134.05,134.05
GBPJPY,20100625,080600,134.04,134.04,134.01,134.03
GBPJPY,20100625,080700,134.02,134.03,134.02,134.03
GBPJPY,20100625,080800,134.04,134.05,134.01,134.01
GBPJPY,20100625,080900,134.02,134.03,134.00,134.00
GBPJPY,20100625,081000,133.99,133.99,133.96,133.97
GBPJPY,20100625,081100,133.97,133.97,133.93,133.93
GBPJPY,20100625,081200,133.92,133.92,133.89,133.89
GBPJPY,20100625,081300,133.90,133.91,133.88,133.91
GBPJPY,20100625,081400,133.90,133.91,133.90,133.90
GBPJPY,20100625,081500,133.89,133.89,133.87,133.87
GBPJPY,20100625,081600,133.86,133.88,133.86,133.88
GBPJPY,20100625,081700,133.89,133.90,133.89,133.90
GBPJPY,20100625,081800,133.89,133.97,133.89,133.97
GBPJPY,20100625,081900,133.98,133.99,133.98,133.98
GBPJPY,20100625,082000,133.97,134.01,133.97,134.00
GBPJPY,20100625,082100,133.99,134.00,133.99,134.00
GBPJPY,20100625,082200,134.01,134.02,134.00,134.00
GBPJPY,20100625,082300,133.99,133.99,133.97,133.97
GBPJPY,20100625,082400,133.96,133.97,133.95,133.96
GBPJPY,20100625,082500,133.94,133.94,133.87,133.87
GBPJPY,20100625,082600,133.86,133.86,133.84,133.85
GBPJPY,20100625,082700,133.86,133.89,133.86,133.89
GBPJPY,20100625,082800,133.90,133.91,133.90,133.91
GBPJPY,20100625,082900,133.90,133.90,133.90,133.90
GBPJPY,20100625,083000,133.90,133.91,133.89,133.89
GBPJPY,20100625,083100,133.88,133.90,133.88,133.88
GBPJPY,20100625,083200,133.87,133.88,133.87,133.88
GBPJPY,20100625,083300,133.87,133.87,133.84,133.84
GBPJPY,20100625,083400,133.85,133.87,133.85,133.87
GBPJPY,20100625,083500,133.86,133.88,133.86,133.88
GBPJPY,20100625,083600,133.89,133.89,133.86,133.88
GBPJPY,20100625,083700,133.89,133.91,133.89,133.90
GBPJPY,20100625,083800,133.91,133.94,133.90,133.91
GBPJPY,20100625,083900,133.90,133.92,133.90,133.91
GBPJPY,20100625,084000,133.92,133.92,133.90,133.91
GBPJPY,20100625,084100,133.90,133.90,133.89,133.90
GBPJPY,20100625,084200,133.91,133.91,133.87,133.87
GBPJPY,20100625,084300,133.86,133.86,133.86,133.86
GBPJPY,20100625,084400,133.87,133.88,133.85,133.88
GBPJPY,20100625,084500,133.89,133.94,133.89,133.93
GBPJPY,20100625,084600,133.94,133.95,133.92,133.95
GBPJPY,20100625,084700,133.94,133.98,133.94,133.98
GBPJPY,20100625,084800,133.97,133.97,133.97,133.97
GBPJPY,20100625,084900,133.98,134.00,133.98,134.00
GBPJPY,20100625,085000,134.01,134.04,133.99,133.99
GBPJPY,20100625,085100,134.00,134.07,134.00,134.07
GBPJPY,20100625,085200,134.08,134.12,134.08,134.11
GBPJPY,20100625,085300,134.10,134.12,134.08,134.11
GBPJPY,20100625,085400,134.12,134.14,134.12,134.13
GBPJPY,20100625,085500,134.12,134.12,134.04,134.04
GBPJPY,20100625,085600,134.03,134.04,134.00,134.00
GBPJPY,20100625,085700,134.01,134.01,133.97,133.97
GBPJPY,20100625,085800,133.98,134.02,133.98,134.01
GBPJPY,20100625,085900,134.02,134.02,134.00,134.01
GBPJPY,20100625,090000,134.02,134.02,133.97,133.97
GBPJPY,20100625,090100,133.96,134.01,133.96,134.01
GBPJPY,20100625,090200,134.00,134.14,134.00,134.14
GBPJPY,20100625,090300,134.15,134.16,134.14,134.15
GBPJPY,20100625,090400,134.16,134.21,134.13,134.13
GBPJPY,20100625,090500,134.14,134.16,134.14,134.14
GBPJPY,20100625,090600,134.13,134.14,134.12,134.12
GBPJPY,20100625,090700,134.11,134.12,134.09,134.09
GBPJPY,20100625,090800,134.08,134.09,134.06,134.06
GBPJPY,20100625,090900,134.05,134.06,134.01,134.01
GBPJPY,20100625,091000,134.02,134.03,133.99,133.99
GBPJPY,20100625,091100,133.98,133.98,133.92,133.92
GBPJPY,20100625,091200,133.91,133.91,133.84,133.86
GBPJPY,20100625,091300,133.87,133.91,133.87,133.90
GBPJPY,20100625,091400,133.89,133.93,133.89,133.93
GBPJPY,20100625,091500,133.94,133.98,133.94,133.98
GBPJPY,20100625,091600,133.97,133.97,133.93,133.93
GBPJPY,20100625,091700,133.92,133.93,133.90,133.91
GBPJPY,20100625,091800,133.90,133.90,133.69,133.70
GBPJPY,20100625,091900,133.72,133.76,133.72,133.74
GBPJPY,20100625,092000,133.75,133.78,133.74,133.77
GBPJPY,20100625,092100,133.76,133.77,133.69,133.77
GBPJPY,20100625,092200,133.76,133.80,133.76,133.76
GBPJPY,20100625,092300,133.75,133.78,133.73,133.75
GBPJPY,20100625,092400,133.74,133.74,133.68,133.72
GBPJPY,20100625,092500,133.73,133.79,133.73,133.79
GBPJPY,20100625,092600,133.78,133.79,133.78,133.79
GBPJPY,20100625,092700,133.78,133.78,133.77,133.78
GBPJPY,20100625,092800,133.79,133.83,133.77,133.82
GBPJPY,20100625,092900,133.83,133.87,133.83,133.85
GBPJPY,20100625,093000,133.86,133.88,133.85,133.86
GBPJPY,20100625,093100,133.87,133.89,133.86,133.86
GBPJPY,20100625,093200,133.85,133.91,133.85,133.91
GBPJPY,20100625,093300,133.92,133.93,133.89,133.93
GBPJPY,20100625,093400,133.92,134.00,133.90,133.99
GBPJPY,20100625,093500,134.00,134.06,133.97,133.97
GBPJPY,20100625,093600,133.98,133.99,133.93,133.93
GBPJPY,20100625,093700,133.92,133.98,133.92,133.98
GBPJPY,20100625,093800,133.97,133.97,133.91,133.94
GBPJPY,20100625,093900,133.93,133.94,133.90,133.93
GBPJPY,20100625,094000,133.92,133.93,133.91,133.93
GBPJPY,20100625,094100,133.92,133.94,133.90,133.93
GBPJPY,20100625,094200,133.92,133.92,133.85,133.87
GBPJPY,20100625,094300,133.88,133.90,133.88,133.90
GBPJPY,20100625,094400,133.91,133.91,133.89,133.90
GBPJPY,20100625,094500,133.91,133.93,133.86,133.87
GBPJPY,20100625,094600,133.86,133.87,133.83,133.84
GBPJPY,20100625,094700,133.85,133.90,133.85,133.88
GBPJPY,20100625,094800,133.89,133.95,133.89,133.93
GBPJPY,20100625,094900,133.92,133.92,133.86,133.87
GBPJPY,20100625,095000,133.88,133.90,133.87,133.90
GBPJPY,20100625,095100,133.89,133.90,133.87,133.87
GBPJPY,20100625,095200,133.86,133.87,133.79,133.82
GBPJPY,20100625,095300,133.81,133.90,133.81,133.90
GBPJPY,20100625,095400,133.91,133.94,133.87,133.87
GBPJPY,20100625,095500,133.86,133.87,133.82,133.82
GBPJPY,20100625,095600,133.83,133.85,133.83,133.83
GBPJPY,20100625,095700,133.84,133.86,133.81,133.82
GBPJPY,20100625,095800,133.83,133.87,133.83,133.87
GBPJPY,20100625,095900,133.86,133.86,133.81,133.81
GBPJPY,20100625,100000,133.80,133.81,133.78,133.78
GBPJPY,20100625,100100,133.79,133.85,133.79,133.83
GBPJPY,20100625,100200,133.82,133.84,133.80,133.80
GBPJPY,20100625,100300,133.81,133.90,133.80,133.88
GBPJPY,20100625,100400,133.89,133.92,133.89,133.90
GBPJPY,20100625,100500,133.91,133.91,133.85,133.88
GBPJPY,20100625,100600,133.87,133.88,133.83,133.83
GBPJPY,20100625,100700,133.84,133.87,133.84,133.84
GBPJPY,20100625,100800,133.83,133.88,133.82,133.82
GBPJPY,20100625,100900,133.83,133.87,133.83,133.86
GBPJPY,20100625,101000,133.85,133.85,133.81,133.82
GBPJPY,20100625,101100,133.81,133.81,133.75,133.76
GBPJPY,20100625,101200,133.75,133.84,133.75,133.84
GBPJPY,20100625,101300,133.83,133.83,133.71,133.74
GBPJPY,20100625,101400,133.75,133.79,133.75,133.77
GBPJPY,20100625,101500,133.78,133.78,133.75,133.75
GBPJPY,20100625,101600,133.74,133.74,133.73,133.73
GBPJPY,20100625,101700,133.72,133.73,133.65,133.65
GBPJPY,20100625,101800,133.64,133.71,133.64,133.71
GBPJPY,20100625,101900,133.72,133.72,133.61,133.61
GBPJPY,20100625,102000,133.60,133.62,133.59,133.61
GBPJPY,20100625,102100,133.62,133.67,133.62,133.65
GBPJPY,20100625,102200,133.66,133.68,133.65,133.65
GBPJPY,20100625,102300,133.66,133.66,133.60,133.61
GBPJPY,20100625,102400,133.60,133.60,133.53,133.57
GBPJPY,20100625,102500,133.58,133.59,133.56,133.57
GBPJPY,20100625,102600,133.58,133.59,133.56,133.56
GBPJPY,20100625,102700,133.57,133.57,133.51,133.51
GBPJPY,20100625,102800,133.50,133.57,133.49,133.54
GBPJPY,20100625,102900,133.53,133.56,133.52,133.54
GBPJPY,20100625,103000,133.53,133.55,133.50,133.55
GBPJPY,20100625,103100,133.56,133.58,133.56,133.58
GBPJPY,20100625,103200,133.57,133.58,133.56,133.56
GBPJPY,20100625,103300,133.55,133.55,133.51,133.53
GBPJPY,20100625,103400,133.54,133.54,133.51,133.51
GBPJPY,20100625,103500,133.52,133.52,133.48,133.49
GBPJPY,20100625,103600,133.48,133.50,133.47,133.50
GBPJPY,20100625,103700,133.49,133.53,133.49,133.52
GBPJPY,20100625,103800,133.53,133.54,133.52,133.52
GBPJPY,20100625,103900,133.51,133.53,133.47,133.50
GBPJPY,20100625,104000,133.49,133.51,133.47,133.49
GBPJPY,20100625,104100,133.48,133.51,133.46,133.48
GBPJPY,20100625,104200,133.49,133.53,133.46,133.47
GBPJPY,20100625,104300,133.48,133.48,133.46,133.47
GBPJPY,20100625,104400,133.48,133.49,133.47,133.49
GBPJPY,20100625,104500,133.48,133.49,133.47,133.48
GBPJPY,20100625,104600,133.49,133.50,133.47,133.48
GBPJPY,20100625,104700,133.49,133.54,133.49,133.53
GBPJPY,20100625,104800,133.52,133.60,133.51,133.60
GBPJPY,20100625,104900,133.61,133.64,133.61,133.62
GBPJPY,20100625,105000,133.63,133.63,133.60,133.62
GBPJPY,20100625,105100,133.63,133.65,133.63,133.63
GBPJPY,20100625,105200,133.62,133.62,133.55,133.55
GBPJPY,20100625,105300,133.54,133.55,133.51,133.51
GBPJPY,20100625,105400,133.50,133.50,133.39,133.43
GBPJPY,20100625,105500,133.44,133.52,133.44,133.50
GBPJPY,20100625,105600,133.51,133.53,133.47,133.47
GBPJPY,20100625,105700,133.45,133.45,133.38,133.43
GBPJPY,20100625,105800,133.45,133.47,133.42,133.42
GBPJPY,20100625,105900,133.40,133.43,133.38,133.40
GBPJPY,20100625,110000,133.41,133.43,133.40,133.40
GBPJPY,20100625,110100,133.41,133.42,133.36,133.37
GBPJPY,20100625,110200,133.36,133.37,133.35,133.37
GBPJPY,20100625,110300,133.36,133.43,133.29,133.30
GBPJPY,20100625,110400,133.29,133.33,133.28,133.33
GBPJPY,20100625,110500,133.34,133.35,133.31,133.31
GBPJPY,20100625,110600,133.32,133.32,133.24,133.28
GBPJPY,20100625,110700,133.29,133.34,133.28,133.34
GBPJPY,20100625,110800,133.33,133.36,133.29,133.29
GBPJPY,20100625,110900,133.28,133.32,133.28,133.31
GBPJPY,20100625,111000,133.30,133.35,133.28,133.33
GBPJPY,20100625,111100,133.32,133.32,133.27,133.29
GBPJPY,20100625,111200,133.28,133.33,133.28,133.33
GBPJPY,20100625,111300,133.32,133.34,133.32,133.32
GBPJPY,20100625,111400,133.31,133.32,133.28,133.30
GBPJPY,20100625,111500,133.31,133.35,133.31,133.35
GBPJPY,20100625,111600,133.34,133.34,133.31,133.32
GBPJPY,20100625,111700,133.31,133.32,133.30,133.30
GBPJPY,20100625,111800,133.31,133.32,133.31,133.31
GBPJPY,20100625,111900,133.32,133.37,133.31,133.37
GBPJPY,20100625,112000,133.36,133.37,133.35,133.36
GBPJPY,20100625,112100,133.37,133.42,133.37,133.42
GBPJPY,20100625,112200,133.43,133.43,133.40,133.40
GBPJPY,20100625,112300,133.41,133.41,133.36,133.38
GBPJPY,20100625,112400,133.37,133.37,133.33,133.35
GBPJPY,20100625,112500,133.36,133.39,133.36,133.39
GBPJPY,20100625,112600,133.40,133.43,133.40,133.41
GBPJPY,20100625,112700,133.40,133.41,133.40,133.41
GBPJPY,20100625,112800,133.40,133.58,133.39,133.58
GBPJPY,20100625,112900,133.59,133.59,133.50,133.55
GBPJPY,20100625,113000,133.54,133.57,133.53,133.54
GBPJPY,20100625,113100,133.55,133.57,133.53,133.57
GBPJPY,20100625,113200,133.58,133.60,133.58,133.59
GBPJPY,20100625,113300,133.60,133.60,133.59,133.59
GBPJPY,20100625,113400,133.58,133.58,133.56,133.56
GBPJPY,20100625,113500,133.57,133.57,133.55,133.55
GBPJPY,20100625,113600,133.54,133.54,133.53,133.54
GBPJPY,20100625,113700,133.55,133.59,133.54,133.58
GBPJPY,20100625,113800,133.57,133.57,133.51,133.53
GBPJPY,20100625,113900,133.52,133.52,133.47,133.47
GBPJPY,20100625,114000,133.48,133.50,133.47,133.49
GBPJPY,20100625,114100,133.48,133.49,133.44,133.44
GBPJPY,20100625,114200,133.43,133.43,133.38,133.38
GBPJPY,20100625,114300,133.37,133.38,133.35,133.36
GBPJPY,20100625,114400,133.35,133.37,133.35,133.35
GBPJPY,20100625,114500,133.34,133.34,133.23,133.25
GBPJPY,20100625,114600,133.26,133.35,133.26,133.34
GBPJPY,20100625,114700,133.35,133.37,133.30,133.30
GBPJPY,20100625,114800,133.29,133.29,133.24,133.25
GBPJPY,20100625,114900,133.26,133.32,133.25,133.32
GBPJPY,20100625,115000,133.31,133.31,133.25,133.25
GBPJPY,20100625,115100,133.24,133.26,133.22,133.26
GBPJPY,20100625,115200,133.27,133.28,133.21,133.21
GBPJPY,20100625,115300,133.22,133.25,133.22,133.25
GBPJPY,20100625,115400,133.26,133.29,133.26,133.29
GBPJPY,20100625,115500,133.30,133.32,133.29,133.31
GBPJPY,20100625,115600,133.32,133.37,133.32,133.37
GBPJPY,20100625,115700,133.38,133.38,133.32,133.32
GBPJPY,20100625,115800,133.33,133.34,133.31,133.31
GBPJPY,20100625,115900,133.32,133.32,133.31,133.32
GBPJPY,20100625,120000,133.33,133.34,133.30,133.31
GBPJPY,20100625,120100,133.30,133.35,133.29,133.33
GBPJPY,20100625,120200,133.32,133.33,133.28,133.28
GBPJPY,20100625,120300,133.27,133.28,133.26,133.27
GBPJPY,20100625,120400,133.28,133.28,133.25,133.26
GBPJPY,20100625,120500,133.27,133.27,133.22,133.23
GBPJPY,20100625,120600,133.22,133.22,133.21,133.22
GBPJPY,20100625,120700,133.21,133.23,133.20,133.23
GBPJPY,20100625,120800,133.24,133.24,133.15,133.17
GBPJPY,20100625,120900,133.16,133.18,133.07,133.08
GBPJPY,20100625,121000,133.09,133.15,133.09,133.13
GBPJPY,20100625,121100,133.12,133.18,133.12,133.17
GBPJPY,20100625,121200,133.18,133.22,133.18,133.22
GBPJPY,20100625,121300,133.21,133.23,133.21,133.22
GBPJPY,20100625,121400,133.21,133.22,133.19,133.19
GBPJPY,20100625,121500,133.21,133.28,133.21,133.28
GBPJPY,20100625,121600,133.29,133.32,133.29,133.31
GBPJPY,20100625,121700,133.29,133.31,133.28,133.28
GBPJPY,20100625,121800,133.29,133.32,133.29,133.32
GBPJPY,20100625,121900,133.33,133.33,133.32,133.33
GBPJPY,20100625,122000,133.32,133.34,133.30,133.30
GBPJPY,20100625,122100,133.31,133.32,133.30,133.30
GBPJPY,20100625,122200,133.31,133.32,133.30,133.31
GBPJPY,20100625,122300,133.32,133.33,133.31,133.32
GBPJPY,20100625,122400,133.33,133.35,133.33,133.34
GBPJPY,20100625,122500,133.33,133.34,133.31,133.31
GBPJPY,20100625,122600,133.32,133.37,133.32,133.37
GBPJPY,20100625,122700,133.36,133.36,133.33,133.34
GBPJPY,20100625,122800,133.33,133.34,133.32,133.33
GBPJPY,20100625,122900,133.32,133.43,133.32,133.41
GBPJPY,20100625,123000,133.42,133.42,133.39,133.42
GBPJPY,20100625,123100,133.43,133.47,133.43,133.43
GBPJPY,20100625,123200,133.42,133.45,133.41,133.45
GBPJPY,20100625,123300,133.44,133.49,133.44,133.49
GBPJPY,20100625,123400,133.50,133.58,133.50,133.51
GBPJPY,20100625,123500,133.50,133.50,133.48,133.48
GBPJPY,20100625,123600,133.47,133.47,133.44,133.47
GBPJPY,20100625,123700,133.46,133.46,133.43,133.43
GBPJPY,20100625,123800,133.42,133.42,133.40,133.41
GBPJPY,20100625,123900,133.40,133.44,133.39,133.44
GBPJPY,20100625,124000,133.45,133.47,133.45,133.47
GBPJPY,20100625,124100,133.48,133.53,133.48,133.52
GBPJPY,20100625,124200,133.53,133.53,133.48,133.49
GBPJPY,20100625,124300,133.50,133.50,133.41,133.41
GBPJPY,20100625,124400,133.40,133.40,133.34,133.35
GBPJPY,20100625,124500,133.36,133.38,133.35,133.38
GBPJPY,20100625,124600,133.39,133.41,133.38,133.41
GBPJPY,20100625,124700,133.40,133.44,133.40,133.44
GBPJPY,20100625,124800,133.43,133.51,133.43,133.51
GBPJPY,20100625,124900,133.52,133.53,133.46,133.49
GBPJPY,20100625,125000,133.50,133.52,133.49,133.51
GBPJPY,20100625,125100,133.52,133.52,133.52,133.52
GBPJPY,20100625,125200,133.51,133.51,133.50,133.50
GBPJPY,20100625,125300,133.49,133.49,133.47,133.49
GBPJPY,20100625,125400,133.50,133.53,133.50,133.53
GBPJPY,20100625,125500,133.54,133.55,133.52,133.53
GBPJPY,20100625,125600,133.52,133.53,133.52,133.53
GBPJPY,20100625,125700,133.52,133.53,133.50,133.50
GBPJPY,20100625,125800,133.49,133.50,133.47,133.47
GBPJPY,20100625,125900,133.48,133.51,133.47,133.51
GBPJPY,20100625,130000,133.52,133.57,133.52,133.57
GBPJPY,20100625,130100,133.56,133.57,133.54,133.54
GBPJPY,20100625,130200,133.55,133.59,133.55,133.56
GBPJPY,20100625,130300,133.57,133.57,133.56,133.57
GBPJPY,20100625,130400,133.58,133.58,133.56,133.57
GBPJPY,20100625,130500,133.56,133.56,133.52,133.53
GBPJPY,20100625,130600,133.52,133.53,133.51,133.52
GBPJPY,20100625,130700,133.51,133.52,133.49,133.50
GBPJPY,20100625,130800,133.51,133.51,133.49,133.49
GBPJPY,20100625,130900,133.48,133.49,133.46,133.47
GBPJPY,20100625,131000,133.46,133.55,133.46,133.54
GBPJPY,20100625,131100,133.55,133.60,133.54,133.59
GBPJPY,20100625,131200,133.58,133.62,133.57,133.58
GBPJPY,20100625,131300,133.59,133.68,133.59,133.68
GBPJPY,20100625,131400,133.67,133.68,133.67,133.68
GBPJPY,20100625,131500,133.69,133.71,133.65,133.65
GBPJPY,20100625,131600,133.64,133.65,133.62,133.62
GBPJPY,20100625,131700,133.63,133.64,133.62,133.64
GBPJPY,20100625,131800,133.65,133.71,133.65,133.66
GBPJPY,20100625,131900,133.65,133.65,133.62,133.64
GBPJPY,20100625,132000,133.63,133.63,133.59,133.61
GBPJPY,20100625,132100,133.60,133.61,133.60,133.60
GBPJPY,20100625,132200,133.59,133.60,133.58,133.60
GBPJPY,20100625,132300,133.59,133.60,133.58,133.59
GBPJPY,20100625,132400,133.60,133.61,133.56,133.56
GBPJPY,20100625,132500,133.57,133.60,133.57,133.60
GBPJPY,20100625,132600,133.61,133.61,133.59,133.59
GBPJPY,20100625,132700,133.58,133.58,133.53,133.57
GBPJPY,20100625,132800,133.56,133.59,133.56,133.57
GBPJPY,20100625,132900,133.58,133.61,133.58,133.60
GBPJPY,20100625,133000,133.61,133.62,133.60,133.61
GBPJPY,20100625,133100,133.60,133.64,133.60,133.64
GBPJPY,20100625,133200,133.65,133.67,133.64,133.66
GBPJPY,20100625,133300,133.65,133.70,133.65,133.70
GBPJPY,20100625,133400,133.69,133.70,133.68,133.69
GBPJPY,20100625,133500,133.70,133.70,133.69,133.69
GBPJPY,20100625,133600,133.69,133.72,133.68,133.72
GBPJPY,20100625,133700,133.72,133.72,133.71,133.71
GBPJPY,20100625,133800,133.72,133.72,133.71,133.72
GBPJPY,20100625,133900,133.71,133.71,133.68,133.70
GBPJPY,20100625,134000,133.71,133.72,133.70,133.70
GBPJPY,20100625,134100,133.71,133.71,133.70,133.71
GBPJPY,20100625,134200,133.72,133.78,133.71,133.78
GBPJPY,20100625,134300,133.79,133.80,133.78,133.79
GBPJPY,20100625,134400,133.78,133.79,133.78,133.79
GBPJPY,20100625,134500,133.78,133.89,133.78,133.88
GBPJPY,20100625,134600,133.87,133.87,133.84,133.86
GBPJPY,20100625,134700,133.85,133.86,133.82,133.82
GBPJPY,20100625,134800,133.81,133.85,133.81,133.85
GBPJPY,20100625,134900,133.84,133.84,133.81,133.81
GBPJPY,20100625,135000,133.79,133.81,133.78,133.81
GBPJPY,20100625,135100,133.82,133.83,133.82,133.82
GBPJPY,20100625,135200,133.81,133.82,133.80,133.80
GBPJPY,20100625,135300,133.79,133.79,133.76,133.78
GBPJPY,20100625,135400,133.79,133.81,133.76,133.76
GBPJPY,20100625,135500,133.75,133.79,133.75,133.78
GBPJPY,20100625,135600,133.79,133.81,133.79,133.79
GBPJPY,20100625,135700,133.78,133.78,133.78,133.78
GBPJPY,20100625,135800,133.79,133.82,133.79,133.81
GBPJPY,20100625,135900,133.80,133.80,133.79,133.80
GBPJPY,20100625,140000,133.81,133.82,133.81,133.81
GBPJPY,20100625,140100,133.80,133.80,133.73,133.73
GBPJPY,20100625,140200,133.72,133.73,133.72,133.72
GBPJPY,20100625,140300,133.71,133.72,133.69,133.72
GBPJPY,20100625,140400,133.71,133.71,133.68,133.68
GBPJPY,20100625,140500,133.67,133.67,133.60,133.61
GBPJPY,20100625,140600,133.62,133.64,133.62,133.63
GBPJPY,20100625,140700,133.62,133.62,133.61,133.62
GBPJPY,20100625,140800,133.61,133.62,133.58,133.61
GBPJPY,20100625,140900,133.62,133.64,133.60,133.60
GBPJPY,20100625,141000,133.59,133.61,133.52,133.52
GBPJPY,20100625,141100,133.51,133.55,133.48,133.55
GBPJPY,20100625,141200,133.56,133.58,133.54,133.58
GBPJPY,20100625,141300,133.57,133.57,133.52,133.52
GBPJPY,20100625,141400,133.51,133.52,133.49,133.49
GBPJPY,20100625,141500,133.50,133.52,133.47,133.47
GBPJPY,20100625,141600,133.48,133.53,133.48,133.53
GBPJPY,20100625,141700,133.54,133.56,133.51,133.51
GBPJPY,20100625,141800,133.52,133.53,133.52,133.53
GBPJPY,20100625,141900,133.54,133.58,133.54,133.56
GBPJPY,20100625,142000,133.55,133.58,133.55,133.57
GBPJPY,20100625,142100,133.56,133.59,133.55,133.57
GBPJPY,20100625,142200,133.56,133.56,133.53,133.54
GBPJPY,20100625,142300,133.55,133.56,133.51,133.56
GBPJPY,20100625,142400,133.57,133.58,133.55,133.56
GBPJPY,20100625,142500,133.57,133.59,133.54,133.56
GBPJPY,20100625,142600,133.55,133.56,133.53,133.53
GBPJPY,20100625,142700,133.52,133.52,133.49,133.51
GBPJPY,20100625,142800,133.50,133.54,133.50,133.53
GBPJPY,20100625,142900,133.52,133.52,133.50,133.50
GBPJPY,20100625,143000,133.51,133.51,133.48,133.51
GBPJPY,20100625,143100,133.50,133.50,133.32,133.32
GBPJPY,20100625,143200,133.35,133.40,133.29,133.30
GBPJPY,20100625,143300,133.28,133.34,133.22,133.34
GBPJPY,20100625,143400,133.36,133.47,133.35,133.38
GBPJPY,20100625,143500,133.40,133.44,133.39,133.42
GBPJPY,20100625,143600,133.43,133.54,133.42,133.54
GBPJPY,20100625,143700,133.53,133.57,133.51,133.57
GBPJPY,20100625,143800,133.56,133.57,133.49,133.50
GBPJPY,20100625,143900,133.51,133.54,133.51,133.52
GBPJPY,20100625,144000,133.53,133.65,133.53,133.64
GBPJPY,20100625,144100,133.63,133.70,133.63,133.67
GBPJPY,20100625,144200,133.66,133.66,133.64,133.64
GBPJPY,20100625,144300,133.63,133.71,133.63,133.71
GBPJPY,20100625,144400,133.72,133.74,133.70,133.72
GBPJPY,20100625,144500,133.71,133.71,133.68,133.69
GBPJPY,20100625,144600,133.68,133.72,133.66,133.72
GBPJPY,20100625,144700,133.71,133.79,133.71,133.79
GBPJPY,20100625,144800,133.80,133.80,133.75,133.75
GBPJPY,20100625,144900,133.74,133.75,133.72,133.74
GBPJPY,20100625,145000,133.75,133.78,133.75,133.78
GBPJPY,20100625,145100,133.79,133.80,133.77,133.79
GBPJPY,20100625,145200,133.78,133.79,133.77,133.78
GBPJPY,20100625,145300,133.79,133.79,133.69,133.70
GBPJPY,20100625,145400,133.72,133.75,133.72,133.72
GBPJPY,20100625,145500,133.70,133.70,133.66,133.68
GBPJPY,20100625,145600,133.67,133.67,133.66,133.66
GBPJPY,20100625,145700,133.67,133.69,133.67,133.69
GBPJPY,20100625,145800,133.68,133.68,133.62,133.62
GBPJPY,20100625,145900,133.61,133.61,133.59,133.59
GBPJPY,20100625,150000,133.58,133.63,133.57,133.63
GBPJPY,20100625,150100,133.65,133.65,133.58,133.58
GBPJPY,20100625,150200,133.59,133.62,133.59,133.62
GBPJPY,20100625,150300,133.63,133.64,133.60,133.61
GBPJPY,20100625,150400,133.62,133.65,133.62,133.65
GBPJPY,20100625,150500,133.66,133.68,133.66,133.68
GBPJPY,20100625,150600,133.67,133.76,133.67,133.75
GBPJPY,20100625,150700,133.76,133.78,133.72,133.72
GBPJPY,20100625,150800,133.70,133.71,133.67,133.67
GBPJPY,20100625,150900,133.66,133.69,133.65,133.66
GBPJPY,20100625,151000,133.68,133.70,133.68,133.69
GBPJPY,20100625,151100,133.68,133.71,133.68,133.71
GBPJPY,20100625,151200,133.70,133.72,133.68,133.69
GBPJPY,20100625,151300,133.70,133.70,133.63,133.66
GBPJPY,20100625,151400,133.67,133.67,133.64,133.65
GBPJPY,20100625,151500,133.64,133.64,133.61,133.64
GBPJPY,20100625,151600,133.63,133.63,133.57,133.57
GBPJPY,20100625,151700,133.58,133.60,133.55,133.56
GBPJPY,20100625,151800,133.57,133.60,133.57,133.57
GBPJPY,20100625,151900,133.56,133.56,133.54,133.54
GBPJPY,20100625,152000,133.55,133.55,133.54,133.55
GBPJPY,20100625,152100,133.56,133.59,133.56,133.56
GBPJPY,20100625,152200,133.55,133.60,133.54,133.59
GBPJPY,20100625,152300,133.60,133.61,133.59,133.61
GBPJPY,20100625,152400,133.62,133.63,133.61,133.62
GBPJPY,20100625,152500,133.61,133.61,133.56,133.57
GBPJPY,20100625,152600,133.58,133.62,133.58,133.62
GBPJPY,20100625,152700,133.61,133.65,133.61,133.65
GBPJPY,20100625,152800,133.64,133.67,133.64,133.67
GBPJPY,20100625,152900,133.66,133.66,133.65,133.65
GBPJPY,20100625,153000,133.64,133.65,133.64,133.64
GBPJPY,20100625,153100,133.65,133.65,133.61,133.61
GBPJPY,20100625,153200,133.60,133.61,133.58,133.59
GBPJPY,20100625,153300,133.58,133.58,133.54,133.55
GBPJPY,20100625,153400,133.54,133.54,133.44,133.45
GBPJPY,20100625,153500,133.44,133.54,133.43,133.54
GBPJPY,20100625,153600,133.53,133.53,133.46,133.49
GBPJPY,20100625,153700,133.48,133.48,133.46,133.46
GBPJPY,20100625,153800,133.47,133.52,133.47,133.51
GBPJPY,20100625,153900,133.52,133.52,133.47,133.52
GBPJPY,20100625,154000,133.53,133.62,133.53,133.62
GBPJPY,20100625,154100,133.61,133.62,133.59,133.59
GBPJPY,20100625,154200,133.58,133.60,133.49,133.50
GBPJPY,20100625,154300,133.51,133.63,133.51,133.57
GBPJPY,20100625,154400,133.58,133.59,133.56,133.56
GBPJPY,20100625,154500,133.57,133.57,133.51,133.51
GBPJPY,20100625,154600,133.52,133.52,133.50,133.51
GBPJPY,20100625,154700,133.52,133.53,133.51,133.51
GBPJPY,20100625,154800,133.50,133.51,133.49,133.49
GBPJPY,20100625,154900,133.50,133.56,133.50,133.56
GBPJPY,20100625,155000,133.55,133.55,133.51,133.52
GBPJPY,20100625,155100,133.51,133.51,133.41,133.43
GBPJPY,20100625,155200,133.42,133.42,133.34,133.36
GBPJPY,20100625,155300,133.37,133.40,133.32,133.39
GBPJPY,20100625,155400,133.40,133.40,133.36,133.38
GBPJPY,20100625,155500,133.38,133.40,133.38,133.40
GBPJPY,20100625,155600,133.41,133.60,133.41,133.56
GBPJPY,20100625,155700,133.55,133.55,133.46,133.53
GBPJPY,20100625,155800,133.54,133.57,133.53,133.53
GBPJPY,20100625,155900,133.54,133.55,133.48,133.49
GBPJPY,20100625,160000,133.50,133.56,133.50,133.51
GBPJPY,20100625,160100,133.52,133.65,133.52,133.65
GBPJPY,20100625,160200,133.66,133.67,133.60,133.66
GBPJPY,20100625,160300,133.65,133.67,133.62,133.62
GBPJPY,20100625,160400,133.61,133.67,133.61,133.66
GBPJPY,20100625,160500,133.65,133.65,133.62,133.62
GBPJPY,20100625,160600,133.61,133.62,133.59,133.60
GBPJPY,20100625,160700,133.62,133.67,133.62,133.67
GBPJPY,20100625,160800,133.68,133.73,133.68,133.73
GBPJPY,20100625,160900,133.72,133.72,133.68,133.68
GBPJPY,20100625,161000,133.67,133.69,133.67,133.67
GBPJPY,20100625,161100,133.65,133.68,133.63,133.65
GBPJPY,20100625,161200,133.66,133.67,133.64,133.64
GBPJPY,20100625,161300,133.63,133.66,133.63,133.66
GBPJPY,20100625,161400,133.67,133.68,133.66,133.67
GBPJPY,20100625,161500,133.66,133.66,133.61,133.62
GBPJPY,20100625,161600,133.63,133.65,133.61,133.64
GBPJPY,20100625,161700,133.63,133.63,133.57,133.57
GBPJPY,20100625,161800,133.58,133.61,133.57,133.57
GBPJPY,20100625,161900,133.58,133.58,133.53,133.54
GBPJPY,20100625,162000,133.55,133.55,133.49,133.49
GBPJPY,20100625,162100,133.50,133.53,133.50,133.52
GBPJPY,20100625,162200,133.51,133.56,133.50,133.54
GBPJPY,20100625,162300,133.53,133.53,133.47,133.48
GBPJPY,20100625,162400,133.49,133.52,133.42,133.42
GBPJPY,20100625,162500,133.40,133.44,133.39,133.43
GBPJPY,20100625,162600,133.42,133.45,133.42,133.44
GBPJPY,20100625,162700,133.45,133.50,133.45,133.50
GBPJPY,20100625,162800,133.51,133.54,133.51,133.54
GBPJPY,20100625,162900,133.55,133.56,133.53,133.53
GBPJPY,20100625,163000,133.54,133.55,133.52,133.54
GBPJPY,20100625,163100,133.53,133.54,133.53,133.54
GBPJPY,20100625,163200,133.55,133.56,133.53,133.55
GBPJPY,20100625,163300,133.56,133.56,133.50,133.50
GBPJPY,20100625,163400,133.49,133.49,133.44,133.44
GBPJPY,20100625,163500,133.43,133.52,133.43,133.52
GBPJPY,20100625,163600,133.51,133.52,133.49,133.49
GBPJPY,20100625,163700,133.48,133.50,133.47,133.47
GBPJPY,20100625,163800,133.46,133.46,133.42,133.42
GBPJPY,20100625,163900,133.43,133.46,133.42,133.42
GBPJPY,20100625,164000,133.43,133.43,133.37,133.41
GBPJPY,20100625,164100,133.40,133.45,133.36,133.45
GBPJPY,20100625,164200,133.46,133.49,133.46,133.49
GBPJPY,20100625,164300,133.50,133.50,133.47,133.47
GBPJPY,20100625,164400,133.48,133.53,133.48,133.53
GBPJPY,20100625,164500,133.54,133.60,133.54,133.60
GBPJPY,20100625,164600,133.62,133.75,133.62,133.75
GBPJPY,20100625,164700,133.74,133.74,133.65,133.66
GBPJPY,20100625,164800,133.68,133.74,133.68,133.73
GBPJPY,20100625,164900,133.72,133.74,133.72,133.73
GBPJPY,20100625,165000,133.74,133.77,133.74,133.75
GBPJPY,20100625,165100,133.74,133.75,133.72,133.72
GBPJPY,20100625,165200,133.71,133.71,133.65,133.69
GBPJPY,20100625,165300,133.68,133.68,133.65,133.68
GBPJPY,20100625,165400,133.67,133.69,133.65,133.67
GBPJPY,20100625,165500,133.66,133.66,133.54,133.54
GBPJPY,20100625,165600,133.53,133.59,133.52,133.58
GBPJPY,20100625,165700,133.59,133.62,133.59,133.62
GBPJPY,20100625,165800,133.63,133.67,133.63,133.65
GBPJPY,20100625,165900,133.64,133.66,133.60,133.60
GBPJPY,20100625,170000,133.59,133.70,133.59,133.68
GBPJPY,20100625,170100,133.69,133.70,133.67,133.67
GBPJPY,20100625,170200,133.66,133.74,133.66,133.74
GBPJPY,20100625,170300,133.75,133.77,133.72,133.72
GBPJPY,20100625,170400,133.73,133.74,133.70,133.71
GBPJPY,20100625,170500,133.70,133.72,133.68,133.69
GBPJPY,20100625,170600,133.70,133.75,133.70,133.75
GBPJPY,20100625,170700,133.76,133.78,133.76,133.76
GBPJPY,20100625,170800,133.75,133.86,133.75,133.85
GBPJPY,20100625,170900,133.84,133.84,133.78,133.78
GBPJPY,20100625,171000,133.79,133.84,133.79,133.83
GBPJPY,20100625,171100,133.84,133.84,133.73,133.73
GBPJPY,20100625,171200,133.72,133.72,133.71,133.71
GBPJPY,20100625,171300,133.70,133.70,133.66,133.69
GBPJPY,20100625,171400,133.70,133.78,133.70,133.78
GBPJPY,20100625,171500,133.79,133.79,133.74,133.74
GBPJPY,20100625,171600,133.75,133.78,133.75,133.78
GBPJPY,20100625,171700,133.77,133.77,133.74,133.74
GBPJPY,20100625,171800,133.72,133.72,133.68,133.69
GBPJPY,20100625,171900,133.68,133.74,133.68,133.74
GBPJPY,20100625,172000,133.75,133.75,133.72,133.73
GBPJPY,20100625,172100,133.74,133.74,133.72,133.72
GBPJPY,20100625,172200,133.71,133.71,133.66,133.66
GBPJPY,20100625,172300,133.67,133.73,133.67,133.73
GBPJPY,20100625,172400,133.72,133.76,133.71,133.71
GBPJPY,20100625,172500,133.70,133.74,133.70,133.73
GBPJPY,20100625,172600,133.74,133.75,133.72,133.72
GBPJPY,20100625,172700,133.71,133.72,133.69,133.72
GBPJPY,20100625,172800,133.73,133.75,133.73,133.74
GBPJPY,20100625,172900,133.75,133.80,133.75,133.79
GBPJPY,20100625,173000,133.78,133.80,133.78,133.79
GBPJPY,20100625,173100,133.78,133.83,133.78,133.82
GBPJPY,20100625,173200,133.83,133.84,133.82,133.82
GBPJPY,20100625,173300,133.83,133.89,133.82,133.89
GBPJPY,20100625,173400,133.88,133.88,133.83,133.86
GBPJPY,20100625,173500,133.88,133.91,133.81,133.81
GBPJPY,20100625,173600,133.80,133.80,133.78,133.80
GBPJPY,20100625,173700,133.81,133.83,133.79,133.79
GBPJPY,20100625,173800,133.80,133.82,133.79,133.82
GBPJPY,20100625,173900,133.81,133.81,133.75,133.76
GBPJPY,20100625,174000,133.76,133.77,133.76,133.77
GBPJPY,20100625,174100,133.76,133.79,133.76,133.79
GBPJPY,20100625,174200,133.80,133.84,133.80,133.83
GBPJPY,20100625,174300,133.82,133.82,133.78,133.79
GBPJPY,20100625,174400,133.78,133.78,133.72,133.72
GBPJPY,20100625,174500,133.73,133.74,133.69,133.70
GBPJPY,20100625,174600,133.71,133.71,133.70,133.71
GBPJPY,20100625,174700,133.72,133.72,133.69,133.71
GBPJPY,20100625,174800,133.72,133.82,133.72,133.76
GBPJPY,20100625,174900,133.75,133.80,133.75,133.80
GBPJPY,20100625,175000,133.81,133.85,133.80,133.85
GBPJPY,20100625,175100,133.86,133.88,133.86,133.88
GBPJPY,20100625,175200,133.87,133.89,133.86,133.86
GBPJPY,20100625,175300,133.87,133.90,133.86,133.89
GBPJPY,20100625,175400,133.88,133.88,133.84,133.85
GBPJPY,20100625,175500,133.86,133.89,133.85,133.85
GBPJPY,20100625,175600,133.84,133.86,133.82,133.82
GBPJPY,20100625,175700,133.81,133.87,133.81,133.86
GBPJPY,20100625,175800,133.85,133.91,133.83,133.91
GBPJPY,20100625,175900,133.92,133.93,133.86,133.88
GBPJPY,20100625,180000,133.89,133.89,133.83,133.83
GBPJPY,20100625,180100,133.84,133.92,133.84,133.91
GBPJPY,20100625,180200,133.90,133.92,133.90,133.91
GBPJPY,20100625,180300,133.90,133.90,133.86,133.87
GBPJPY,20100625,180400,133.86,133.87,133.84,133.84
GBPJPY,20100625,180500,133.85,133.87,133.84,133.85
GBPJPY,20100625,180600,133.84,133.86,133.84,133.85
GBPJPY,20100625,180700,133.84,133.86,133.83,133.84
GBPJPY,20100625,180800,133.85,133.88,133.84,133.87
GBPJPY,20100625,180900,133.86,133.90,133.86,133.89
GBPJPY,20100625,181000,133.90,133.93,133.89,133.93
GBPJPY,20100625,181100,133.92,133.92,133.90,133.91
GBPJPY,20100625,181200,133.90,133.91,133.90,133.91
GBPJPY,20100625,181300,133.92,133.93,133.91,133.93
GBPJPY,20100625,181400,133.94,133.94,133.90,133.90
GBPJPY,20100625,181500,133.91,133.93,133.91,133.93
GBPJPY,20100625,181600,133.92,133.93,133.88,133.88
GBPJPY,20100625,181700,133.87,133.89,133.87,133.88
GBPJPY,20100625,181800,133.87,133.88,133.86,133.88
GBPJPY,20100625,181900,133.89,133.91,133.89,133.90
GBPJPY,20100625,182000,133.91,133.93,133.91,133.93
GBPJPY,20100625,182100,133.94,133.94,133.92,133.92
GBPJPY,20100625,182200,133.93,133.94,133.92,133.93
GBPJPY,20100625,182300,133.94,133.95,133.90,133.90
GBPJPY,20100625,182400,133.91,133.93,133.91,133.93
GBPJPY,20100625,182500,133.92,133.93,133.90,133.90
GBPJPY,20100625,182600,133.89,133.93,133.88,133.93
GBPJPY,20100625,182700,133.92,133.92,133.90,133.90
GBPJPY,20100625,182800,133.89,133.89,133.87,133.88
GBPJPY,20100625,182900,133.89,133.93,133.89,133.93
GBPJPY,20100625,183000,133.92,133.93,133.90,133.91
GBPJPY,20100625,183100,133.92,134.00,133.92,134.00
GBPJPY,20100625,183200,134.01,134.03,134.01,134.03
GBPJPY,20100625,183300,134.01,134.04,134.00,134.02
GBPJPY,20100625,183400,134.03,134.05,134.02,134.04
GBPJPY,20100625,183500,134.05,134.07,134.05,134.05
GBPJPY,20100625,183600,134.04,134.06,134.04,134.06
GBPJPY,20100625,183700,134.07,134.17,134.07,134.16
GBPJPY,20100625,183800,134.17,134.18,134.07,134.07
GBPJPY,20100625,183900,134.08,134.09,134.06,134.06
GBPJPY,20100625,184000,134.05,134.05,134.01,134.01
GBPJPY,20100625,184100,134.00,134.02,133.99,134.02
GBPJPY,20100625,184200,134.01,134.04,134.00,134.04
GBPJPY,20100625,184300,134.05,134.05,133.97,133.97
GBPJPY,20100625,184400,133.98,134.04,133.98,134.04
GBPJPY,20100625,184500,134.03,134.03,133.99,133.99
GBPJPY,20100625,184600,133.98,134.02,133.97,134.02
GBPJPY,20100625,184700,134.01,134.03,134.01,134.02
GBPJPY,20100625,184800,134.01,134.01,133.96,133.96
GBPJPY,20100625,184900,133.97,133.99,133.96,133.97
GBPJPY,20100625,185000,133.96,133.96,133.95,133.95
GBPJPY,20100625,185100,133.94,133.95,133.93,133.93
GBPJPY,20100625,185200,133.94,133.95,133.93,133.93
GBPJPY,20100625,185300,133.93,133.93,133.93,133.93
GBPJPY,20100625,185400,133.92,133.95,133.92,133.95
GBPJPY,20100625,185500,133.94,133.94,133.90,133.90
GBPJPY,20100625,185600,133.91,133.91,133.89,133.89
GBPJPY,20100625,185700,133.90,133.90,133.88,133.88
GBPJPY,20100625,185800,133.87,133.90,133.87,133.89
GBPJPY,20100625,185900,133.88,133.90,133.88,133.89
GBPJPY,20100625,190000,133.88,133.89,133.85,133.85
GBPJPY,20100625,190100,133.84,133.84,133.84,133.84
GBPJPY,20100625,190200,133.85,133.85,133.84,133.85
GBPJPY,20100625,190300,133.86,133.93,133.86,133.93
GBPJPY,20100625,190400,133.94,133.94,133.93,133.93
GBPJPY,20100625,190500,133.94,133.99,133.94,133.97
GBPJPY,20100625,190600,133.96,133.97,133.95,133.95
GBPJPY,20100625,190700,133.96,134.00,133.96,134.00
GBPJPY,20100625,190800,134.01,134.06,134.01,134.05
GBPJPY,20100625,190900,134.04,134.04,133.99,133.99
GBPJPY,20100625,191000,134.00,134.05,134.00,134.04
GBPJPY,20100625,191100,134.03,134.05,134.01,134.03
GBPJPY,20100625,191200,134.02,134.03,134.00,134.01
GBPJPY,20100625,191300,134.02,134.04,134.00,134.04
GBPJPY,20100625,191400,134.03,134.03,133.95,133.98
GBPJPY,20100625,191500,133.99,133.99,133.92,133.94
GBPJPY,20100625,191600,133.93,133.96,133.93,133.96
GBPJPY,20100625,191700,133.95,133.95,133.93,133.93
GBPJPY,20100625,191800,133.92,133.92,133.90,133.92
GBPJPY,20100625,191900,133.93,133.94,133.92,133.92
GBPJPY,20100625,192000,133.93,133.94,133.92,133.93
GBPJPY,20100625,192100,133.92,133.95,133.92,133.94
GBPJPY,20100625,192200,133.93,133.94,133.93,133.94
GBPJPY,20100625,192300,133.93,133.97,133.93,133.97
GBPJPY,20100625,192400,133.98,133.99,133.97,133.99
GBPJPY,20100625,192500,133.98,133.98,133.97,133.97
GBPJPY,20100625,192600,133.98,133.98,133.97,133.97
GBPJPY,20100625,192700,133.98,134.02,133.98,134.01
GBPJPY,20100625,192800,134.02,134.03,134.00,134.03
GBPJPY,20100625,192900,134.02,134.07,134.02,134.05
GBPJPY,20100625,193000,134.06,134.18,134.06,134.18
GBPJPY,20100625,193100,134.19,134.19,134.15,134.15
GBPJPY,20100625,193200,134.13,134.13,134.10,134.10
GBPJPY,20100625,193300,134.11,134.17,134.09,134.17
GBPJPY,20100625,193400,134.16,134.18,134.15,134.18
GBPJPY,20100625,193500,134.19,134.20,134.15,134.20
GBPJPY,20100625,193600,134.22,134.28,134.22,134.27
GBPJPY,20100625,193700,134.28,134.35,134.28,134.29
GBPJPY,20100625,193800,134.28,134.32,134.27,134.27
GBPJPY,20100625,193900,134.26,134.28,134.26,134.27
GBPJPY,20100625,194000,134.28,134.28,134.26,134.28
GBPJPY,20100625,194100,134.29,134.34,134.29,134.33
GBPJPY,20100625,194200,134.32,134.32,134.31,134.31
GBPJPY,20100625,194300,134.30,134.30,134.27,134.28
GBPJPY,20100625,194400,134.27,134.27,134.25,134.25
GBPJPY,20100625,194500,134.26,134.27,134.25,134.25
GBPJPY,20100625,194600,134.26,134.35,134.26,134.34
GBPJPY,20100625,194700,134.35,134.36,134.34,134.36
GBPJPY,20100625,194800,134.35,134.35,134.30,134.30
GBPJPY,20100625,194900,134.29,134.31,134.28,134.31
GBPJPY,20100625,195000,134.30,134.33,134.30,134.32
GBPJPY,20100625,195100,134.31,134.36,134.31,134.36
GBPJPY,20100625,195200,134.35,134.36,134.35,134.35
GBPJPY,20100625,195300,134.34,134.34,134.32,134.33
GBPJPY,20100625,195400,134.32,134.32,134.30,134.30
GBPJPY,20100625,195500,134.31,134.31,134.29,134.29
GBPJPY,20100625,195600,134.30,134.31,134.29,134.30
GBPJPY,20100625,195700,134.31,134.33,134.30,134.31
GBPJPY,20100625,195800,134.32,134.34,134.31,134.34
GBPJPY,20100625,195900,134.35,134.36,134.34,134.36
GBPJPY,20100625,200000,134.37,134.39,134.37,134.38
GBPJPY,20100625,200100,134.37,134.40,134.37,134.40
GBPJPY,20100625,200200,134.39,134.41,134.35,134.35
GBPJPY,20100625,200300,134.34,134.40,134.34,134.38
GBPJPY,20100625,200400,134.37,134.41,134.37,134.40
GBPJPY,20100625,200500,134.39,134.39,134.37,134.38
GBPJPY,20100625,200600,134.37,134.37,134.33,134.33
GBPJPY,20100625,200700,134.34,134.35,134.32,134.35
GBPJPY,20100625,200800,134.36,134.39,134.36,134.38
GBPJPY,20100625,200900,134.39,134.39,134.36,134.38
GBPJPY,20100625,201000,134.39,134.39,134.35,134.36
GBPJPY,20100625,201100,134.35,134.35,134.34,134.35
GBPJPY,20100625,201200,134.36,134.41,134.36,134.40
GBPJPY,20100625,201300,134.39,134.40,134.38,134.38
GBPJPY,20100625,201400,134.39,134.43,134.39,134.42
GBPJPY,20100625,201500,134.41,134.42,134.38,134.40
GBPJPY,20100625,201600,134.41,134.44,134.41,134.43
GBPJPY,20100625,201700,134.44,134.46,134.44,134.45
GBPJPY,20100625,201800,134.44,134.44,134.41,134.41
GBPJPY,20100625,201900,134.40,134.44,134.40,134.44
GBPJPY,20100625,202000,134.43,134.48,134.41,134.47
GBPJPY,20100625,202100,134.46,134.46,134.45,134.45
GBPJPY,20100625,202200,134.44,134.44,134.40,134.41
GBPJPY,20100625,202300,134.40,134.41,134.38,134.38
GBPJPY,20100625,202400,134.39,134.43,134.39,134.43
GBPJPY,20100625,202500,134.42,134.42,134.39,134.39
GBPJPY,20100625,202600,134.38,134.38,134.34,134.35
GBPJPY,20100625,202700,134.36,134.37,134.36,134.37
GBPJPY,20100625,202800,134.36,134.36,134.34,134.34
GBPJPY,20100625,202900,134.33,134.36,134.33,134.36
GBPJPY,20100625,203000,134.37,134.40,134.37,134.40
GBPJPY,20100625,203100,134.39,134.40,134.37,134.38
GBPJPY,20100625,203200,134.37,134.37,134.32,134.32
GBPJPY,20100625,203300,134.31,134.31,134.29,134.29
GBPJPY,20100625,203400,134.28,134.32,134.27,134.32
GBPJPY,20100625,203500,134.31,134.32,134.31,134.32
GBPJPY,20100625,203600,134.33,134.34,134.33,134.34
GBPJPY,20100625,203700,134.33,134.33,134.31,134.32
GBPJPY,20100625,203800,134.31,134.31,134.28,134.31
GBPJPY,20100625,203900,134.32,134.35,134.32,134.35
GBPJPY,20100625,204000,134.36,134.38,134.36,134.38
GBPJPY,20100625,204100,134.37,134.38,134.36,134.38
GBPJPY,20100625,204200,134.39,134.47,134.39,134.47
GBPJPY,20100625,204300,134.46,134.47,134.46,134.46
GBPJPY,20100625,204400,134.45,134.46,134.43,134.43
GBPJPY,20100625,204500,134.43,134.45,134.43,134.45
GBPJPY,20100625,204600,134.44,134.44,134.42,134.42
GBPJPY,20100625,204700,134.41,134.48,134.41,134.47
GBPJPY,20100625,204800,134.46,134.47,134.41,134.41
GBPJPY,20100625,204900,134.40,134.40,134.29,134.32
GBPJPY,20100625,205000,134.33,134.38,134.32,134.37
GBPJPY,20100625,205100,134.36,134.40,134.35,134.35
GBPJPY,20100625,205200,134.36,134.37,134.35,134.36
GBPJPY,20100625,205300,134.35,134.40,134.35,134.40
GBPJPY,20100625,205400,134.39,134.39,134.37,134.38
GBPJPY,20100625,205500,134.39,134.41,134.39,134.40
GBPJPY,20100625,205600,134.41,134.44,134.41,134.44
GBPJPY,20100625,205700,134.45,134.46,134.43,134.44
GBPJPY,20100625,205800,134.43,134.43,134.38,134.38
GBPJPY,20100625,205900,134.37,134.38,134.35,134.35
GBPJPY,20100625,210000,134.36,134.38,134.34,134.38
GBPJPY,20100625,210100,134.37,134.37,134.32,134.32
GBPJPY,20100625,210200,134.31,134.32,134.31,134.32
GBPJPY,20100625,210300,134.31,134.31,134.30,134.31
GBPJPY,20100625,210400,134.30,134.32,134.28,134.32
GBPJPY,20100625,210500,134.31,134.31,134.28,134.29
GBPJPY,20100625,210600,134.28,134.29,134.27,134.29
GBPJPY,20100625,210700,134.28,134.28,134.26,134.27
GBPJPY,20100625,210800,134.26,134.27,134.25,134.27
GBPJPY,20100625,210900,134.26,134.27,134.26,134.26
GBPJPY,20100625,211000,134.27,134.28,134.27,134.28
GBPJPY,20100625,211100,134.29,134.34,134.29,134.32
GBPJPY,20100625,211200,134.33,134.35,134.32,134.34
GBPJPY,20100625,211300,134.33,134.33,134.29,134.31
GBPJPY,20100625,211400,134.32,134.33,134.32,134.33
GBPJPY,20100625,211500,134.32,134.32,134.27,134.29
GBPJPY,20100625,211600,134.28,134.29,134.28,134.29
GBPJPY,20100625,211700,134.28,134.28,134.25,134.25
GBPJPY,20100625,211800,134.24,134.24,134.16,134.16
GBPJPY,20100625,211900,134.14,134.14,134.09,134.09
GBPJPY,20100625,212000,134.10,134.10,134.08,134.08
GBPJPY,20100625,212100,134.09,134.09,134.06,134.07
GBPJPY,20100625,212200,134.06,134.08,134.06,134.08
GBPJPY,20100625,212300,134.10,134.13,134.10,134.13
GBPJPY,20100625,212400,134.12,134.13,134.12,134.12
GBPJPY,20100625,212500,134.10,134.11,134.10,134.10
GBPJPY,20100625,212600,134.11,134.12,134.10,134.10
GBPJPY,20100625,212700,134.11,134.12,134.10,134.12
GBPJPY,20100625,212800,134.13,134.15,134.12,134.14
GBPJPY,20100625,212900,134.12,134.12,134.09,134.09
GBPJPY,20100625,213000,134.08,134.09,134.08,134.09
GBPJPY,20100625,213100,134.09,134.09,134.08,134.08
GBPJPY,20100625,213200,134.09,134.10,134.08,134.10
GBPJPY,20100625,213300,134.11,134.15,134.11,134.15
GBPJPY,20100625,213400,134.15,134.16,134.15,134.16
GBPJPY,20100625,213500,134.17,134.21,134.16,134.21
GBPJPY,20100625,213600,134.20,134.24,134.20,134.24
GBPJPY,20100625,213700,134.23,134.23,134.20,134.23
GBPJPY,20100625,213800,134.22,134.24,134.22,134.23
GBPJPY,20100625,213900,134.22,134.22,134.22,134.22
GBPJPY,20100625,214000,134.21,134.23,134.21,134.22
GBPJPY,20100625,214100,134.23,134.24,134.22,134.23
GBPJPY,20100625,214200,134.24,134.25,134.23,134.24
GBPJPY,20100625,214300,134.25,134.25,134.24,134.24
GBPJPY,20100625,214400,134.23,134.23,134.22,134.22
GBPJPY,20100625,214500,134.21,134.21,134.20,134.21
GBPJPY,20100625,214600,134.19,134.22,134.19,134.21
GBPJPY,20100625,214700,134.22,134.23,134.21,134.23
GBPJPY,20100625,214800,134.24,134.24,134.22,134.22
GBPJPY,20100625,214900,134.23,134.24,134.21,134.23
GBPJPY,20100625,215000,134.22,134.23,134.22,134.23
GBPJPY,20100625,215100,134.24,134.24,134.23,134.24
GBPJPY,20100625,215200,134.23,134.23,134.20,134.20
GBPJPY,20100625,215300,134.21,134.23,134.21,134.22
GBPJPY,20100625,215400,134.21,134.26,134.21,134.26
GBPJPY,20100625,215500,134.27,134.44,134.27,134.39
GBPJPY,20100625,215600,134.40,134.40,134.38,134.39
GBPJPY,20100625,215700,134.40,134.41,134.39,134.40
GBPJPY,20100625,215800,134.41,134.41,134.39,134.40
GBPJPY,20100625,215900,134.39,134.39,134.37,134.37
GBPJPY,20100625,220000,134.38,134.42,134.38,134.40
CHFJPY,20100625,000100,81.29,81.30,81.29,81.30
CHFJPY,20100625,000200,81.31,81.31,81.31,81.31
CHFJPY,20100625,000300,81.30,81.30,81.30,81.30
CHFJPY,20100625,000400,81.31,81.31,81.31,81.31
CHFJPY,20100625,000500,81.31,81.32,81.31,81.32
CHFJPY,20100625,000600,81.31,81.33,81.31,81.33
CHFJPY,20100625,000700,81.32,81.32,81.31,81.31
CHFJPY,20100625,000800,81.32,81.32,81.31,81.31
CHFJPY,20100625,000900,81.33,81.33,81.32,81.33
CHFJPY,20100625,001000,81.33,81.35,81.33,81.35
CHFJPY,20100625,001100,81.34,81.34,81.33,81.33
CHFJPY,20100625,001200,81.34,81.34,81.31,81.31
CHFJPY,20100625,001300,81.31,81.31,81.31,81.31
CHFJPY,20100625,001400,81.30,81.31,81.30,81.31
CHFJPY,20100625,001500,81.30,81.30,81.29,81.29
CHFJPY,20100625,001600,81.29,81.30,81.29,81.30
CHFJPY,20100625,001700,81.29,81.29,81.28,81.28
CHFJPY,20100625,001800,81.27,81.27,81.27,81.27
CHFJPY,20100625,001900,81.27,81.27,81.26,81.26
CHFJPY,20100625,002000,81.26,81.26,81.26,81.26
CHFJPY,20100625,002100,81.26,81.26,81.25,81.25
CHFJPY,20100625,002200,81.25,81.26,81.25,81.26
CHFJPY,20100625,002300,81.25,81.26,81.25,81.25
CHFJPY,20100625,002400,81.26,81.26,81.26,81.26
CHFJPY,20100625,002500,81.27,81.27,81.26,81.26
CHFJPY,20100625,002600,81.27,81.28,81.27,81.28
CHFJPY,20100625,002700,81.29,81.29,81.28,81.28
CHFJPY,20100625,002800,81.28,81.28,81.28,81.28
CHFJPY,20100625,002900,81.28,81.28,81.28,81.28
CHFJPY,20100625,003000,81.28,81.28,81.28,81.28
CHFJPY,20100625,003100,81.28,81.30,81.28,81.30
CHFJPY,20100625,003200,81.31,81.31,81.31,81.31
CHFJPY,20100625,003300,81.31,81.31,81.31,81.31
CHFJPY,20100625,003400,81.30,81.31,81.30,81.30
CHFJPY,20100625,003500,81.29,81.30,81.29,81.30
CHFJPY,20100625,003600,81.30,81.30,81.30,81.30
CHFJPY,20100625,003700,81.29,81.31,81.29,81.31
CHFJPY,20100625,003800,81.30,81.30,81.30,81.30
CHFJPY,20100625,003900,81.30,81.30,81.30,81.30
CHFJPY,20100625,004000,81.30,81.30,81.29,81.30
CHFJPY,20100625,004100,81.30,81.30,81.30,81.30
CHFJPY,20100625,004200,81.30,81.31,81.30,81.30
CHFJPY,20100625,004300,81.29,81.30,81.29,81.30
CHFJPY,20100625,004400,81.29,81.29,81.28,81.28
CHFJPY,20100625,004500,81.28,81.28,81.28,81.28
CHFJPY,20100625,004600,81.28,81.28,81.28,81.28
CHFJPY,20100625,004700,81.29,81.29,81.28,81.28
CHFJPY,20100625,004800,81.27,81.28,81.27,81.28
CHFJPY,20100625,004900,81.29,81.29,81.28,81.28
CHFJPY,20100625,005000,81.28,81.28,81.28,81.28
CHFJPY,20100625,005100,81.29,81.29,81.28,81.28
CHFJPY,20100625,005200,81.29,81.30,81.28,81.30
CHFJPY,20100625,005300,81.31,81.31,81.30,81.30
CHFJPY,20100625,005400,81.30,81.30,81.30,81.30
CHFJPY,20100625,005500,81.31,81.32,81.31,81.31
CHFJPY,20100625,005600,81.32,81.35,81.32,81.32
CHFJPY,20100625,005700,81.31,81.33,81.31,81.33
CHFJPY,20100625,005800,81.33,81.34,81.33,81.34
CHFJPY,20100625,005900,81.33,81.33,81.33,81.33
CHFJPY,20100625,010000,81.33,81.33,81.31,81.31
CHFJPY,20100625,010100,81.30,81.30,81.29,81.30
CHFJPY,20100625,010200,81.30,81.30,81.29,81.29
CHFJPY,20100625,010300,81.30,81.30,81.29,81.29
CHFJPY,20100625,010400,81.28,81.28,81.28,81.28
CHFJPY,20100625,010500,81.28,81.29,81.28,81.29
CHFJPY,20100625,010600,81.30,81.30,81.29,81.30
CHFJPY,20100625,010700,81.29,81.30,81.29,81.30
CHFJPY,20100625,010800,81.30,81.30,81.30,81.30
CHFJPY,20100625,010900,81.31,81.31,81.30,81.31
CHFJPY,20100625,011000,81.30,81.31,81.30,81.30
CHFJPY,20100625,011100,81.29,81.30,81.29,81.30
CHFJPY,20100625,011200,81.29,81.29,81.29,81.29
CHFJPY,20100625,011300,81.29,81.29,81.28,81.29
CHFJPY,20100625,011400,81.28,81.29,81.28,81.29
CHFJPY,20100625,011500,81.28,81.29,81.27,81.27
CHFJPY,20100625,011600,81.27,81.27,81.27,81.27
CHFJPY,20100625,011700,81.26,81.27,81.26,81.27
CHFJPY,20100625,011800,81.27,81.28,81.27,81.27
CHFJPY,20100625,011900,81.26,81.26,81.25,81.25
CHFJPY,20100625,012000,81.24,81.25,81.23,81.23
CHFJPY,20100625,012100,81.22,81.22,81.19,81.20
CHFJPY,20100625,012200,81.21,81.21,81.20,81.21
CHFJPY,20100625,012300,81.20,81.23,81.20,81.23
CHFJPY,20100625,012400,81.24,81.24,81.24,81.24
CHFJPY,20100625,012500,81.23,81.24,81.23,81.23
CHFJPY,20100625,012600,81.24,81.25,81.24,81.25
CHFJPY,20100625,012700,81.25,81.25,81.25,81.25
CHFJPY,20100625,012800,81.26,81.27,81.26,81.26
CHFJPY,20100625,012900,81.25,81.25,81.24,81.25
CHFJPY,20100625,013000,81.24,81.24,81.22,81.24
CHFJPY,20100625,013100,81.23,81.24,81.23,81.24
CHFJPY,20100625,013200,81.23,81.23,81.22,81.22
CHFJPY,20100625,013300,81.23,81.23,81.21,81.21
CHFJPY,20100625,013400,81.21,81.23,81.21,81.23
CHFJPY,20100625,013500,81.24,81.24,81.23,81.23
CHFJPY,20100625,013600,81.24,81.25,81.22,81.22
CHFJPY,20100625,013700,81.23,81.24,81.22,81.24
CHFJPY,20100625,013800,81.25,81.25,81.25,81.25
CHFJPY,20100625,013900,81.25,81.25,81.23,81.23
CHFJPY,20100625,014000,81.24,81.24,81.24,81.24
CHFJPY,20100625,014100,81.24,81.25,81.23,81.24
CHFJPY,20100625,014200,81.25,81.25,81.25,81.25
CHFJPY,20100625,014300,81.25,81.27,81.25,81.27
CHFJPY,20100625,014400,81.27,81.27,81.27,81.27
CHFJPY,20100625,014500,81.28,81.29,81.28,81.29
CHFJPY,20100625,014600,81.30,81.30,81.29,81.30
CHFJPY,20100625,014700,81.29,81.29,81.29,81.29
CHFJPY,20100625,014800,81.29,81.30,81.28,81.28
CHFJPY,20100625,014900,81.28,81.28,81.28,81.28
CHFJPY,20100625,015000,81.29,81.29,81.28,81.28
CHFJPY,20100625,015100,81.28,81.28,81.28,81.28
CHFJPY,20100625,015200,81.27,81.27,81.26,81.26
CHFJPY,20100625,015300,81.27,81.27,81.27,81.27
CHFJPY,20100625,015400,81.26,81.26,81.25,81.25
CHFJPY,20100625,015500,81.24,81.25,81.24,81.25
CHFJPY,20100625,015600,81.26,81.27,81.25,81.26
CHFJPY,20100625,015700,81.25,81.26,81.25,81.26
CHFJPY,20100625,015800,81.27,81.27,81.26,81.26
CHFJPY,20100625,015900,81.25,81.25,81.25,81.25
CHFJPY,20100625,020000,81.24,81.25,81.24,81.25
CHFJPY,20100625,020100,81.26,81.28,81.26,81.26
CHFJPY,20100625,020200,81.27,81.28,81.26,81.28
CHFJPY,20100625,020300,81.27,81.28,81.27,81.28
CHFJPY,20100625,020400,81.29,81.29,81.28,81.28
CHFJPY,20100625,020500,81.27,81.27,81.26,81.27
CHFJPY,20100625,020600,81.28,81.30,81.28,81.30
CHFJPY,20100625,020700,81.30,81.30,81.30,81.30
CHFJPY,20100625,020800,81.31,81.32,81.27,81.28
CHFJPY,20100625,020900,81.27,81.27,81.27,81.27
CHFJPY,20100625,021000,81.28,81.30,81.28,81.30
CHFJPY,20100625,021100,81.29,81.31,81.29,81.31
CHFJPY,20100625,021200,81.32,81.33,81.31,81.33
CHFJPY,20100625,021300,81.34,81.34,81.33,81.33
CHFJPY,20100625,021400,81.32,81.32,81.32,81.32
CHFJPY,20100625,021500,81.31,81.31,81.29,81.31
CHFJPY,20100625,021600,81.30,81.31,81.30,81.31
CHFJPY,20100625,021700,81.30,81.30,81.26,81.28
CHFJPY,20100625,021800,81.27,81.28,81.26,81.26
CHFJPY,20100625,021900,81.27,81.28,81.25,81.25
CHFJPY,20100625,022000,81.24,81.24,81.24,81.24
CHFJPY,20100625,022100,81.25,81.26,81.24,81.26
CHFJPY,20100625,022200,81.26,81.26,81.26,81.26
CHFJPY,20100625,022300,81.26,81.26,81.25,81.26
CHFJPY,20100625,022400,81.25,81.26,81.25,81.25
CHFJPY,20100625,022500,81.26,81.27,81.25,81.25
CHFJPY,20100625,022600,81.26,81.26,81.25,81.25
CHFJPY,20100625,022700,81.24,81.24,81.24,81.24
CHFJPY,20100625,022800,81.25,81.25,81.22,81.22
CHFJPY,20100625,022900,81.20,81.22,81.20,81.22
CHFJPY,20100625,023000,81.21,81.25,81.20,81.23
CHFJPY,20100625,023100,81.22,81.23,81.22,81.23
CHFJPY,20100625,023200,81.22,81.24,81.22,81.23
CHFJPY,20100625,023300,81.22,81.23,81.22,81.23
CHFJPY,20100625,023400,81.22,81.22,81.19,81.19
CHFJPY,20100625,023500,81.18,81.21,81.18,81.21
CHFJPY,20100625,023600,81.20,81.22,81.20,81.22
CHFJPY,20100625,023700,81.23,81.23,81.22,81.23
CHFJPY,20100625,023800,81.24,81.24,81.24,81.24
CHFJPY,20100625,023900,81.24,81.25,81.22,81.22
CHFJPY,20100625,024000,81.23,81.24,81.21,81.21
CHFJPY,20100625,024100,81.20,81.20,81.20,81.20
CHFJPY,20100625,024200,81.20,81.21,81.20,81.20
CHFJPY,20100625,024300,81.21,81.22,81.20,81.21
CHFJPY,20100625,024400,81.20,81.21,81.19,81.19
CHFJPY,20100625,024500,81.20,81.21,81.18,81.18
CHFJPY,20100625,024600,81.19,81.21,81.19,81.20
CHFJPY,20100625,024700,81.21,81.22,81.19,81.19
CHFJPY,20100625,024800,81.19,81.21,81.19,81.21
CHFJPY,20100625,024900,81.22,81.23,81.22,81.23
CHFJPY,20100625,025000,81.24,81.24,81.21,81.21
CHFJPY,20100625,025100,81.22,81.22,81.21,81.22
CHFJPY,20100625,025200,81.21,81.21,81.20,81.21
CHFJPY,20100625,025300,81.20,81.20,81.19,81.19
CHFJPY,20100625,025400,81.20,81.21,81.20,81.20
CHFJPY,20100625,025500,81.19,81.19,81.17,81.17
CHFJPY,20100625,025600,81.16,81.18,81.15,81.18
CHFJPY,20100625,025700,81.17,81.17,81.14,81.15
CHFJPY,20100625,025800,81.14,81.14,81.12,81.14
CHFJPY,20100625,025900,81.15,81.18,81.15,81.18
CHFJPY,20100625,030000,81.19,81.19,81.17,81.19
CHFJPY,20100625,030100,81.20,81.20,81.19,81.20
CHFJPY,20100625,030200,81.21,81.21,81.18,81.18
CHFJPY,20100625,030300,81.17,81.18,81.17,81.18
CHFJPY,20100625,030400,81.17,81.19,81.17,81.19
CHFJPY,20100625,030500,81.20,81.20,81.20,81.20
CHFJPY,20100625,030600,81.21,81.21,81.19,81.19
CHFJPY,20100625,030700,81.20,81.21,81.20,81.20
CHFJPY,20100625,030800,81.21,81.22,81.21,81.22
CHFJPY,20100625,030900,81.21,81.22,81.21,81.22
CHFJPY,20100625,031000,81.22,81.24,81.22,81.24
CHFJPY,20100625,031100,81.23,81.23,81.23,81.23
CHFJPY,20100625,031200,81.23,81.24,81.23,81.24
CHFJPY,20100625,031300,81.23,81.26,81.23,81.25
CHFJPY,20100625,031400,81.24,81.27,81.24,81.26
CHFJPY,20100625,031500,81.27,81.27,81.23,81.23
CHFJPY,20100625,031600,81.23,81.24,81.23,81.24
CHFJPY,20100625,031700,81.25,81.26,81.25,81.26
CHFJPY,20100625,031800,81.27,81.28,81.26,81.28
CHFJPY,20100625,031900,81.27,81.28,81.26,81.26
CHFJPY,20100625,032000,81.25,81.25,81.24,81.24
CHFJPY,20100625,032100,81.25,81.26,81.25,81.25
CHFJPY,20100625,032200,81.24,81.26,81.24,81.26
CHFJPY,20100625,032300,81.27,81.27,81.26,81.26
CHFJPY,20100625,032400,81.25,81.25,81.25,81.25
CHFJPY,20100625,032500,81.25,81.25,81.25,81.25
CHFJPY,20100625,032600,81.25,81.26,81.24,81.26
CHFJPY,20100625,032700,81.25,81.26,81.25,81.26
CHFJPY,20100625,032800,81.25,81.25,81.23,81.23
CHFJPY,20100625,032900,81.24,81.24,81.23,81.23
CHFJPY,20100625,033000,81.24,81.26,81.24,81.26
CHFJPY,20100625,033100,81.27,81.28,81.27,81.27
CHFJPY,20100625,033200,81.28,81.29,81.27,81.27
CHFJPY,20100625,033300,81.26,81.26,81.25,81.26
CHFJPY,20100625,033400,81.25,81.25,81.25,81.25
CHFJPY,20100625,033500,81.24,81.24,81.24,81.24
CHFJPY,20100625,033600,81.25,81.26,81.24,81.25
CHFJPY,20100625,033700,81.26,81.26,81.26,81.26
CHFJPY,20100625,033800,81.26,81.28,81.26,81.28
CHFJPY,20100625,033900,81.27,81.28,81.26,81.26
CHFJPY,20100625,034000,81.25,81.25,81.22,81.22
CHFJPY,20100625,034100,81.23,81.24,81.22,81.24
CHFJPY,20100625,034200,81.23,81.25,81.23,81.25
CHFJPY,20100625,034300,81.25,81.25,81.25,81.25
CHFJPY,20100625,034400,81.26,81.26,81.26,81.26
CHFJPY,20100625,034500,81.27,81.27,81.26,81.26
CHFJPY,20100625,034600,81.26,81.26,81.26,81.26
CHFJPY,20100625,034700,81.25,81.26,81.25,81.26
CHFJPY,20100625,034800,81.25,81.26,81.25,81.25
CHFJPY,20100625,034900,81.24,81.24,81.23,81.23
CHFJPY,20100625,035000,81.22,81.22,81.20,81.21
CHFJPY,20100625,035100,81.22,81.22,81.20,81.20
CHFJPY,20100625,035200,81.21,81.21,81.20,81.21
CHFJPY,20100625,035300,81.22,81.22,81.21,81.22
CHFJPY,20100625,035400,81.23,81.24,81.23,81.24
CHFJPY,20100625,035500,81.23,81.23,81.22,81.22
CHFJPY,20100625,035600,81.22,81.22,81.22,81.22
CHFJPY,20100625,035700,81.23,81.23,81.23,81.23
CHFJPY,20100625,035800,81.22,81.22,81.22,81.22
CHFJPY,20100625,035900,81.22,81.24,81.22,81.24
CHFJPY,20100625,040000,81.24,81.24,81.23,81.23
CHFJPY,20100625,040100,81.24,81.24,81.23,81.23
CHFJPY,20100625,040200,81.22,81.22,81.22,81.22
CHFJPY,20100625,040300,81.21,81.21,81.21,81.21
CHFJPY,20100625,040400,81.20,81.22,81.20,81.22
CHFJPY,20100625,040500,81.23,81.24,81.23,81.24
CHFJPY,20100625,040600,81.25,81.25,81.24,81.24
CHFJPY,20100625,040700,81.23,81.24,81.23,81.24
CHFJPY,20100625,040800,81.23,81.25,81.23,81.25
CHFJPY,20100625,040900,81.26,81.26,81.26,81.26
CHFJPY,20100625,041000,81.25,81.26,81.24,81.24
CHFJPY,20100625,041100,81.23,81.25,81.23,81.25
CHFJPY,20100625,041200,81.24,81.26,81.24,81.25
CHFJPY,20100625,041300,81.26,81.26,81.25,81.25
CHFJPY,20100625,041400,81.24,81.24,81.24,81.24
CHFJPY,20100625,041500,81.25,81.27,81.25,81.26
CHFJPY,20100625,041600,81.25,81.27,81.25,81.27
CHFJPY,20100625,041700,81.28,81.28,81.28,81.28
CHFJPY,20100625,041800,81.27,81.28,81.27,81.28
CHFJPY,20100625,041900,81.27,81.28,81.27,81.27
CHFJPY,20100625,042000,81.28,81.29,81.28,81.29
CHFJPY,20100625,042100,81.28,81.28,81.27,81.27
CHFJPY,20100625,042200,81.27,81.27,81.25,81.25
CHFJPY,20100625,042300,81.26,81.26,81.25,81.25
CHFJPY,20100625,042400,81.24,81.25,81.23,81.25
CHFJPY,20100625,042500,81.24,81.25,81.24,81.24
CHFJPY,20100625,042600,81.25,81.25,81.25,81.25
CHFJPY,20100625,042700,81.24,81.24,81.24,81.24
CHFJPY,20100625,042800,81.24,81.25,81.24,81.25
CHFJPY,20100625,042900,81.25,81.25,81.25,81.25
CHFJPY,20100625,043000,81.25,81.25,81.25,81.25
CHFJPY,20100625,043100,81.25,81.25,81.25,81.25
CHFJPY,20100625,043200,81.24,81.24,81.24,81.24
CHFJPY,20100625,043300,81.25,81.25,81.25,81.25
CHFJPY,20100625,043400,81.25,81.26,81.25,81.26
CHFJPY,20100625,043500,81.27,81.27,81.26,81.26
CHFJPY,20100625,043600,81.26,81.26,81.26,81.26
CHFJPY,20100625,043700,81.26,81.26,81.26,81.26
CHFJPY,20100625,043800,81.26,81.26,81.25,81.25
CHFJPY,20100625,043900,81.25,81.27,81.24,81.27
CHFJPY,20100625,044000,81.26,81.26,81.25,81.25
CHFJPY,20100625,044100,81.26,81.26,81.25,81.25
CHFJPY,20100625,044200,81.26,81.26,81.25,81.25
CHFJPY,20100625,044300,81.26,81.26,81.25,81.26
CHFJPY,20100625,044400,81.27,81.27,81.25,81.25
CHFJPY,20100625,044500,81.26,81.28,81.26,81.28
CHFJPY,20100625,044600,81.28,81.28,81.28,81.28
CHFJPY,20100625,044700,81.27,81.28,81.27,81.28
CHFJPY,20100625,044800,81.27,81.30,81.27,81.30
CHFJPY,20100625,044900,81.30,81.30,81.29,81.29
CHFJPY,20100625,045000,81.28,81.29,81.27,81.28
CHFJPY,20100625,045100,81.29,81.29,81.28,81.28
CHFJPY,20100625,045200,81.28,81.30,81.28,81.30
CHFJPY,20100625,045300,81.29,81.30,81.29,81.30
CHFJPY,20100625,045400,81.29,81.29,81.29,81.29
CHFJPY,20100625,045500,81.29,81.29,81.28,81.29
CHFJPY,20100625,045600,81.28,81.30,81.28,81.30
CHFJPY,20100625,045700,81.29,81.31,81.29,81.30
CHFJPY,20100625,045800,81.31,81.31,81.31,81.31
CHFJPY,20100625,045900,81.30,81.32,81.30,81.31
CHFJPY,20100625,050000,81.32,81.32,81.31,81.31
CHFJPY,20100625,050100,81.31,81.31,81.31,81.31
CHFJPY,20100625,050200,81.30,81.31,81.30,81.30
CHFJPY,20100625,050300,81.31,81.31,81.31,81.31
CHFJPY,20100625,050400,81.31,81.31,81.29,81.30
CHFJPY,20100625,050500,81.30,81.31,81.30,81.31
CHFJPY,20100625,050600,81.30,81.31,81.30,81.31
CHFJPY,20100625,050700,81.31,81.31,81.30,81.30
CHFJPY,20100625,050800,81.30,81.30,81.30,81.30
CHFJPY,20100625,050900,81.29,81.29,81.28,81.29
CHFJPY,20100625,051000,81.28,81.28,81.28,81.28
CHFJPY,20100625,051100,81.28,81.28,81.28,81.28
CHFJPY,20100625,051200,81.27,81.28,81.27,81.28
CHFJPY,20100625,051300,81.27,81.28,81.27,81.28
CHFJPY,20100625,051400,81.28,81.28,81.28,81.28
CHFJPY,20100625,051500,81.27,81.27,81.27,81.27
CHFJPY,20100625,051600,81.27,81.27,81.26,81.26
CHFJPY,20100625,051700,81.26,81.26,81.26,81.26
CHFJPY,20100625,051800,81.25,81.26,81.25,81.26
CHFJPY,20100625,051900,81.27,81.27,81.26,81.26
CHFJPY,20100625,052000,81.26,81.26,81.25,81.25
CHFJPY,20100625,052100,81.26,81.26,81.25,81.25
CHFJPY,20100625,052200,81.26,81.27,81.26,81.27
CHFJPY,20100625,052300,81.28,81.31,81.28,81.31
CHFJPY,20100625,052400,81.31,81.31,81.30,81.30
CHFJPY,20100625,052500,81.31,81.31,81.30,81.30
CHFJPY,20100625,052600,81.31,81.31,81.31,81.31
CHFJPY,20100625,052700,81.32,81.32,81.31,81.32
CHFJPY,20100625,052800,81.31,81.32,81.31,81.32
CHFJPY,20100625,052900,81.33,81.33,81.33,81.33
CHFJPY,20100625,053000,81.33,81.33,81.33,81.33
CHFJPY,20100625,053100,81.33,81.34,81.33,81.34
CHFJPY,20100625,053200,81.34,81.34,81.34,81.34
CHFJPY,20100625,053300,81.35,81.35,81.34,81.34
CHFJPY,20100625,053400,81.35,81.36,81.35,81.36
CHFJPY,20100625,053500,81.36,81.36,81.35,81.35
CHFJPY,20100625,053700,81.35,81.35,81.34,81.34
CHFJPY,20100625,053800,81.34,81.34,81.34,81.34
CHFJPY,20100625,053900,81.35,81.35,81.34,81.35
CHFJPY,20100625,054000,81.34,81.34,81.33,81.34
CHFJPY,20100625,054100,81.33,81.34,81.33,81.33
CHFJPY,20100625,054200,81.32,81.34,81.31,81.32
CHFJPY,20100625,054300,81.33,81.33,81.32,81.32
CHFJPY,20100625,054400,81.33,81.33,81.32,81.33
CHFJPY,20100625,054500,81.33,81.33,81.33,81.33
CHFJPY,20100625,054600,81.32,81.32,81.29,81.30
CHFJPY,20100625,054700,81.29,81.29,81.26,81.27
CHFJPY,20100625,054800,81.28,81.28,81.26,81.27
CHFJPY,20100625,054900,81.28,81.28,81.26,81.27
CHFJPY,20100625,055000,81.28,81.30,81.28,81.30
CHFJPY,20100625,055100,81.31,81.31,81.30,81.30
CHFJPY,20100625,055200,81.29,81.29,81.28,81.28
CHFJPY,20100625,055300,81.29,81.33,81.29,81.32
CHFJPY,20100625,055400,81.31,81.31,81.31,81.31
CHFJPY,20100625,055500,81.30,81.31,81.30,81.30
CHFJPY,20100625,055600,81.31,81.31,81.25,81.25
CHFJPY,20100625,055700,81.26,81.26,81.26,81.26
CHFJPY,20100625,055800,81.25,81.26,81.25,81.26
CHFJPY,20100625,055900,81.26,81.27,81.26,81.26
CHFJPY,20100625,060000,81.25,81.25,81.21,81.21
CHFJPY,20100625,060100,81.22,81.23,81.22,81.23
CHFJPY,20100625,060200,81.24,81.24,81.21,81.22
CHFJPY,20100625,060300,81.21,81.21,81.21,81.21
CHFJPY,20100625,060400,81.22,81.27,81.19,81.26
CHFJPY,20100625,060500,81.25,81.25,81.25,81.25
CHFJPY,20100625,060600,81.25,81.25,81.24,81.24
CHFJPY,20100625,060700,81.25,81.27,81.24,81.25
CHFJPY,20100625,060800,81.26,81.27,81.26,81.27
CHFJPY,20100625,060900,81.26,81.26,81.26,81.26
CHFJPY,20100625,061000,81.27,81.28,81.27,81.28
CHFJPY,20100625,061100,81.28,81.31,81.28,81.28
CHFJPY,20100625,061200,81.29,81.29,81.27,81.28
CHFJPY,20100625,061300,81.27,81.32,81.26,81.32
CHFJPY,20100625,061400,81.33,81.33,81.32,81.32
CHFJPY,20100625,061500,81.31,81.31,81.31,81.31
CHFJPY,20100625,061600,81.30,81.31,81.28,81.28
CHFJPY,20100625,061700,81.29,81.30,81.29,81.30
CHFJPY,20100625,061800,81.30,81.31,81.30,81.31
CHFJPY,20100625,061900,81.30,81.30,81.28,81.28
CHFJPY,20100625,062000,81.29,81.29,81.28,81.28
CHFJPY,20100625,062100,81.27,81.28,81.25,81.26
CHFJPY,20100625,062200,81.25,81.25,81.24,81.24
CHFJPY,20100625,062300,81.25,81.25,81.22,81.24
CHFJPY,20100625,062400,81.25,81.25,81.24,81.24
CHFJPY,20100625,062500,81.25,81.25,81.23,81.24
CHFJPY,20100625,062600,81.23,81.23,81.20,81.23
CHFJPY,20100625,062700,81.22,81.24,81.22,81.22
CHFJPY,20100625,062800,81.23,81.23,81.23,81.23
CHFJPY,20100625,062900,81.23,81.24,81.21,81.22
CHFJPY,20100625,063000,81.21,81.21,81.21,81.21
CHFJPY,20100625,063100,81.22,81.22,81.22,81.22
CHFJPY,20100625,063200,81.22,81.23,81.22,81.22
CHFJPY,20100625,063300,81.23,81.24,81.21,81.21
CHFJPY,20100625,063400,81.20,81.21,81.20,81.20
CHFJPY,20100625,063500,81.19,81.20,81.19,81.20
CHFJPY,20100625,063600,81.19,81.20,81.17,81.17
CHFJPY,20100625,063700,81.18,81.18,81.18,81.18
CHFJPY,20100625,063800,81.18,81.20,81.18,81.20
CHFJPY,20100625,063900,81.19,81.19,81.19,81.19
CHFJPY,20100625,064000,81.18,81.18,81.17,81.17
CHFJPY,20100625,064100,81.16,81.16,81.15,81.15
CHFJPY,20100625,064200,81.14,81.14,81.12,81.12
CHFJPY,20100625,064300,81.13,81.14,81.13,81.14
CHFJPY,20100625,064400,81.14,81.14,81.14,81.14
CHFJPY,20100625,064500,81.14,81.14,81.11,81.12
CHFJPY,20100625,064600,81.13,81.13,81.12,81.12
CHFJPY,20100625,064700,81.13,81.13,81.12,81.13
CHFJPY,20100625,064800,81.14,81.15,81.14,81.15
CHFJPY,20100625,064900,81.16,81.17,81.16,81.17
CHFJPY,20100625,065000,81.17,81.17,81.16,81.16
CHFJPY,20100625,065100,81.17,81.17,81.17,81.17
CHFJPY,20100625,065200,81.17,81.17,81.17,81.17
CHFJPY,20100625,065300,81.17,81.17,81.17,81.17
CHFJPY,20100625,065400,81.16,81.17,81.16,81.16
CHFJPY,20100625,065500,81.15,81.15,81.14,81.14
CHFJPY,20100625,065600,81.15,81.16,81.13,81.13
CHFJPY,20100625,065700,81.14,81.14,81.12,81.13
CHFJPY,20100625,065800,81.14,81.14,81.11,81.12
CHFJPY,20100625,065900,81.13,81.14,81.13,81.14
CHFJPY,20100625,070000,81.15,81.16,81.15,81.15
CHFJPY,20100625,070100,81.16,81.17,81.15,81.15
CHFJPY,20100625,070200,81.14,81.17,81.14,81.16
CHFJPY,20100625,070300,81.15,81.16,81.15,81.15
CHFJPY,20100625,070400,81.16,81.16,81.15,81.15
CHFJPY,20100625,070500,81.16,81.18,81.16,81.17
CHFJPY,20100625,070600,81.18,81.18,81.17,81.18
CHFJPY,20100625,070700,81.17,81.18,81.17,81.17
CHFJPY,20100625,070800,81.18,81.18,81.17,81.17
CHFJPY,20100625,070900,81.17,81.17,81.17,81.17
CHFJPY,20100625,071000,81.18,81.18,81.17,81.18
CHFJPY,20100625,071100,81.19,81.21,81.19,81.21
CHFJPY,20100625,071200,81.20,81.22,81.20,81.21
CHFJPY,20100625,071300,81.20,81.23,81.20,81.23
CHFJPY,20100625,071400,81.24,81.25,81.24,81.25
CHFJPY,20100625,071500,81.24,81.25,81.23,81.24
CHFJPY,20100625,071600,81.24,81.25,81.24,81.25
CHFJPY,20100625,071700,81.24,81.26,81.24,81.26
CHFJPY,20100625,071800,81.26,81.26,81.26,81.26
CHFJPY,20100625,071900,81.26,81.26,81.25,81.25
CHFJPY,20100625,072000,81.25,81.26,81.25,81.25
CHFJPY,20100625,072100,81.26,81.27,81.25,81.26
CHFJPY,20100625,072200,81.25,81.25,81.25,81.25
CHFJPY,20100625,072300,81.24,81.25,81.24,81.24
CHFJPY,20100625,072400,81.23,81.23,81.23,81.23
CHFJPY,20100625,072500,81.24,81.25,81.24,81.24
CHFJPY,20100625,072600,81.23,81.24,81.23,81.24
CHFJPY,20100625,072700,81.23,81.23,81.22,81.22
CHFJPY,20100625,072800,81.22,81.22,81.22,81.22
CHFJPY,20100625,072900,81.23,81.23,81.22,81.22
CHFJPY,20100625,073000,81.23,81.24,81.23,81.23
CHFJPY,20100625,073100,81.24,81.24,81.24,81.24
CHFJPY,20100625,073200,81.24,81.24,81.23,81.24
CHFJPY,20100625,073300,81.25,81.25,81.24,81.25
CHFJPY,20100625,073400,81.25,81.25,81.22,81.22
CHFJPY,20100625,073500,81.21,81.21,81.20,81.20
CHFJPY,20100625,073600,81.19,81.20,81.19,81.20
CHFJPY,20100625,073700,81.21,81.21,81.20,81.20
CHFJPY,20100625,073800,81.21,81.21,81.20,81.21
CHFJPY,20100625,073900,81.22,81.22,81.21,81.22
CHFJPY,20100625,074000,81.23,81.25,81.23,81.25
CHFJPY,20100625,074100,81.26,81.26,81.24,81.25
CHFJPY,20100625,074200,81.25,81.25,81.24,81.25
CHFJPY,20100625,074300,81.25,81.25,81.25,81.25
CHFJPY,20100625,074400,81.26,81.27,81.25,81.26
CHFJPY,20100625,074500,81.27,81.29,81.27,81.28
CHFJPY,20100625,074600,81.27,81.27,81.27,81.27
CHFJPY,20100625,074700,81.28,81.29,81.27,81.28
CHFJPY,20100625,074800,81.27,81.28,81.27,81.28
CHFJPY,20100625,074900,81.27,81.27,81.26,81.27
CHFJPY,20100625,075000,81.28,81.28,81.27,81.27
CHFJPY,20100625,075100,81.26,81.28,81.26,81.27
CHFJPY,20100625,075200,81.26,81.28,81.26,81.27
CHFJPY,20100625,075300,81.27,81.27,81.27,81.27
CHFJPY,20100625,075400,81.26,81.30,81.26,81.30
CHFJPY,20100625,075500,81.29,81.30,81.29,81.30
CHFJPY,20100625,075600,81.29,81.31,81.28,81.31
CHFJPY,20100625,075700,81.30,81.30,81.27,81.27
CHFJPY,20100625,075800,81.28,81.31,81.28,81.31
CHFJPY,20100625,075900,81.32,81.32,81.30,81.31
CHFJPY,20100625,080000,81.30,81.32,81.29,81.32
CHFJPY,20100625,080100,81.31,81.31,81.30,81.31
CHFJPY,20100625,080200,81.32,81.34,81.32,81.34
CHFJPY,20100625,080300,81.35,81.36,81.35,81.36
CHFJPY,20100625,080400,81.35,81.35,81.33,81.33
CHFJPY,20100625,080500,81.33,81.33,81.32,81.32
CHFJPY,20100625,080600,81.31,81.33,81.31,81.32
CHFJPY,20100625,080700,81.31,81.32,81.31,81.32
CHFJPY,20100625,080800,81.32,81.32,81.31,81.32
CHFJPY,20100625,080900,81.33,81.33,81.31,81.31
CHFJPY,20100625,081000,81.30,81.31,81.29,81.30
CHFJPY,20100625,081100,81.30,81.30,81.28,81.28
CHFJPY,20100625,081200,81.27,81.27,81.26,81.26
CHFJPY,20100625,081300,81.27,81.28,81.26,81.28
CHFJPY,20100625,081400,81.27,81.28,81.27,81.28
CHFJPY,20100625,081500,81.27,81.27,81.25,81.25
CHFJPY,20100625,081600,81.25,81.25,81.25,81.25
CHFJPY,20100625,081700,81.26,81.26,81.26,81.26
CHFJPY,20100625,081800,81.26,81.30,81.26,81.29
CHFJPY,20100625,081900,81.30,81.30,81.29,81.29
CHFJPY,20100625,082000,81.30,81.31,81.30,81.30
CHFJPY,20100625,082100,81.29,81.30,81.29,81.30
CHFJPY,20100625,082200,81.31,81.32,81.30,81.30
CHFJPY,20100625,082300,81.31,81.31,81.26,81.26
CHFJPY,20100625,082400,81.25,81.27,81.25,81.26
CHFJPY,20100625,082500,81.25,81.25,81.22,81.22
CHFJPY,20100625,082600,81.21,81.21,81.20,81.20
CHFJPY,20100625,082700,81.21,81.22,81.20,81.22
CHFJPY,20100625,082800,81.21,81.24,81.21,81.24
CHFJPY,20100625,082900,81.23,81.24,81.23,81.24
CHFJPY,20100625,083000,81.24,81.25,81.24,81.25
CHFJPY,20100625,083100,81.24,81.25,81.24,81.24
CHFJPY,20100625,083200,81.25,81.25,81.24,81.25
CHFJPY,20100625,083300,81.24,81.25,81.24,81.24
CHFJPY,20100625,083400,81.25,81.26,81.25,81.26
CHFJPY,20100625,083500,81.26,81.26,81.26,81.26
CHFJPY,20100625,083600,81.28,81.28,81.25,81.26
CHFJPY,20100625,083700,81.27,81.27,81.25,81.25
CHFJPY,20100625,083800,81.26,81.28,81.25,81.28
CHFJPY,20100625,083900,81.27,81.28,81.26,81.27
CHFJPY,20100625,084000,81.26,81.29,81.25,81.29
CHFJPY,20100625,084100,81.28,81.29,81.28,81.29
CHFJPY,20100625,084200,81.30,81.30,81.28,81.28
CHFJPY,20100625,084300,81.29,81.30,81.29,81.29
CHFJPY,20100625,084400,81.29,81.30,81.29,81.30
CHFJPY,20100625,084500,81.31,81.31,81.30,81.30
CHFJPY,20100625,084600,81.29,81.30,81.29,81.30
CHFJPY,20100625,084700,81.31,81.33,81.30,81.33
CHFJPY,20100625,084800,81.32,81.33,81.32,81.33
CHFJPY,20100625,084900,81.32,81.34,81.32,81.33
CHFJPY,20100625,085000,81.34,81.36,81.33,81.36
CHFJPY,20100625,085100,81.37,81.40,81.36,81.39
CHFJPY,20100625,085200,81.40,81.42,81.40,81.42
CHFJPY,20100625,085300,81.41,81.44,81.41,81.44
CHFJPY,20100625,085400,81.45,81.45,81.43,81.43
CHFJPY,20100625,085500,81.42,81.43,81.41,81.41
CHFJPY,20100625,085600,81.40,81.40,81.37,81.37
CHFJPY,20100625,085700,81.36,81.36,81.31,81.31
CHFJPY,20100625,085800,81.32,81.35,81.32,81.33
CHFJPY,20100625,085900,81.32,81.33,81.32,81.33
CHFJPY,20100625,090000,81.32,81.32,81.31,81.32
CHFJPY,20100625,090100,81.31,81.36,81.31,81.36
CHFJPY,20100625,090200,81.37,81.49,81.37,81.49
CHFJPY,20100625,090300,81.50,81.50,81.48,81.49
CHFJPY,20100625,090400,81.50,81.53,81.49,81.50
CHFJPY,20100625,090500,81.49,81.52,81.49,81.51
CHFJPY,20100625,090600,81.50,81.52,81.50,81.51
CHFJPY,20100625,090700,81.52,81.52,81.50,81.51
CHFJPY,20100625,090800,81.50,81.50,81.49,81.49
CHFJPY,20100625,090900,81.48,81.48,81.48,81.48
CHFJPY,20100625,091000,81.48,81.48,81.46,81.46
CHFJPY,20100625,091100,81.45,81.45,81.44,81.45
CHFJPY,20100625,091200,81.44,81.44,81.41,81.42
CHFJPY,20100625,091300,81.43,81.44,81.43,81.44
CHFJPY,20100625,091400,81.43,81.46,81.43,81.46
CHFJPY,20100625,091500,81.45,81.49,81.45,81.49
CHFJPY,20100625,091600,81.50,81.50,81.45,81.45
CHFJPY,20100625,091700,81.46,81.47,81.44,81.47
CHFJPY,20100625,091800,81.46,81.46,81.38,81.38
CHFJPY,20100625,091900,81.39,81.42,81.34,81.34
CHFJPY,20100625,092000,81.35,81.41,81.35,81.41
CHFJPY,20100625,092100,81.40,81.44,81.39,81.44
CHFJPY,20100625,092200,81.43,81.43,81.41,81.42
CHFJPY,20100625,092300,81.41,81.43,81.41,81.41
CHFJPY,20100625,092400,81.40,81.41,81.40,81.41
CHFJPY,20100625,092500,81.42,81.42,81.42,81.42
CHFJPY,20100625,092600,81.43,81.43,81.41,81.41
CHFJPY,20100625,092700,81.40,81.41,81.40,81.41
CHFJPY,20100625,092800,81.42,81.46,81.42,81.46
CHFJPY,20100625,092900,81.45,81.49,81.45,81.48
CHFJPY,20100625,093000,81.47,81.47,81.47,81.47
CHFJPY,20100625,093100,81.46,81.49,81.45,81.48
CHFJPY,20100625,093200,81.49,81.50,81.49,81.50
CHFJPY,20100625,093300,81.49,81.51,81.49,81.51
CHFJPY,20100625,093400,81.52,81.55,81.50,81.55
CHFJPY,20100625,093500,81.56,81.57,81.55,81.55
CHFJPY,20100625,093600,81.56,81.57,81.54,81.54
CHFJPY,20100625,093700,81.52,81.54,81.52,81.54
CHFJPY,20100625,093800,81.53,81.53,81.50,81.51
CHFJPY,20100625,093900,81.50,81.50,81.49,81.50
CHFJPY,20100625,094000,81.49,81.50,81.49,81.50
CHFJPY,20100625,094100,81.49,81.52,81.49,81.52
CHFJPY,20100625,094200,81.52,81.52,81.48,81.48
CHFJPY,20100625,094300,81.49,81.50,81.49,81.49
CHFJPY,20100625,094400,81.48,81.49,81.48,81.49
CHFJPY,20100625,094500,81.48,81.48,81.46,81.46
CHFJPY,20100625,094600,81.47,81.47,81.45,81.46
CHFJPY,20100625,094700,81.45,81.47,81.44,81.47
CHFJPY,20100625,094800,81.48,81.50,81.48,81.50
CHFJPY,20100625,094900,81.49,81.49,81.48,81.48
CHFJPY,20100625,095000,81.48,81.48,81.48,81.48
CHFJPY,20100625,095100,81.49,81.51,81.48,81.51
CHFJPY,20100625,095200,81.50,81.50,81.44,81.44
CHFJPY,20100625,095300,81.45,81.47,81.44,81.47
CHFJPY,20100625,095400,81.48,81.49,81.46,81.46
CHFJPY,20100625,095500,81.45,81.45,81.44,81.44
CHFJPY,20100625,095600,81.45,81.46,81.45,81.46
CHFJPY,20100625,095700,81.47,81.48,81.46,81.46
CHFJPY,20100625,095800,81.47,81.48,81.47,81.47
CHFJPY,20100625,095900,81.46,81.47,81.45,81.45
CHFJPY,20100625,100000,81.44,81.45,81.44,81.44
CHFJPY,20100625,100100,81.44,81.45,81.44,81.44
CHFJPY,20100625,100200,81.45,81.45,81.43,81.43
CHFJPY,20100625,100300,81.42,81.49,81.42,81.48
CHFJPY,20100625,100400,81.49,81.50,81.49,81.50
CHFJPY,20100625,100500,81.49,81.49,81.44,81.45
CHFJPY,20100625,100600,81.46,81.46,81.44,81.45
CHFJPY,20100625,100700,81.46,81.47,81.46,81.47
CHFJPY,20100625,100800,81.46,81.48,81.46,81.46
CHFJPY,20100625,100900,81.47,81.48,81.46,81.48
CHFJPY,20100625,101000,81.47,81.47,81.46,81.46
CHFJPY,20100625,101100,81.45,81.45,81.41,81.41
CHFJPY,20100625,101200,81.42,81.45,81.42,81.45
CHFJPY,20100625,101300,81.44,81.44,81.42,81.42
CHFJPY,20100625,101400,81.43,81.44,81.42,81.43
CHFJPY,20100625,101500,81.44,81.44,81.42,81.42
CHFJPY,20100625,101600,81.41,81.41,81.40,81.41
CHFJPY,20100625,101700,81.40,81.41,81.38,81.40
CHFJPY,20100625,101800,81.39,81.41,81.39,81.41
CHFJPY,20100625,101900,81.42,81.43,81.40,81.40
CHFJPY,20100625,102000,81.41,81.41,81.39,81.39
CHFJPY,20100625,102100,81.40,81.41,81.39,81.41
CHFJPY,20100625,102200,81.41,81.41,81.40,81.40
CHFJPY,20100625,102300,81.39,81.39,81.36,81.36
CHFJPY,20100625,102400,81.37,81.37,81.36,81.36
CHFJPY,20100625,102500,81.36,81.36,81.36,81.36
CHFJPY,20100625,102600,81.37,81.38,81.36,81.36
CHFJPY,20100625,102700,81.35,81.36,81.34,81.35
CHFJPY,20100625,102800,81.34,81.36,81.34,81.36
CHFJPY,20100625,102900,81.37,81.39,81.37,81.39
CHFJPY,20100625,103000,81.40,81.40,81.40,81.40
CHFJPY,20100625,103100,81.41,81.41,81.39,81.40
CHFJPY,20100625,103200,81.41,81.42,81.41,81.41
CHFJPY,20100625,103300,81.40,81.41,81.40,81.41
CHFJPY,20100625,103400,81.40,81.41,81.39,81.40
CHFJPY,20100625,103500,81.39,81.40,81.39,81.40
CHFJPY,20100625,103600,81.39,81.40,81.39,81.40
CHFJPY,20100625,103700,81.40,81.40,81.40,81.40
CHFJPY,20100625,103800,81.40,81.40,81.39,81.39
CHFJPY,20100625,103900,81.38,81.39,81.37,81.38
CHFJPY,20100625,104000,81.37,81.38,81.36,81.38
CHFJPY,20100625,104100,81.39,81.39,81.37,81.37
CHFJPY,20100625,104200,81.38,81.39,81.35,81.36
CHFJPY,20100625,104300,81.35,81.36,81.34,81.36
CHFJPY,20100625,104400,81.37,81.38,81.37,81.37
CHFJPY,20100625,104500,81.38,81.38,81.37,81.37
CHFJPY,20100625,104600,81.36,81.36,81.34,81.36
CHFJPY,20100625,104700,81.37,81.38,81.37,81.37
CHFJPY,20100625,104800,81.38,81.41,81.37,81.41
CHFJPY,20100625,104900,81.40,81.41,81.39,81.41
CHFJPY,20100625,105000,81.42,81.42,81.40,81.42
CHFJPY,20100625,105100,81.41,81.41,81.39,81.39
CHFJPY,20100625,105200,81.40,81.40,81.38,81.39
CHFJPY,20100625,105300,81.38,81.39,81.37,81.37
CHFJPY,20100625,105400,81.36,81.36,81.30,81.31
CHFJPY,20100625,105500,81.30,81.32,81.30,81.32
CHFJPY,20100625,105600,81.31,81.31,81.31,81.31
CHFJPY,20100625,105700,81.30,81.30,81.26,81.27
CHFJPY,20100625,105800,81.28,81.29,81.25,81.25
CHFJPY,20100625,105900,81.24,81.24,81.24,81.24
CHFJPY,20100625,110000,81.23,81.25,81.23,81.24
CHFJPY,20100625,110100,81.25,81.25,81.19,81.21
CHFJPY,20100625,110200,81.20,81.22,81.20,81.22
CHFJPY,20100625,110300,81.21,81.23,81.20,81.21
CHFJPY,20100625,110400,81.20,81.20,81.18,81.20
CHFJPY,20100625,110500,81.19,81.20,81.18,81.19
CHFJPY,20100625,110600,81.18,81.19,81.17,81.19
CHFJPY,20100625,110700,81.21,81.36,81.21,81.33
CHFJPY,20100625,110800,81.34,81.36,81.30,81.30
CHFJPY,20100625,110900,81.29,81.30,81.29,81.29
CHFJPY,20100625,111000,81.28,81.29,81.27,81.29
CHFJPY,20100625,111100,81.28,81.28,81.24,81.26
CHFJPY,20100625,111200,81.27,81.27,81.26,81.27
CHFJPY,20100625,111300,81.28,81.28,81.27,81.27
CHFJPY,20100625,111400,81.28,81.31,81.28,81.31
CHFJPY,20100625,111500,81.30,81.32,81.30,81.32
CHFJPY,20100625,111600,81.31,81.31,81.29,81.30
CHFJPY,20100625,111700,81.29,81.30,81.29,81.29
CHFJPY,20100625,111800,81.30,81.30,81.29,81.29
CHFJPY,20100625,111900,81.30,81.34,81.30,81.33
CHFJPY,20100625,112000,81.32,81.33,81.31,81.32
CHFJPY,20100625,112100,81.33,81.34,81.33,81.34
CHFJPY,20100625,112200,81.35,81.36,81.34,81.35
CHFJPY,20100625,112300,81.36,81.38,81.36,81.36
CHFJPY,20100625,112400,81.35,81.35,81.31,81.31
CHFJPY,20100625,112500,81.30,81.31,81.30,81.31
CHFJPY,20100625,112600,81.32,81.33,81.32,81.33
CHFJPY,20100625,112700,81.34,81.36,81.34,81.35
CHFJPY,20100625,112800,81.34,81.37,81.33,81.37
CHFJPY,20100625,112900,81.38,81.38,81.37,81.37
CHFJPY,20100625,113000,81.36,81.37,81.36,81.37
CHFJPY,20100625,113100,81.38,81.39,81.38,81.38
CHFJPY,20100625,113200,81.39,81.40,81.39,81.40
CHFJPY,20100625,113300,81.41,81.41,81.41,81.41
CHFJPY,20100625,113400,81.42,81.43,81.41,81.42
CHFJPY,20100625,113500,81.43,81.43,81.40,81.40
CHFJPY,20100625,113600,81.39,81.39,81.36,81.36
CHFJPY,20100625,113700,81.37,81.37,81.36,81.36
CHFJPY,20100625,113800,81.35,81.35,81.32,81.32
CHFJPY,20100625,113900,81.31,81.32,81.29,81.32
CHFJPY,20100625,114000,81.31,81.31,81.30,81.31
CHFJPY,20100625,114100,81.30,81.30,81.28,81.29
CHFJPY,20100625,114200,81.28,81.29,81.28,81.28
CHFJPY,20100625,114300,81.27,81.30,81.27,81.29
CHFJPY,20100625,114400,81.30,81.30,81.29,81.29
CHFJPY,20100625,114500,81.28,81.29,81.28,81.28
CHFJPY,20100625,114600,81.29,81.29,81.26,81.26
CHFJPY,20100625,114700,81.27,81.27,81.25,81.25
CHFJPY,20100625,114800,81.24,81.26,81.24,81.24
CHFJPY,20100625,114900,81.25,81.26,81.25,81.26
CHFJPY,20100625,115000,81.25,81.25,81.19,81.19
CHFJPY,20100625,115100,81.18,81.19,81.17,81.19
CHFJPY,20100625,115200,81.20,81.21,81.19,81.20
CHFJPY,20100625,115300,81.19,81.22,81.19,81.22
CHFJPY,20100625,115400,81.23,81.24,81.22,81.24
CHFJPY,20100625,115500,81.23,81.26,81.23,81.26
CHFJPY,20100625,115600,81.25,81.28,81.25,81.28
CHFJPY,20100625,115700,81.29,81.29,81.27,81.27
CHFJPY,20100625,115800,81.26,81.27,81.25,81.25
CHFJPY,20100625,115900,81.25,81.26,81.25,81.26
CHFJPY,20100625,120000,81.25,81.26,81.24,81.25
CHFJPY,20100625,120100,81.26,81.30,81.26,81.29
CHFJPY,20100625,120200,81.30,81.30,81.28,81.28
CHFJPY,20100625,120300,81.27,81.27,81.26,81.26
CHFJPY,20100625,120400,81.27,81.27,81.25,81.25
CHFJPY,20100625,120500,81.26,81.26,81.24,81.24
CHFJPY,20100625,120600,81.23,81.23,81.23,81.23
CHFJPY,20100625,120700,81.23,81.25,81.22,81.25
CHFJPY,20100625,120800,81.24,81.24,81.23,81.23
CHFJPY,20100625,120900,81.24,81.24,81.20,81.21
CHFJPY,20100625,121000,81.22,81.26,81.22,81.25
CHFJPY,20100625,121100,81.24,81.25,81.24,81.24
CHFJPY,20100625,121200,81.25,81.25,81.25,81.25
CHFJPY,20100625,121300,81.25,81.25,81.25,81.25
CHFJPY,20100625,121400,81.26,81.26,81.25,81.25
CHFJPY,20100625,121500,81.26,81.28,81.26,81.28
CHFJPY,20100625,121600,81.29,81.31,81.29,81.31
CHFJPY,20100625,121700,81.30,81.30,81.29,81.30
CHFJPY,20100625,121800,81.29,81.31,81.29,81.30
CHFJPY,20100625,121900,81.31,81.31,81.30,81.31
CHFJPY,20100625,122000,81.32,81.32,81.29,81.30
CHFJPY,20100625,122100,81.31,81.31,81.29,81.29
CHFJPY,20100625,122200,81.28,81.29,81.28,81.29
CHFJPY,20100625,122300,81.28,81.29,81.28,81.29
CHFJPY,20100625,122400,81.29,81.31,81.29,81.30
CHFJPY,20100625,122500,81.31,81.31,81.29,81.29
CHFJPY,20100625,122600,81.28,81.29,81.28,81.29
CHFJPY,20100625,122700,81.30,81.30,81.27,81.28
CHFJPY,20100625,122800,81.27,81.28,81.27,81.27
CHFJPY,20100625,122900,81.28,81.30,81.28,81.30
CHFJPY,20100625,123000,81.29,81.31,81.29,81.31
CHFJPY,20100625,123100,81.32,81.33,81.32,81.33
CHFJPY,20100625,123200,81.32,81.32,81.31,81.31
CHFJPY,20100625,123300,81.30,81.31,81.30,81.31
CHFJPY,20100625,123400,81.32,81.34,81.32,81.34
CHFJPY,20100625,123500,81.33,81.34,81.32,81.33
CHFJPY,20100625,123600,81.32,81.32,81.29,81.30
CHFJPY,20100625,123700,81.29,81.29,81.28,81.28
CHFJPY,20100625,123800,81.28,81.28,81.28,81.28
CHFJPY,20100625,123900,81.29,81.30,81.29,81.30
CHFJPY,20100625,124000,81.31,81.32,81.30,81.32
CHFJPY,20100625,124100,81.31,81.33,81.31,81.33
CHFJPY,20100625,124200,81.32,81.32,81.31,81.31
CHFJPY,20100625,124300,81.30,81.30,81.27,81.27
CHFJPY,20100625,124400,81.26,81.27,81.26,81.26
CHFJPY,20100625,124500,81.27,81.27,81.27,81.27
CHFJPY,20100625,124600,81.28,81.29,81.27,81.28
CHFJPY,20100625,124700,81.29,81.29,81.28,81.29
CHFJPY,20100625,124800,81.30,81.32,81.30,81.32
CHFJPY,20100625,124900,81.33,81.35,81.33,81.33
CHFJPY,20100625,125000,81.32,81.33,81.32,81.33
CHFJPY,20100625,125100,81.34,81.35,81.34,81.34
CHFJPY,20100625,125200,81.35,81.35,81.34,81.35
CHFJPY,20100625,125300,81.36,81.38,81.36,81.37
CHFJPY,20100625,125400,81.38,81.39,81.38,81.39
CHFJPY,20100625,125500,81.40,81.42,81.40,81.40
CHFJPY,20100625,125600,81.39,81.40,81.39,81.40
CHFJPY,20100625,125700,81.39,81.40,81.39,81.40
CHFJPY,20100625,125800,81.39,81.40,81.38,81.38
CHFJPY,20100625,125900,81.39,81.39,81.38,81.39
CHFJPY,20100625,130000,81.38,81.39,81.37,81.37
CHFJPY,20100625,130100,81.38,81.39,81.38,81.39
CHFJPY,20100625,130200,81.40,81.46,81.40,81.46
CHFJPY,20100625,130300,81.47,81.47,81.47,81.47
CHFJPY,20100625,130400,81.46,81.46,81.44,81.45
CHFJPY,20100625,130500,81.44,81.45,81.44,81.45
CHFJPY,20100625,130600,81.44,81.44,81.43,81.43
CHFJPY,20100625,130700,81.42,81.42,81.39,81.40
CHFJPY,20100625,130800,81.39,81.39,81.39,81.39
CHFJPY,20100625,130900,81.38,81.40,81.37,81.39
CHFJPY,20100625,131000,81.40,81.43,81.39,81.43
CHFJPY,20100625,131100,81.44,81.45,81.43,81.45
CHFJPY,20100625,131200,81.46,81.47,81.43,81.44
CHFJPY,20100625,131300,81.45,81.50,81.45,81.50
CHFJPY,20100625,131400,81.49,81.50,81.48,81.50
CHFJPY,20100625,131500,81.51,81.51,81.47,81.47
CHFJPY,20100625,131600,81.48,81.48,81.46,81.46
CHFJPY,20100625,131700,81.47,81.48,81.46,81.48
CHFJPY,20100625,131800,81.47,81.47,81.45,81.46
CHFJPY,20100625,131900,81.45,81.45,81.42,81.44
CHFJPY,20100625,132000,81.43,81.44,81.41,81.42
CHFJPY,20100625,132100,81.41,81.42,81.41,81.42
CHFJPY,20100625,132200,81.42,81.42,81.42,81.42
CHFJPY,20100625,132300,81.41,81.42,81.41,81.42
CHFJPY,20100625,132400,81.41,81.42,81.41,81.41
CHFJPY,20100625,132500,81.40,81.41,81.39,81.39
CHFJPY,20100625,132600,81.40,81.41,81.39,81.39
CHFJPY,20100625,132700,81.38,81.38,81.37,81.38
CHFJPY,20100625,132800,81.39,81.41,81.39,81.39
CHFJPY,20100625,132900,81.40,81.42,81.40,81.42
CHFJPY,20100625,133000,81.43,81.43,81.41,81.41
CHFJPY,20100625,133100,81.42,81.43,81.42,81.43
CHFJPY,20100625,133200,81.42,81.42,81.41,81.42
CHFJPY,20100625,133300,81.43,81.44,81.43,81.44
CHFJPY,20100625,133400,81.43,81.43,81.42,81.42
CHFJPY,20100625,133500,81.41,81.42,81.40,81.41
CHFJPY,20100625,133600,81.42,81.44,81.42,81.44
CHFJPY,20100625,133700,81.45,81.46,81.45,81.45
CHFJPY,20100625,133800,81.46,81.46,81.45,81.46
CHFJPY,20100625,133900,81.45,81.45,81.44,81.45
CHFJPY,20100625,134000,81.46,81.46,81.45,81.45
CHFJPY,20100625,134100,81.46,81.49,81.46,81.48
CHFJPY,20100625,134200,81.49,81.52,81.49,81.52
CHFJPY,20100625,134300,81.53,81.53,81.52,81.53
CHFJPY,20100625,134400,81.52,81.52,81.51,81.51
CHFJPY,20100625,134500,81.52,81.52,81.51,81.51
CHFJPY,20100625,134600,81.50,81.51,81.50,81.50
CHFJPY,20100625,134700,81.50,81.50,81.50,81.50
CHFJPY,20100625,134800,81.49,81.53,81.49,81.53
CHFJPY,20100625,134900,81.52,81.52,81.48,81.48
CHFJPY,20100625,135000,81.47,81.47,81.45,81.47
CHFJPY,20100625,135100,81.48,81.49,81.48,81.48
CHFJPY,20100625,135200,81.49,81.49,81.48,81.48
CHFJPY,20100625,135300,81.48,81.48,81.46,81.47
CHFJPY,20100625,135400,81.48,81.48,81.44,81.44
CHFJPY,20100625,135500,81.43,81.43,81.39,81.40
CHFJPY,20100625,135600,81.41,81.44,81.41,81.44
CHFJPY,20100625,135700,81.43,81.43,81.42,81.42
CHFJPY,20100625,135800,81.41,81.41,81.38,81.38
CHFJPY,20100625,135900,81.39,81.41,81.39,81.40
CHFJPY,20100625,140000,81.41,81.41,81.40,81.41
CHFJPY,20100625,140100,81.40,81.40,81.38,81.38
CHFJPY,20100625,140200,81.37,81.38,81.36,81.36
CHFJPY,20100625,140300,81.35,81.36,81.35,81.36
CHFJPY,20100625,140400,81.35,81.35,81.33,81.33
CHFJPY,20100625,140500,81.32,81.32,81.30,81.30
CHFJPY,20100625,140600,81.31,81.32,81.30,81.31
CHFJPY,20100625,140700,81.30,81.31,81.29,81.30
CHFJPY,20100625,140800,81.29,81.30,81.28,81.29
CHFJPY,20100625,140900,81.30,81.31,81.29,81.29
CHFJPY,20100625,141000,81.30,81.31,81.30,81.30
CHFJPY,20100625,141100,81.29,81.32,81.28,81.32
CHFJPY,20100625,141200,81.33,81.35,81.31,81.35
CHFJPY,20100625,141300,81.34,81.34,81.30,81.30
CHFJPY,20100625,141400,81.29,81.30,81.29,81.29
CHFJPY,20100625,141500,81.30,81.31,81.25,81.25
CHFJPY,20100625,141600,81.26,81.28,81.26,81.27
CHFJPY,20100625,141700,81.28,81.28,81.26,81.26
CHFJPY,20100625,141800,81.26,81.27,81.26,81.27
CHFJPY,20100625,141900,81.27,81.27,81.26,81.26
CHFJPY,20100625,142000,81.27,81.28,81.27,81.28
CHFJPY,20100625,142100,81.29,81.32,81.29,81.32
CHFJPY,20100625,142200,81.31,81.33,81.31,81.33
CHFJPY,20100625,142300,81.34,81.34,81.31,81.33
CHFJPY,20100625,142400,81.32,81.32,81.30,81.32
CHFJPY,20100625,142500,81.31,81.34,81.31,81.33
CHFJPY,20100625,142600,81.34,81.34,81.32,81.32
CHFJPY,20100625,142700,81.31,81.31,81.30,81.31
CHFJPY,20100625,142800,81.30,81.33,81.30,81.32
CHFJPY,20100625,142900,81.31,81.32,81.31,81.31
CHFJPY,20100625,143000,81.31,81.33,81.31,81.32
CHFJPY,20100625,143100,81.31,81.31,81.22,81.22
CHFJPY,20100625,143200,81.24,81.25,81.19,81.19
CHFJPY,20100625,143300,81.18,81.20,81.16,81.20
CHFJPY,20100625,143400,81.22,81.26,81.21,81.24
CHFJPY,20100625,143500,81.25,81.25,81.22,81.23
CHFJPY,20100625,143600,81.24,81.28,81.23,81.28
CHFJPY,20100625,143700,81.29,81.29,81.29,81.29
CHFJPY,20100625,143800,81.28,81.29,81.25,81.26
CHFJPY,20100625,143900,81.27,81.27,81.25,81.26
CHFJPY,20100625,144000,81.27,81.31,81.27,81.31
CHFJPY,20100625,144100,81.32,81.35,81.32,81.34
CHFJPY,20100625,144200,81.33,81.33,81.32,81.32
CHFJPY,20100625,144300,81.31,81.34,81.31,81.34
CHFJPY,20100625,144400,81.35,81.35,81.32,81.33
CHFJPY,20100625,144500,81.32,81.33,81.32,81.32
CHFJPY,20100625,144600,81.31,81.33,81.30,81.33
CHFJPY,20100625,144700,81.32,81.36,81.32,81.35
CHFJPY,20100625,144800,81.36,81.36,81.33,81.33
CHFJPY,20100625,144900,81.32,81.33,81.32,81.33
CHFJPY,20100625,145000,81.33,81.35,81.33,81.35
CHFJPY,20100625,145100,81.36,81.36,81.34,81.36
CHFJPY,20100625,145200,81.37,81.37,81.36,81.36
CHFJPY,20100625,145300,81.35,81.35,81.31,81.32
CHFJPY,20100625,145400,81.33,81.34,81.32,81.32
CHFJPY,20100625,145500,81.31,81.32,81.30,81.32
CHFJPY,20100625,145600,81.31,81.31,81.30,81.30
CHFJPY,20100625,145700,81.29,81.31,81.29,81.31
CHFJPY,20100625,145800,81.30,81.30,81.28,81.29
CHFJPY,20100625,145900,81.28,81.28,81.26,81.26
CHFJPY,20100625,150000,81.26,81.30,81.26,81.30
CHFJPY,20100625,150100,81.31,81.32,81.27,81.27
CHFJPY,20100625,150200,81.28,81.30,81.28,81.30
CHFJPY,20100625,150300,81.29,81.30,81.28,81.30
CHFJPY,20100625,150400,81.31,81.31,81.30,81.30
CHFJPY,20100625,150500,81.31,81.32,81.31,81.32
CHFJPY,20100625,150600,81.31,81.36,81.31,81.36
CHFJPY,20100625,150700,81.37,81.37,81.33,81.33
CHFJPY,20100625,150800,81.34,81.34,81.31,81.31
CHFJPY,20100625,150900,81.32,81.33,81.31,81.31
CHFJPY,20100625,151000,81.32,81.33,81.32,81.32
CHFJPY,20100625,151100,81.31,81.34,81.31,81.33
CHFJPY,20100625,151200,81.32,81.40,81.32,81.40
CHFJPY,20100625,151300,81.41,81.41,81.38,81.40
CHFJPY,20100625,151400,81.41,81.43,81.40,81.40
CHFJPY,20100625,151500,81.39,81.39,81.37,81.38
CHFJPY,20100625,151600,81.39,81.39,81.36,81.36
CHFJPY,20100625,151700,81.37,81.37,81.34,81.34
CHFJPY,20100625,151800,81.35,81.35,81.33,81.33
CHFJPY,20100625,151900,81.32,81.33,81.31,81.32
CHFJPY,20100625,152000,81.33,81.35,81.33,81.35
CHFJPY,20100625,152100,81.36,81.38,81.36,81.36
CHFJPY,20100625,152200,81.35,81.36,81.35,81.36
CHFJPY,20100625,152300,81.37,81.38,81.36,81.37
CHFJPY,20100625,152400,81.36,81.38,81.36,81.37
CHFJPY,20100625,152500,81.36,81.36,81.32,81.32
CHFJPY,20100625,152600,81.33,81.35,81.32,81.35
CHFJPY,20100625,152700,81.36,81.37,81.36,81.37
CHFJPY,20100625,152800,81.38,81.39,81.38,81.39
CHFJPY,20100625,152900,81.38,81.39,81.38,81.38
CHFJPY,20100625,153000,81.37,81.37,81.36,81.37
CHFJPY,20100625,153100,81.36,81.38,81.35,81.38
CHFJPY,20100625,153200,81.37,81.38,81.37,81.38
CHFJPY,20100625,153300,81.37,81.38,81.35,81.35
CHFJPY,20100625,153400,81.34,81.34,81.32,81.32
CHFJPY,20100625,153500,81.31,81.35,81.31,81.35
CHFJPY,20100625,153600,81.34,81.34,81.29,81.30
CHFJPY,20100625,153700,81.29,81.33,81.29,81.33
CHFJPY,20100625,153800,81.34,81.36,81.34,81.36
CHFJPY,20100625,153900,81.35,81.35,81.32,81.33
CHFJPY,20100625,154000,81.34,81.38,81.34,81.38
CHFJPY,20100625,154100,81.37,81.39,81.37,81.38
CHFJPY,20100625,154200,81.37,81.39,81.31,81.31
CHFJPY,20100625,154300,81.32,81.39,81.32,81.36
CHFJPY,20100625,154400,81.37,81.38,81.35,81.35
CHFJPY,20100625,154500,81.34,81.35,81.32,81.32
CHFJPY,20100625,154600,81.31,81.33,81.31,81.33
CHFJPY,20100625,154700,81.34,81.39,81.34,81.35
CHFJPY,20100625,154800,81.33,81.36,81.33,81.33
CHFJPY,20100625,154900,81.32,81.33,81.24,81.25
CHFJPY,20100625,155000,81.28,81.28,81.23,81.23
CHFJPY,20100625,155100,81.22,81.22,81.17,81.19
CHFJPY,20100625,155200,81.20,81.20,81.17,81.19
CHFJPY,20100625,155300,81.18,81.21,81.17,81.20
CHFJPY,20100625,155400,81.21,81.22,81.21,81.22
CHFJPY,20100625,155500,81.23,81.24,81.23,81.24
CHFJPY,20100625,155600,81.23,81.31,81.23,81.29
CHFJPY,20100625,155700,81.28,81.28,81.24,81.28
CHFJPY,20100625,155800,81.29,81.31,81.29,81.29
CHFJPY,20100625,155900,81.30,81.31,81.28,81.28
CHFJPY,20100625,160000,81.29,81.32,81.29,81.32
CHFJPY,20100625,160100,81.33,81.41,81.33,81.40
CHFJPY,20100625,160200,81.41,81.41,81.36,81.37
CHFJPY,20100625,160300,81.36,81.38,81.35,81.36
CHFJPY,20100625,160400,81.37,81.38,81.36,81.38
CHFJPY,20100625,160500,81.37,81.39,81.36,81.36
CHFJPY,20100625,160600,81.35,81.36,81.35,81.36
CHFJPY,20100625,160700,81.37,81.38,81.36,81.38
CHFJPY,20100625,160800,81.39,81.39,81.38,81.39
CHFJPY,20100625,160900,81.38,81.39,81.35,81.36
CHFJPY,20100625,161000,81.35,81.36,81.35,81.36
CHFJPY,20100625,161100,81.35,81.35,81.32,81.33
CHFJPY,20100625,161200,81.34,81.36,81.34,81.35
CHFJPY,20100625,161300,81.36,81.37,81.36,81.37
CHFJPY,20100625,161400,81.38,81.39,81.38,81.38
CHFJPY,20100625,161500,81.36,81.36,81.34,81.34
CHFJPY,20100625,161600,81.35,81.35,81.34,81.35
CHFJPY,20100625,161700,81.36,81.36,81.32,81.32
CHFJPY,20100625,161800,81.33,81.36,81.33,81.33
CHFJPY,20100625,161900,81.34,81.34,81.32,81.34
CHFJPY,20100625,162000,81.33,81.35,81.33,81.34
CHFJPY,20100625,162100,81.33,81.36,81.33,81.36
CHFJPY,20100625,162200,81.35,81.37,81.34,81.36
CHFJPY,20100625,162300,81.35,81.35,81.33,81.34
CHFJPY,20100625,162400,81.35,81.36,81.33,81.34
CHFJPY,20100625,162500,81.35,81.50,81.34,81.47
CHFJPY,20100625,162600,81.45,81.45,81.42,81.44
CHFJPY,20100625,162700,81.45,81.49,81.45,81.49
CHFJPY,20100625,162800,81.50,81.50,81.48,81.48
CHFJPY,20100625,162900,81.49,81.49,81.47,81.47
CHFJPY,20100625,163000,81.46,81.47,81.46,81.46
CHFJPY,20100625,163100,81.47,81.47,81.46,81.47
CHFJPY,20100625,163200,81.48,81.50,81.47,81.50
CHFJPY,20100625,163300,81.51,81.51,81.47,81.47
CHFJPY,20100625,163400,81.46,81.47,81.46,81.46
CHFJPY,20100625,163500,81.45,81.46,81.44,81.46
CHFJPY,20100625,163600,81.45,81.45,81.41,81.41
CHFJPY,20100625,163700,81.42,81.44,81.40,81.41
CHFJPY,20100625,163800,81.42,81.42,81.40,81.40
CHFJPY,20100625,163900,81.41,81.42,81.41,81.41
CHFJPY,20100625,164000,81.40,81.41,81.36,81.38
CHFJPY,20100625,164100,81.37,81.37,81.34,81.36
CHFJPY,20100625,164200,81.35,81.35,81.33,81.34
CHFJPY,20100625,164300,81.33,81.34,81.32,81.32
CHFJPY,20100625,164400,81.33,81.35,81.33,81.34
CHFJPY,20100625,164500,81.35,81.38,81.35,81.38
CHFJPY,20100625,164600,81.39,81.42,81.39,81.41
CHFJPY,20100625,164700,81.40,81.41,81.40,81.40
CHFJPY,20100625,164800,81.41,81.41,81.40,81.40
CHFJPY,20100625,164900,81.39,81.40,81.36,81.36
CHFJPY,20100625,165000,81.37,81.38,81.37,81.38
CHFJPY,20100625,165100,81.37,81.37,81.37,81.37
CHFJPY,20100625,165200,81.37,81.37,81.35,81.36
CHFJPY,20100625,165300,81.37,81.37,81.36,81.36
CHFJPY,20100625,165400,81.35,81.35,81.31,81.32
CHFJPY,20100625,165500,81.31,81.33,81.28,81.28
CHFJPY,20100625,165600,81.27,81.31,81.27,81.28
CHFJPY,20100625,165700,81.29,81.31,81.29,81.31
CHFJPY,20100625,165800,81.32,81.38,81.32,81.37
CHFJPY,20100625,165900,81.38,81.39,81.36,81.36
CHFJPY,20100625,170000,81.37,81.43,81.37,81.41
CHFJPY,20100625,170100,81.42,81.43,81.41,81.43
CHFJPY,20100625,170200,81.42,81.45,81.41,81.45
CHFJPY,20100625,170300,81.46,81.46,81.45,81.45
CHFJPY,20100625,170400,81.44,81.45,81.44,81.45
CHFJPY,20100625,170500,81.46,81.46,81.44,81.45
CHFJPY,20100625,170600,81.46,81.50,81.45,81.50
CHFJPY,20100625,170700,81.51,81.52,81.50,81.51
CHFJPY,20100625,170800,81.52,81.58,81.52,81.58
CHFJPY,20100625,170900,81.57,81.57,81.53,81.53
CHFJPY,20100625,171000,81.52,81.57,81.52,81.57
CHFJPY,20100625,171100,81.58,81.58,81.55,81.55
CHFJPY,20100625,171200,81.54,81.54,81.53,81.54
CHFJPY,20100625,171300,81.53,81.53,81.48,81.49
CHFJPY,20100625,171400,81.50,81.55,81.50,81.54
CHFJPY,20100625,171500,81.53,81.54,81.49,81.49
CHFJPY,20100625,171600,81.50,81.50,81.48,81.49
CHFJPY,20100625,171700,81.48,81.51,81.47,81.50
CHFJPY,20100625,171800,81.49,81.49,81.47,81.48
CHFJPY,20100625,171900,81.49,81.51,81.49,81.50
CHFJPY,20100625,172000,81.51,81.51,81.49,81.49
CHFJPY,20100625,172100,81.51,81.53,81.51,81.52
CHFJPY,20100625,172200,81.51,81.51,81.49,81.50
CHFJPY,20100625,172300,81.51,81.54,81.50,81.54
CHFJPY,20100625,172400,81.55,81.56,81.51,81.51
CHFJPY,20100625,172500,81.50,81.52,81.50,81.51
CHFJPY,20100625,172600,81.52,81.52,81.51,81.51
CHFJPY,20100625,172700,81.52,81.53,81.51,81.52
CHFJPY,20100625,172800,81.53,81.54,81.52,81.53
CHFJPY,20100625,172900,81.54,81.56,81.53,81.53
CHFJPY,20100625,173000,81.54,81.54,81.53,81.53
CHFJPY,20100625,173100,81.52,81.55,81.51,81.55
CHFJPY,20100625,173200,81.54,81.54,81.53,81.54
CHFJPY,20100625,173300,81.53,81.56,81.53,81.56
CHFJPY,20100625,173400,81.57,81.57,81.54,81.54
CHFJPY,20100625,173500,81.55,81.56,81.55,81.55
CHFJPY,20100625,173600,81.56,81.57,81.53,81.57
CHFJPY,20100625,173700,81.58,81.61,81.58,81.60
CHFJPY,20100625,173800,81.61,81.69,81.61,81.64
CHFJPY,20100625,173900,81.65,81.67,81.63,81.65
CHFJPY,20100625,174000,81.64,81.64,81.62,81.63
CHFJPY,20100625,174100,81.64,81.64,81.62,81.62
CHFJPY,20100625,174200,81.61,81.64,81.61,81.64
CHFJPY,20100625,174300,81.63,81.63,81.61,81.62
CHFJPY,20100625,174400,81.61,81.61,81.52,81.52
CHFJPY,20100625,174500,81.53,81.54,81.51,81.52
CHFJPY,20100625,174600,81.53,81.57,81.53,81.57
CHFJPY,20100625,174700,81.58,81.58,81.57,81.58
CHFJPY,20100625,174800,81.59,81.62,81.59,81.59
CHFJPY,20100625,174900,81.60,81.61,81.59,81.60
CHFJPY,20100625,175000,81.59,81.61,81.57,81.61
CHFJPY,20100625,175100,81.62,81.67,81.62,81.66
CHFJPY,20100625,175200,81.65,81.66,81.64,81.64
CHFJPY,20100625,175300,81.63,81.66,81.60,81.65
CHFJPY,20100625,175400,81.64,81.64,81.63,81.64
CHFJPY,20100625,175500,81.66,81.66,81.64,81.64
CHFJPY,20100625,175600,81.63,81.63,81.61,81.61
CHFJPY,20100625,175700,81.62,81.67,81.62,81.67
CHFJPY,20100625,175800,81.66,81.70,81.64,81.70
CHFJPY,20100625,175900,81.71,81.71,81.68,81.69
CHFJPY,20100625,180000,81.68,81.68,81.65,81.65
CHFJPY,20100625,180100,81.66,81.69,81.66,81.69
CHFJPY,20100625,180200,81.68,81.70,81.68,81.70
CHFJPY,20100625,180300,81.69,81.70,81.64,81.65
CHFJPY,20100625,180400,81.64,81.64,81.62,81.62
CHFJPY,20100625,180500,81.63,81.63,81.59,81.60
CHFJPY,20100625,180600,81.59,81.60,81.56,81.56
CHFJPY,20100625,180700,81.57,81.57,81.53,81.54
CHFJPY,20100625,180800,81.53,81.54,81.52,81.52
CHFJPY,20100625,180900,81.51,81.54,81.51,81.54
CHFJPY,20100625,181000,81.56,81.58,81.56,81.58
CHFJPY,20100625,181100,81.57,81.58,81.53,81.53
CHFJPY,20100625,181200,81.54,81.54,81.52,81.53
CHFJPY,20100625,181300,81.54,81.55,81.54,81.55
CHFJPY,20100625,181400,81.56,81.56,81.53,81.53
CHFJPY,20100625,181500,81.54,81.55,81.54,81.54
CHFJPY,20100625,181600,81.55,81.56,81.55,81.55
CHFJPY,20100625,181700,81.55,81.58,81.55,81.58
CHFJPY,20100625,181800,81.59,81.62,81.58,81.62
CHFJPY,20100625,181900,81.63,81.66,81.63,81.65
CHFJPY,20100625,182000,81.66,81.69,81.66,81.69
CHFJPY,20100625,182100,81.70,81.70,81.68,81.68
CHFJPY,20100625,182200,81.69,81.69,81.66,81.66
CHFJPY,20100625,182300,81.65,81.65,81.64,81.64
CHFJPY,20100625,182400,81.63,81.64,81.62,81.63
CHFJPY,20100625,182500,81.64,81.65,81.64,81.64
CHFJPY,20100625,182600,81.65,81.67,81.64,81.67
CHFJPY,20100625,182700,81.66,81.67,81.65,81.65
CHFJPY,20100625,182800,81.64,81.64,81.64,81.64
CHFJPY,20100625,182900,81.64,81.67,81.64,81.67
CHFJPY,20100625,183000,81.66,81.66,81.64,81.64
CHFJPY,20100625,183100,81.63,81.68,81.63,81.68
CHFJPY,20100625,183200,81.69,81.69,81.68,81.69
CHFJPY,20100625,183300,81.68,81.70,81.67,81.67
CHFJPY,20100625,183400,81.66,81.67,81.66,81.67
CHFJPY,20100625,183500,81.68,81.69,81.67,81.67
CHFJPY,20100625,183600,81.66,81.68,81.66,81.67
CHFJPY,20100625,183700,81.68,81.69,81.66,81.66
CHFJPY,20100625,183800,81.67,81.67,81.65,81.65
CHFJPY,20100625,183900,81.66,81.66,81.65,81.65
CHFJPY,20100625,184000,81.65,81.65,81.64,81.64
CHFJPY,20100625,184100,81.65,81.67,81.65,81.67
CHFJPY,20100625,184200,81.66,81.68,81.66,81.67
CHFJPY,20100625,184300,81.68,81.68,81.66,81.66
CHFJPY,20100625,184400,81.67,81.68,81.67,81.68
CHFJPY,20100625,184500,81.67,81.68,81.64,81.64
CHFJPY,20100625,184600,81.65,81.66,81.65,81.66
CHFJPY,20100625,184700,81.65,81.66,81.65,81.66
CHFJPY,20100625,184800,81.65,81.65,81.64,81.64
CHFJPY,20100625,184900,81.65,81.65,81.64,81.65
CHFJPY,20100625,185000,81.64,81.65,81.64,81.64
CHFJPY,20100625,185100,81.65,81.65,81.62,81.62
CHFJPY,20100625,185200,81.61,81.62,81.60,81.60
CHFJPY,20100625,185300,81.59,81.59,81.58,81.58
CHFJPY,20100625,185400,81.58,81.58,81.58,81.58
CHFJPY,20100625,185500,81.57,81.57,81.54,81.54
CHFJPY,20100625,185600,81.55,81.55,81.55,81.55
CHFJPY,20100625,185700,81.55,81.56,81.55,81.56
CHFJPY,20100625,185800,81.57,81.59,81.57,81.59
CHFJPY,20100625,185900,81.60,81.60,81.59,81.60
CHFJPY,20100625,190000,81.59,81.60,81.57,81.57
CHFJPY,20100625,190100,81.56,81.57,81.56,81.57
CHFJPY,20100625,190200,81.58,81.59,81.58,81.59
CHFJPY,20100625,190300,81.60,81.64,81.60,81.64
CHFJPY,20100625,190400,81.65,81.66,81.65,81.65
CHFJPY,20100625,190500,81.66,81.69,81.66,81.68
CHFJPY,20100625,190600,81.67,81.67,81.67,81.67
CHFJPY,20100625,190700,81.66,81.69,81.66,81.69
CHFJPY,20100625,190800,81.70,81.71,81.69,81.70
CHFJPY,20100625,190900,81.69,81.69,81.68,81.68
CHFJPY,20100625,191000,81.69,81.72,81.69,81.72
CHFJPY,20100625,191100,81.71,81.71,81.69,81.69
CHFJPY,20100625,191200,81.68,81.69,81.67,81.67
CHFJPY,20100625,191300,81.68,81.68,81.67,81.67
CHFJPY,20100625,191400,81.66,81.67,81.66,81.67
CHFJPY,20100625,191500,81.66,81.66,81.65,81.65
CHFJPY,20100625,191600,81.66,81.67,81.66,81.67
CHFJPY,20100625,191700,81.66,81.68,81.66,81.67
CHFJPY,20100625,191800,81.66,81.67,81.65,81.67
CHFJPY,20100625,191900,81.66,81.67,81.66,81.67
CHFJPY,20100625,192000,81.67,81.67,81.67,81.67
CHFJPY,20100625,192100,81.68,81.69,81.68,81.68
CHFJPY,20100625,192200,81.67,81.68,81.67,81.67
CHFJPY,20100625,192300,81.66,81.69,81.66,81.69
CHFJPY,20100625,192400,81.68,81.69,81.68,81.69
CHFJPY,20100625,192500,81.70,81.70,81.69,81.69
CHFJPY,20100625,192600,81.69,81.70,81.69,81.69
CHFJPY,20100625,192700,81.70,81.70,81.69,81.70
CHFJPY,20100625,192800,81.71,81.72,81.71,81.72
CHFJPY,20100625,192900,81.71,81.73,81.71,81.73
CHFJPY,20100625,193000,81.72,81.74,81.70,81.74
CHFJPY,20100625,193100,81.75,81.75,81.69,81.70
CHFJPY,20100625,193200,81.71,81.71,81.67,81.67
CHFJPY,20100625,193300,81.66,81.69,81.66,81.69
CHFJPY,20100625,193400,81.68,81.70,81.68,81.70
CHFJPY,20100625,193500,81.69,81.70,81.68,81.70
CHFJPY,20100625,193600,81.71,81.75,81.71,81.75
CHFJPY,20100625,193700,81.74,81.74,81.74,81.74
CHFJPY,20100625,193800,81.73,81.74,81.72,81.72
CHFJPY,20100625,193900,81.73,81.75,81.73,81.75
CHFJPY,20100625,194000,81.74,81.74,81.70,81.70
CHFJPY,20100625,194100,81.71,81.75,81.71,81.74
CHFJPY,20100625,194200,81.73,81.74,81.73,81.73
CHFJPY,20100625,194300,81.74,81.74,81.73,81.74
CHFJPY,20100625,194400,81.74,81.74,81.73,81.73
CHFJPY,20100625,194500,81.74,81.75,81.74,81.74
CHFJPY,20100625,194600,81.75,81.78,81.75,81.78
CHFJPY,20100625,194700,81.79,81.79,81.78,81.79
CHFJPY,20100625,194800,81.78,81.78,81.76,81.76
CHFJPY,20100625,194900,81.75,81.78,81.75,81.78
CHFJPY,20100625,195000,81.77,81.80,81.77,81.80
CHFJPY,20100625,195100,81.79,81.79,81.79,81.79
CHFJPY,20100625,195200,81.79,81.80,81.79,81.80
CHFJPY,20100625,195300,81.79,81.79,81.78,81.78
CHFJPY,20100625,195400,81.79,81.80,81.79,81.79
CHFJPY,20100625,195500,81.80,81.81,81.80,81.80
CHFJPY,20100625,195600,81.80,81.80,81.80,81.80
CHFJPY,20100625,195700,81.80,81.80,81.78,81.78
CHFJPY,20100625,195800,81.77,81.77,81.75,81.75
CHFJPY,20100625,195900,81.76,81.76,81.75,81.76
CHFJPY,20100625,200000,81.77,81.79,81.77,81.78
CHFJPY,20100625,200100,81.79,81.80,81.78,81.80
CHFJPY,20100625,200200,81.81,81.81,81.80,81.80
CHFJPY,20100625,200300,81.81,81.81,81.80,81.80
CHFJPY,20100625,200400,81.81,81.81,81.80,81.81
CHFJPY,20100625,200500,81.80,81.81,81.80,81.81
CHFJPY,20100625,200600,81.80,81.80,81.78,81.78
CHFJPY,20100625,200700,81.79,81.79,81.76,81.78
CHFJPY,20100625,200800,81.78,81.78,81.78,81.78
CHFJPY,20100625,200900,81.77,81.80,81.77,81.80
CHFJPY,20100625,201000,81.79,81.80,81.78,81.80
CHFJPY,20100625,201100,81.79,81.80,81.79,81.79
CHFJPY,20100625,201200,81.80,81.81,81.80,81.80
CHFJPY,20100625,201300,81.81,81.81,81.79,81.79
CHFJPY,20100625,201400,81.80,81.83,81.80,81.83
CHFJPY,20100625,201500,81.82,81.82,81.80,81.80
CHFJPY,20100625,201600,81.81,81.83,81.81,81.81
CHFJPY,20100625,201700,81.82,81.86,81.82,81.86
CHFJPY,20100625,201800,81.85,81.85,81.84,81.84
CHFJPY,20100625,201900,81.83,81.83,81.78,81.80
CHFJPY,20100625,202000,81.79,81.82,81.79,81.82
CHFJPY,20100625,202100,81.82,81.82,81.82,81.82
CHFJPY,20100625,202200,81.81,81.81,81.79,81.79
CHFJPY,20100625,202300,81.78,81.78,81.77,81.78
CHFJPY,20100625,202400,81.77,81.80,81.77,81.80
CHFJPY,20100625,202500,81.79,81.80,81.79,81.79
CHFJPY,20100625,202600,81.78,81.79,81.75,81.75
CHFJPY,20100625,202700,81.76,81.76,81.75,81.76
CHFJPY,20100625,202800,81.75,81.75,81.72,81.72
CHFJPY,20100625,202900,81.73,81.74,81.73,81.74
CHFJPY,20100625,203000,81.75,81.76,81.74,81.75
CHFJPY,20100625,203100,81.76,81.76,81.73,81.74
CHFJPY,20100625,203200,81.73,81.74,81.71,81.71
CHFJPY,20100625,203300,81.72,81.72,81.71,81.71
CHFJPY,20100625,203400,81.72,81.73,81.70,81.72
CHFJPY,20100625,203500,81.71,81.72,81.71,81.71
CHFJPY,20100625,203600,81.72,81.72,81.71,81.71
CHFJPY,20100625,203700,81.72,81.72,81.70,81.71
CHFJPY,20100625,203800,81.70,81.70,81.69,81.69
CHFJPY,20100625,203900,81.69,81.69,81.69,81.69
CHFJPY,20100625,204000,81.70,81.71,81.69,81.71
CHFJPY,20100625,204100,81.70,81.72,81.70,81.72
CHFJPY,20100625,204200,81.73,81.77,81.73,81.77
CHFJPY,20100625,204300,81.78,81.79,81.78,81.78
CHFJPY,20100625,204400,81.77,81.77,81.76,81.76
CHFJPY,20100625,204500,81.75,81.76,81.75,81.76
CHFJPY,20100625,204600,81.75,81.75,81.74,81.74
CHFJPY,20100625,204700,81.73,81.75,81.73,81.75
CHFJPY,20100625,204800,81.74,81.75,81.72,81.72
CHFJPY,20100625,204900,81.71,81.71,81.69,81.69
CHFJPY,20100625,205000,81.70,81.72,81.69,81.72
CHFJPY,20100625,205100,81.71,81.73,81.71,81.73
CHFJPY,20100625,205200,81.74,81.74,81.73,81.73
CHFJPY,20100625,205300,81.74,81.75,81.74,81.75
CHFJPY,20100625,205400,81.74,81.74,81.72,81.73
CHFJPY,20100625,205500,81.74,81.75,81.74,81.74
CHFJPY,20100625,205600,81.75,81.75,81.74,81.75
CHFJPY,20100625,205700,81.74,81.74,81.72,81.73
CHFJPY,20100625,205800,81.72,81.72,81.70,81.70
CHFJPY,20100625,205900,81.71,81.71,81.70,81.70
CHFJPY,20100625,210000,81.69,81.69,81.69,81.69
CHFJPY,20100625,210100,81.70,81.71,81.69,81.71
CHFJPY,20100625,210200,81.70,81.72,81.70,81.72
CHFJPY,20100625,210300,81.71,81.71,81.71,81.71
CHFJPY,20100625,210400,81.72,81.76,81.72,81.76
CHFJPY,20100625,210500,81.75,81.75,81.74,81.75
CHFJPY,20100625,210600,81.76,81.76,81.75,81.75
CHFJPY,20100625,210700,81.74,81.74,81.73,81.74
CHFJPY,20100625,210800,81.73,81.73,81.72,81.73
CHFJPY,20100625,210900,81.74,81.74,81.73,81.74
CHFJPY,20100625,211000,81.73,81.74,81.73,81.74
CHFJPY,20100625,211100,81.75,81.75,81.74,81.75
CHFJPY,20100625,211200,81.75,81.75,81.75,81.75
CHFJPY,20100625,211300,81.74,81.74,81.72,81.72
CHFJPY,20100625,211400,81.73,81.74,81.73,81.73
CHFJPY,20100625,211500,81.72,81.72,81.70,81.71
CHFJPY,20100625,211600,81.72,81.72,81.71,81.72
CHFJPY,20100625,211700,81.73,81.73,81.72,81.72
CHFJPY,20100625,211800,81.71,81.71,81.67,81.67
CHFJPY,20100625,211900,81.66,81.66,81.64,81.65
CHFJPY,20100625,212000,81.64,81.65,81.64,81.64
CHFJPY,20100625,212100,81.63,81.64,81.63,81.64
CHFJPY,20100625,212200,81.65,81.65,81.64,81.64
CHFJPY,20100625,212300,81.65,81.65,81.64,81.64
CHFJPY,20100625,212400,81.65,81.65,81.64,81.64
CHFJPY,20100625,212500,81.65,81.65,81.65,81.65
CHFJPY,20100625,212600,81.66,81.67,81.66,81.67
CHFJPY,20100625,212700,81.66,81.67,81.66,81.67
CHFJPY,20100625,212800,81.67,81.68,81.67,81.67
CHFJPY,20100625,212900,81.67,81.67,81.67,81.67
CHFJPY,20100625,213000,81.66,81.66,81.66,81.66
CHFJPY,20100625,213100,81.67,81.67,81.65,81.65
CHFJPY,20100625,213200,81.66,81.67,81.65,81.67
CHFJPY,20100625,213300,81.68,81.68,81.68,81.68
CHFJPY,20100625,213400,81.67,81.68,81.67,81.67
CHFJPY,20100625,213500,81.68,81.69,81.67,81.68
CHFJPY,20100625,213600,81.67,81.68,81.67,81.67
CHFJPY,20100625,213700,81.66,81.68,81.65,81.68
CHFJPY,20100625,213800,81.67,81.69,81.67,81.68
CHFJPY,20100625,213900,81.67,81.68,81.67,81.67
CHFJPY,20100625,214000,81.68,81.69,81.68,81.68
CHFJPY,20100625,214100,81.69,81.69,81.68,81.68
CHFJPY,20100625,214200,81.68,81.68,81.67,81.68
CHFJPY,20100625,214300,81.67,81.68,81.67,81.68
CHFJPY,20100625,214400,81.68,81.68,81.67,81.67
CHFJPY,20100625,214500,81.66,81.67,81.66,81.67
CHFJPY,20100625,214600,81.66,81.68,81.66,81.67
CHFJPY,20100625,214700,81.68,81.68,81.67,81.67
CHFJPY,20100625,214800,81.68,81.68,81.67,81.67
CHFJPY,20100625,214900,81.68,81.68,81.67,81.68
CHFJPY,20100625,215000,81.68,81.68,81.68,81.68
CHFJPY,20100625,215100,81.69,81.69,81.68,81.69
CHFJPY,20100625,215200,81.68,81.69,81.66,81.66
CHFJPY,20100625,215300,81.67,81.68,81.67,81.67
CHFJPY,20100625,215400,81.66,81.68,81.66,81.68
CHFJPY,20100625,215500,81.69,81.69,81.68,81.68
CHFJPY,20100625,215600,81.67,81.68,81.67,81.68
CHFJPY,20100625,215700,81.69,81.69,81.68,81.69
CHFJPY,20100625,215800,81.68,81.70,81.68,81.69
CHFJPY,20100625,215900,81.68,81.68,81.67,81.67
CHFJPY,20100625,220000,81.68,81.69,81.67,81.67
USDCAD,20100625,000100,1.0431,1.0431,1.0430,1.0430
USDCAD,20100625,000200,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,000300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,000400,1.0430,1.0430,1.0429,1.0430
USDCAD,20100625,000500,1.0428,1.0429,1.0428,1.0428
USDCAD,20100625,000600,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,000700,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,000800,1.0429,1.0430,1.0429,1.0429
USDCAD,20100625,000900,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,001000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,001100,1.0428,1.0429,1.0427,1.0429
USDCAD,20100625,001200,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,001300,1.0430,1.0430,1.0429,1.0430
USDCAD,20100625,001400,1.0429,1.0430,1.0429,1.0430
USDCAD,20100625,001500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100625,001600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,001700,1.0430,1.0430,1.0429,1.0430
USDCAD,20100625,001800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,001900,1.0429,1.0429,1.0429,1.0429
USDCAD,20100625,002000,1.0429,1.0430,1.0429,1.0430
USDCAD,20100625,002100,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,002200,1.0430,1.0431,1.0430,1.0431
USDCAD,20100625,002300,1.0430,1.0431,1.0430,1.0430
USDCAD,20100625,002400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,002500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,002600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,002700,1.0430,1.0430,1.0429,1.0429
USDCAD,20100625,002800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,002900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003100,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003200,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,003700,1.0430,1.0430,1.0428,1.0428
USDCAD,20100625,003800,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,003900,1.0429,1.0429,1.0428,1.0429
USDCAD,20100625,004000,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,004100,1.0429,1.0429,1.0428,1.0429
USDCAD,20100625,004200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100625,004300,1.0428,1.0428,1.0428,1.0428
USDCAD,20100625,004400,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,004500,1.0429,1.0429,1.0428,1.0428
USDCAD,20100625,004600,1.0428,1.0429,1.0428,1.0428
USDCAD,20100625,004700,1.0428,1.0429,1.0428,1.0428
USDCAD,20100625,004800,1.0429,1.0429,1.0428,1.0429
USDCAD,20100625,004900,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,005000,1.0429,1.0429,1.0428,1.0428
USDCAD,20100625,005100,1.0429,1.0429,1.0428,1.0428
USDCAD,20100625,005200,1.0427,1.0428,1.0426,1.0426
USDCAD,20100625,005300,1.0427,1.0428,1.0426,1.0426
USDCAD,20100625,005400,1.0427,1.0427,1.0427,1.0427
USDCAD,20100625,005500,1.0427,1.0427,1.0426,1.0427
USDCAD,20100625,005600,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,005700,1.0427,1.0427,1.0425,1.0425
USDCAD,20100625,005800,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,005900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,010000,1.0425,1.0427,1.0425,1.0426
USDCAD,20100625,010100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,010200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,010300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,010400,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,010500,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,010600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,010700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,010800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,010900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,011000,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,011100,1.0422,1.0424,1.0422,1.0423
USDCAD,20100625,011200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,011300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,011400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,011500,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,011600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,011700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,011800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,011900,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,012000,1.0424,1.0424,1.0422,1.0424
USDCAD,20100625,012100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,012200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,012300,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,012400,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,012500,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,012600,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,012700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,012800,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,012900,1.0423,1.0425,1.0423,1.0425
USDCAD,20100625,013000,1.0425,1.0427,1.0425,1.0426
USDCAD,20100625,013100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,013200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,013300,1.0427,1.0428,1.0426,1.0426
USDCAD,20100625,013400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,013500,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,013600,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,013700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,013800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100625,013900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,014000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,014100,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,014200,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,014300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,014400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,014500,1.0427,1.0427,1.0427,1.0427
USDCAD,20100625,014600,1.0427,1.0427,1.0425,1.0426
USDCAD,20100625,014700,1.0427,1.0427,1.0425,1.0426
USDCAD,20100625,014800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,014900,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,015000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,015100,1.0426,1.0426,1.0425,1.0426
USDCAD,20100625,015200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,015300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,015400,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,015500,1.0425,1.0425,1.0424,1.0425
USDCAD,20100625,015600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,015700,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,015800,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,015900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,020000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,020100,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,020200,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,020300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,020400,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,020500,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,020600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,020700,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,020800,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,020900,1.0424,1.0426,1.0424,1.0425
USDCAD,20100625,021000,1.0425,1.0425,1.0424,1.0425
USDCAD,20100625,021100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,021200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,021300,1.0427,1.0428,1.0427,1.0427
USDCAD,20100625,021400,1.0427,1.0427,1.0425,1.0425
USDCAD,20100625,021500,1.0425,1.0425,1.0423,1.0423
USDCAD,20100625,021600,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,021700,1.0424,1.0428,1.0424,1.0427
USDCAD,20100625,021800,1.0428,1.0429,1.0427,1.0427
USDCAD,20100625,021900,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,022000,1.0428,1.0428,1.0428,1.0428
USDCAD,20100625,022100,1.0428,1.0428,1.0427,1.0427
USDCAD,20100625,022200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,022300,1.0427,1.0428,1.0426,1.0428
USDCAD,20100625,022400,1.0427,1.0428,1.0427,1.0427
USDCAD,20100625,022500,1.0427,1.0427,1.0427,1.0427
USDCAD,20100625,022600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100625,022700,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,022800,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,022900,1.0430,1.0432,1.0430,1.0432
USDCAD,20100625,023000,1.0433,1.0435,1.0431,1.0432
USDCAD,20100625,023100,1.0432,1.0434,1.0432,1.0433
USDCAD,20100625,023200,1.0434,1.0434,1.0433,1.0434
USDCAD,20100625,023300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100625,023400,1.0433,1.0436,1.0433,1.0435
USDCAD,20100625,023500,1.0436,1.0438,1.0436,1.0436
USDCAD,20100625,023600,1.0435,1.0436,1.0434,1.0435
USDCAD,20100625,023700,1.0435,1.0436,1.0434,1.0435
USDCAD,20100625,023800,1.0434,1.0434,1.0432,1.0432
USDCAD,20100625,023900,1.0432,1.0434,1.0432,1.0434
USDCAD,20100625,024000,1.0433,1.0436,1.0433,1.0436
USDCAD,20100625,024100,1.0435,1.0437,1.0435,1.0437
USDCAD,20100625,024200,1.0437,1.0437,1.0434,1.0434
USDCAD,20100625,024300,1.0433,1.0433,1.0432,1.0433
USDCAD,20100625,024400,1.0433,1.0433,1.0433,1.0433
USDCAD,20100625,024500,1.0433,1.0435,1.0433,1.0435
USDCAD,20100625,024600,1.0436,1.0436,1.0434,1.0434
USDCAD,20100625,024700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100625,024800,1.0432,1.0432,1.0431,1.0431
USDCAD,20100625,024900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,025000,1.0430,1.0431,1.0430,1.0431
USDCAD,20100625,025100,1.0430,1.0431,1.0430,1.0430
USDCAD,20100625,025200,1.0431,1.0431,1.0431,1.0431
USDCAD,20100625,025300,1.0432,1.0433,1.0431,1.0433
USDCAD,20100625,025400,1.0432,1.0432,1.0430,1.0431
USDCAD,20100625,025500,1.0432,1.0432,1.0430,1.0432
USDCAD,20100625,025600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100625,025700,1.0433,1.0436,1.0433,1.0436
USDCAD,20100625,025800,1.0437,1.0438,1.0435,1.0435
USDCAD,20100625,025900,1.0436,1.0437,1.0436,1.0436
USDCAD,20100625,030000,1.0436,1.0437,1.0436,1.0436
USDCAD,20100625,030100,1.0437,1.0437,1.0436,1.0436
USDCAD,20100625,030200,1.0437,1.0437,1.0437,1.0437
USDCAD,20100625,030300,1.0438,1.0438,1.0437,1.0438
USDCAD,20100625,030400,1.0438,1.0438,1.0434,1.0434
USDCAD,20100625,030500,1.0434,1.0434,1.0434,1.0434
USDCAD,20100625,030600,1.0434,1.0434,1.0434,1.0434
USDCAD,20100625,030700,1.0434,1.0434,1.0434,1.0434
USDCAD,20100625,030800,1.0434,1.0434,1.0434,1.0434
USDCAD,20100625,030900,1.0432,1.0432,1.0430,1.0430
USDCAD,20100625,031000,1.0429,1.0429,1.0428,1.0429
USDCAD,20100625,031100,1.0428,1.0428,1.0426,1.0427
USDCAD,20100625,031200,1.0428,1.0428,1.0427,1.0427
USDCAD,20100625,031300,1.0427,1.0427,1.0423,1.0423
USDCAD,20100625,031400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,031500,1.0424,1.0426,1.0424,1.0426
USDCAD,20100625,031600,1.0427,1.0428,1.0425,1.0425
USDCAD,20100625,031700,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,031800,1.0423,1.0423,1.0419,1.0419
USDCAD,20100625,031900,1.0420,1.0422,1.0419,1.0422
USDCAD,20100625,032000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,032100,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,032200,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,032300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,032400,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,032500,1.0424,1.0424,1.0422,1.0423
USDCAD,20100625,032600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,032700,1.0423,1.0423,1.0420,1.0421
USDCAD,20100625,032800,1.0420,1.0424,1.0420,1.0424
USDCAD,20100625,032900,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,033000,1.0424,1.0424,1.0421,1.0421
USDCAD,20100625,033100,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,033200,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,033300,1.0420,1.0421,1.0420,1.0421
USDCAD,20100625,033400,1.0420,1.0422,1.0420,1.0422
USDCAD,20100625,033500,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,033600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,033700,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,033800,1.0423,1.0424,1.0422,1.0422
USDCAD,20100625,033900,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,034000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,034100,1.0422,1.0424,1.0422,1.0423
USDCAD,20100625,034200,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,034300,1.0422,1.0423,1.0421,1.0421
USDCAD,20100625,034400,1.0420,1.0421,1.0420,1.0420
USDCAD,20100625,034500,1.0420,1.0420,1.0420,1.0420
USDCAD,20100625,034600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100625,034700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100625,034800,1.0420,1.0420,1.0419,1.0420
USDCAD,20100625,034900,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,035000,1.0422,1.0422,1.0420,1.0421
USDCAD,20100625,035100,1.0420,1.0423,1.0420,1.0423
USDCAD,20100625,035200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,035300,1.0422,1.0423,1.0420,1.0420
USDCAD,20100625,035400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100625,035500,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,035600,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,035700,1.0418,1.0418,1.0417,1.0417
USDCAD,20100625,035800,1.0418,1.0418,1.0417,1.0418
USDCAD,20100625,035900,1.0417,1.0417,1.0417,1.0417
USDCAD,20100625,040000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100625,040100,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,040200,1.0418,1.0420,1.0418,1.0418
USDCAD,20100625,040300,1.0419,1.0421,1.0419,1.0421
USDCAD,20100625,040400,1.0421,1.0422,1.0421,1.0421
USDCAD,20100625,040500,1.0421,1.0422,1.0420,1.0420
USDCAD,20100625,040600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100625,040700,1.0420,1.0422,1.0420,1.0422
USDCAD,20100625,040800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,040900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,041000,1.0422,1.0422,1.0421,1.0422
USDCAD,20100625,041100,1.0422,1.0422,1.0420,1.0420
USDCAD,20100625,041200,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,041300,1.0421,1.0421,1.0420,1.0420
USDCAD,20100625,041400,1.0420,1.0422,1.0420,1.0422
USDCAD,20100625,041500,1.0421,1.0422,1.0419,1.0420
USDCAD,20100625,041600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100625,041700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100625,041800,1.0420,1.0420,1.0419,1.0420
USDCAD,20100625,041900,1.0420,1.0421,1.0420,1.0421
USDCAD,20100625,042000,1.0420,1.0420,1.0419,1.0420
USDCAD,20100625,042100,1.0419,1.0421,1.0419,1.0421
USDCAD,20100625,042200,1.0421,1.0422,1.0420,1.0422
USDCAD,20100625,042300,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,042400,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,042500,1.0422,1.0422,1.0421,1.0422
USDCAD,20100625,042600,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,042700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,042800,1.0422,1.0423,1.0422,1.0422
USDCAD,20100625,042900,1.0421,1.0423,1.0421,1.0423
USDCAD,20100625,043000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,043100,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,043200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,043300,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,043400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,043500,1.0422,1.0423,1.0421,1.0421
USDCAD,20100625,043600,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,043700,1.0422,1.0422,1.0420,1.0421
USDCAD,20100625,043800,1.0421,1.0421,1.0420,1.0420
USDCAD,20100625,043900,1.0420,1.0421,1.0420,1.0421
USDCAD,20100625,044000,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,044100,1.0420,1.0420,1.0420,1.0420
USDCAD,20100625,044200,1.0420,1.0421,1.0420,1.0421
USDCAD,20100625,044300,1.0421,1.0421,1.0418,1.0418
USDCAD,20100625,044400,1.0417,1.0418,1.0416,1.0417
USDCAD,20100625,044500,1.0417,1.0419,1.0416,1.0417
USDCAD,20100625,044600,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,044700,1.0416,1.0417,1.0414,1.0414
USDCAD,20100625,044800,1.0415,1.0415,1.0414,1.0415
USDCAD,20100625,044900,1.0415,1.0416,1.0415,1.0416
USDCAD,20100625,045000,1.0416,1.0417,1.0415,1.0417
USDCAD,20100625,045100,1.0416,1.0416,1.0415,1.0416
USDCAD,20100625,045200,1.0416,1.0416,1.0415,1.0415
USDCAD,20100625,045300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100625,045400,1.0415,1.0415,1.0414,1.0414
USDCAD,20100625,045500,1.0415,1.0415,1.0414,1.0414
USDCAD,20100625,045600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100625,045700,1.0417,1.0418,1.0417,1.0417
USDCAD,20100625,045800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100625,045900,1.0415,1.0416,1.0415,1.0416
USDCAD,20100625,050000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,050100,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,050200,1.0418,1.0418,1.0416,1.0417
USDCAD,20100625,050300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,050400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,050500,1.0416,1.0418,1.0416,1.0417
USDCAD,20100625,050600,1.0417,1.0417,1.0416,1.0417
USDCAD,20100625,050700,1.0417,1.0417,1.0416,1.0417
USDCAD,20100625,050800,1.0417,1.0417,1.0417,1.0417
USDCAD,20100625,050900,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,051000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100625,051100,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,051200,1.0418,1.0419,1.0418,1.0419
USDCAD,20100625,051300,1.0419,1.0419,1.0418,1.0418
USDCAD,20100625,051400,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,051500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,051600,1.0419,1.0420,1.0418,1.0418
USDCAD,20100625,051700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100625,051800,1.0418,1.0418,1.0417,1.0418
USDCAD,20100625,051900,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,052000,1.0418,1.0420,1.0418,1.0419
USDCAD,20100625,052100,1.0418,1.0419,1.0418,1.0418
USDCAD,20100625,052200,1.0419,1.0419,1.0416,1.0416
USDCAD,20100625,052300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,052400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,052500,1.0416,1.0419,1.0416,1.0419
USDCAD,20100625,052600,1.0419,1.0420,1.0419,1.0420
USDCAD,20100625,052700,1.0420,1.0420,1.0419,1.0420
USDCAD,20100625,052800,1.0421,1.0425,1.0421,1.0425
USDCAD,20100625,052900,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,053000,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,053100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,053200,1.0425,1.0425,1.0423,1.0425
USDCAD,20100625,053300,1.0424,1.0424,1.0422,1.0424
USDCAD,20100625,053400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,053500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,053600,1.0423,1.0425,1.0423,1.0424
USDCAD,20100625,053700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,053800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,053900,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,054000,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,054100,1.0425,1.0427,1.0425,1.0427
USDCAD,20100625,054200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,054300,1.0426,1.0427,1.0425,1.0427
USDCAD,20100625,054400,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,054500,1.0426,1.0428,1.0426,1.0427
USDCAD,20100625,054600,1.0427,1.0427,1.0427,1.0427
USDCAD,20100625,054700,1.0428,1.0429,1.0428,1.0428
USDCAD,20100625,054800,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,054900,1.0427,1.0427,1.0426,1.0427
USDCAD,20100625,055000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100625,055100,1.0426,1.0426,1.0425,1.0426
USDCAD,20100625,055200,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,055300,1.0424,1.0424,1.0421,1.0421
USDCAD,20100625,055400,1.0422,1.0422,1.0421,1.0422
USDCAD,20100625,055500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,055600,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,055700,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,055800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,055900,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,060000,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,060100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,060200,1.0425,1.0427,1.0425,1.0427
USDCAD,20100625,060300,1.0427,1.0427,1.0426,1.0427
USDCAD,20100625,060400,1.0427,1.0427,1.0425,1.0425
USDCAD,20100625,060500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,060600,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,060700,1.0425,1.0425,1.0424,1.0425
USDCAD,20100625,060800,1.0425,1.0425,1.0424,1.0425
USDCAD,20100625,060900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,061000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,061100,1.0423,1.0423,1.0421,1.0421
USDCAD,20100625,061200,1.0422,1.0423,1.0421,1.0423
USDCAD,20100625,061300,1.0423,1.0424,1.0421,1.0421
USDCAD,20100625,061400,1.0420,1.0423,1.0420,1.0421
USDCAD,20100625,061500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,061600,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,061700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,061800,1.0421,1.0422,1.0421,1.0421
USDCAD,20100625,061900,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,062000,1.0422,1.0423,1.0421,1.0423
USDCAD,20100625,062100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,062200,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,062300,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,062400,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,062500,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,062600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,062700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,062800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,062900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,063000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,063100,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,063200,1.0424,1.0425,1.0423,1.0424
USDCAD,20100625,063300,1.0423,1.0425,1.0423,1.0425
USDCAD,20100625,063400,1.0424,1.0425,1.0423,1.0425
USDCAD,20100625,063500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,063600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,063700,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,063800,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,063900,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,064000,1.0424,1.0425,1.0423,1.0425
USDCAD,20100625,064100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,064200,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,064300,1.0427,1.0430,1.0427,1.0430
USDCAD,20100625,064400,1.0429,1.0430,1.0429,1.0430
USDCAD,20100625,064500,1.0429,1.0431,1.0429,1.0429
USDCAD,20100625,064600,1.0430,1.0430,1.0429,1.0429
USDCAD,20100625,064700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100625,064800,1.0429,1.0430,1.0425,1.0425
USDCAD,20100625,064900,1.0424,1.0425,1.0423,1.0423
USDCAD,20100625,065000,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,065100,1.0423,1.0423,1.0421,1.0421
USDCAD,20100625,065200,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,065300,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,065400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,065500,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,065600,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,065700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,065800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,065900,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,070000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,070100,1.0420,1.0420,1.0418,1.0418
USDCAD,20100625,070200,1.0419,1.0419,1.0417,1.0418
USDCAD,20100625,070300,1.0417,1.0419,1.0417,1.0418
USDCAD,20100625,070400,1.0419,1.0423,1.0419,1.0423
USDCAD,20100625,070500,1.0422,1.0423,1.0421,1.0422
USDCAD,20100625,070600,1.0421,1.0421,1.0420,1.0421
USDCAD,20100625,070700,1.0422,1.0424,1.0422,1.0423
USDCAD,20100625,070800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,070900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,071000,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,071100,1.0427,1.0427,1.0425,1.0426
USDCAD,20100625,071200,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,071300,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,071400,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,071500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,071600,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,071700,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,071800,1.0424,1.0426,1.0424,1.0426
USDCAD,20100625,071900,1.0427,1.0428,1.0427,1.0427
USDCAD,20100625,072000,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,072100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,072200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,072300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,072400,1.0426,1.0428,1.0426,1.0427
USDCAD,20100625,072500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,072600,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,072700,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,072800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,072900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,073000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,073100,1.0424,1.0424,1.0422,1.0422
USDCAD,20100625,073200,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,073300,1.0422,1.0423,1.0422,1.0422
USDCAD,20100625,073400,1.0422,1.0424,1.0422,1.0424
USDCAD,20100625,073500,1.0424,1.0426,1.0423,1.0425
USDCAD,20100625,073600,1.0426,1.0428,1.0426,1.0426
USDCAD,20100625,073700,1.0425,1.0427,1.0425,1.0426
USDCAD,20100625,073800,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,073900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,074000,1.0425,1.0426,1.0421,1.0421
USDCAD,20100625,074100,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,074200,1.0422,1.0425,1.0422,1.0423
USDCAD,20100625,074300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,074400,1.0421,1.0427,1.0421,1.0426
USDCAD,20100625,074500,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,074600,1.0427,1.0430,1.0427,1.0430
USDCAD,20100625,074700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100625,074800,1.0429,1.0430,1.0429,1.0430
USDCAD,20100625,074900,1.0430,1.0434,1.0430,1.0433
USDCAD,20100625,075000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100625,075100,1.0432,1.0433,1.0431,1.0431
USDCAD,20100625,075200,1.0431,1.0432,1.0431,1.0432
USDCAD,20100625,075300,1.0433,1.0433,1.0431,1.0432
USDCAD,20100625,075400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100625,075500,1.0433,1.0433,1.0432,1.0432
USDCAD,20100625,075600,1.0432,1.0434,1.0432,1.0434
USDCAD,20100625,075700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100625,075800,1.0432,1.0433,1.0429,1.0429
USDCAD,20100625,075900,1.0430,1.0430,1.0428,1.0429
USDCAD,20100625,080000,1.0428,1.0428,1.0423,1.0423
USDCAD,20100625,080100,1.0424,1.0424,1.0422,1.0422
USDCAD,20100625,080200,1.0421,1.0421,1.0419,1.0420
USDCAD,20100625,080300,1.0420,1.0421,1.0420,1.0421
USDCAD,20100625,080400,1.0421,1.0423,1.0421,1.0422
USDCAD,20100625,080500,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,080600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100625,080700,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,080800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100625,080900,1.0423,1.0424,1.0422,1.0424
USDCAD,20100625,081000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100625,081100,1.0422,1.0424,1.0422,1.0424
USDCAD,20100625,081200,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,081300,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,081400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100625,081500,1.0423,1.0426,1.0423,1.0426
USDCAD,20100625,081600,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,081700,1.0425,1.0426,1.0424,1.0424
USDCAD,20100625,081800,1.0423,1.0423,1.0421,1.0422
USDCAD,20100625,081900,1.0421,1.0423,1.0421,1.0423
USDCAD,20100625,082000,1.0423,1.0423,1.0420,1.0422
USDCAD,20100625,082100,1.0421,1.0421,1.0417,1.0417
USDCAD,20100625,082200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,082300,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,082400,1.0418,1.0418,1.0415,1.0415
USDCAD,20100625,082500,1.0416,1.0417,1.0416,1.0416
USDCAD,20100625,082600,1.0417,1.0419,1.0416,1.0418
USDCAD,20100625,082700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100625,082800,1.0418,1.0421,1.0418,1.0421
USDCAD,20100625,082900,1.0421,1.0421,1.0419,1.0420
USDCAD,20100625,083000,1.0420,1.0420,1.0420,1.0420
USDCAD,20100625,083100,1.0421,1.0421,1.0417,1.0418
USDCAD,20100625,083200,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,083300,1.0417,1.0417,1.0416,1.0417
USDCAD,20100625,083400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,083500,1.0416,1.0416,1.0416,1.0416
USDCAD,20100625,083600,1.0416,1.0418,1.0416,1.0418
USDCAD,20100625,083700,1.0418,1.0421,1.0418,1.0420
USDCAD,20100625,083800,1.0419,1.0419,1.0419,1.0419
USDCAD,20100625,083900,1.0419,1.0421,1.0419,1.0421
USDCAD,20100625,084000,1.0421,1.0423,1.0421,1.0423
USDCAD,20100625,084100,1.0423,1.0425,1.0423,1.0425
USDCAD,20100625,084200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,084300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,084400,1.0424,1.0425,1.0422,1.0422
USDCAD,20100625,084500,1.0421,1.0422,1.0421,1.0422
USDCAD,20100625,084600,1.0422,1.0422,1.0422,1.0422
USDCAD,20100625,084700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,084800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100625,084900,1.0422,1.0423,1.0420,1.0420
USDCAD,20100625,085000,1.0420,1.0420,1.0420,1.0420
USDCAD,20100625,085100,1.0419,1.0419,1.0418,1.0418
USDCAD,20100625,085200,1.0417,1.0417,1.0411,1.0411
USDCAD,20100625,085300,1.0411,1.0412,1.0409,1.0409
USDCAD,20100625,085400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100625,085500,1.0410,1.0411,1.0409,1.0409
USDCAD,20100625,085600,1.0408,1.0410,1.0408,1.0410
USDCAD,20100625,085700,1.0410,1.0411,1.0409,1.0411
USDCAD,20100625,085800,1.0410,1.0411,1.0409,1.0410
USDCAD,20100625,085900,1.0411,1.0411,1.0410,1.0411
USDCAD,20100625,090000,1.0410,1.0411,1.0409,1.0411
USDCAD,20100625,090100,1.0411,1.0412,1.0410,1.0410
USDCAD,20100625,090200,1.0409,1.0409,1.0405,1.0405
USDCAD,20100625,090300,1.0406,1.0406,1.0404,1.0404
USDCAD,20100625,090400,1.0404,1.0404,1.0403,1.0404
USDCAD,20100625,090500,1.0404,1.0405,1.0404,1.0405
USDCAD,20100625,090600,1.0406,1.0407,1.0406,1.0407
USDCAD,20100625,090700,1.0406,1.0407,1.0405,1.0407
USDCAD,20100625,090800,1.0407,1.0407,1.0406,1.0407
USDCAD,20100625,090900,1.0407,1.0408,1.0407,1.0408
USDCAD,20100625,091000,1.0408,1.0409,1.0408,1.0408
USDCAD,20100625,091100,1.0409,1.0412,1.0409,1.0411
USDCAD,20100625,091200,1.0412,1.0418,1.0412,1.0417
USDCAD,20100625,091300,1.0416,1.0418,1.0415,1.0416
USDCAD,20100625,091400,1.0415,1.0415,1.0413,1.0413
USDCAD,20100625,091500,1.0414,1.0414,1.0412,1.0412
USDCAD,20100625,091600,1.0413,1.0416,1.0413,1.0416
USDCAD,20100625,091700,1.0415,1.0416,1.0412,1.0412
USDCAD,20100625,091800,1.0412,1.0419,1.0412,1.0417
USDCAD,20100625,091900,1.0416,1.0423,1.0415,1.0421
USDCAD,20100625,092000,1.0420,1.0420,1.0417,1.0417
USDCAD,20100625,092100,1.0418,1.0418,1.0416,1.0417
USDCAD,20100625,092200,1.0418,1.0418,1.0415,1.0417
USDCAD,20100625,092300,1.0418,1.0418,1.0416,1.0418
USDCAD,20100625,092400,1.0417,1.0418,1.0417,1.0417
USDCAD,20100625,092500,1.0418,1.0418,1.0416,1.0416
USDCAD,20100625,092600,1.0415,1.0415,1.0411,1.0413
USDCAD,20100625,092700,1.0414,1.0414,1.0412,1.0412
USDCAD,20100625,092800,1.0411,1.0411,1.0407,1.0407
USDCAD,20100625,092900,1.0406,1.0406,1.0405,1.0406
USDCAD,20100625,093000,1.0407,1.0407,1.0405,1.0406
USDCAD,20100625,093100,1.0405,1.0406,1.0404,1.0404
USDCAD,20100625,093200,1.0404,1.0405,1.0404,1.0405
USDCAD,20100625,093300,1.0405,1.0406,1.0404,1.0404
USDCAD,20100625,093400,1.0403,1.0403,1.0402,1.0402
USDCAD,20100625,093500,1.0403,1.0406,1.0403,1.0406
USDCAD,20100625,093600,1.0405,1.0407,1.0405,1.0407
USDCAD,20100625,093700,1.0408,1.0408,1.0407,1.0408
USDCAD,20100625,093800,1.0408,1.0410,1.0408,1.0409
USDCAD,20100625,093900,1.0410,1.0412,1.0410,1.0411
USDCAD,20100625,094000,1.0412,1.0412,1.0411,1.0412
USDCAD,20100625,094100,1.0411,1.0412,1.0411,1.0412
USDCAD,20100625,094200,1.0412,1.0414,1.0411,1.0414
USDCAD,20100625,094300,1.0413,1.0415,1.0412,1.0414
USDCAD,20100625,094400,1.0415,1.0416,1.0414,1.0415
USDCAD,20100625,094500,1.0414,1.0417,1.0413,1.0416
USDCAD,20100625,094600,1.0417,1.0419,1.0416,1.0419
USDCAD,20100625,094700,1.0418,1.0418,1.0417,1.0418
USDCAD,20100625,094800,1.0417,1.0417,1.0415,1.0415
USDCAD,20100625,094900,1.0416,1.0419,1.0416,1.0419
USDCAD,20100625,095000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100625,095100,1.0418,1.0420,1.0418,1.0419
USDCAD,20100625,095200,1.0419,1.0420,1.0419,1.0420
USDCAD,20100625,095300,1.0420,1.0420,1.0419,1.0419
USDCAD,20100625,095400,1.0419,1.0421,1.0419,1.0420
USDCAD,20100625,095500,1.0420,1.0420,1.0419,1.0419
USDCAD,20100625,095600,1.0418,1.0418,1.0413,1.0413
USDCAD,20100625,095700,1.0414,1.0417,1.0413,1.0417
USDCAD,20100625,095800,1.0416,1.0417,1.0413,1.0413
USDCAD,20100625,095900,1.0412,1.0415,1.0411,1.0415
USDCAD,20100625,100000,1.0415,1.0416,1.0415,1.0415
USDCAD,20100625,100100,1.0414,1.0414,1.0412,1.0412
USDCAD,20100625,100200,1.0411,1.0412,1.0410,1.0410
USDCAD,20100625,100300,1.0411,1.0411,1.0408,1.0409
USDCAD,20100625,100400,1.0408,1.0408,1.0407,1.0408
USDCAD,20100625,100500,1.0409,1.0414,1.0409,1.0414
USDCAD,20100625,100600,1.0414,1.0416,1.0414,1.0416
USDCAD,20100625,100700,1.0416,1.0416,1.0411,1.0414
USDCAD,20100625,100800,1.0413,1.0416,1.0412,1.0416
USDCAD,20100625,100900,1.0417,1.0417,1.0416,1.0416
USDCAD,20100625,101000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100625,101100,1.0419,1.0421,1.0419,1.0421
USDCAD,20100625,101200,1.0421,1.0421,1.0421,1.0421
USDCAD,20100625,101300,1.0421,1.0424,1.0421,1.0421
USDCAD,20100625,101400,1.0420,1.0423,1.0420,1.0422
USDCAD,20100625,101500,1.0421,1.0423,1.0421,1.0423
USDCAD,20100625,101600,1.0422,1.0423,1.0421,1.0423
USDCAD,20100625,101700,1.0424,1.0424,1.0421,1.0423
USDCAD,20100625,101800,1.0424,1.0424,1.0421,1.0421
USDCAD,20100625,101900,1.0422,1.0423,1.0422,1.0422
USDCAD,20100625,102000,1.0422,1.0423,1.0421,1.0423
USDCAD,20100625,102100,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,102200,1.0420,1.0422,1.0420,1.0422
USDCAD,20100625,102300,1.0421,1.0425,1.0421,1.0424
USDCAD,20100625,102400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,102500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,102600,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,102700,1.0425,1.0427,1.0425,1.0426
USDCAD,20100625,102800,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,102900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,103000,1.0427,1.0427,1.0427,1.0427
USDCAD,20100625,103100,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,103200,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,103300,1.0426,1.0428,1.0425,1.0425
USDCAD,20100625,103400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,103500,1.0426,1.0426,1.0425,1.0426
USDCAD,20100625,103600,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,103700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,103800,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,103900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,104000,1.0427,1.0427,1.0426,1.0426
USDCAD,20100625,104100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,104200,1.0426,1.0426,1.0425,1.0426
USDCAD,20100625,104300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,104400,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,104500,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,104600,1.0426,1.0427,1.0425,1.0425
USDCAD,20100625,104700,1.0426,1.0426,1.0424,1.0424
USDCAD,20100625,104800,1.0425,1.0426,1.0423,1.0423
USDCAD,20100625,104900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100625,105000,1.0421,1.0423,1.0421,1.0423
USDCAD,20100625,105100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100625,105200,1.0423,1.0425,1.0423,1.0425
USDCAD,20100625,105300,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,105400,1.0426,1.0427,1.0426,1.0427
USDCAD,20100625,105500,1.0426,1.0426,1.0424,1.0424
USDCAD,20100625,105600,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,105700,1.0425,1.0428,1.0425,1.0426
USDCAD,20100625,105800,1.0427,1.0432,1.0426,1.0432
USDCAD,20100625,105900,1.0431,1.0431,1.0429,1.0429
USDCAD,20100625,110000,1.0429,1.0431,1.0429,1.0431
USDCAD,20100625,110100,1.0430,1.0432,1.0429,1.0432
USDCAD,20100625,110200,1.0431,1.0432,1.0429,1.0429
USDCAD,20100625,110300,1.0430,1.0434,1.0430,1.0434
USDCAD,20100625,110400,1.0435,1.0437,1.0435,1.0436
USDCAD,20100625,110500,1.0435,1.0437,1.0431,1.0431
USDCAD,20100625,110600,1.0430,1.0430,1.0426,1.0426
USDCAD,20100625,110700,1.0427,1.0427,1.0422,1.0424
USDCAD,20100625,110800,1.0425,1.0425,1.0422,1.0423
USDCAD,20100625,110900,1.0424,1.0425,1.0422,1.0422
USDCAD,20100625,111000,1.0421,1.0424,1.0421,1.0423
USDCAD,20100625,111100,1.0424,1.0425,1.0424,1.0425
USDCAD,20100625,111200,1.0424,1.0425,1.0423,1.0424
USDCAD,20100625,111300,1.0425,1.0427,1.0424,1.0426
USDCAD,20100625,111400,1.0427,1.0427,1.0423,1.0423
USDCAD,20100625,111500,1.0422,1.0425,1.0422,1.0424
USDCAD,20100625,111600,1.0425,1.0425,1.0423,1.0423
USDCAD,20100625,111700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,111800,1.0423,1.0425,1.0423,1.0424
USDCAD,20100625,111900,1.0425,1.0425,1.0423,1.0424
USDCAD,20100625,112000,1.0425,1.0426,1.0425,1.0425
USDCAD,20100625,112100,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,112200,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,112300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,112400,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,112500,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,112600,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,112700,1.0423,1.0425,1.0423,1.0424
USDCAD,20100625,112800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100625,112900,1.0423,1.0423,1.0422,1.0423
USDCAD,20100625,113000,1.0424,1.0424,1.0423,1.0424
USDCAD,20100625,113100,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,113200,1.0424,1.0425,1.0424,1.0424
USDCAD,20100625,113300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,113400,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,113500,1.0424,1.0425,1.0423,1.0425
USDCAD,20100625,113600,1.0425,1.0425,1.0423,1.0424
USDCAD,20100625,113700,1.0425,1.0425,1.0424,1.0424
USDCAD,20100625,113800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,113900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,114000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100625,114100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,114200,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,114300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,114400,1.0426,1.0427,1.0426,1.0426
USDCAD,20100625,114500,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,114600,1.0424,1.0424,1.0424,1.0424
USDCAD,20100625,114700,1.0425,1.0426,1.0425,1.0426
USDCAD,20100625,114800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100625,114900,1.0426,1.0426,1.0425,1.0425
USDCAD,20100625,115000,1.0426,1.0431,1.0426,1.0431
USDCAD,20100625,115100,1.0432,1.0433,1.0429,1.0429
USDCAD,20100625,115200,1.0430,1.0430,1.0427,1.0429
USDCAD,20100625,115300,1.0428,1.0428,1.0422,1.0423
USDCAD,20100625,115400,1.0422,1.0422,1.0421,1.0422
USDCAD,20100625,115500,1.0421,1.0423,1.0420,1.0423
USDCAD,20100625,115600,1.0424,1.0424,1.0421,1.0421
USDCAD,20100625,115700,1.0421,1.0422,1.0421,1.0422
USDCAD,20100625,115800,1.0422,1.0423,1.0421,1.0421
USDCAD,20100625,115900,1.0421,1.0422,1.0421,1.0422
USDCAD,20100625,120000,1.0422,1.0423,1.0422,1.0422
USDCAD,20100625,120100,1.0422,1.0424,1.0421,1.0424
USDCAD,20100625,120200,1.0425,1.0429,1.0425,1.0429
USDCAD,20100625,120300,1.0429,1.0429,1.0426,1.0427
USDCAD,20100625,120400,1.0427,1.0429,1.0427,1.0429
USDCAD,20100625,120500,1.0428,1.0433,1.0427,1.0433
USDCAD,20100625,120600,1.0434,1.0435,1.0434,1.0435
USDCAD,20100625,120700,1.0435,1.0435,1.0434,1.0434
USDCAD,20100625,120800,1.0435,1.0439,1.0435,1.0438
USDCAD,20100625,120900,1.0439,1.0439,1.0433,1.0437
USDCAD,20100625,121000,1.0438,1.0439,1.0435,1.0435
USDCAD,20100625,121100,1.0436,1.0437,1.0435,1.0437
USDCAD,20100625,121200,1.0436,1.0437,1.0436,1.0436
USDCAD,20100625,121300,1.0437,1.0439,1.0437,1.0438
USDCAD,20100625,121400,1.0437,1.0439,1.0437,1.0439
USDCAD,20100625,121500,1.0438,1.0438,1.0437,1.0437
USDCAD,20100625,121600,1.0438,1.0438,1.0434,1.0435
USDCAD,20100625,121700,1.0435,1.0435,1.0434,1.0435
USDCAD,20100625,121800,1.0435,1.0435,1.0433,1.0433
USDCAD,20100625,121900,1.0434,1.0435,1.0434,1.0435
USDCAD,20100625,122000,1.0436,1.0438,1.0436,1.0438
USDCAD,20100625,122100,1.0437,1.0439,1.0437,1.0437
USDCAD,20100625,122200,1.0438,1.0438,1.0438,1.0438
USDCAD,20100625,122300,1.0438,1.0438,1.0437,1.0437
USDCAD,20100625,122400,1.0437,1.0437,1.0435,1.0436
USDCAD,20100625,122500,1.0436,1.0437,1.0436,1.0437
USDCAD,20100625,122600,1.0436,1.0436,1.0435,1.0436
USDCAD,20100625,122700,1.0436,1.0436,1.0436,1.0436
USDCAD,20100625,122800,1.0437,1.0437,1.0436,1.0436
USDCAD,20100625,122900,1.0435,1.0436,1.0435,1.0435
USDCAD,20100625,123000,1.0436,1.0436,1.0435,1.0435
USDCAD,20100625,123100,1.0434,1.0434,1.0433,1.0433
USDCAD,20100625,123200,1.0434,1.0434,1.0432,1.0432
USDCAD,20100625,123300,1.0433,1.0434,1.0433,1.0433
USDCAD,20100625,123400,1.0432,1.0434,1.0430,1.0431
USDCAD,20100625,123500,1.0432,1.0433,1.0431,1.0433
USDCAD,20100625,123600,1.0432,1.0437,1.0432,1.0434
USDCAD,20100625,123700,1.0434,1.0436,1.0434,1.0436
USDCAD,20100625,123800,1.0435,1.0437,1.0434,1.0436
USDCAD,20100625,123900,1.0436,1.0437,1.0435,1.0436
USDCAD,20100625,124000,1.0437,1.0437,1.0433,1.0433
USDCAD,20100625,124100,1.0434,1.0434,1.0433,1.0434
USDCAD,20100625,124200,1.0434,1.0434,1.0432,1.0433
USDCAD,20100625,124300,1.0434,1.0436,1.0432,1.0436
USDCAD,20100625,124400,1.0435,1.0437,1.0435,1.0436
USDCAD,20100625,124500,1.0436,1.0437,1.0436,1.0436
USDCAD,20100625,124600,1.0435,1.0436,1.0435,1.0435
USDCAD,20100625,124700,1.0434,1.0436,1.0434,1.0435
USDCAD,20100625,124800,1.0435,1.0435,1.0433,1.0433
USDCAD,20100625,124900,1.0432,1.0433,1.0431,1.0433
USDCAD,20100625,125000,1.0432,1.0433,1.0432,1.0432
USDCAD,20100625,125100,1.0432,1.0432,1.0430,1.0430
USDCAD,20100625,125200,1.0430,1.0430,1.0429,1.0430
USDCAD,20100625,125300,1.0430,1.0430,1.0429,1.0429
USDCAD,20100625,125400,1.0429,1.0429,1.0428,1.0429
USDCAD,20100625,125500,1.0428,1.0429,1.0428,1.0429
USDCAD,20100625,125600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100625,125700,1.0429,1.0430,1.0429,1.0430
USDCAD,20100625,125800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100625,125900,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,130000,1.0428,1.0428,1.0428,1.0428
USDCAD,20100625,130100,1.0428,1.0428,1.0427,1.0427
USDCAD,20100625,130200,1.0428,1.0428,1.0427,1.0428
USDCAD,20100625,130300,1.0427,1.0429,1.0427,1.0429
USDCAD,20100625,130400,1.0430,1.0430,1.0429,1.0430
USDCAD,20100625,130500,1.0430,1.0433,1.0430,1.0431
USDCAD,20100625,130600,1.0431,1.0431,1.0428,1.0430
USDCAD,20100625,130700,1.0429,1.0431,1.0429,1.0431
USDCAD,20100625,130800,1.0431,1.0433,1.0431,1.0432
USDCAD,20100625,130900,1.0432,1.0432,1.0429,1.0429
USDCAD,20100625,131000,1.0429,1.0429,1.0427,1.0427
USDCAD,20100625,131100,1.0426,1.0427,1.0424,1.0425
USDCAD,20100625,131200,1.0424,1.0425,1.0422,1.0423
USDCAD,20100625,131300,1.0422,1.0422,1.0416,1.0416
USDCAD,20100625,131400,1.0415,1.0415,1.0413,1.0413
USDCAD,20100625,131500,1.0412,1.0413,1.0412,1.0412
USDCAD,20100625,131600,1.0412,1.0413,1.0412,1.0413
USDCAD,20100625,131700,1.0414,1.0415,1.0413,1.0413
USDCAD,20100625,131800,1.0414,1.0415,1.0414,1.0415
USDCAD,20100625,131900,1.0415,1.0415,1.0413,1.0414
USDCAD,20100625,132000,1.0414,1.0417,1.0414,1.0416
USDCAD,20100625,132100,1.0417,1.0417,1.0417,1.0417
USDCAD,20100625,132200,1.0417,1.0421,1.0417,1.0421
USDCAD,20100625,132300,1.0422,1.0422,1.0416,1.0416
USDCAD,20100625,132400,1.0415,1.0417,1.0415,1.0416
USDCAD,20100625,132500,1.0415,1.0418,1.0415,1.0418
USDCAD,20100625,132600,1.0417,1.0419,1.0417,1.0419
USDCAD,20100625,132700,1.0420,1.0422,1.0420,1.0421
USDCAD,20100625,132800,1.0420,1.0420,1.0416,1.0417
USDCAD,20100625,132900,1.0417,1.0417,1.0415,1.0415
USDCAD,20100625,133000,1.0415,1.0415,1.0414,1.0414
USDCAD,20100625,133100,1.0414,1.0414,1.0414,1.0414
USDCAD,20100625,133200,1.0413,1.0414,1.0412,1.0413
USDCAD,20100625,133300,1.0413,1.0413,1.0410,1.0410
USDCAD,20100625,133400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100625,133500,1.0409,1.0410,1.0409,1.0409
USDCAD,20100625,133600,1.0408,1.0408,1.0405,1.0405
USDCAD,20100625,133700,1.0406,1.0408,1.0405,1.0408
USDCAD,20100625,133800,1.0407,1.0409,1.0407,1.0407
USDCAD,20100625,133900,1.0408,1.0408,1.0407,1.0407
USDCAD,20100625,134000,1.0406,1.0406,1.0404,1.0405
USDCAD,20100625,134100,1.0405,1.0405,1.0404,1.0405
USDCAD,20100625,134200,1.0406,1.0406,1.0405,1.0406
USDCAD,20100625,134300,1.0406,1.0406,1.0404,1.0404
USDCAD,20100625,134400,1.0403,1.0403,1.0400,1.0402
USDCAD,20100625,134500,1.0402,1.0402,1.0396,1.0396
USDCAD,20100625,134600,1.0395,1.0397,1.0394,1.0397
USDCAD,20100625,134700,1.0398,1.0399,1.0397,1.0399
USDCAD,20100625,134800,1.0400,1.0400,1.0397,1.0398
USDCAD,20100625,134900,1.0398,1.0398,1.0397,1.0398
USDCAD,20100625,135000,1.0399,1.0401,1.0399,1.0400
USDCAD,20100625,135100,1.0399,1.0399,1.0395,1.0395
USDCAD,20100625,135200,1.0394,1.0396,1.0394,1.0395
USDCAD,20100625,135300,1.0396,1.0397,1.0395,1.0396
USDCAD,20100625,135400,1.0395,1.0399,1.0395,1.0399
USDCAD,20100625,135500,1.0400,1.0401,1.0400,1.0401
USDCAD,20100625,135600,1.0401,1.0402,1.0400,1.0402
USDCAD,20100625,135700,1.0401,1.0401,1.0400,1.0400
USDCAD,20100625,135800,1.0400,1.0400,1.0397,1.0397
USDCAD,20100625,135900,1.0396,1.0397,1.0396,1.0397
USDCAD,20100625,140000,1.0398,1.0398,1.0397,1.0398
USDCAD,20100625,140100,1.0398,1.0398,1.0397,1.0398
USDCAD,20100625,140200,1.0399,1.0400,1.0398,1.0399
USDCAD,20100625,140300,1.0398,1.0399,1.0398,1.0399
USDCAD,20100625,140400,1.0398,1.0399,1.0398,1.0398
USDCAD,20100625,140500,1.0397,1.0399,1.0397,1.0398
USDCAD,20100625,140600,1.0398,1.0398,1.0397,1.0397
USDCAD,20100625,140700,1.0397,1.0397,1.0393,1.0395
USDCAD,20100625,140800,1.0394,1.0394,1.0392,1.0393
USDCAD,20100625,140900,1.0394,1.0395,1.0394,1.0395
USDCAD,20100625,141000,1.0396,1.0396,1.0395,1.0396
USDCAD,20100625,141100,1.0395,1.0397,1.0395,1.0395
USDCAD,20100625,141200,1.0396,1.0397,1.0396,1.0396
USDCAD,20100625,141300,1.0396,1.0399,1.0396,1.0398
USDCAD,20100625,141400,1.0399,1.0402,1.0399,1.0401
USDCAD,20100625,141500,1.0400,1.0407,1.0400,1.0407
USDCAD,20100625,141600,1.0408,1.0410,1.0405,1.0405
USDCAD,20100625,141700,1.0404,1.0405,1.0404,1.0405
USDCAD,20100625,141800,1.0405,1.0405,1.0402,1.0402
USDCAD,20100625,141900,1.0403,1.0404,1.0401,1.0403
USDCAD,20100625,142000,1.0402,1.0403,1.0397,1.0397
USDCAD,20100625,142100,1.0398,1.0403,1.0398,1.0403
USDCAD,20100625,142200,1.0404,1.0405,1.0404,1.0404
USDCAD,20100625,142300,1.0405,1.0407,1.0404,1.0405
USDCAD,20100625,142400,1.0406,1.0406,1.0401,1.0401
USDCAD,20100625,142500,1.0402,1.0403,1.0399,1.0400
USDCAD,20100625,142600,1.0399,1.0400,1.0399,1.0400
USDCAD,20100625,142700,1.0401,1.0401,1.0399,1.0399
USDCAD,20100625,142800,1.0399,1.0400,1.0399,1.0400
USDCAD,20100625,142900,1.0400,1.0402,1.0400,1.0401
USDCAD,20100625,143000,1.0402,1.0402,1.0400,1.0402
USDCAD,20100625,143100,1.0403,1.0419,1.0403,1.0418
USDCAD,20100625,143200,1.0417,1.0417,1.0411,1.0414
USDCAD,20100625,143300,1.0415,1.0416,1.0409,1.0409
USDCAD,20100625,143400,1.0408,1.0410,1.0404,1.0407
USDCAD,20100625,143500,1.0406,1.0406,1.0402,1.0403
USDCAD,20100625,143600,1.0402,1.0403,1.0399,1.0399
USDCAD,20100625,143700,1.0399,1.0402,1.0399,1.0401
USDCAD,20100625,143800,1.0402,1.0404,1.0392,1.0392
USDCAD,20100625,143900,1.0393,1.0395,1.0391,1.0391
USDCAD,20100625,144000,1.0390,1.0391,1.0385,1.0385
USDCAD,20100625,144100,1.0386,1.0389,1.0386,1.0389
USDCAD,20100625,144200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100625,144300,1.0390,1.0390,1.0386,1.0386
USDCAD,20100625,144400,1.0386,1.0388,1.0386,1.0388
USDCAD,20100625,144500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100625,144600,1.0388,1.0388,1.0385,1.0385
USDCAD,20100625,144700,1.0384,1.0384,1.0379,1.0379
USDCAD,20100625,144800,1.0380,1.0380,1.0379,1.0380
USDCAD,20100625,144900,1.0379,1.0380,1.0379,1.0380
USDCAD,20100625,145000,1.0380,1.0380,1.0376,1.0377
USDCAD,20100625,145100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100625,145200,1.0378,1.0379,1.0377,1.0379
USDCAD,20100625,145300,1.0380,1.0380,1.0379,1.0380
USDCAD,20100625,145400,1.0381,1.0382,1.0381,1.0382
USDCAD,20100625,145500,1.0382,1.0383,1.0381,1.0383
USDCAD,20100625,145600,1.0383,1.0383,1.0381,1.0383
USDCAD,20100625,145700,1.0383,1.0387,1.0383,1.0387
USDCAD,20100625,145800,1.0387,1.0390,1.0387,1.0390
USDCAD,20100625,145900,1.0389,1.0390,1.0388,1.0389
USDCAD,20100625,150000,1.0388,1.0388,1.0385,1.0385
USDCAD,20100625,150100,1.0385,1.0386,1.0384,1.0386
USDCAD,20100625,150200,1.0385,1.0385,1.0383,1.0383
USDCAD,20100625,150300,1.0382,1.0382,1.0379,1.0382
USDCAD,20100625,150400,1.0382,1.0382,1.0376,1.0377
USDCAD,20100625,150500,1.0376,1.0376,1.0368,1.0369
USDCAD,20100625,150600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100625,150700,1.0367,1.0368,1.0365,1.0368
USDCAD,20100625,150800,1.0369,1.0370,1.0369,1.0370
USDCAD,20100625,150900,1.0370,1.0371,1.0367,1.0367
USDCAD,20100625,151000,1.0368,1.0368,1.0366,1.0366
USDCAD,20100625,151100,1.0367,1.0367,1.0361,1.0365
USDCAD,20100625,151200,1.0364,1.0365,1.0362,1.0362
USDCAD,20100625,151300,1.0363,1.0363,1.0361,1.0361
USDCAD,20100625,151400,1.0361,1.0361,1.0355,1.0355
USDCAD,20100625,151500,1.0356,1.0359,1.0356,1.0359
USDCAD,20100625,151600,1.0360,1.0364,1.0360,1.0364
USDCAD,20100625,151700,1.0363,1.0365,1.0362,1.0365
USDCAD,20100625,151800,1.0364,1.0364,1.0363,1.0364
USDCAD,20100625,151900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100625,152000,1.0366,1.0367,1.0365,1.0367
USDCAD,20100625,152100,1.0366,1.0367,1.0365,1.0367
USDCAD,20100625,152200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100625,152300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100625,152400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100625,152500,1.0367,1.0372,1.0367,1.0371
USDCAD,20100625,152600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100625,152700,1.0371,1.0374,1.0371,1.0373
USDCAD,20100625,152800,1.0372,1.0373,1.0371,1.0371
USDCAD,20100625,152900,1.0371,1.0372,1.0371,1.0372
USDCAD,20100625,153000,1.0373,1.0373,1.0372,1.0372
USDCAD,20100625,153100,1.0371,1.0373,1.0371,1.0373
USDCAD,20100625,153200,1.0374,1.0376,1.0373,1.0373
USDCAD,20100625,153300,1.0372,1.0374,1.0370,1.0371
USDCAD,20100625,153400,1.0372,1.0374,1.0372,1.0374
USDCAD,20100625,153500,1.0375,1.0376,1.0374,1.0376
USDCAD,20100625,153600,1.0377,1.0383,1.0377,1.0381
USDCAD,20100625,153700,1.0380,1.0380,1.0375,1.0375
USDCAD,20100625,153800,1.0374,1.0375,1.0373,1.0375
USDCAD,20100625,153900,1.0376,1.0381,1.0375,1.0377
USDCAD,20100625,154000,1.0376,1.0376,1.0372,1.0372
USDCAD,20100625,154100,1.0373,1.0373,1.0367,1.0369
USDCAD,20100625,154200,1.0368,1.0378,1.0367,1.0377
USDCAD,20100625,154300,1.0376,1.0376,1.0369,1.0373
USDCAD,20100625,154400,1.0374,1.0378,1.0374,1.0378
USDCAD,20100625,154500,1.0377,1.0383,1.0377,1.0382
USDCAD,20100625,154600,1.0383,1.0384,1.0381,1.0381
USDCAD,20100625,154700,1.0382,1.0384,1.0381,1.0384
USDCAD,20100625,154800,1.0384,1.0384,1.0383,1.0384
USDCAD,20100625,154900,1.0383,1.0383,1.0378,1.0379
USDCAD,20100625,155000,1.0380,1.0381,1.0373,1.0374
USDCAD,20100625,155100,1.0375,1.0381,1.0375,1.0379
USDCAD,20100625,155200,1.0380,1.0386,1.0380,1.0385
USDCAD,20100625,155300,1.0386,1.0386,1.0383,1.0383
USDCAD,20100625,155400,1.0384,1.0386,1.0383,1.0384
USDCAD,20100625,155500,1.0384,1.0384,1.0381,1.0381
USDCAD,20100625,155600,1.0380,1.0380,1.0373,1.0373
USDCAD,20100625,155700,1.0373,1.0377,1.0373,1.0376
USDCAD,20100625,155800,1.0375,1.0378,1.0374,1.0377
USDCAD,20100625,155900,1.0378,1.0383,1.0377,1.0383
USDCAD,20100625,160000,1.0382,1.0382,1.0374,1.0374
USDCAD,20100625,160100,1.0374,1.0374,1.0367,1.0367
USDCAD,20100625,160200,1.0368,1.0370,1.0367,1.0367
USDCAD,20100625,160300,1.0368,1.0368,1.0365,1.0365
USDCAD,20100625,160400,1.0364,1.0366,1.0364,1.0364
USDCAD,20100625,160500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100625,160600,1.0367,1.0371,1.0367,1.0369
USDCAD,20100625,160700,1.0370,1.0370,1.0366,1.0366
USDCAD,20100625,160800,1.0367,1.0367,1.0365,1.0365
USDCAD,20100625,160900,1.0365,1.0366,1.0365,1.0365
USDCAD,20100625,161000,1.0366,1.0372,1.0366,1.0372
USDCAD,20100625,161100,1.0373,1.0373,1.0371,1.0372
USDCAD,20100625,161200,1.0371,1.0374,1.0371,1.0374
USDCAD,20100625,161300,1.0374,1.0375,1.0373,1.0375
USDCAD,20100625,161400,1.0375,1.0377,1.0375,1.0377
USDCAD,20100625,161500,1.0377,1.0380,1.0377,1.0378
USDCAD,20100625,161600,1.0377,1.0378,1.0375,1.0375
USDCAD,20100625,161700,1.0376,1.0379,1.0376,1.0378
USDCAD,20100625,161800,1.0377,1.0377,1.0374,1.0375
USDCAD,20100625,161900,1.0374,1.0380,1.0374,1.0379
USDCAD,20100625,162000,1.0380,1.0381,1.0380,1.0381
USDCAD,20100625,162100,1.0382,1.0382,1.0380,1.0381
USDCAD,20100625,162200,1.0382,1.0382,1.0380,1.0381
USDCAD,20100625,162300,1.0382,1.0384,1.0382,1.0383
USDCAD,20100625,162400,1.0382,1.0383,1.0381,1.0383
USDCAD,20100625,162500,1.0384,1.0385,1.0383,1.0384
USDCAD,20100625,162600,1.0385,1.0385,1.0382,1.0383
USDCAD,20100625,162700,1.0382,1.0382,1.0379,1.0379
USDCAD,20100625,162800,1.0378,1.0380,1.0377,1.0379
USDCAD,20100625,162900,1.0378,1.0380,1.0378,1.0380
USDCAD,20100625,163000,1.0381,1.0382,1.0378,1.0378
USDCAD,20100625,163100,1.0377,1.0381,1.0377,1.0381
USDCAD,20100625,163200,1.0380,1.0382,1.0379,1.0382
USDCAD,20100625,163300,1.0383,1.0385,1.0383,1.0385
USDCAD,20100625,163400,1.0386,1.0389,1.0386,1.0388
USDCAD,20100625,163500,1.0389,1.0390,1.0388,1.0388
USDCAD,20100625,163600,1.0387,1.0387,1.0384,1.0386
USDCAD,20100625,163700,1.0387,1.0388,1.0385,1.0387
USDCAD,20100625,163800,1.0388,1.0388,1.0384,1.0386
USDCAD,20100625,163900,1.0385,1.0386,1.0383,1.0386
USDCAD,20100625,164000,1.0387,1.0395,1.0387,1.0391
USDCAD,20100625,164100,1.0393,1.0400,1.0393,1.0395
USDCAD,20100625,164200,1.0394,1.0394,1.0392,1.0393
USDCAD,20100625,164300,1.0394,1.0398,1.0394,1.0398
USDCAD,20100625,164400,1.0397,1.0397,1.0395,1.0397
USDCAD,20100625,164500,1.0396,1.0396,1.0392,1.0393
USDCAD,20100625,164600,1.0392,1.0394,1.0391,1.0391
USDCAD,20100625,164700,1.0392,1.0395,1.0392,1.0395
USDCAD,20100625,164800,1.0394,1.0397,1.0394,1.0394
USDCAD,20100625,164900,1.0395,1.0397,1.0395,1.0397
USDCAD,20100625,165000,1.0398,1.0398,1.0397,1.0398
USDCAD,20100625,165100,1.0398,1.0401,1.0397,1.0401
USDCAD,20100625,165200,1.0402,1.0405,1.0402,1.0403
USDCAD,20100625,165300,1.0402,1.0402,1.0399,1.0401
USDCAD,20100625,165400,1.0402,1.0405,1.0402,1.0404
USDCAD,20100625,165500,1.0405,1.0409,1.0404,1.0409
USDCAD,20100625,165600,1.0410,1.0410,1.0404,1.0405
USDCAD,20100625,165700,1.0404,1.0405,1.0399,1.0400
USDCAD,20100625,165800,1.0400,1.0408,1.0398,1.0408
USDCAD,20100625,165900,1.0407,1.0407,1.0401,1.0404
USDCAD,20100625,170000,1.0403,1.0408,1.0401,1.0408
USDCAD,20100625,170100,1.0409,1.0410,1.0404,1.0404
USDCAD,20100625,170200,1.0403,1.0405,1.0402,1.0402
USDCAD,20100625,170300,1.0403,1.0405,1.0403,1.0404
USDCAD,20100625,170400,1.0403,1.0403,1.0403,1.0403
USDCAD,20100625,170500,1.0402,1.0404,1.0402,1.0402
USDCAD,20100625,170600,1.0402,1.0402,1.0397,1.0397
USDCAD,20100625,170700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100625,170800,1.0395,1.0398,1.0395,1.0397
USDCAD,20100625,170900,1.0398,1.0402,1.0398,1.0401
USDCAD,20100625,171000,1.0402,1.0402,1.0396,1.0396
USDCAD,20100625,171100,1.0395,1.0398,1.0393,1.0393
USDCAD,20100625,171200,1.0394,1.0398,1.0394,1.0398
USDCAD,20100625,171300,1.0399,1.0401,1.0396,1.0397
USDCAD,20100625,171400,1.0396,1.0396,1.0391,1.0394
USDCAD,20100625,171500,1.0394,1.0395,1.0393,1.0393
USDCAD,20100625,171600,1.0392,1.0393,1.0391,1.0393
USDCAD,20100625,171700,1.0394,1.0395,1.0394,1.0394
USDCAD,20100625,171800,1.0395,1.0396,1.0392,1.0394
USDCAD,20100625,171900,1.0393,1.0396,1.0392,1.0392
USDCAD,20100625,172000,1.0391,1.0392,1.0391,1.0391
USDCAD,20100625,172100,1.0392,1.0392,1.0391,1.0391
USDCAD,20100625,172200,1.0392,1.0398,1.0392,1.0398
USDCAD,20100625,172300,1.0399,1.0402,1.0397,1.0397
USDCAD,20100625,172400,1.0396,1.0396,1.0394,1.0395
USDCAD,20100625,172500,1.0396,1.0397,1.0395,1.0395
USDCAD,20100625,172600,1.0396,1.0398,1.0396,1.0398
USDCAD,20100625,172700,1.0399,1.0402,1.0399,1.0401
USDCAD,20100625,172800,1.0402,1.0403,1.0400,1.0401
USDCAD,20100625,172900,1.0400,1.0400,1.0393,1.0393
USDCAD,20100625,173000,1.0394,1.0396,1.0394,1.0396
USDCAD,20100625,173100,1.0395,1.0395,1.0395,1.0395
USDCAD,20100625,173200,1.0395,1.0395,1.0393,1.0395
USDCAD,20100625,173300,1.0395,1.0395,1.0389,1.0389
USDCAD,20100625,173400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100625,173500,1.0387,1.0388,1.0384,1.0388
USDCAD,20100625,173600,1.0387,1.0388,1.0386,1.0386
USDCAD,20100625,173700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100625,173800,1.0384,1.0384,1.0383,1.0383
USDCAD,20100625,173900,1.0383,1.0386,1.0383,1.0383
USDCAD,20100625,174000,1.0384,1.0388,1.0384,1.0388
USDCAD,20100625,174100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100625,174200,1.0388,1.0388,1.0384,1.0384
USDCAD,20100625,174300,1.0385,1.0389,1.0385,1.0389
USDCAD,20100625,174400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100625,174500,1.0392,1.0392,1.0388,1.0388
USDCAD,20100625,174600,1.0387,1.0390,1.0387,1.0390
USDCAD,20100625,174700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100625,174800,1.0391,1.0391,1.0384,1.0385
USDCAD,20100625,174900,1.0384,1.0384,1.0381,1.0382
USDCAD,20100625,175000,1.0383,1.0384,1.0381,1.0381
USDCAD,20100625,175100,1.0380,1.0380,1.0375,1.0376
USDCAD,20100625,175200,1.0377,1.0377,1.0376,1.0376
USDCAD,20100625,175300,1.0376,1.0377,1.0371,1.0371
USDCAD,20100625,175400,1.0372,1.0374,1.0371,1.0372
USDCAD,20100625,175500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100625,175600,1.0373,1.0375,1.0372,1.0375
USDCAD,20100625,175700,1.0374,1.0374,1.0371,1.0371
USDCAD,20100625,175800,1.0371,1.0372,1.0371,1.0371
USDCAD,20100625,175900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100625,180000,1.0372,1.0372,1.0368,1.0368
USDCAD,20100625,180100,1.0367,1.0368,1.0363,1.0365
USDCAD,20100625,180200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100625,180300,1.0367,1.0370,1.0367,1.0370
USDCAD,20100625,180400,1.0370,1.0370,1.0370,1.0370
USDCAD,20100625,180500,1.0371,1.0371,1.0368,1.0368
USDCAD,20100625,180600,1.0368,1.0368,1.0362,1.0362
USDCAD,20100625,180700,1.0362,1.0364,1.0362,1.0364
USDCAD,20100625,180800,1.0363,1.0363,1.0361,1.0362
USDCAD,20100625,180900,1.0361,1.0361,1.0360,1.0361
USDCAD,20100625,181000,1.0362,1.0363,1.0361,1.0362
USDCAD,20100625,181100,1.0363,1.0364,1.0363,1.0364
USDCAD,20100625,181200,1.0364,1.0364,1.0363,1.0363
USDCAD,20100625,181300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100625,181400,1.0364,1.0365,1.0364,1.0365
USDCAD,20100625,181500,1.0365,1.0365,1.0362,1.0363
USDCAD,20100625,181600,1.0362,1.0364,1.0361,1.0361
USDCAD,20100625,181700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100625,181800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100625,181900,1.0362,1.0362,1.0360,1.0362
USDCAD,20100625,182000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100625,182100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100625,182200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100625,182300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100625,182400,1.0360,1.0361,1.0358,1.0359
USDCAD,20100625,182500,1.0360,1.0360,1.0357,1.0359
USDCAD,20100625,182600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100625,182700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100625,182800,1.0358,1.0358,1.0357,1.0358
USDCAD,20100625,182900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100625,183000,1.0354,1.0354,1.0351,1.0351
USDCAD,20100625,183100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100625,183200,1.0350,1.0350,1.0346,1.0347
USDCAD,20100625,183300,1.0348,1.0348,1.0344,1.0347
USDCAD,20100625,183400,1.0348,1.0354,1.0348,1.0353
USDCAD,20100625,183500,1.0352,1.0353,1.0352,1.0353
USDCAD,20100625,183600,1.0352,1.0353,1.0352,1.0352
USDCAD,20100625,183700,1.0352,1.0354,1.0351,1.0354
USDCAD,20100625,183800,1.0353,1.0356,1.0353,1.0356
USDCAD,20100625,183900,1.0355,1.0355,1.0353,1.0355
USDCAD,20100625,184000,1.0355,1.0358,1.0355,1.0358
USDCAD,20100625,184100,1.0358,1.0358,1.0355,1.0356
USDCAD,20100625,184200,1.0357,1.0357,1.0355,1.0356
USDCAD,20100625,184300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100625,184400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100625,184500,1.0358,1.0359,1.0357,1.0359
USDCAD,20100625,184600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100625,184700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100625,184800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100625,184900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100625,185000,1.0362,1.0363,1.0362,1.0363
USDCAD,20100625,185100,1.0364,1.0367,1.0364,1.0367
USDCAD,20100625,185200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100625,185300,1.0366,1.0368,1.0366,1.0368
USDCAD,20100625,185400,1.0368,1.0369,1.0367,1.0368
USDCAD,20100625,185500,1.0369,1.0371,1.0369,1.0370
USDCAD,20100625,185600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100625,185700,1.0368,1.0370,1.0368,1.0370
USDCAD,20100625,185800,1.0371,1.0371,1.0369,1.0369
USDCAD,20100625,185900,1.0370,1.0371,1.0368,1.0368
USDCAD,20100625,190000,1.0369,1.0369,1.0369,1.0369
USDCAD,20100625,190100,1.0369,1.0370,1.0368,1.0369
USDCAD,20100625,190200,1.0370,1.0370,1.0367,1.0368
USDCAD,20100625,190300,1.0368,1.0368,1.0368,1.0368
USDCAD,20100625,190400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100625,190500,1.0366,1.0366,1.0363,1.0363
USDCAD,20100625,190600,1.0364,1.0366,1.0364,1.0366
USDCAD,20100625,190700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100625,190800,1.0365,1.0365,1.0361,1.0362
USDCAD,20100625,190900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100625,191000,1.0362,1.0362,1.0358,1.0359
USDCAD,20100625,191100,1.0359,1.0360,1.0358,1.0359
USDCAD,20100625,191200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100625,191300,1.0360,1.0360,1.0358,1.0359
USDCAD,20100625,191400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100625,191500,1.0360,1.0362,1.0360,1.0362
USDCAD,20100625,191600,1.0361,1.0361,1.0358,1.0360
USDCAD,20100625,191700,1.0359,1.0362,1.0359,1.0361
USDCAD,20100625,191800,1.0361,1.0361,1.0359,1.0359
USDCAD,20100625,191900,1.0359,1.0361,1.0359,1.0361
USDCAD,20100625,192000,1.0362,1.0362,1.0360,1.0361
USDCAD,20100625,192100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100625,192200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100625,192300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100625,192400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100625,192500,1.0359,1.0359,1.0358,1.0359
USDCAD,20100625,192600,1.0359,1.0359,1.0358,1.0359
USDCAD,20100625,192700,1.0358,1.0358,1.0355,1.0356
USDCAD,20100625,192800,1.0356,1.0357,1.0355,1.0355
USDCAD,20100625,192900,1.0356,1.0356,1.0353,1.0353
USDCAD,20100625,193000,1.0353,1.0353,1.0347,1.0347
USDCAD,20100625,193100,1.0346,1.0346,1.0343,1.0346
USDCAD,20100625,193200,1.0347,1.0349,1.0347,1.0349
USDCAD,20100625,193300,1.0350,1.0351,1.0349,1.0351
USDCAD,20100625,193400,1.0350,1.0350,1.0345,1.0345
USDCAD,20100625,193500,1.0345,1.0346,1.0344,1.0345
USDCAD,20100625,193600,1.0345,1.0345,1.0343,1.0343
USDCAD,20100625,193700,1.0342,1.0343,1.0340,1.0340
USDCAD,20100625,193800,1.0339,1.0341,1.0339,1.0339
USDCAD,20100625,193900,1.0340,1.0342,1.0339,1.0341
USDCAD,20100625,194000,1.0340,1.0349,1.0340,1.0349
USDCAD,20100625,194100,1.0350,1.0350,1.0345,1.0348
USDCAD,20100625,194200,1.0348,1.0348,1.0346,1.0347
USDCAD,20100625,194300,1.0348,1.0349,1.0347,1.0347
USDCAD,20100625,194400,1.0348,1.0350,1.0347,1.0350
USDCAD,20100625,194500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100625,194600,1.0349,1.0349,1.0344,1.0346
USDCAD,20100625,194700,1.0347,1.0348,1.0346,1.0347
USDCAD,20100625,194800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100625,194900,1.0349,1.0360,1.0349,1.0360
USDCAD,20100625,195000,1.0361,1.0362,1.0358,1.0358
USDCAD,20100625,195100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100625,195200,1.0360,1.0361,1.0359,1.0360
USDCAD,20100625,195300,1.0360,1.0364,1.0360,1.0363
USDCAD,20100625,195400,1.0364,1.0364,1.0363,1.0363
USDCAD,20100625,195500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100625,195600,1.0362,1.0362,1.0359,1.0360
USDCAD,20100625,195700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100625,195800,1.0360,1.0361,1.0358,1.0358
USDCAD,20100625,195900,1.0359,1.0359,1.0356,1.0356
USDCAD,20100625,200000,1.0355,1.0357,1.0354,1.0355
USDCAD,20100625,200100,1.0356,1.0356,1.0353,1.0353
USDCAD,20100625,200200,1.0352,1.0357,1.0352,1.0357
USDCAD,20100625,200300,1.0357,1.0357,1.0353,1.0353
USDCAD,20100625,200400,1.0354,1.0354,1.0351,1.0351
USDCAD,20100625,200500,1.0350,1.0353,1.0350,1.0352
USDCAD,20100625,200600,1.0352,1.0355,1.0352,1.0354
USDCAD,20100625,200700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100625,200800,1.0350,1.0351,1.0350,1.0350
USDCAD,20100625,200900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100625,201000,1.0351,1.0352,1.0350,1.0350
USDCAD,20100625,201100,1.0350,1.0351,1.0349,1.0349
USDCAD,20100625,201200,1.0347,1.0347,1.0344,1.0346
USDCAD,20100625,201300,1.0347,1.0347,1.0344,1.0346
USDCAD,20100625,201400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100625,201500,1.0345,1.0348,1.0345,1.0348
USDCAD,20100625,201600,1.0347,1.0348,1.0347,1.0348
USDCAD,20100625,201700,1.0348,1.0348,1.0345,1.0346
USDCAD,20100625,201800,1.0347,1.0347,1.0346,1.0347
USDCAD,20100625,201900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100625,202000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100625,202100,1.0346,1.0347,1.0345,1.0347
USDCAD,20100625,202200,1.0348,1.0352,1.0348,1.0352
USDCAD,20100625,202300,1.0353,1.0353,1.0348,1.0348
USDCAD,20100625,202400,1.0347,1.0347,1.0346,1.0346
USDCAD,20100625,202500,1.0346,1.0351,1.0346,1.0351
USDCAD,20100625,202600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100625,202700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100625,202800,1.0353,1.0357,1.0353,1.0357
USDCAD,20100625,202900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100625,203000,1.0354,1.0354,1.0352,1.0353
USDCAD,20100625,203100,1.0354,1.0354,1.0351,1.0351
USDCAD,20100625,203200,1.0352,1.0355,1.0352,1.0355
USDCAD,20100625,203300,1.0355,1.0358,1.0355,1.0358
USDCAD,20100625,203400,1.0357,1.0357,1.0351,1.0351
USDCAD,20100625,203500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100625,203600,1.0352,1.0352,1.0350,1.0350
USDCAD,20100625,203700,1.0351,1.0352,1.0349,1.0349
USDCAD,20100625,203800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100625,203900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100625,204000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100625,204100,1.0352,1.0352,1.0348,1.0348
USDCAD,20100625,204200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100625,204300,1.0347,1.0350,1.0347,1.0350
USDCAD,20100625,204400,1.0351,1.0353,1.0350,1.0350
USDCAD,20100625,204500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100625,204600,1.0350,1.0353,1.0350,1.0352
USDCAD,20100625,204700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100625,204800,1.0353,1.0355,1.0353,1.0355
USDCAD,20100625,204900,1.0356,1.0358,1.0356,1.0357
USDCAD,20100625,205000,1.0358,1.0358,1.0357,1.0357
USDCAD,20100625,205100,1.0357,1.0357,1.0354,1.0355
USDCAD,20100625,205200,1.0356,1.0357,1.0355,1.0355
USDCAD,20100625,205300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100625,205400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100625,205500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100625,205600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100625,205700,1.0353,1.0355,1.0353,1.0354
USDCAD,20100625,205800,1.0355,1.0358,1.0355,1.0358
USDCAD,20100625,205900,1.0357,1.0357,1.0356,1.0357
USDCAD,20100625,210000,1.0357,1.0357,1.0355,1.0355
USDCAD,20100625,210100,1.0354,1.0354,1.0351,1.0351
USDCAD,20100625,210200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100625,210300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100625,210400,1.0352,1.0357,1.0352,1.0353
USDCAD,20100625,210500,1.0354,1.0356,1.0354,1.0356
USDCAD,20100625,210600,1.0357,1.0359,1.0357,1.0358
USDCAD,20100625,210700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100625,210800,1.0355,1.0356,1.0354,1.0354
USDCAD,20100625,210900,1.0355,1.0356,1.0354,1.0354
USDCAD,20100625,211000,1.0355,1.0359,1.0355,1.0359
USDCAD,20100625,211100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100625,211200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100625,211300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100625,211400,1.0357,1.0357,1.0355,1.0357
USDCAD,20100625,211500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100625,211600,1.0358,1.0360,1.0358,1.0359
USDCAD,20100625,211700,1.0360,1.0364,1.0360,1.0364
USDCAD,20100625,211800,1.0364,1.0365,1.0363,1.0363
USDCAD,20100625,211900,1.0363,1.0364,1.0363,1.0364
USDCAD,20100625,212000,1.0365,1.0366,1.0365,1.0365
USDCAD,20100625,212100,1.0366,1.0367,1.0364,1.0364
USDCAD,20100625,212200,1.0365,1.0366,1.0364,1.0364
USDCAD,20100625,212300,1.0365,1.0367,1.0364,1.0367
USDCAD,20100625,212400,1.0366,1.0367,1.0366,1.0367
USDCAD,20100625,212500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100625,212600,1.0367,1.0367,1.0365,1.0367
USDCAD,20100625,212700,1.0367,1.0367,1.0366,1.0367
USDCAD,20100625,212800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100625,212900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100625,213000,1.0368,1.0368,1.0367,1.0367
USDCAD,20100625,213100,1.0367,1.0369,1.0367,1.0369
USDCAD,20100625,213200,1.0369,1.0370,1.0367,1.0367
USDCAD,20100625,213300,1.0366,1.0366,1.0360,1.0362
USDCAD,20100625,213400,1.0362,1.0362,1.0361,1.0361
USDCAD,20100625,213500,1.0360,1.0361,1.0359,1.0360
USDCAD,20100625,213600,1.0361,1.0362,1.0360,1.0362
USDCAD,20100625,213700,1.0361,1.0365,1.0360,1.0364
USDCAD,20100625,213800,1.0363,1.0365,1.0363,1.0365
USDCAD,20100625,213900,1.0364,1.0364,1.0360,1.0361
USDCAD,20100625,214000,1.0362,1.0365,1.0359,1.0359
USDCAD,20100625,214100,1.0359,1.0359,1.0357,1.0358
USDCAD,20100625,214200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100625,214300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100625,214400,1.0358,1.0361,1.0358,1.0361
USDCAD,20100625,214500,1.0362,1.0365,1.0361,1.0361
USDCAD,20100625,214600,1.0362,1.0367,1.0362,1.0364
USDCAD,20100625,214700,1.0364,1.0364,1.0363,1.0364
USDCAD,20100625,214800,1.0364,1.0367,1.0364,1.0366
USDCAD,20100625,214900,1.0367,1.0368,1.0365,1.0367
USDCAD,20100625,215000,1.0367,1.0367,1.0365,1.0365
USDCAD,20100625,215100,1.0366,1.0369,1.0366,1.0369
USDCAD,20100625,215200,1.0369,1.0369,1.0369,1.0369
USDCAD,20100625,215300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100625,215400,1.0369,1.0369,1.0368,1.0369
USDCAD,20100625,215500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100625,215600,1.0368,1.0369,1.0365,1.0365
USDCAD,20100625,215700,1.0364,1.0365,1.0364,1.0365
USDCAD,20100625,215800,1.0365,1.0365,1.0360,1.0360
USDCAD,20100625,215900,1.0360,1.0360,1.0359,1.0359
USDCAD,20100625,220000,1.0358,1.0359,1.0355,1.0356
EURCAD,20100625,000100,1.2857,1.2858,1.2857,1.2858
EURCAD,20100625,000200,1.2857,1.2859,1.2857,1.2859
EURCAD,20100625,000300,1.2858,1.2859,1.2858,1.2859
EURCAD,20100625,000400,1.2858,1.2858,1.2857,1.2858
EURCAD,20100625,000500,1.2857,1.2857,1.2855,1.2855
EURCAD,20100625,000600,1.2856,1.2857,1.2854,1.2857
EURCAD,20100625,000700,1.2856,1.2858,1.2856,1.2858
EURCAD,20100625,000800,1.2859,1.2859,1.2859,1.2859
EURCAD,20100625,000900,1.2858,1.2861,1.2857,1.2861
EURCAD,20100625,001000,1.2862,1.2863,1.2860,1.2863
EURCAD,20100625,001100,1.2864,1.2864,1.2863,1.2863
EURCAD,20100625,001200,1.2864,1.2865,1.2863,1.2864
EURCAD,20100625,001300,1.2863,1.2865,1.2863,1.2865
EURCAD,20100625,001400,1.2864,1.2864,1.2863,1.2863
EURCAD,20100625,001500,1.2862,1.2863,1.2862,1.2862
EURCAD,20100625,001600,1.2863,1.2864,1.2863,1.2863
EURCAD,20100625,001700,1.2862,1.2862,1.2861,1.2862
EURCAD,20100625,001800,1.2861,1.2862,1.2860,1.2860
EURCAD,20100625,001900,1.2859,1.2859,1.2858,1.2858
EURCAD,20100625,002000,1.2859,1.2860,1.2859,1.2860
EURCAD,20100625,002100,1.2860,1.2860,1.2859,1.2859
EURCAD,20100625,002200,1.2860,1.2861,1.2860,1.2861
EURCAD,20100625,002300,1.2860,1.2862,1.2860,1.2862
EURCAD,20100625,002400,1.2861,1.2862,1.2861,1.2862
EURCAD,20100625,002500,1.2861,1.2862,1.2861,1.2862
EURCAD,20100625,002600,1.2861,1.2862,1.2861,1.2862
EURCAD,20100625,002700,1.2863,1.2863,1.2860,1.2860
EURCAD,20100625,002800,1.2861,1.2861,1.2861,1.2861
EURCAD,20100625,002900,1.2861,1.2861,1.2861,1.2861
EURCAD,20100625,003000,1.2861,1.2862,1.2861,1.2862
EURCAD,20100625,003100,1.2862,1.2862,1.2862,1.2862
EURCAD,20100625,003200,1.2863,1.2863,1.2862,1.2862
EURCAD,20100625,003300,1.2861,1.2861,1.2861,1.2861
EURCAD,20100625,003400,1.2862,1.2862,1.2862,1.2862
EURCAD,20100625,003500,1.2863,1.2863,1.2862,1.2863
EURCAD,20100625,003600,1.2862,1.2863,1.2862,1.2863
EURCAD,20100625,003700,1.2862,1.2864,1.2862,1.2863
EURCAD,20100625,003800,1.2864,1.2864,1.2863,1.2864
EURCAD,20100625,003900,1.2863,1.2863,1.2862,1.2862
EURCAD,20100625,004000,1.2863,1.2863,1.2861,1.2863
EURCAD,20100625,004100,1.2864,1.2864,1.2864,1.2864
EURCAD,20100625,004200,1.2863,1.2863,1.2863,1.2863
EURCAD,20100625,004300,1.2862,1.2862,1.2861,1.2861
EURCAD,20100625,004400,1.2860,1.2861,1.2860,1.2860
EURCAD,20100625,004500,1.2859,1.2860,1.2859,1.2860
EURCAD,20100625,004600,1.2859,1.2860,1.2858,1.2859
EURCAD,20100625,004700,1.2860,1.2862,1.2860,1.2862
EURCAD,20100625,004800,1.2863,1.2863,1.2861,1.2862
EURCAD,20100625,004900,1.2863,1.2863,1.2862,1.2862
EURCAD,20100625,005000,1.2863,1.2863,1.2862,1.2862
EURCAD,20100625,005100,1.2861,1.2862,1.2860,1.2860
EURCAD,20100625,005200,1.2859,1.2859,1.2857,1.2857
EURCAD,20100625,005300,1.2858,1.2860,1.2858,1.2858
EURCAD,20100625,005400,1.2859,1.2860,1.2859,1.2860
EURCAD,20100625,005500,1.2859,1.2860,1.2859,1.2860
EURCAD,20100625,005600,1.2861,1.2861,1.2861,1.2861
EURCAD,20100625,005700,1.2861,1.2861,1.2859,1.2859
EURCAD,20100625,005800,1.2860,1.2860,1.2859,1.2859
EURCAD,20100625,005900,1.2858,1.2859,1.2858,1.2859
EURCAD,20100625,010000,1.2858,1.2861,1.2858,1.2861
EURCAD,20100625,010100,1.2860,1.2860,1.2856,1.2856
EURCAD,20100625,010200,1.2857,1.2857,1.2856,1.2856
EURCAD,20100625,010300,1.2857,1.2857,1.2856,1.2856
EURCAD,20100625,010400,1.2856,1.2857,1.2856,1.2856
EURCAD,20100625,010500,1.2855,1.2856,1.2854,1.2855
EURCAD,20100625,010600,1.2856,1.2856,1.2855,1.2855
EURCAD,20100625,010700,1.2854,1.2855,1.2854,1.2855
EURCAD,20100625,010800,1.2855,1.2855,1.2855,1.2855
EURCAD,20100625,010900,1.2854,1.2855,1.2854,1.2855
EURCAD,20100625,011000,1.2854,1.2855,1.2854,1.2855
EURCAD,20100625,011100,1.2854,1.2856,1.2854,1.2856
EURCAD,20100625,011200,1.2855,1.2856,1.2854,1.2855
EURCAD,20100625,011300,1.2854,1.2857,1.2854,1.2857
EURCAD,20100625,011400,1.2856,1.2857,1.2855,1.2857
EURCAD,20100625,011500,1.2856,1.2856,1.2854,1.2855
EURCAD,20100625,011600,1.2854,1.2855,1.2854,1.2855
EURCAD,20100625,011700,1.2854,1.2854,1.2853,1.2853
EURCAD,20100625,011800,1.2852,1.2853,1.2852,1.2853
EURCAD,20100625,011900,1.2852,1.2852,1.2852,1.2852
EURCAD,20100625,012000,1.2852,1.2852,1.2850,1.2850
EURCAD,20100625,012100,1.2849,1.2849,1.2846,1.2846
EURCAD,20100625,012200,1.2847,1.2848,1.2847,1.2848
EURCAD,20100625,012300,1.2847,1.2849,1.2847,1.2849
EURCAD,20100625,012400,1.2850,1.2851,1.2850,1.2851
EURCAD,20100625,012500,1.2850,1.2852,1.2850,1.2852
EURCAD,20100625,012600,1.2853,1.2853,1.2852,1.2853
EURCAD,20100625,012700,1.2854,1.2854,1.2852,1.2853
EURCAD,20100625,012800,1.2854,1.2857,1.2854,1.2855
EURCAD,20100625,012900,1.2856,1.2858,1.2855,1.2858
EURCAD,20100625,013000,1.2857,1.2858,1.2856,1.2856
EURCAD,20100625,013100,1.2857,1.2857,1.2857,1.2857
EURCAD,20100625,013200,1.2858,1.2858,1.2857,1.2857
EURCAD,20100625,013300,1.2856,1.2856,1.2855,1.2855
EURCAD,20100625,013400,1.2854,1.2857,1.2854,1.2857
EURCAD,20100625,013500,1.2858,1.2858,1.2857,1.2857
EURCAD,20100625,013600,1.2858,1.2860,1.2857,1.2858
EURCAD,20100625,013700,1.2859,1.2859,1.2859,1.2859
EURCAD,20100625,013800,1.2860,1.2860,1.2859,1.2859
EURCAD,20100625,013900,1.2858,1.2859,1.2857,1.2859
EURCAD,20100625,014000,1.2858,1.2859,1.2857,1.2857
EURCAD,20100625,014100,1.2858,1.2860,1.2858,1.2860
EURCAD,20100625,014200,1.2861,1.2861,1.2860,1.2860
EURCAD,20100625,014300,1.2861,1.2862,1.2860,1.2862
EURCAD,20100625,014400,1.2863,1.2863,1.2862,1.2863
EURCAD,20100625,014500,1.2864,1.2864,1.2864,1.2864
EURCAD,20100625,014600,1.2863,1.2863,1.2861,1.2861
EURCAD,20100625,014700,1.2862,1.2862,1.2860,1.2860
EURCAD,20100625,014800,1.2861,1.2861,1.2861,1.2861
EURCAD,20100625,014900,1.2861,1.2861,1.2860,1.2860
EURCAD,20100625,015000,1.2861,1.2862,1.2861,1.2862
EURCAD,20100625,015100,1.2861,1.2861,1.2860,1.2860
EURCAD,20100625,015200,1.2859,1.2860,1.2859,1.2859
EURCAD,20100625,015300,1.2859,1.2859,1.2859,1.2859
EURCAD,20100625,015400,1.2858,1.2858,1.2858,1.2858
EURCAD,20100625,015500,1.2858,1.2859,1.2858,1.2859
EURCAD,20100625,015600,1.2859,1.2860,1.2859,1.2859
EURCAD,20100625,015700,1.2860,1.2860,1.2859,1.2860
EURCAD,20100625,015800,1.2859,1.2860,1.2858,1.2858
EURCAD,20100625,015900,1.2859,1.2859,1.2857,1.2857
EURCAD,20100625,020000,1.2858,1.2858,1.2856,1.2856
EURCAD,20100625,020100,1.2857,1.2858,1.2856,1.2858
EURCAD,20100625,020200,1.2857,1.2858,1.2857,1.2857
EURCAD,20100625,020300,1.2856,1.2856,1.2855,1.2856
EURCAD,20100625,020400,1.2857,1.2857,1.2854,1.2855
EURCAD,20100625,020500,1.2854,1.2855,1.2853,1.2854
EURCAD,20100625,020600,1.2853,1.2856,1.2853,1.2856
EURCAD,20100625,020700,1.2857,1.2858,1.2856,1.2856
EURCAD,20100625,020800,1.2855,1.2855,1.2853,1.2853
EURCAD,20100625,020900,1.2854,1.2855,1.2853,1.2854
EURCAD,20100625,021000,1.2853,1.2855,1.2853,1.2855
EURCAD,20100625,021100,1.2854,1.2856,1.2854,1.2856
EURCAD,20100625,021200,1.2857,1.2859,1.2857,1.2859
EURCAD,20100625,021300,1.2860,1.2860,1.2858,1.2859
EURCAD,20100625,021400,1.2858,1.2858,1.2856,1.2856
EURCAD,20100625,021500,1.2855,1.2855,1.2851,1.2852
EURCAD,20100625,021600,1.2853,1.2853,1.2852,1.2852
EURCAD,20100625,021700,1.2851,1.2854,1.2851,1.2854
EURCAD,20100625,021800,1.2855,1.2855,1.2851,1.2851
EURCAD,20100625,021900,1.2850,1.2851,1.2850,1.2851
EURCAD,20100625,022000,1.2850,1.2850,1.2848,1.2849
EURCAD,20100625,022100,1.2850,1.2850,1.2849,1.2850
EURCAD,20100625,022200,1.2849,1.2851,1.2848,1.2851
EURCAD,20100625,022300,1.2852,1.2852,1.2850,1.2850
EURCAD,20100625,022400,1.2851,1.2851,1.2850,1.2851
EURCAD,20100625,022500,1.2852,1.2852,1.2850,1.2850
EURCAD,20100625,022600,1.2851,1.2851,1.2850,1.2851
EURCAD,20100625,022700,1.2850,1.2850,1.2849,1.2850
EURCAD,20100625,022800,1.2849,1.2849,1.2848,1.2848
EURCAD,20100625,022900,1.2847,1.2849,1.2847,1.2848
EURCAD,20100625,023000,1.2847,1.2850,1.2846,1.2846
EURCAD,20100625,023100,1.2845,1.2848,1.2844,1.2847
EURCAD,20100625,023200,1.2846,1.2848,1.2846,1.2847
EURCAD,20100625,023300,1.2848,1.2850,1.2848,1.2848
EURCAD,20100625,023400,1.2847,1.2847,1.2845,1.2845
EURCAD,20100625,023500,1.2844,1.2847,1.2844,1.2846
EURCAD,20100625,023600,1.2845,1.2845,1.2842,1.2844
EURCAD,20100625,023700,1.2845,1.2846,1.2845,1.2845
EURCAD,20100625,023800,1.2846,1.2846,1.2844,1.2844
EURCAD,20100625,023900,1.2845,1.2845,1.2841,1.2842
EURCAD,20100625,024000,1.2843,1.2843,1.2841,1.2842
EURCAD,20100625,024100,1.2841,1.2842,1.2840,1.2842
EURCAD,20100625,024200,1.2843,1.2844,1.2841,1.2841
EURCAD,20100625,024300,1.2842,1.2842,1.2840,1.2840
EURCAD,20100625,024400,1.2841,1.2841,1.2837,1.2837
EURCAD,20100625,024500,1.2838,1.2839,1.2836,1.2837
EURCAD,20100625,024600,1.2836,1.2837,1.2835,1.2837
EURCAD,20100625,024700,1.2838,1.2839,1.2832,1.2832
EURCAD,20100625,024800,1.2833,1.2834,1.2832,1.2834
EURCAD,20100625,024900,1.2833,1.2834,1.2833,1.2834
EURCAD,20100625,025000,1.2833,1.2834,1.2832,1.2833
EURCAD,20100625,025100,1.2832,1.2833,1.2832,1.2833
EURCAD,20100625,025200,1.2832,1.2834,1.2832,1.2834
EURCAD,20100625,025300,1.2835,1.2835,1.2833,1.2835
EURCAD,20100625,025400,1.2834,1.2834,1.2831,1.2832
EURCAD,20100625,025500,1.2833,1.2835,1.2833,1.2835
EURCAD,20100625,025600,1.2834,1.2837,1.2834,1.2836
EURCAD,20100625,025700,1.2835,1.2836,1.2834,1.2834
EURCAD,20100625,025800,1.2833,1.2838,1.2833,1.2837
EURCAD,20100625,025900,1.2836,1.2840,1.2836,1.2840
EURCAD,20100625,030000,1.2839,1.2842,1.2838,1.2841
EURCAD,20100625,030100,1.2842,1.2844,1.2841,1.2843
EURCAD,20100625,030200,1.2844,1.2845,1.2841,1.2843
EURCAD,20100625,030300,1.2844,1.2844,1.2843,1.2844
EURCAD,20100625,030400,1.2843,1.2845,1.2840,1.2844
EURCAD,20100625,030500,1.2843,1.2844,1.2842,1.2844
EURCAD,20100625,030600,1.2843,1.2843,1.2841,1.2841
EURCAD,20100625,030700,1.2842,1.2846,1.2842,1.2846
EURCAD,20100625,030800,1.2845,1.2847,1.2845,1.2847
EURCAD,20100625,030900,1.2846,1.2846,1.2843,1.2843
EURCAD,20100625,031000,1.2842,1.2842,1.2841,1.2841
EURCAD,20100625,031100,1.2840,1.2840,1.2839,1.2839
EURCAD,20100625,031200,1.2838,1.2840,1.2838,1.2840
EURCAD,20100625,031300,1.2839,1.2842,1.2837,1.2838
EURCAD,20100625,031400,1.2837,1.2839,1.2837,1.2839
EURCAD,20100625,031500,1.2838,1.2838,1.2835,1.2837
EURCAD,20100625,031600,1.2838,1.2839,1.2837,1.2838
EURCAD,20100625,031700,1.2839,1.2840,1.2838,1.2840
EURCAD,20100625,031800,1.2841,1.2844,1.2839,1.2842
EURCAD,20100625,031900,1.2843,1.2843,1.2842,1.2843
EURCAD,20100625,032000,1.2842,1.2842,1.2841,1.2841
EURCAD,20100625,032100,1.2842,1.2846,1.2842,1.2845
EURCAD,20100625,032200,1.2844,1.2846,1.2844,1.2846
EURCAD,20100625,032300,1.2847,1.2847,1.2846,1.2846
EURCAD,20100625,032400,1.2845,1.2845,1.2844,1.2844
EURCAD,20100625,032500,1.2845,1.2845,1.2843,1.2843
EURCAD,20100625,032600,1.2844,1.2844,1.2843,1.2843
EURCAD,20100625,032700,1.2842,1.2842,1.2840,1.2840
EURCAD,20100625,032800,1.2839,1.2841,1.2839,1.2840
EURCAD,20100625,032900,1.2839,1.2839,1.2837,1.2838
EURCAD,20100625,033000,1.2839,1.2840,1.2838,1.2839
EURCAD,20100625,033100,1.2838,1.2838,1.2838,1.2838
EURCAD,20100625,033200,1.2839,1.2843,1.2839,1.2842
EURCAD,20100625,033300,1.2841,1.2842,1.2840,1.2841
EURCAD,20100625,033400,1.2842,1.2843,1.2842,1.2843
EURCAD,20100625,033500,1.2844,1.2847,1.2844,1.2847
EURCAD,20100625,033600,1.2846,1.2847,1.2846,1.2846
EURCAD,20100625,033700,1.2845,1.2846,1.2845,1.2846
EURCAD,20100625,033800,1.2847,1.2850,1.2845,1.2850
EURCAD,20100625,033900,1.2849,1.2849,1.2845,1.2847
EURCAD,20100625,034000,1.2846,1.2846,1.2842,1.2842
EURCAD,20100625,034100,1.2841,1.2844,1.2841,1.2844
EURCAD,20100625,034200,1.2845,1.2845,1.2843,1.2845
EURCAD,20100625,034300,1.2844,1.2846,1.2844,1.2844
EURCAD,20100625,034400,1.2843,1.2845,1.2843,1.2844
EURCAD,20100625,034500,1.2845,1.2845,1.2844,1.2845
EURCAD,20100625,034600,1.2846,1.2847,1.2845,1.2845
EURCAD,20100625,034700,1.2844,1.2846,1.2844,1.2846
EURCAD,20100625,034800,1.2847,1.2847,1.2845,1.2847
EURCAD,20100625,034900,1.2846,1.2847,1.2846,1.2846
EURCAD,20100625,035000,1.2845,1.2846,1.2844,1.2846
EURCAD,20100625,035100,1.2845,1.2847,1.2845,1.2847
EURCAD,20100625,035200,1.2846,1.2846,1.2845,1.2845
EURCAD,20100625,035300,1.2846,1.2846,1.2843,1.2843
EURCAD,20100625,035400,1.2842,1.2843,1.2842,1.2842
EURCAD,20100625,035500,1.2841,1.2841,1.2839,1.2840
EURCAD,20100625,035600,1.2839,1.2839,1.2837,1.2838
EURCAD,20100625,035700,1.2839,1.2840,1.2839,1.2839
EURCAD,20100625,035800,1.2838,1.2839,1.2838,1.2839
EURCAD,20100625,035900,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,040000,1.2841,1.2841,1.2839,1.2839
EURCAD,20100625,040100,1.2838,1.2839,1.2838,1.2839
EURCAD,20100625,040200,1.2838,1.2839,1.2838,1.2838
EURCAD,20100625,040300,1.2837,1.2839,1.2836,1.2838
EURCAD,20100625,040400,1.2839,1.2840,1.2837,1.2840
EURCAD,20100625,040500,1.2841,1.2842,1.2840,1.2840
EURCAD,20100625,040600,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,040700,1.2841,1.2842,1.2840,1.2842
EURCAD,20100625,040800,1.2841,1.2841,1.2838,1.2840
EURCAD,20100625,040900,1.2839,1.2840,1.2839,1.2839
EURCAD,20100625,041000,1.2840,1.2840,1.2839,1.2839
EURCAD,20100625,041100,1.2840,1.2842,1.2840,1.2840
EURCAD,20100625,041200,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,041300,1.2842,1.2842,1.2841,1.2841
EURCAD,20100625,041400,1.2842,1.2842,1.2842,1.2842
EURCAD,20100625,041500,1.2843,1.2843,1.2841,1.2841
EURCAD,20100625,041600,1.2840,1.2841,1.2839,1.2839
EURCAD,20100625,041700,1.2840,1.2841,1.2840,1.2841
EURCAD,20100625,041800,1.2840,1.2841,1.2840,1.2841
EURCAD,20100625,041900,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,042000,1.2841,1.2843,1.2841,1.2843
EURCAD,20100625,042100,1.2842,1.2843,1.2841,1.2843
EURCAD,20100625,042200,1.2842,1.2843,1.2842,1.2843
EURCAD,20100625,042300,1.2842,1.2842,1.2842,1.2842
EURCAD,20100625,042400,1.2842,1.2842,1.2841,1.2842
EURCAD,20100625,042500,1.2842,1.2842,1.2841,1.2842
EURCAD,20100625,042600,1.2843,1.2844,1.2842,1.2844
EURCAD,20100625,042700,1.2843,1.2843,1.2842,1.2843
EURCAD,20100625,042800,1.2844,1.2845,1.2843,1.2843
EURCAD,20100625,042900,1.2844,1.2846,1.2844,1.2845
EURCAD,20100625,043000,1.2846,1.2846,1.2845,1.2845
EURCAD,20100625,043100,1.2846,1.2846,1.2845,1.2845
EURCAD,20100625,043200,1.2846,1.2847,1.2846,1.2846
EURCAD,20100625,043300,1.2846,1.2846,1.2846,1.2846
EURCAD,20100625,043400,1.2845,1.2847,1.2845,1.2845
EURCAD,20100625,043500,1.2846,1.2847,1.2845,1.2845
EURCAD,20100625,043600,1.2844,1.2846,1.2844,1.2846
EURCAD,20100625,043700,1.2847,1.2847,1.2844,1.2844
EURCAD,20100625,043800,1.2845,1.2846,1.2845,1.2845
EURCAD,20100625,043900,1.2846,1.2847,1.2846,1.2847
EURCAD,20100625,044000,1.2848,1.2848,1.2846,1.2847
EURCAD,20100625,044100,1.2846,1.2846,1.2845,1.2846
EURCAD,20100625,044200,1.2847,1.2848,1.2847,1.2848
EURCAD,20100625,044300,1.2847,1.2847,1.2845,1.2845
EURCAD,20100625,044400,1.2844,1.2844,1.2842,1.2842
EURCAD,20100625,044500,1.2843,1.2845,1.2842,1.2843
EURCAD,20100625,044600,1.2842,1.2843,1.2842,1.2842
EURCAD,20100625,044700,1.2843,1.2844,1.2841,1.2841
EURCAD,20100625,044800,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,044900,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,045000,1.2840,1.2842,1.2840,1.2842
EURCAD,20100625,045100,1.2844,1.2844,1.2841,1.2842
EURCAD,20100625,045200,1.2843,1.2843,1.2842,1.2842
EURCAD,20100625,045300,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,045400,1.2841,1.2841,1.2840,1.2840
EURCAD,20100625,045500,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,045600,1.2840,1.2841,1.2839,1.2841
EURCAD,20100625,045700,1.2842,1.2844,1.2842,1.2844
EURCAD,20100625,045800,1.2843,1.2843,1.2841,1.2841
EURCAD,20100625,045900,1.2840,1.2842,1.2840,1.2841
EURCAD,20100625,050000,1.2842,1.2844,1.2842,1.2843
EURCAD,20100625,050100,1.2842,1.2844,1.2842,1.2844
EURCAD,20100625,050200,1.2843,1.2844,1.2842,1.2842
EURCAD,20100625,050300,1.2841,1.2841,1.2841,1.2841
EURCAD,20100625,050400,1.2840,1.2841,1.2839,1.2841
EURCAD,20100625,050500,1.2840,1.2842,1.2840,1.2842
EURCAD,20100625,050600,1.2841,1.2841,1.2841,1.2841
EURCAD,20100625,050700,1.2841,1.2842,1.2841,1.2841
EURCAD,20100625,050800,1.2840,1.2841,1.2840,1.2841
EURCAD,20100625,050900,1.2840,1.2842,1.2840,1.2841
EURCAD,20100625,051000,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,051100,1.2839,1.2840,1.2839,1.2840
EURCAD,20100625,051200,1.2839,1.2841,1.2839,1.2841
EURCAD,20100625,051300,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,051400,1.2839,1.2839,1.2838,1.2839
EURCAD,20100625,051500,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,051600,1.2839,1.2840,1.2838,1.2839
EURCAD,20100625,051700,1.2840,1.2840,1.2838,1.2838
EURCAD,20100625,051800,1.2838,1.2838,1.2838,1.2838
EURCAD,20100625,051900,1.2839,1.2839,1.2836,1.2836
EURCAD,20100625,052000,1.2837,1.2839,1.2837,1.2838
EURCAD,20100625,052100,1.2839,1.2839,1.2837,1.2837
EURCAD,20100625,052200,1.2838,1.2838,1.2836,1.2836
EURCAD,20100625,052300,1.2837,1.2837,1.2836,1.2837
EURCAD,20100625,052400,1.2836,1.2836,1.2835,1.2836
EURCAD,20100625,052500,1.2835,1.2837,1.2835,1.2837
EURCAD,20100625,052600,1.2838,1.2841,1.2838,1.2841
EURCAD,20100625,052700,1.2840,1.2840,1.2839,1.2839
EURCAD,20100625,052800,1.2840,1.2846,1.2840,1.2846
EURCAD,20100625,052900,1.2847,1.2848,1.2847,1.2848
EURCAD,20100625,053000,1.2849,1.2849,1.2848,1.2848
EURCAD,20100625,053100,1.2847,1.2850,1.2847,1.2849
EURCAD,20100625,053200,1.2848,1.2850,1.2847,1.2849
EURCAD,20100625,053300,1.2850,1.2851,1.2849,1.2850
EURCAD,20100625,053400,1.2849,1.2851,1.2848,1.2851
EURCAD,20100625,053500,1.2850,1.2850,1.2850,1.2850
EURCAD,20100625,053600,1.2850,1.2850,1.2849,1.2849
EURCAD,20100625,053700,1.2850,1.2850,1.2849,1.2849
EURCAD,20100625,053800,1.2848,1.2849,1.2848,1.2849
EURCAD,20100625,053900,1.2850,1.2851,1.2850,1.2850
EURCAD,20100625,054000,1.2849,1.2852,1.2849,1.2852
EURCAD,20100625,054100,1.2851,1.2852,1.2850,1.2852
EURCAD,20100625,054200,1.2851,1.2851,1.2847,1.2847
EURCAD,20100625,054300,1.2846,1.2848,1.2846,1.2847
EURCAD,20100625,054400,1.2848,1.2848,1.2846,1.2846
EURCAD,20100625,054500,1.2847,1.2848,1.2846,1.2847
EURCAD,20100625,054600,1.2846,1.2847,1.2844,1.2844
EURCAD,20100625,054700,1.2843,1.2843,1.2841,1.2842
EURCAD,20100625,054800,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,054900,1.2842,1.2842,1.2842,1.2842
EURCAD,20100625,055000,1.2842,1.2845,1.2842,1.2845
EURCAD,20100625,055100,1.2846,1.2846,1.2845,1.2846
EURCAD,20100625,055200,1.2845,1.2846,1.2844,1.2845
EURCAD,20100625,055300,1.2844,1.2846,1.2844,1.2845
EURCAD,20100625,055400,1.2844,1.2845,1.2843,1.2844
EURCAD,20100625,055500,1.2843,1.2843,1.2842,1.2843
EURCAD,20100625,055600,1.2842,1.2842,1.2842,1.2842
EURCAD,20100625,055700,1.2843,1.2843,1.2841,1.2842
EURCAD,20100625,055800,1.2843,1.2845,1.2842,1.2845
EURCAD,20100625,055900,1.2845,1.2845,1.2845,1.2845
EURCAD,20100625,060000,1.2844,1.2845,1.2843,1.2843
EURCAD,20100625,060100,1.2844,1.2844,1.2844,1.2844
EURCAD,20100625,060200,1.2844,1.2845,1.2841,1.2841
EURCAD,20100625,060300,1.2840,1.2843,1.2840,1.2841
EURCAD,20100625,060400,1.2842,1.2842,1.2839,1.2842
EURCAD,20100625,060500,1.2841,1.2841,1.2841,1.2841
EURCAD,20100625,060600,1.2841,1.2842,1.2841,1.2841
EURCAD,20100625,060700,1.2842,1.2843,1.2841,1.2841
EURCAD,20100625,060800,1.2842,1.2843,1.2841,1.2842
EURCAD,20100625,060900,1.2841,1.2841,1.2840,1.2840
EURCAD,20100625,061000,1.2842,1.2842,1.2841,1.2841
EURCAD,20100625,061100,1.2842,1.2842,1.2840,1.2841
EURCAD,20100625,061200,1.2840,1.2842,1.2840,1.2841
EURCAD,20100625,061300,1.2842,1.2843,1.2840,1.2842
EURCAD,20100625,061400,1.2843,1.2844,1.2842,1.2842
EURCAD,20100625,061500,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,061600,1.2841,1.2842,1.2841,1.2841
EURCAD,20100625,061700,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,061800,1.2841,1.2841,1.2841,1.2841
EURCAD,20100625,061900,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,062000,1.2839,1.2840,1.2838,1.2840
EURCAD,20100625,062100,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,062200,1.2842,1.2842,1.2841,1.2842
EURCAD,20100625,062300,1.2841,1.2843,1.2841,1.2842
EURCAD,20100625,062400,1.2841,1.2844,1.2841,1.2844
EURCAD,20100625,062500,1.2843,1.2843,1.2843,1.2843
EURCAD,20100625,062600,1.2842,1.2842,1.2840,1.2841
EURCAD,20100625,062700,1.2842,1.2844,1.2841,1.2843
EURCAD,20100625,062800,1.2843,1.2843,1.2842,1.2843
EURCAD,20100625,062900,1.2842,1.2842,1.2840,1.2840
EURCAD,20100625,063000,1.2839,1.2839,1.2839,1.2839
EURCAD,20100625,063100,1.2838,1.2839,1.2838,1.2839
EURCAD,20100625,063200,1.2840,1.2842,1.2840,1.2841
EURCAD,20100625,063300,1.2840,1.2841,1.2839,1.2839
EURCAD,20100625,063400,1.2838,1.2840,1.2838,1.2839
EURCAD,20100625,063500,1.2838,1.2839,1.2837,1.2837
EURCAD,20100625,063600,1.2836,1.2837,1.2835,1.2836
EURCAD,20100625,063700,1.2837,1.2837,1.2835,1.2837
EURCAD,20100625,063800,1.2836,1.2836,1.2835,1.2836
EURCAD,20100625,063900,1.2837,1.2837,1.2835,1.2836
EURCAD,20100625,064000,1.2837,1.2838,1.2836,1.2837
EURCAD,20100625,064100,1.2836,1.2837,1.2833,1.2833
EURCAD,20100625,064200,1.2831,1.2832,1.2828,1.2828
EURCAD,20100625,064300,1.2827,1.2835,1.2827,1.2834
EURCAD,20100625,064400,1.2833,1.2834,1.2833,1.2833
EURCAD,20100625,064500,1.2834,1.2835,1.2833,1.2833
EURCAD,20100625,064600,1.2832,1.2834,1.2832,1.2832
EURCAD,20100625,064700,1.2833,1.2833,1.2832,1.2832
EURCAD,20100625,064800,1.2833,1.2833,1.2831,1.2831
EURCAD,20100625,064900,1.2829,1.2831,1.2829,1.2829
EURCAD,20100625,065000,1.2830,1.2830,1.2828,1.2828
EURCAD,20100625,065100,1.2827,1.2829,1.2827,1.2829
EURCAD,20100625,065200,1.2828,1.2831,1.2828,1.2831
EURCAD,20100625,065300,1.2831,1.2831,1.2831,1.2831
EURCAD,20100625,065400,1.2830,1.2830,1.2829,1.2830
EURCAD,20100625,065500,1.2831,1.2831,1.2829,1.2830
EURCAD,20100625,065600,1.2829,1.2830,1.2827,1.2827
EURCAD,20100625,065700,1.2828,1.2829,1.2828,1.2829
EURCAD,20100625,065800,1.2830,1.2830,1.2829,1.2829
EURCAD,20100625,065900,1.2828,1.2829,1.2828,1.2829
EURCAD,20100625,070000,1.2828,1.2829,1.2827,1.2828
EURCAD,20100625,070100,1.2829,1.2830,1.2827,1.2827
EURCAD,20100625,070200,1.2826,1.2829,1.2825,1.2829
EURCAD,20100625,070300,1.2828,1.2831,1.2828,1.2831
EURCAD,20100625,070400,1.2832,1.2834,1.2832,1.2833
EURCAD,20100625,070500,1.2834,1.2835,1.2833,1.2834
EURCAD,20100625,070600,1.2833,1.2834,1.2832,1.2834
EURCAD,20100625,070700,1.2835,1.2837,1.2835,1.2836
EURCAD,20100625,070800,1.2835,1.2836,1.2835,1.2835
EURCAD,20100625,070900,1.2836,1.2838,1.2836,1.2836
EURCAD,20100625,071000,1.2837,1.2838,1.2837,1.2838
EURCAD,20100625,071100,1.2839,1.2839,1.2837,1.2838
EURCAD,20100625,071200,1.2837,1.2838,1.2837,1.2837
EURCAD,20100625,071300,1.2836,1.2841,1.2836,1.2841
EURCAD,20100625,071400,1.2840,1.2841,1.2839,1.2839
EURCAD,20100625,071500,1.2840,1.2841,1.2838,1.2841
EURCAD,20100625,071600,1.2840,1.2841,1.2840,1.2840
EURCAD,20100625,071700,1.2839,1.2842,1.2839,1.2841
EURCAD,20100625,071800,1.2842,1.2842,1.2840,1.2842
EURCAD,20100625,071900,1.2841,1.2843,1.2841,1.2842
EURCAD,20100625,072000,1.2841,1.2842,1.2840,1.2841
EURCAD,20100625,072100,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,072200,1.2843,1.2843,1.2842,1.2842
EURCAD,20100625,072300,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,072400,1.2841,1.2842,1.2841,1.2842
EURCAD,20100625,072500,1.2841,1.2841,1.2840,1.2841
EURCAD,20100625,072600,1.2840,1.2840,1.2839,1.2839
EURCAD,20100625,072700,1.2838,1.2839,1.2838,1.2839
EURCAD,20100625,072800,1.2838,1.2839,1.2838,1.2838
EURCAD,20100625,072900,1.2839,1.2839,1.2838,1.2838
EURCAD,20100625,073000,1.2839,1.2839,1.2838,1.2838
EURCAD,20100625,073100,1.2837,1.2837,1.2836,1.2837
EURCAD,20100625,073200,1.2836,1.2837,1.2836,1.2837
EURCAD,20100625,073300,1.2836,1.2837,1.2836,1.2837
EURCAD,20100625,073400,1.2837,1.2838,1.2836,1.2837
EURCAD,20100625,073500,1.2836,1.2839,1.2836,1.2838
EURCAD,20100625,073600,1.2839,1.2840,1.2837,1.2838
EURCAD,20100625,073700,1.2839,1.2840,1.2839,1.2839
EURCAD,20100625,073800,1.2838,1.2840,1.2838,1.2840
EURCAD,20100625,073900,1.2839,1.2840,1.2839,1.2840
EURCAD,20100625,074000,1.2841,1.2841,1.2839,1.2839
EURCAD,20100625,074100,1.2840,1.2841,1.2839,1.2841
EURCAD,20100625,074200,1.2840,1.2841,1.2839,1.2840
EURCAD,20100625,074300,1.2839,1.2840,1.2839,1.2839
EURCAD,20100625,074400,1.2840,1.2847,1.2840,1.2847
EURCAD,20100625,074500,1.2846,1.2846,1.2846,1.2846
EURCAD,20100625,074600,1.2847,1.2850,1.2846,1.2850
EURCAD,20100625,074700,1.2851,1.2851,1.2850,1.2850
EURCAD,20100625,074800,1.2849,1.2852,1.2849,1.2851
EURCAD,20100625,074900,1.2852,1.2855,1.2852,1.2854
EURCAD,20100625,075000,1.2853,1.2853,1.2851,1.2851
EURCAD,20100625,075100,1.2852,1.2853,1.2851,1.2851
EURCAD,20100625,075200,1.2850,1.2850,1.2849,1.2850
EURCAD,20100625,075300,1.2852,1.2853,1.2849,1.2849
EURCAD,20100625,075400,1.2849,1.2849,1.2849,1.2849
EURCAD,20100625,075500,1.2850,1.2853,1.2850,1.2851
EURCAD,20100625,075600,1.2850,1.2850,1.2848,1.2849
EURCAD,20100625,075700,1.2848,1.2849,1.2847,1.2849
EURCAD,20100625,075800,1.2850,1.2851,1.2849,1.2849
EURCAD,20100625,075900,1.2848,1.2850,1.2848,1.2849
EURCAD,20100625,080000,1.2848,1.2849,1.2844,1.2844
EURCAD,20100625,080100,1.2843,1.2846,1.2843,1.2846
EURCAD,20100625,080200,1.2848,1.2849,1.2847,1.2847
EURCAD,20100625,080300,1.2846,1.2847,1.2844,1.2845
EURCAD,20100625,080400,1.2846,1.2846,1.2845,1.2845
EURCAD,20100625,080500,1.2846,1.2847,1.2846,1.2847
EURCAD,20100625,080600,1.2846,1.2848,1.2846,1.2847
EURCAD,20100625,080700,1.2848,1.2848,1.2847,1.2848
EURCAD,20100625,080800,1.2847,1.2848,1.2846,1.2848
EURCAD,20100625,080900,1.2849,1.2849,1.2848,1.2848
EURCAD,20100625,081000,1.2847,1.2847,1.2845,1.2845
EURCAD,20100625,081100,1.2846,1.2848,1.2845,1.2847
EURCAD,20100625,081200,1.2848,1.2849,1.2846,1.2849
EURCAD,20100625,081300,1.2850,1.2850,1.2849,1.2849
EURCAD,20100625,081400,1.2848,1.2849,1.2848,1.2849
EURCAD,20100625,081500,1.2848,1.2851,1.2848,1.2851
EURCAD,20100625,081600,1.2852,1.2852,1.2851,1.2852
EURCAD,20100625,081700,1.2851,1.2852,1.2849,1.2849
EURCAD,20100625,081800,1.2850,1.2854,1.2850,1.2853
EURCAD,20100625,081900,1.2854,1.2855,1.2853,1.2853
EURCAD,20100625,082000,1.2854,1.2855,1.2851,1.2853
EURCAD,20100625,082100,1.2852,1.2852,1.2848,1.2849
EURCAD,20100625,082200,1.2850,1.2851,1.2849,1.2849
EURCAD,20100625,082300,1.2850,1.2851,1.2850,1.2850
EURCAD,20100625,082400,1.2849,1.2851,1.2849,1.2849
EURCAD,20100625,082500,1.2848,1.2849,1.2846,1.2846
EURCAD,20100625,082600,1.2847,1.2847,1.2845,1.2846
EURCAD,20100625,082700,1.2845,1.2845,1.2845,1.2845
EURCAD,20100625,082800,1.2845,1.2846,1.2844,1.2846
EURCAD,20100625,082900,1.2847,1.2847,1.2845,1.2846
EURCAD,20100625,083000,1.2847,1.2849,1.2847,1.2849
EURCAD,20100625,083100,1.2848,1.2848,1.2845,1.2847
EURCAD,20100625,083200,1.2848,1.2848,1.2848,1.2848
EURCAD,20100625,083300,1.2848,1.2848,1.2845,1.2845
EURCAD,20100625,083400,1.2846,1.2846,1.2845,1.2845
EURCAD,20100625,083500,1.2845,1.2846,1.2845,1.2846
EURCAD,20100625,083600,1.2847,1.2849,1.2847,1.2849
EURCAD,20100625,083700,1.2850,1.2850,1.2848,1.2848
EURCAD,20100625,083800,1.2849,1.2849,1.2847,1.2847
EURCAD,20100625,083900,1.2848,1.2850,1.2848,1.2849
EURCAD,20100625,084000,1.2850,1.2853,1.2850,1.2852
EURCAD,20100625,084100,1.2851,1.2854,1.2851,1.2854
EURCAD,20100625,084200,1.2855,1.2855,1.2853,1.2855
EURCAD,20100625,084300,1.2854,1.2854,1.2853,1.2853
EURCAD,20100625,084400,1.2852,1.2853,1.2850,1.2850
EURCAD,20100625,084500,1.2849,1.2851,1.2849,1.2850
EURCAD,20100625,084600,1.2849,1.2850,1.2849,1.2850
EURCAD,20100625,084700,1.2849,1.2850,1.2848,1.2849
EURCAD,20100625,084800,1.2850,1.2851,1.2850,1.2851
EURCAD,20100625,084900,1.2850,1.2851,1.2849,1.2850
EURCAD,20100625,085000,1.2851,1.2853,1.2851,1.2852
EURCAD,20100625,085100,1.2851,1.2852,1.2850,1.2850
EURCAD,20100625,085200,1.2849,1.2850,1.2847,1.2848
EURCAD,20100625,085300,1.2847,1.2849,1.2847,1.2849
EURCAD,20100625,085400,1.2848,1.2851,1.2848,1.2851
EURCAD,20100625,085500,1.2850,1.2850,1.2848,1.2848
EURCAD,20100625,085600,1.2846,1.2847,1.2845,1.2845
EURCAD,20100625,085700,1.2846,1.2846,1.2844,1.2844
EURCAD,20100625,085800,1.2845,1.2847,1.2845,1.2847
EURCAD,20100625,085900,1.2848,1.2849,1.2848,1.2849
EURCAD,20100625,090000,1.2848,1.2849,1.2847,1.2848
EURCAD,20100625,090100,1.2849,1.2849,1.2847,1.2847
EURCAD,20100625,090200,1.2848,1.2851,1.2847,1.2849
EURCAD,20100625,090300,1.2848,1.2849,1.2847,1.2847
EURCAD,20100625,090400,1.2846,1.2846,1.2843,1.2843
EURCAD,20100625,090500,1.2844,1.2848,1.2844,1.2846
EURCAD,20100625,090600,1.2847,1.2847,1.2846,1.2847
EURCAD,20100625,090700,1.2846,1.2848,1.2845,1.2847
EURCAD,20100625,090800,1.2846,1.2848,1.2846,1.2848
EURCAD,20100625,090900,1.2847,1.2848,1.2847,1.2848
EURCAD,20100625,091000,1.2848,1.2848,1.2846,1.2846
EURCAD,20100625,091100,1.2845,1.2847,1.2845,1.2845
EURCAD,20100625,091200,1.2846,1.2849,1.2843,1.2849
EURCAD,20100625,091300,1.2850,1.2851,1.2848,1.2848
EURCAD,20100625,091400,1.2849,1.2849,1.2844,1.2844
EURCAD,20100625,091500,1.2845,1.2848,1.2845,1.2847
EURCAD,20100625,091600,1.2848,1.2850,1.2848,1.2849
EURCAD,20100625,091700,1.2848,1.2848,1.2845,1.2845
EURCAD,20100625,091800,1.2846,1.2846,1.2841,1.2841
EURCAD,20100625,091900,1.2842,1.2847,1.2842,1.2844
EURCAD,20100625,092000,1.2843,1.2844,1.2843,1.2844
EURCAD,20100625,092100,1.2843,1.2845,1.2843,1.2845
EURCAD,20100625,092200,1.2844,1.2845,1.2841,1.2842
EURCAD,20100625,092300,1.2841,1.2842,1.2840,1.2842
EURCAD,20100625,092400,1.2843,1.2844,1.2840,1.2841
EURCAD,20100625,092500,1.2842,1.2845,1.2842,1.2844
EURCAD,20100625,092600,1.2843,1.2843,1.2839,1.2841
EURCAD,20100625,092700,1.2840,1.2841,1.2840,1.2841
EURCAD,20100625,092800,1.2840,1.2841,1.2837,1.2837
EURCAD,20100625,092900,1.2838,1.2840,1.2838,1.2839
EURCAD,20100625,093000,1.2840,1.2841,1.2837,1.2837
EURCAD,20100625,093100,1.2838,1.2842,1.2838,1.2840
EURCAD,20100625,093200,1.2839,1.2842,1.2839,1.2841
EURCAD,20100625,093300,1.2840,1.2841,1.2840,1.2840
EURCAD,20100625,093400,1.2839,1.2842,1.2839,1.2842
EURCAD,20100625,093500,1.2841,1.2844,1.2841,1.2844
EURCAD,20100625,093600,1.2845,1.2845,1.2842,1.2842
EURCAD,20100625,093700,1.2843,1.2845,1.2841,1.2844
EURCAD,20100625,093800,1.2843,1.2843,1.2841,1.2843
EURCAD,20100625,093900,1.2844,1.2844,1.2843,1.2844
EURCAD,20100625,094000,1.2843,1.2844,1.2843,1.2844
EURCAD,20100625,094100,1.2845,1.2846,1.2844,1.2845
EURCAD,20100625,094200,1.2844,1.2845,1.2843,1.2845
EURCAD,20100625,094300,1.2844,1.2846,1.2844,1.2844
EURCAD,20100625,094400,1.2845,1.2846,1.2844,1.2844
EURCAD,20100625,094500,1.2843,1.2844,1.2842,1.2842
EURCAD,20100625,094600,1.2843,1.2847,1.2843,1.2846
EURCAD,20100625,094700,1.2845,1.2845,1.2842,1.2845
EURCAD,20100625,094800,1.2846,1.2846,1.2844,1.2844
EURCAD,20100625,094900,1.2845,1.2846,1.2845,1.2846
EURCAD,20100625,095000,1.2847,1.2847,1.2846,1.2847
EURCAD,20100625,095100,1.2848,1.2848,1.2848,1.2848
EURCAD,20100625,095200,1.2848,1.2848,1.2845,1.2846
EURCAD,20100625,095300,1.2845,1.2847,1.2845,1.2847
EURCAD,20100625,095400,1.2848,1.2849,1.2846,1.2846
EURCAD,20100625,095500,1.2845,1.2845,1.2844,1.2845
EURCAD,20100625,095600,1.2844,1.2844,1.2839,1.2839
EURCAD,20100625,095700,1.2840,1.2844,1.2838,1.2844
EURCAD,20100625,095800,1.2843,1.2843,1.2842,1.2842
EURCAD,20100625,095900,1.2841,1.2842,1.2839,1.2841
EURCAD,20100625,100000,1.2840,1.2842,1.2840,1.2842
EURCAD,20100625,100100,1.2840,1.2840,1.2839,1.2840
EURCAD,20100625,100200,1.2839,1.2839,1.2837,1.2837
EURCAD,20100625,100300,1.2836,1.2838,1.2836,1.2838
EURCAD,20100625,100400,1.2837,1.2840,1.2836,1.2840
EURCAD,20100625,100500,1.2841,1.2842,1.2839,1.2842
EURCAD,20100625,100600,1.2841,1.2843,1.2841,1.2843
EURCAD,20100625,100700,1.2844,1.2844,1.2841,1.2843
EURCAD,20100625,100800,1.2844,1.2845,1.2841,1.2845
EURCAD,20100625,100900,1.2846,1.2847,1.2845,1.2847
EURCAD,20100625,101000,1.2848,1.2848,1.2847,1.2847
EURCAD,20100625,101100,1.2846,1.2848,1.2842,1.2842
EURCAD,20100625,101200,1.2843,1.2844,1.2843,1.2844
EURCAD,20100625,101300,1.2845,1.2845,1.2840,1.2840
EURCAD,20100625,101400,1.2841,1.2843,1.2840,1.2840
EURCAD,20100625,101500,1.2839,1.2841,1.2839,1.2841
EURCAD,20100625,101600,1.2840,1.2840,1.2833,1.2835
EURCAD,20100625,101700,1.2836,1.2836,1.2831,1.2836
EURCAD,20100625,101800,1.2837,1.2837,1.2834,1.2836
EURCAD,20100625,101900,1.2837,1.2838,1.2836,1.2837
EURCAD,20100625,102000,1.2838,1.2839,1.2836,1.2837
EURCAD,20100625,102100,1.2838,1.2838,1.2836,1.2837
EURCAD,20100625,102200,1.2836,1.2836,1.2835,1.2835
EURCAD,20100625,102300,1.2834,1.2836,1.2833,1.2834
EURCAD,20100625,102400,1.2833,1.2833,1.2831,1.2832
EURCAD,20100625,102500,1.2833,1.2835,1.2833,1.2835
EURCAD,20100625,102600,1.2834,1.2837,1.2834,1.2834
EURCAD,20100625,102700,1.2833,1.2835,1.2831,1.2831
EURCAD,20100625,102800,1.2830,1.2834,1.2830,1.2833
EURCAD,20100625,102900,1.2834,1.2836,1.2833,1.2836
EURCAD,20100625,103000,1.2835,1.2837,1.2835,1.2837
EURCAD,20100625,103100,1.2836,1.2836,1.2833,1.2834
EURCAD,20100625,103200,1.2833,1.2834,1.2832,1.2832
EURCAD,20100625,103300,1.2831,1.2831,1.2829,1.2829
EURCAD,20100625,103400,1.2830,1.2831,1.2829,1.2830
EURCAD,20100625,103500,1.2831,1.2831,1.2829,1.2829
EURCAD,20100625,103600,1.2830,1.2831,1.2829,1.2830
EURCAD,20100625,103700,1.2829,1.2830,1.2828,1.2830
EURCAD,20100625,103800,1.2829,1.2829,1.2823,1.2823
EURCAD,20100625,103900,1.2824,1.2825,1.2823,1.2823
EURCAD,20100625,104000,1.2824,1.2825,1.2823,1.2824
EURCAD,20100625,104100,1.2825,1.2827,1.2824,1.2826
EURCAD,20100625,104200,1.2827,1.2827,1.2824,1.2826
EURCAD,20100625,104300,1.2827,1.2827,1.2825,1.2826
EURCAD,20100625,104400,1.2827,1.2828,1.2826,1.2827
EURCAD,20100625,104500,1.2826,1.2827,1.2826,1.2827
EURCAD,20100625,104600,1.2826,1.2828,1.2826,1.2827
EURCAD,20100625,104700,1.2828,1.2830,1.2826,1.2826
EURCAD,20100625,104800,1.2828,1.2830,1.2827,1.2830
EURCAD,20100625,104900,1.2831,1.2831,1.2829,1.2830
EURCAD,20100625,105000,1.2831,1.2831,1.2829,1.2831
EURCAD,20100625,105100,1.2830,1.2831,1.2829,1.2830
EURCAD,20100625,105200,1.2831,1.2832,1.2831,1.2831
EURCAD,20100625,105300,1.2832,1.2833,1.2830,1.2830
EURCAD,20100625,105400,1.2829,1.2829,1.2827,1.2827
EURCAD,20100625,105500,1.2826,1.2829,1.2826,1.2829
EURCAD,20100625,105600,1.2828,1.2830,1.2828,1.2828
EURCAD,20100625,105700,1.2829,1.2829,1.2824,1.2824
EURCAD,20100625,105800,1.2823,1.2826,1.2821,1.2821
EURCAD,20100625,105900,1.2817,1.2819,1.2816,1.2816
EURCAD,20100625,110000,1.2817,1.2818,1.2815,1.2816
EURCAD,20100625,110100,1.2817,1.2817,1.2808,1.2809
EURCAD,20100625,110200,1.2810,1.2811,1.2809,1.2809
EURCAD,20100625,110300,1.2807,1.2807,1.2804,1.2807
EURCAD,20100625,110400,1.2806,1.2809,1.2805,1.2808
EURCAD,20100625,110500,1.2809,1.2809,1.2803,1.2805
EURCAD,20100625,110600,1.2804,1.2804,1.2790,1.2791
EURCAD,20100625,110700,1.2789,1.2790,1.2785,1.2788
EURCAD,20100625,110800,1.2789,1.2789,1.2785,1.2785
EURCAD,20100625,110900,1.2784,1.2787,1.2782,1.2786
EURCAD,20100625,111000,1.2785,1.2788,1.2785,1.2786
EURCAD,20100625,111100,1.2788,1.2788,1.2786,1.2786
EURCAD,20100625,111200,1.2787,1.2789,1.2786,1.2788
EURCAD,20100625,111300,1.2789,1.2792,1.2789,1.2792
EURCAD,20100625,111400,1.2791,1.2793,1.2790,1.2792
EURCAD,20100625,111500,1.2791,1.2792,1.2788,1.2791
EURCAD,20100625,111600,1.2792,1.2792,1.2788,1.2789
EURCAD,20100625,111700,1.2790,1.2791,1.2788,1.2788
EURCAD,20100625,111800,1.2789,1.2790,1.2788,1.2790
EURCAD,20100625,111900,1.2789,1.2792,1.2789,1.2791
EURCAD,20100625,112000,1.2792,1.2793,1.2791,1.2793
EURCAD,20100625,112100,1.2792,1.2795,1.2792,1.2793
EURCAD,20100625,112200,1.2794,1.2794,1.2793,1.2794
EURCAD,20100625,112300,1.2795,1.2797,1.2795,1.2796
EURCAD,20100625,112400,1.2795,1.2796,1.2793,1.2793
EURCAD,20100625,112500,1.2794,1.2794,1.2792,1.2792
EURCAD,20100625,112600,1.2793,1.2795,1.2793,1.2793
EURCAD,20100625,112700,1.2794,1.2797,1.2793,1.2796
EURCAD,20100625,112800,1.2795,1.2796,1.2795,1.2796
EURCAD,20100625,112900,1.2795,1.2797,1.2795,1.2795
EURCAD,20100625,113000,1.2794,1.2796,1.2794,1.2796
EURCAD,20100625,113100,1.2796,1.2796,1.2796,1.2796
EURCAD,20100625,113200,1.2797,1.2798,1.2797,1.2798
EURCAD,20100625,113300,1.2797,1.2798,1.2797,1.2797
EURCAD,20100625,113400,1.2796,1.2796,1.2794,1.2794
EURCAD,20100625,113500,1.2795,1.2795,1.2793,1.2794
EURCAD,20100625,113600,1.2793,1.2794,1.2792,1.2793
EURCAD,20100625,113700,1.2792,1.2794,1.2792,1.2793
EURCAD,20100625,113800,1.2792,1.2792,1.2790,1.2791
EURCAD,20100625,113900,1.2790,1.2790,1.2788,1.2788
EURCAD,20100625,114000,1.2789,1.2790,1.2787,1.2790
EURCAD,20100625,114100,1.2791,1.2792,1.2789,1.2789
EURCAD,20100625,114200,1.2790,1.2791,1.2789,1.2789
EURCAD,20100625,114300,1.2790,1.2791,1.2790,1.2790
EURCAD,20100625,114400,1.2789,1.2791,1.2788,1.2788
EURCAD,20100625,114500,1.2789,1.2792,1.2787,1.2792
EURCAD,20100625,114600,1.2791,1.2793,1.2791,1.2791
EURCAD,20100625,114700,1.2792,1.2792,1.2791,1.2791
EURCAD,20100625,114800,1.2792,1.2793,1.2792,1.2793
EURCAD,20100625,114900,1.2792,1.2792,1.2791,1.2792
EURCAD,20100625,115000,1.2791,1.2792,1.2783,1.2786
EURCAD,20100625,115100,1.2785,1.2785,1.2780,1.2780
EURCAD,20100625,115200,1.2779,1.2782,1.2779,1.2781
EURCAD,20100625,115300,1.2780,1.2780,1.2773,1.2774
EURCAD,20100625,115400,1.2773,1.2775,1.2772,1.2773
EURCAD,20100625,115500,1.2774,1.2779,1.2773,1.2779
EURCAD,20100625,115600,1.2780,1.2781,1.2778,1.2779
EURCAD,20100625,115700,1.2780,1.2782,1.2780,1.2780
EURCAD,20100625,115800,1.2779,1.2781,1.2779,1.2779
EURCAD,20100625,115900,1.2780,1.2782,1.2780,1.2782
EURCAD,20100625,120000,1.2781,1.2784,1.2781,1.2784
EURCAD,20100625,120100,1.2785,1.2789,1.2785,1.2789
EURCAD,20100625,120200,1.2790,1.2795,1.2790,1.2793
EURCAD,20100625,120300,1.2792,1.2792,1.2789,1.2790
EURCAD,20100625,120400,1.2791,1.2791,1.2790,1.2791
EURCAD,20100625,120500,1.2792,1.2795,1.2789,1.2795
EURCAD,20100625,120600,1.2796,1.2798,1.2796,1.2798
EURCAD,20100625,120700,1.2797,1.2799,1.2797,1.2798
EURCAD,20100625,120800,1.2800,1.2803,1.2799,1.2802
EURCAD,20100625,120900,1.2801,1.2801,1.2792,1.2793
EURCAD,20100625,121000,1.2792,1.2799,1.2792,1.2797
EURCAD,20100625,121100,1.2798,1.2800,1.2798,1.2799
EURCAD,20100625,121200,1.2800,1.2800,1.2800,1.2800
EURCAD,20100625,121300,1.2799,1.2802,1.2798,1.2802
EURCAD,20100625,121400,1.2801,1.2802,1.2799,1.2802
EURCAD,20100625,121500,1.2803,1.2803,1.2801,1.2803
EURCAD,20100625,121600,1.2804,1.2804,1.2800,1.2801
EURCAD,20100625,121700,1.2800,1.2802,1.2800,1.2802
EURCAD,20100625,121800,1.2801,1.2802,1.2799,1.2799
EURCAD,20100625,121900,1.2800,1.2802,1.2800,1.2801
EURCAD,20100625,122000,1.2802,1.2805,1.2802,1.2804
EURCAD,20100625,122100,1.2805,1.2807,1.2805,1.2805
EURCAD,20100625,122200,1.2804,1.2806,1.2804,1.2806
EURCAD,20100625,122300,1.2805,1.2805,1.2804,1.2804
EURCAD,20100625,122400,1.2803,1.2804,1.2802,1.2803
EURCAD,20100625,122500,1.2802,1.2804,1.2802,1.2803
EURCAD,20100625,122600,1.2802,1.2802,1.2801,1.2802
EURCAD,20100625,122700,1.2803,1.2803,1.2801,1.2801
EURCAD,20100625,122800,1.2802,1.2802,1.2801,1.2802
EURCAD,20100625,122900,1.2801,1.2805,1.2800,1.2804
EURCAD,20100625,123000,1.2805,1.2807,1.2804,1.2807
EURCAD,20100625,123100,1.2808,1.2809,1.2806,1.2807
EURCAD,20100625,123200,1.2806,1.2806,1.2805,1.2805
EURCAD,20100625,123300,1.2806,1.2808,1.2805,1.2808
EURCAD,20100625,123400,1.2807,1.2814,1.2807,1.2814
EURCAD,20100625,123500,1.2812,1.2814,1.2810,1.2814
EURCAD,20100625,123600,1.2813,1.2816,1.2812,1.2815
EURCAD,20100625,123700,1.2816,1.2817,1.2816,1.2817
EURCAD,20100625,123800,1.2816,1.2817,1.2815,1.2816
EURCAD,20100625,123900,1.2815,1.2816,1.2815,1.2816
EURCAD,20100625,124000,1.2817,1.2818,1.2816,1.2816
EURCAD,20100625,124100,1.2817,1.2818,1.2817,1.2817
EURCAD,20100625,124200,1.2818,1.2818,1.2816,1.2817
EURCAD,20100625,124300,1.2816,1.2818,1.2814,1.2818
EURCAD,20100625,124400,1.2819,1.2819,1.2818,1.2818
EURCAD,20100625,124500,1.2819,1.2819,1.2819,1.2819
EURCAD,20100625,124600,1.2818,1.2819,1.2818,1.2818
EURCAD,20100625,124700,1.2817,1.2817,1.2816,1.2817
EURCAD,20100625,124800,1.2816,1.2818,1.2816,1.2817
EURCAD,20100625,124900,1.2816,1.2817,1.2814,1.2816
EURCAD,20100625,125000,1.2815,1.2816,1.2814,1.2815
EURCAD,20100625,125100,1.2814,1.2816,1.2814,1.2814
EURCAD,20100625,125200,1.2813,1.2814,1.2813,1.2813
EURCAD,20100625,125300,1.2814,1.2814,1.2811,1.2811
EURCAD,20100625,125400,1.2812,1.2814,1.2812,1.2813
EURCAD,20100625,125500,1.2814,1.2815,1.2811,1.2811
EURCAD,20100625,125600,1.2812,1.2812,1.2811,1.2812
EURCAD,20100625,125700,1.2813,1.2814,1.2813,1.2814
EURCAD,20100625,125800,1.2813,1.2814,1.2811,1.2811
EURCAD,20100625,125900,1.2810,1.2811,1.2808,1.2809
EURCAD,20100625,130000,1.2808,1.2809,1.2807,1.2808
EURCAD,20100625,130100,1.2809,1.2809,1.2806,1.2806
EURCAD,20100625,130200,1.2807,1.2808,1.2807,1.2807
EURCAD,20100625,130300,1.2808,1.2809,1.2807,1.2809
EURCAD,20100625,130400,1.2808,1.2808,1.2805,1.2805
EURCAD,20100625,130500,1.2806,1.2809,1.2806,1.2807
EURCAD,20100625,130600,1.2808,1.2809,1.2805,1.2805
EURCAD,20100625,130700,1.2804,1.2804,1.2802,1.2802
EURCAD,20100625,130800,1.2803,1.2805,1.2803,1.2804
EURCAD,20100625,130900,1.2805,1.2805,1.2804,1.2805
EURCAD,20100625,131000,1.2806,1.2807,1.2806,1.2807
EURCAD,20100625,131100,1.2806,1.2808,1.2805,1.2808
EURCAD,20100625,131200,1.2807,1.2807,1.2805,1.2806
EURCAD,20100625,131300,1.2804,1.2806,1.2803,1.2805
EURCAD,20100625,131400,1.2807,1.2807,1.2800,1.2800
EURCAD,20100625,131500,1.2799,1.2799,1.2798,1.2798
EURCAD,20100625,131600,1.2799,1.2800,1.2798,1.2800
EURCAD,20100625,131700,1.2801,1.2805,1.2801,1.2805
EURCAD,20100625,131800,1.2806,1.2808,1.2806,1.2807
EURCAD,20100625,131900,1.2806,1.2807,1.2805,1.2806
EURCAD,20100625,132000,1.2805,1.2807,1.2804,1.2807
EURCAD,20100625,132100,1.2806,1.2807,1.2805,1.2806
EURCAD,20100625,132200,1.2805,1.2810,1.2805,1.2810
EURCAD,20100625,132300,1.2811,1.2812,1.2805,1.2805
EURCAD,20100625,132400,1.2804,1.2805,1.2802,1.2804
EURCAD,20100625,132500,1.2803,1.2806,1.2801,1.2806
EURCAD,20100625,132600,1.2805,1.2806,1.2803,1.2806
EURCAD,20100625,132700,1.2807,1.2809,1.2807,1.2809
EURCAD,20100625,132800,1.2808,1.2808,1.2803,1.2804
EURCAD,20100625,132900,1.2805,1.2805,1.2804,1.2804
EURCAD,20100625,133000,1.2805,1.2805,1.2803,1.2803
EURCAD,20100625,133100,1.2804,1.2806,1.2803,1.2806
EURCAD,20100625,133200,1.2805,1.2805,1.2802,1.2803
EURCAD,20100625,133300,1.2804,1.2805,1.2802,1.2802
EURCAD,20100625,133400,1.2803,1.2803,1.2801,1.2801
EURCAD,20100625,133500,1.2802,1.2802,1.2800,1.2801
EURCAD,20100625,133600,1.2802,1.2804,1.2801,1.2801
EURCAD,20100625,133700,1.2802,1.2804,1.2800,1.2802
EURCAD,20100625,133800,1.2803,1.2805,1.2802,1.2803
EURCAD,20100625,133900,1.2804,1.2804,1.2803,1.2803
EURCAD,20100625,134000,1.2802,1.2802,1.2800,1.2801
EURCAD,20100625,134100,1.2800,1.2802,1.2799,1.2802
EURCAD,20100625,134200,1.2803,1.2805,1.2803,1.2804
EURCAD,20100625,134300,1.2805,1.2806,1.2804,1.2805
EURCAD,20100625,134400,1.2804,1.2804,1.2802,1.2803
EURCAD,20100625,134500,1.2802,1.2804,1.2798,1.2799
EURCAD,20100625,134600,1.2798,1.2799,1.2795,1.2799
EURCAD,20100625,134700,1.2800,1.2801,1.2797,1.2799
EURCAD,20100625,134800,1.2800,1.2804,1.2800,1.2803
EURCAD,20100625,134900,1.2802,1.2806,1.2802,1.2806
EURCAD,20100625,135000,1.2805,1.2805,1.2803,1.2804
EURCAD,20100625,135100,1.2805,1.2805,1.2801,1.2801
EURCAD,20100625,135200,1.2800,1.2801,1.2799,1.2799
EURCAD,20100625,135300,1.2800,1.2800,1.2798,1.2798
EURCAD,20100625,135400,1.2799,1.2800,1.2797,1.2800
EURCAD,20100625,135500,1.2799,1.2799,1.2798,1.2798
EURCAD,20100625,135600,1.2799,1.2802,1.2798,1.2802
EURCAD,20100625,135700,1.2801,1.2802,1.2801,1.2802
EURCAD,20100625,135800,1.2801,1.2801,1.2798,1.2798
EURCAD,20100625,135900,1.2797,1.2800,1.2797,1.2799
EURCAD,20100625,140000,1.2800,1.2802,1.2799,1.2802
EURCAD,20100625,140100,1.2801,1.2801,1.2800,1.2800
EURCAD,20100625,140200,1.2799,1.2800,1.2798,1.2798
EURCAD,20100625,140300,1.2799,1.2799,1.2796,1.2796
EURCAD,20100625,140400,1.2795,1.2797,1.2795,1.2797
EURCAD,20100625,140500,1.2795,1.2795,1.2792,1.2794
EURCAD,20100625,140600,1.2793,1.2793,1.2792,1.2792
EURCAD,20100625,140700,1.2793,1.2793,1.2789,1.2790
EURCAD,20100625,140800,1.2789,1.2789,1.2786,1.2786
EURCAD,20100625,140900,1.2785,1.2786,1.2784,1.2785
EURCAD,20100625,141000,1.2786,1.2787,1.2784,1.2785
EURCAD,20100625,141100,1.2786,1.2788,1.2786,1.2788
EURCAD,20100625,141200,1.2786,1.2788,1.2786,1.2787
EURCAD,20100625,141300,1.2788,1.2790,1.2787,1.2789
EURCAD,20100625,141400,1.2790,1.2793,1.2789,1.2793
EURCAD,20100625,141500,1.2792,1.2793,1.2789,1.2790
EURCAD,20100625,141600,1.2791,1.2796,1.2791,1.2791
EURCAD,20100625,141700,1.2790,1.2791,1.2789,1.2791
EURCAD,20100625,141800,1.2790,1.2790,1.2786,1.2786
EURCAD,20100625,141900,1.2788,1.2788,1.2785,1.2788
EURCAD,20100625,142000,1.2789,1.2789,1.2782,1.2782
EURCAD,20100625,142100,1.2781,1.2787,1.2781,1.2787
EURCAD,20100625,142200,1.2788,1.2789,1.2787,1.2788
EURCAD,20100625,142300,1.2789,1.2790,1.2788,1.2789
EURCAD,20100625,142400,1.2790,1.2791,1.2786,1.2786
EURCAD,20100625,142500,1.2785,1.2788,1.2785,1.2785
EURCAD,20100625,142600,1.2784,1.2785,1.2784,1.2785
EURCAD,20100625,142700,1.2784,1.2785,1.2782,1.2782
EURCAD,20100625,142800,1.2783,1.2783,1.2783,1.2783
EURCAD,20100625,142900,1.2784,1.2786,1.2784,1.2785
EURCAD,20100625,143000,1.2786,1.2786,1.2784,1.2784
EURCAD,20100625,143100,1.2783,1.2797,1.2783,1.2796
EURCAD,20100625,143200,1.2795,1.2795,1.2790,1.2793
EURCAD,20100625,143300,1.2794,1.2794,1.2788,1.2788
EURCAD,20100625,143400,1.2786,1.2788,1.2785,1.2785
EURCAD,20100625,143500,1.2786,1.2786,1.2780,1.2780
EURCAD,20100625,143600,1.2779,1.2781,1.2778,1.2779
EURCAD,20100625,143700,1.2780,1.2784,1.2780,1.2784
EURCAD,20100625,143800,1.2785,1.2788,1.2773,1.2773
EURCAD,20100625,143900,1.2771,1.2775,1.2771,1.2772
EURCAD,20100625,144000,1.2767,1.2770,1.2767,1.2767
EURCAD,20100625,144100,1.2768,1.2772,1.2767,1.2772
EURCAD,20100625,144200,1.2774,1.2775,1.2773,1.2774
EURCAD,20100625,144300,1.2773,1.2774,1.2768,1.2769
EURCAD,20100625,144400,1.2770,1.2771,1.2770,1.2770
EURCAD,20100625,144500,1.2769,1.2769,1.2768,1.2769
EURCAD,20100625,144600,1.2768,1.2771,1.2768,1.2769
EURCAD,20100625,144700,1.2768,1.2768,1.2764,1.2767
EURCAD,20100625,144800,1.2766,1.2767,1.2765,1.2765
EURCAD,20100625,144900,1.2764,1.2768,1.2764,1.2768
EURCAD,20100625,145000,1.2769,1.2769,1.2766,1.2767
EURCAD,20100625,145100,1.2768,1.2768,1.2766,1.2767
EURCAD,20100625,145200,1.2768,1.2770,1.2767,1.2769
EURCAD,20100625,145300,1.2770,1.2771,1.2767,1.2767
EURCAD,20100625,145400,1.2768,1.2769,1.2766,1.2766
EURCAD,20100625,145500,1.2765,1.2766,1.2764,1.2765
EURCAD,20100625,145600,1.2764,1.2765,1.2763,1.2763
EURCAD,20100625,145700,1.2764,1.2767,1.2764,1.2767
EURCAD,20100625,145800,1.2766,1.2769,1.2764,1.2769
EURCAD,20100625,145900,1.2768,1.2768,1.2762,1.2764
EURCAD,20100625,150000,1.2765,1.2765,1.2762,1.2763
EURCAD,20100625,150100,1.2764,1.2764,1.2761,1.2761
EURCAD,20100625,150200,1.2762,1.2762,1.2757,1.2758
EURCAD,20100625,150300,1.2757,1.2759,1.2754,1.2759
EURCAD,20100625,150400,1.2758,1.2758,1.2751,1.2753
EURCAD,20100625,150500,1.2754,1.2754,1.2745,1.2746
EURCAD,20100625,150600,1.2747,1.2753,1.2747,1.2753
EURCAD,20100625,150700,1.2751,1.2753,1.2748,1.2749
EURCAD,20100625,150800,1.2748,1.2749,1.2748,1.2749
EURCAD,20100625,150900,1.2748,1.2749,1.2746,1.2746
EURCAD,20100625,151000,1.2745,1.2749,1.2745,1.2748
EURCAD,20100625,151100,1.2749,1.2751,1.2743,1.2751
EURCAD,20100625,151200,1.2750,1.2753,1.2750,1.2752
EURCAD,20100625,151300,1.2753,1.2754,1.2750,1.2751
EURCAD,20100625,151400,1.2752,1.2752,1.2744,1.2744
EURCAD,20100625,151500,1.2745,1.2747,1.2743,1.2747
EURCAD,20100625,151600,1.2748,1.2751,1.2748,1.2751
EURCAD,20100625,151700,1.2752,1.2752,1.2749,1.2752
EURCAD,20100625,151800,1.2751,1.2752,1.2750,1.2750
EURCAD,20100625,151900,1.2751,1.2753,1.2751,1.2753
EURCAD,20100625,152000,1.2752,1.2752,1.2751,1.2752
EURCAD,20100625,152100,1.2751,1.2754,1.2751,1.2753
EURCAD,20100625,152200,1.2752,1.2756,1.2751,1.2754
EURCAD,20100625,152300,1.2755,1.2757,1.2755,1.2757
EURCAD,20100625,152400,1.2756,1.2757,1.2756,1.2756
EURCAD,20100625,152500,1.2755,1.2759,1.2755,1.2758
EURCAD,20100625,152600,1.2757,1.2758,1.2756,1.2758
EURCAD,20100625,152700,1.2757,1.2760,1.2756,1.2759
EURCAD,20100625,152800,1.2760,1.2762,1.2760,1.2760
EURCAD,20100625,152900,1.2761,1.2762,1.2760,1.2761
EURCAD,20100625,153000,1.2762,1.2762,1.2759,1.2759
EURCAD,20100625,153100,1.2758,1.2762,1.2758,1.2762
EURCAD,20100625,153200,1.2763,1.2763,1.2759,1.2759
EURCAD,20100625,153300,1.2758,1.2758,1.2753,1.2753
EURCAD,20100625,153400,1.2754,1.2758,1.2753,1.2753
EURCAD,20100625,153500,1.2752,1.2757,1.2752,1.2757
EURCAD,20100625,153600,1.2758,1.2760,1.2758,1.2758
EURCAD,20100625,153700,1.2759,1.2760,1.2753,1.2753
EURCAD,20100625,153800,1.2754,1.2755,1.2752,1.2755
EURCAD,20100625,153900,1.2756,1.2759,1.2756,1.2757
EURCAD,20100625,154000,1.2756,1.2756,1.2753,1.2753
EURCAD,20100625,154100,1.2754,1.2754,1.2747,1.2751
EURCAD,20100625,154200,1.2752,1.2754,1.2750,1.2754
EURCAD,20100625,154300,1.2753,1.2753,1.2749,1.2749
EURCAD,20100625,154400,1.2750,1.2752,1.2749,1.2752
EURCAD,20100625,154500,1.2751,1.2757,1.2750,1.2757
EURCAD,20100625,154600,1.2758,1.2759,1.2758,1.2758
EURCAD,20100625,154700,1.2757,1.2763,1.2757,1.2760
EURCAD,20100625,154800,1.2759,1.2759,1.2758,1.2759
EURCAD,20100625,154900,1.2758,1.2758,1.2756,1.2757
EURCAD,20100625,155000,1.2758,1.2759,1.2752,1.2752
EURCAD,20100625,155100,1.2753,1.2758,1.2753,1.2755
EURCAD,20100625,155200,1.2756,1.2761,1.2756,1.2760
EURCAD,20100625,155300,1.2761,1.2764,1.2761,1.2762
EURCAD,20100625,155400,1.2761,1.2764,1.2761,1.2763
EURCAD,20100625,155500,1.2764,1.2764,1.2759,1.2759
EURCAD,20100625,155600,1.2760,1.2760,1.2755,1.2756
EURCAD,20100625,155700,1.2755,1.2757,1.2755,1.2757
EURCAD,20100625,155800,1.2758,1.2759,1.2756,1.2758
EURCAD,20100625,155900,1.2759,1.2765,1.2759,1.2765
EURCAD,20100625,160000,1.2764,1.2764,1.2756,1.2756
EURCAD,20100625,160100,1.2757,1.2757,1.2749,1.2750
EURCAD,20100625,160200,1.2751,1.2755,1.2751,1.2751
EURCAD,20100625,160300,1.2752,1.2752,1.2749,1.2749
EURCAD,20100625,160400,1.2748,1.2750,1.2747,1.2748
EURCAD,20100625,160500,1.2747,1.2749,1.2747,1.2748
EURCAD,20100625,160600,1.2747,1.2754,1.2747,1.2753
EURCAD,20100625,160700,1.2754,1.2755,1.2751,1.2751
EURCAD,20100625,160800,1.2750,1.2752,1.2750,1.2751
EURCAD,20100625,160900,1.2750,1.2751,1.2749,1.2750
EURCAD,20100625,161000,1.2751,1.2758,1.2751,1.2758
EURCAD,20100625,161100,1.2759,1.2759,1.2756,1.2757
EURCAD,20100625,161200,1.2758,1.2763,1.2757,1.2762
EURCAD,20100625,161300,1.2761,1.2764,1.2761,1.2764
EURCAD,20100625,161400,1.2765,1.2767,1.2764,1.2767
EURCAD,20100625,161500,1.2766,1.2766,1.2764,1.2764
EURCAD,20100625,161600,1.2763,1.2763,1.2762,1.2762
EURCAD,20100625,161700,1.2763,1.2763,1.2761,1.2763
EURCAD,20100625,161800,1.2762,1.2762,1.2759,1.2759
EURCAD,20100625,161900,1.2760,1.2762,1.2758,1.2762
EURCAD,20100625,162000,1.2763,1.2766,1.2763,1.2765
EURCAD,20100625,162100,1.2766,1.2767,1.2765,1.2766
EURCAD,20100625,162200,1.2767,1.2767,1.2765,1.2766
EURCAD,20100625,162300,1.2767,1.2768,1.2766,1.2766
EURCAD,20100625,162400,1.2765,1.2767,1.2765,1.2767
EURCAD,20100625,162500,1.2766,1.2770,1.2766,1.2770
EURCAD,20100625,162600,1.2769,1.2770,1.2768,1.2769
EURCAD,20100625,162700,1.2768,1.2768,1.2766,1.2767
EURCAD,20100625,162800,1.2766,1.2766,1.2764,1.2765
EURCAD,20100625,162900,1.2764,1.2765,1.2764,1.2765
EURCAD,20100625,163000,1.2764,1.2767,1.2763,1.2763
EURCAD,20100625,163100,1.2762,1.2767,1.2762,1.2767
EURCAD,20100625,163200,1.2766,1.2768,1.2766,1.2768
EURCAD,20100625,163300,1.2769,1.2770,1.2768,1.2769
EURCAD,20100625,163400,1.2770,1.2772,1.2768,1.2771
EURCAD,20100625,163500,1.2772,1.2775,1.2771,1.2771
EURCAD,20100625,163600,1.2770,1.2770,1.2768,1.2768
EURCAD,20100625,163700,1.2767,1.2769,1.2766,1.2768
EURCAD,20100625,163800,1.2767,1.2768,1.2764,1.2765
EURCAD,20100625,163900,1.2764,1.2764,1.2762,1.2762
EURCAD,20100625,164000,1.2763,1.2768,1.2763,1.2765
EURCAD,20100625,164100,1.2766,1.2773,1.2764,1.2770
EURCAD,20100625,164200,1.2769,1.2770,1.2766,1.2767
EURCAD,20100625,164300,1.2768,1.2772,1.2768,1.2772
EURCAD,20100625,164400,1.2773,1.2773,1.2772,1.2773
EURCAD,20100625,164500,1.2772,1.2773,1.2770,1.2772
EURCAD,20100625,164600,1.2773,1.2774,1.2771,1.2772
EURCAD,20100625,164700,1.2773,1.2774,1.2771,1.2772
EURCAD,20100625,164800,1.2771,1.2774,1.2771,1.2771
EURCAD,20100625,164900,1.2772,1.2773,1.2771,1.2772
EURCAD,20100625,165000,1.2773,1.2776,1.2773,1.2776
EURCAD,20100625,165100,1.2777,1.2778,1.2775,1.2778
EURCAD,20100625,165200,1.2779,1.2784,1.2779,1.2783
EURCAD,20100625,165300,1.2782,1.2782,1.2780,1.2781
EURCAD,20100625,165400,1.2782,1.2785,1.2781,1.2782
EURCAD,20100625,165500,1.2783,1.2784,1.2779,1.2782
EURCAD,20100625,165600,1.2783,1.2784,1.2778,1.2778
EURCAD,20100625,165700,1.2777,1.2777,1.2773,1.2777
EURCAD,20100625,165800,1.2778,1.2791,1.2778,1.2791
EURCAD,20100625,165900,1.2790,1.2792,1.2784,1.2785
EURCAD,20100625,170000,1.2784,1.2792,1.2782,1.2792
EURCAD,20100625,170100,1.2793,1.2794,1.2787,1.2787
EURCAD,20100625,170200,1.2785,1.2789,1.2785,1.2788
EURCAD,20100625,170300,1.2789,1.2789,1.2788,1.2788
EURCAD,20100625,170400,1.2789,1.2789,1.2785,1.2786
EURCAD,20100625,170500,1.2785,1.2787,1.2784,1.2784
EURCAD,20100625,170600,1.2783,1.2786,1.2782,1.2784
EURCAD,20100625,170700,1.2782,1.2782,1.2780,1.2780
EURCAD,20100625,170800,1.2779,1.2782,1.2779,1.2782
EURCAD,20100625,170900,1.2783,1.2788,1.2783,1.2787
EURCAD,20100625,171000,1.2786,1.2787,1.2782,1.2782
EURCAD,20100625,171100,1.2781,1.2786,1.2780,1.2780
EURCAD,20100625,171200,1.2779,1.2784,1.2779,1.2784
EURCAD,20100625,171300,1.2783,1.2783,1.2778,1.2778
EURCAD,20100625,171400,1.2777,1.2778,1.2772,1.2776
EURCAD,20100625,171500,1.2777,1.2778,1.2774,1.2774
EURCAD,20100625,171600,1.2773,1.2773,1.2770,1.2771
EURCAD,20100625,171700,1.2772,1.2773,1.2771,1.2773
EURCAD,20100625,171800,1.2772,1.2773,1.2767,1.2771
EURCAD,20100625,171900,1.2772,1.2779,1.2772,1.2774
EURCAD,20100625,172000,1.2773,1.2777,1.2773,1.2777
EURCAD,20100625,172100,1.2776,1.2777,1.2776,1.2776
EURCAD,20100625,172200,1.2777,1.2782,1.2776,1.2782
EURCAD,20100625,172300,1.2781,1.2789,1.2781,1.2787
EURCAD,20100625,172400,1.2786,1.2787,1.2783,1.2784
EURCAD,20100625,172500,1.2785,1.2785,1.2784,1.2785
EURCAD,20100625,172600,1.2786,1.2791,1.2786,1.2791
EURCAD,20100625,172700,1.2793,1.2798,1.2793,1.2797
EURCAD,20100625,172800,1.2796,1.2800,1.2796,1.2799
EURCAD,20100625,172900,1.2800,1.2800,1.2791,1.2791
EURCAD,20100625,173000,1.2792,1.2793,1.2791,1.2791
EURCAD,20100625,173100,1.2792,1.2794,1.2790,1.2794
EURCAD,20100625,173200,1.2795,1.2795,1.2789,1.2790
EURCAD,20100625,173300,1.2791,1.2794,1.2789,1.2789
EURCAD,20100625,173400,1.2787,1.2787,1.2786,1.2786
EURCAD,20100625,173500,1.2787,1.2787,1.2781,1.2783
EURCAD,20100625,173600,1.2782,1.2784,1.2781,1.2784
EURCAD,20100625,173700,1.2785,1.2785,1.2782,1.2782
EURCAD,20100625,173800,1.2783,1.2783,1.2781,1.2782
EURCAD,20100625,173900,1.2781,1.2782,1.2781,1.2781
EURCAD,20100625,174000,1.2780,1.2784,1.2780,1.2784
EURCAD,20100625,174100,1.2785,1.2787,1.2784,1.2786
EURCAD,20100625,174200,1.2787,1.2787,1.2782,1.2782
EURCAD,20100625,174300,1.2783,1.2785,1.2782,1.2785
EURCAD,20100625,174400,1.2786,1.2787,1.2785,1.2785
EURCAD,20100625,174500,1.2786,1.2789,1.2786,1.2786
EURCAD,20100625,174600,1.2785,1.2787,1.2785,1.2787
EURCAD,20100625,174700,1.2788,1.2789,1.2788,1.2789
EURCAD,20100625,174800,1.2790,1.2792,1.2788,1.2790
EURCAD,20100625,174900,1.2791,1.2791,1.2786,1.2788
EURCAD,20100625,175000,1.2787,1.2789,1.2787,1.2788
EURCAD,20100625,175100,1.2787,1.2788,1.2786,1.2786
EURCAD,20100625,175200,1.2785,1.2789,1.2785,1.2788
EURCAD,20100625,175300,1.2787,1.2789,1.2785,1.2788
EURCAD,20100625,175400,1.2787,1.2790,1.2786,1.2788
EURCAD,20100625,175500,1.2789,1.2789,1.2785,1.2785
EURCAD,20100625,175600,1.2786,1.2787,1.2785,1.2787
EURCAD,20100625,175700,1.2788,1.2790,1.2788,1.2790
EURCAD,20100625,175800,1.2789,1.2794,1.2789,1.2793
EURCAD,20100625,175900,1.2792,1.2793,1.2791,1.2792
EURCAD,20100625,180000,1.2791,1.2791,1.2784,1.2784
EURCAD,20100625,180100,1.2782,1.2784,1.2779,1.2779
EURCAD,20100625,180200,1.2780,1.2786,1.2780,1.2785
EURCAD,20100625,180300,1.2784,1.2786,1.2783,1.2786
EURCAD,20100625,180400,1.2785,1.2786,1.2784,1.2784
EURCAD,20100625,180500,1.2785,1.2786,1.2783,1.2784
EURCAD,20100625,180600,1.2783,1.2783,1.2778,1.2779
EURCAD,20100625,180700,1.2778,1.2780,1.2777,1.2780
EURCAD,20100625,180800,1.2779,1.2780,1.2777,1.2779
EURCAD,20100625,180900,1.2780,1.2781,1.2778,1.2779
EURCAD,20100625,181000,1.2780,1.2783,1.2780,1.2783
EURCAD,20100625,181100,1.2782,1.2782,1.2782,1.2782
EURCAD,20100625,181200,1.2782,1.2782,1.2781,1.2782
EURCAD,20100625,181300,1.2781,1.2783,1.2781,1.2783
EURCAD,20100625,181400,1.2784,1.2784,1.2782,1.2782
EURCAD,20100625,181500,1.2781,1.2781,1.2780,1.2780
EURCAD,20100625,181600,1.2779,1.2781,1.2777,1.2777
EURCAD,20100625,181700,1.2778,1.2778,1.2776,1.2776
EURCAD,20100625,181800,1.2777,1.2779,1.2776,1.2779
EURCAD,20100625,181900,1.2778,1.2778,1.2775,1.2775
EURCAD,20100625,182000,1.2774,1.2777,1.2774,1.2777
EURCAD,20100625,182100,1.2778,1.2780,1.2778,1.2779
EURCAD,20100625,182200,1.2780,1.2780,1.2776,1.2776
EURCAD,20100625,182300,1.2777,1.2779,1.2777,1.2779
EURCAD,20100625,182400,1.2778,1.2783,1.2778,1.2783
EURCAD,20100625,182500,1.2784,1.2785,1.2783,1.2784
EURCAD,20100625,182600,1.2785,1.2785,1.2782,1.2784
EURCAD,20100625,182700,1.2783,1.2783,1.2782,1.2782
EURCAD,20100625,182800,1.2781,1.2782,1.2780,1.2781
EURCAD,20100625,182900,1.2782,1.2782,1.2781,1.2782
EURCAD,20100625,183000,1.2781,1.2781,1.2772,1.2772
EURCAD,20100625,183100,1.2771,1.2779,1.2771,1.2779
EURCAD,20100625,183200,1.2778,1.2779,1.2772,1.2773
EURCAD,20100625,183300,1.2774,1.2779,1.2772,1.2772
EURCAD,20100625,183400,1.2771,1.2782,1.2771,1.2782
EURCAD,20100625,183500,1.2783,1.2786,1.2782,1.2784
EURCAD,20100625,183600,1.2785,1.2787,1.2783,1.2787
EURCAD,20100625,183700,1.2788,1.2788,1.2783,1.2784
EURCAD,20100625,183800,1.2785,1.2787,1.2783,1.2787
EURCAD,20100625,183900,1.2786,1.2786,1.2784,1.2786
EURCAD,20100625,184000,1.2787,1.2787,1.2786,1.2787
EURCAD,20100625,184100,1.2788,1.2789,1.2787,1.2788
EURCAD,20100625,184200,1.2789,1.2793,1.2789,1.2791
EURCAD,20100625,184300,1.2790,1.2790,1.2788,1.2790
EURCAD,20100625,184400,1.2789,1.2792,1.2789,1.2792
EURCAD,20100625,184500,1.2791,1.2793,1.2790,1.2790
EURCAD,20100625,184600,1.2791,1.2796,1.2791,1.2796
EURCAD,20100625,184700,1.2795,1.2797,1.2795,1.2797
EURCAD,20100625,184800,1.2796,1.2797,1.2792,1.2793
EURCAD,20100625,184900,1.2794,1.2795,1.2793,1.2795
EURCAD,20100625,185000,1.2796,1.2797,1.2796,1.2796
EURCAD,20100625,185100,1.2797,1.2800,1.2796,1.2798
EURCAD,20100625,185200,1.2799,1.2799,1.2796,1.2796
EURCAD,20100625,185300,1.2797,1.2799,1.2797,1.2799
EURCAD,20100625,185400,1.2800,1.2801,1.2800,1.2801
EURCAD,20100625,185500,1.2802,1.2805,1.2801,1.2802
EURCAD,20100625,185600,1.2801,1.2801,1.2799,1.2799
EURCAD,20100625,185700,1.2798,1.2801,1.2798,1.2800
EURCAD,20100625,185800,1.2801,1.2801,1.2799,1.2799
EURCAD,20100625,185900,1.2800,1.2800,1.2797,1.2797
EURCAD,20100625,190000,1.2798,1.2800,1.2798,1.2800
EURCAD,20100625,190100,1.2801,1.2802,1.2800,1.2801
EURCAD,20100625,190200,1.2800,1.2801,1.2797,1.2799
EURCAD,20100625,190300,1.2800,1.2802,1.2800,1.2802
EURCAD,20100625,190400,1.2801,1.2801,1.2799,1.2799
EURCAD,20100625,190500,1.2800,1.2800,1.2797,1.2798
EURCAD,20100625,190600,1.2799,1.2800,1.2798,1.2799
EURCAD,20100625,190700,1.2800,1.2801,1.2798,1.2798
EURCAD,20100625,190800,1.2799,1.2799,1.2798,1.2799
EURCAD,20100625,190900,1.2799,1.2799,1.2798,1.2798
EURCAD,20100625,191000,1.2797,1.2801,1.2793,1.2801
EURCAD,20100625,191100,1.2800,1.2801,1.2799,1.2800
EURCAD,20100625,191200,1.2799,1.2800,1.2799,1.2800
EURCAD,20100625,191300,1.2801,1.2803,1.2801,1.2803
EURCAD,20100625,191400,1.2802,1.2804,1.2800,1.2801
EURCAD,20100625,191500,1.2800,1.2800,1.2798,1.2799
EURCAD,20100625,191600,1.2798,1.2801,1.2798,1.2801
EURCAD,20100625,191700,1.2802,1.2803,1.2799,1.2799
EURCAD,20100625,191800,1.2798,1.2798,1.2797,1.2798
EURCAD,20100625,191900,1.2797,1.2799,1.2797,1.2799
EURCAD,20100625,192000,1.2798,1.2799,1.2797,1.2799
EURCAD,20100625,192100,1.2798,1.2798,1.2797,1.2797
EURCAD,20100625,192200,1.2798,1.2798,1.2797,1.2797
EURCAD,20100625,192300,1.2796,1.2798,1.2796,1.2798
EURCAD,20100625,192400,1.2797,1.2799,1.2797,1.2799
EURCAD,20100625,192500,1.2798,1.2800,1.2798,1.2798
EURCAD,20100625,192600,1.2797,1.2797,1.2796,1.2797
EURCAD,20100625,192700,1.2796,1.2796,1.2794,1.2796
EURCAD,20100625,192800,1.2797,1.2797,1.2796,1.2797
EURCAD,20100625,192900,1.2796,1.2798,1.2796,1.2796
EURCAD,20100625,193000,1.2797,1.2798,1.2793,1.2795
EURCAD,20100625,193100,1.2797,1.2806,1.2797,1.2805
EURCAD,20100625,193200,1.2804,1.2807,1.2801,1.2801
EURCAD,20100625,193300,1.2800,1.2804,1.2800,1.2803
EURCAD,20100625,193400,1.2802,1.2803,1.2798,1.2798
EURCAD,20100625,193500,1.2799,1.2799,1.2796,1.2799
EURCAD,20100625,193600,1.2800,1.2804,1.2795,1.2804
EURCAD,20100625,193700,1.2805,1.2806,1.2803,1.2805
EURCAD,20100625,193800,1.2804,1.2807,1.2802,1.2806
EURCAD,20100625,193900,1.2807,1.2810,1.2806,1.2810
EURCAD,20100625,194000,1.2812,1.2816,1.2811,1.2816
EURCAD,20100625,194100,1.2817,1.2818,1.2816,1.2816
EURCAD,20100625,194200,1.2815,1.2817,1.2815,1.2815
EURCAD,20100625,194300,1.2814,1.2815,1.2811,1.2812
EURCAD,20100625,194400,1.2811,1.2813,1.2810,1.2810
EURCAD,20100625,194500,1.2809,1.2815,1.2809,1.2815
EURCAD,20100625,194600,1.2816,1.2825,1.2815,1.2816
EURCAD,20100625,194700,1.2815,1.2818,1.2815,1.2816
EURCAD,20100625,194800,1.2817,1.2823,1.2817,1.2823
EURCAD,20100625,194900,1.2822,1.2832,1.2821,1.2832
EURCAD,20100625,195000,1.2833,1.2836,1.2832,1.2832
EURCAD,20100625,195100,1.2833,1.2833,1.2831,1.2832
EURCAD,20100625,195200,1.2831,1.2833,1.2831,1.2831
EURCAD,20100625,195300,1.2832,1.2833,1.2831,1.2832
EURCAD,20100625,195400,1.2831,1.2832,1.2830,1.2830
EURCAD,20100625,195500,1.2829,1.2829,1.2827,1.2827
EURCAD,20100625,195600,1.2828,1.2829,1.2825,1.2825
EURCAD,20100625,195700,1.2826,1.2828,1.2826,1.2827
EURCAD,20100625,195800,1.2828,1.2828,1.2823,1.2823
EURCAD,20100625,195900,1.2824,1.2825,1.2823,1.2823
EURCAD,20100625,200000,1.2822,1.2824,1.2821,1.2822
EURCAD,20100625,200100,1.2823,1.2824,1.2822,1.2824
EURCAD,20100625,200200,1.2825,1.2826,1.2824,1.2825
EURCAD,20100625,200300,1.2826,1.2827,1.2822,1.2822
EURCAD,20100625,200400,1.2823,1.2823,1.2821,1.2821
EURCAD,20100625,200500,1.2820,1.2820,1.2818,1.2819
EURCAD,20100625,200600,1.2818,1.2819,1.2817,1.2818
EURCAD,20100625,200700,1.2817,1.2817,1.2815,1.2816
EURCAD,20100625,200800,1.2817,1.2818,1.2816,1.2817
EURCAD,20100625,200900,1.2816,1.2817,1.2815,1.2817
EURCAD,20100625,201000,1.2816,1.2818,1.2816,1.2817
EURCAD,20100625,201100,1.2816,1.2817,1.2815,1.2815
EURCAD,20100625,201200,1.2816,1.2816,1.2810,1.2814
EURCAD,20100625,201300,1.2815,1.2815,1.2811,1.2814
EURCAD,20100625,201400,1.2813,1.2816,1.2813,1.2815
EURCAD,20100625,201500,1.2814,1.2817,1.2814,1.2815
EURCAD,20100625,201600,1.2816,1.2817,1.2816,1.2817
EURCAD,20100625,201700,1.2816,1.2817,1.2816,1.2816
EURCAD,20100625,201800,1.2817,1.2818,1.2815,1.2816
EURCAD,20100625,201900,1.2815,1.2816,1.2815,1.2816
EURCAD,20100625,202000,1.2815,1.2816,1.2814,1.2816
EURCAD,20100625,202100,1.2815,1.2815,1.2814,1.2815
EURCAD,20100625,202200,1.2816,1.2819,1.2815,1.2819
EURCAD,20100625,202300,1.2820,1.2820,1.2814,1.2814
EURCAD,20100625,202400,1.2813,1.2814,1.2810,1.2810
EURCAD,20100625,202500,1.2811,1.2816,1.2811,1.2816
EURCAD,20100625,202600,1.2815,1.2819,1.2815,1.2819
EURCAD,20100625,202700,1.2819,1.2819,1.2819,1.2819
EURCAD,20100625,202800,1.2818,1.2821,1.2818,1.2821
EURCAD,20100625,202900,1.2822,1.2824,1.2822,1.2823
EURCAD,20100625,203000,1.2822,1.2823,1.2820,1.2823
EURCAD,20100625,203100,1.2822,1.2823,1.2818,1.2818
EURCAD,20100625,203200,1.2819,1.2821,1.2819,1.2821
EURCAD,20100625,203300,1.2822,1.2824,1.2822,1.2822
EURCAD,20100625,203400,1.2823,1.2824,1.2817,1.2817
EURCAD,20100625,203500,1.2818,1.2818,1.2817,1.2817
EURCAD,20100625,203600,1.2818,1.2820,1.2818,1.2820
EURCAD,20100625,203700,1.2819,1.2820,1.2818,1.2818
EURCAD,20100625,203800,1.2817,1.2819,1.2817,1.2818
EURCAD,20100625,203900,1.2817,1.2819,1.2817,1.2819
EURCAD,20100625,204000,1.2820,1.2820,1.2818,1.2819
EURCAD,20100625,204100,1.2818,1.2818,1.2816,1.2818
EURCAD,20100625,204200,1.2817,1.2818,1.2816,1.2818
EURCAD,20100625,204300,1.2819,1.2822,1.2819,1.2822
EURCAD,20100625,204400,1.2823,1.2823,1.2821,1.2821
EURCAD,20100625,204500,1.2820,1.2820,1.2819,1.2819
EURCAD,20100625,204600,1.2820,1.2822,1.2820,1.2821
EURCAD,20100625,204700,1.2820,1.2823,1.2820,1.2823
EURCAD,20100625,204800,1.2824,1.2826,1.2824,1.2826
EURCAD,20100625,204900,1.2827,1.2827,1.2824,1.2825
EURCAD,20100625,205000,1.2826,1.2827,1.2825,1.2826
EURCAD,20100625,205100,1.2827,1.2828,1.2825,1.2826
EURCAD,20100625,205200,1.2827,1.2829,1.2827,1.2829
EURCAD,20100625,205300,1.2828,1.2828,1.2826,1.2826
EURCAD,20100625,205400,1.2825,1.2827,1.2825,1.2827
EURCAD,20100625,205500,1.2826,1.2827,1.2824,1.2825
EURCAD,20100625,205600,1.2826,1.2826,1.2824,1.2824
EURCAD,20100625,205700,1.2825,1.2825,1.2823,1.2825
EURCAD,20100625,205800,1.2826,1.2826,1.2825,1.2826
EURCAD,20100625,205900,1.2825,1.2826,1.2825,1.2826
EURCAD,20100625,210000,1.2825,1.2826,1.2825,1.2825
EURCAD,20100625,210100,1.2824,1.2824,1.2820,1.2820
EURCAD,20100625,210200,1.2819,1.2819,1.2818,1.2818
EURCAD,20100625,210300,1.2819,1.2819,1.2818,1.2818
EURCAD,20100625,210400,1.2819,1.2822,1.2819,1.2822
EURCAD,20100625,210500,1.2823,1.2823,1.2821,1.2821
EURCAD,20100625,210600,1.2822,1.2824,1.2822,1.2823
EURCAD,20100625,210700,1.2822,1.2822,1.2821,1.2822
EURCAD,20100625,210800,1.2821,1.2821,1.2819,1.2820
EURCAD,20100625,210900,1.2819,1.2822,1.2819,1.2822
EURCAD,20100625,211000,1.2821,1.2827,1.2821,1.2827
EURCAD,20100625,211100,1.2828,1.2829,1.2827,1.2828
EURCAD,20100625,211200,1.2829,1.2829,1.2828,1.2828
EURCAD,20100625,211300,1.2827,1.2827,1.2824,1.2824
EURCAD,20100625,211400,1.2823,1.2826,1.2823,1.2826
EURCAD,20100625,211500,1.2825,1.2825,1.2824,1.2825
EURCAD,20100625,211600,1.2826,1.2826,1.2825,1.2826
EURCAD,20100625,211700,1.2825,1.2830,1.2825,1.2830
EURCAD,20100625,211800,1.2829,1.2829,1.2826,1.2826
EURCAD,20100625,211900,1.2827,1.2827,1.2826,1.2827
EURCAD,20100625,212000,1.2826,1.2828,1.2826,1.2828
EURCAD,20100625,212100,1.2829,1.2830,1.2828,1.2828
EURCAD,20100625,212200,1.2829,1.2831,1.2828,1.2828
EURCAD,20100625,212300,1.2829,1.2830,1.2828,1.2828
EURCAD,20100625,212400,1.2829,1.2829,1.2828,1.2829
EURCAD,20100625,212500,1.2829,1.2830,1.2829,1.2830
EURCAD,20100625,212600,1.2829,1.2829,1.2828,1.2829
EURCAD,20100625,212700,1.2830,1.2833,1.2830,1.2833
EURCAD,20100625,212800,1.2834,1.2836,1.2834,1.2836
EURCAD,20100625,212900,1.2835,1.2836,1.2834,1.2835
EURCAD,20100625,213000,1.2834,1.2835,1.2834,1.2834
EURCAD,20100625,213100,1.2835,1.2835,1.2832,1.2833
EURCAD,20100625,213200,1.2832,1.2833,1.2830,1.2831
EURCAD,20100625,213300,1.2830,1.2830,1.2823,1.2826
EURCAD,20100625,213400,1.2827,1.2827,1.2825,1.2826
EURCAD,20100625,213500,1.2825,1.2829,1.2823,1.2827
EURCAD,20100625,213600,1.2828,1.2829,1.2826,1.2829
EURCAD,20100625,213700,1.2828,1.2834,1.2828,1.2834
EURCAD,20100625,213800,1.2833,1.2835,1.2831,1.2835
EURCAD,20100625,213900,1.2834,1.2836,1.2829,1.2829
EURCAD,20100625,214000,1.2832,1.2834,1.2827,1.2827
EURCAD,20100625,214100,1.2828,1.2828,1.2825,1.2826
EURCAD,20100625,214200,1.2827,1.2827,1.2827,1.2827
EURCAD,20100625,214300,1.2826,1.2826,1.2825,1.2826
EURCAD,20100625,214400,1.2825,1.2826,1.2824,1.2826
EURCAD,20100625,214500,1.2828,1.2831,1.2828,1.2829
EURCAD,20100625,214600,1.2830,1.2833,1.2830,1.2831
EURCAD,20100625,214700,1.2830,1.2832,1.2830,1.2831
EURCAD,20100625,214800,1.2832,1.2833,1.2831,1.2833
EURCAD,20100625,214900,1.2834,1.2835,1.2832,1.2832
EURCAD,20100625,215000,1.2833,1.2833,1.2831,1.2831
EURCAD,20100625,215100,1.2832,1.2836,1.2832,1.2836
EURCAD,20100625,215200,1.2835,1.2836,1.2834,1.2836
EURCAD,20100625,215300,1.2835,1.2836,1.2835,1.2836
EURCAD,20100625,215400,1.2835,1.2838,1.2835,1.2837
EURCAD,20100625,215500,1.2836,1.2840,1.2836,1.2840
EURCAD,20100625,215600,1.2841,1.2842,1.2839,1.2839
EURCAD,20100625,215700,1.2837,1.2838,1.2836,1.2836
EURCAD,20100625,215800,1.2837,1.2837,1.2833,1.2833
EURCAD,20100625,215900,1.2832,1.2832,1.2831,1.2831
EURCAD,20100625,220000,1.2830,1.2831,1.2825,1.2825
AUDUSD,20100625,000100,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100625,000200,0.8663,0.8666,0.8662,0.8666
AUDUSD,20100625,000300,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100625,000400,0.8666,0.8668,0.8665,0.8668
AUDUSD,20100625,000500,0.8668,0.8670,0.8668,0.8669
AUDUSD,20100625,000600,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100625,000700,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,000800,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,000900,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,001000,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100625,001100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100625,001200,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100625,001300,0.8670,0.8670,0.8664,0.8664
AUDUSD,20100625,001400,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100625,001500,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100625,001600,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100625,001700,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100625,001800,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,001900,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100625,002000,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100625,002100,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100625,002200,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100625,002300,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100625,002400,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,002500,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100625,002600,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100625,002700,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,002800,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,002900,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100625,003000,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,003100,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,003200,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100625,003300,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100625,003400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,003500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,003600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,003700,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100625,003800,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100625,003900,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100625,004000,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100625,004100,0.8668,0.8668,0.8668,0.8668
AUDUSD,20100625,004200,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100625,004300,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100625,004400,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100625,004500,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100625,004600,0.8671,0.8672,0.8670,0.8672
AUDUSD,20100625,004700,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100625,004800,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100625,004900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,005000,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100625,005100,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100625,005200,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100625,005300,0.8671,0.8673,0.8671,0.8673
AUDUSD,20100625,005400,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100625,005500,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100625,005600,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100625,005700,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100625,005800,0.8675,0.8675,0.8671,0.8672
AUDUSD,20100625,005900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,010000,0.8672,0.8672,0.8669,0.8669
AUDUSD,20100625,010100,0.8668,0.8668,0.8666,0.8667
AUDUSD,20100625,010200,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100625,010300,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100625,010400,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,010500,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100625,010600,0.8672,0.8673,0.8672,0.8672
AUDUSD,20100625,010700,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100625,010800,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,010900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,011000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,011100,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100625,011200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,011300,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,011400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,011500,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100625,011600,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100625,011700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100625,011800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100625,011900,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100625,012000,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,012100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100625,012200,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,012300,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,012400,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,012500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,012600,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100625,012700,0.8674,0.8674,0.8672,0.8673
AUDUSD,20100625,012800,0.8673,0.8674,0.8672,0.8673
AUDUSD,20100625,012900,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100625,013000,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100625,013100,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,013200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,013300,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100625,013400,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,013500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,013600,0.8673,0.8673,0.8670,0.8670
AUDUSD,20100625,013700,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100625,013800,0.8673,0.8674,0.8671,0.8671
AUDUSD,20100625,013900,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100625,014000,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,014100,0.8669,0.8669,0.8666,0.8667
AUDUSD,20100625,014200,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100625,014300,0.8668,0.8672,0.8668,0.8672
AUDUSD,20100625,014400,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100625,014500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100625,014600,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100625,014700,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100625,014800,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,014900,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,015000,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100625,015100,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100625,015200,0.8670,0.8671,0.8669,0.8671
AUDUSD,20100625,015300,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100625,015400,0.8671,0.8673,0.8671,0.8673
AUDUSD,20100625,015500,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100625,015600,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100625,015700,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100625,015800,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100625,015900,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100625,020000,0.8671,0.8674,0.8670,0.8670
AUDUSD,20100625,020100,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100625,020200,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100625,020300,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100625,020400,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100625,020500,0.8671,0.8674,0.8671,0.8674
AUDUSD,20100625,020600,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100625,020700,0.8677,0.8678,0.8673,0.8674
AUDUSD,20100625,020800,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100625,020900,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100625,021000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100625,021100,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100625,021200,0.8672,0.8673,0.8671,0.8673
AUDUSD,20100625,021300,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100625,021400,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100625,021500,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100625,021600,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100625,021700,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100625,021800,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100625,021900,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100625,022000,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,022100,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100625,022200,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100625,022300,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,022400,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100625,022500,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100625,022600,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100625,022700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100625,022800,0.8664,0.8665,0.8663,0.8663
AUDUSD,20100625,022900,0.8662,0.8662,0.8657,0.8657
AUDUSD,20100625,023000,0.8656,0.8659,0.8656,0.8657
AUDUSD,20100625,023100,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100625,023200,0.8653,0.8657,0.8653,0.8656
AUDUSD,20100625,023300,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100625,023400,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100625,023500,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100625,023600,0.8652,0.8655,0.8652,0.8655
AUDUSD,20100625,023700,0.8656,0.8657,0.8655,0.8656
AUDUSD,20100625,023800,0.8657,0.8659,0.8657,0.8658
AUDUSD,20100625,023900,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100625,024000,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100625,024100,0.8655,0.8655,0.8652,0.8653
AUDUSD,20100625,024200,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100625,024300,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100625,024400,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100625,024500,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100625,024600,0.8652,0.8652,0.8651,0.8652
AUDUSD,20100625,024700,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100625,024800,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100625,024900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100625,025000,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100625,025100,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100625,025200,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100625,025300,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100625,025400,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100625,025500,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100625,025600,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100625,025700,0.8649,0.8649,0.8643,0.8643
AUDUSD,20100625,025800,0.8644,0.8645,0.8643,0.8645
AUDUSD,20100625,025900,0.8644,0.8647,0.8644,0.8647
AUDUSD,20100625,030000,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100625,030100,0.8648,0.8649,0.8647,0.8649
AUDUSD,20100625,030200,0.8650,0.8650,0.8643,0.8643
AUDUSD,20100625,030300,0.8644,0.8645,0.8643,0.8644
AUDUSD,20100625,030400,0.8645,0.8650,0.8645,0.8650
AUDUSD,20100625,030500,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100625,030600,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,030700,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100625,030800,0.8652,0.8653,0.8651,0.8652
AUDUSD,20100625,030900,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100625,031000,0.8654,0.8656,0.8654,0.8655
AUDUSD,20100625,031100,0.8655,0.8657,0.8655,0.8655
AUDUSD,20100625,031200,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100625,031300,0.8656,0.8666,0.8656,0.8664
AUDUSD,20100625,031400,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100625,031500,0.8663,0.8663,0.8658,0.8658
AUDUSD,20100625,031600,0.8657,0.8660,0.8656,0.8660
AUDUSD,20100625,031700,0.8661,0.8666,0.8661,0.8666
AUDUSD,20100625,031800,0.8670,0.8676,0.8667,0.8675
AUDUSD,20100625,031900,0.8676,0.8676,0.8668,0.8669
AUDUSD,20100625,032000,0.8668,0.8670,0.8667,0.8669
AUDUSD,20100625,032100,0.8668,0.8670,0.8665,0.8665
AUDUSD,20100625,032200,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100625,032300,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100625,032400,0.8669,0.8669,0.8666,0.8666
AUDUSD,20100625,032500,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100625,032600,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100625,032700,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100625,032800,0.8667,0.8667,0.8662,0.8662
AUDUSD,20100625,032900,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100625,033000,0.8661,0.8667,0.8661,0.8667
AUDUSD,20100625,033100,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100625,033200,0.8668,0.8670,0.8667,0.8668
AUDUSD,20100625,033300,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100625,033400,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100625,033500,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100625,033600,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100625,033700,0.8667,0.8668,0.8666,0.8667
AUDUSD,20100625,033800,0.8666,0.8669,0.8666,0.8668
AUDUSD,20100625,033900,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100625,034000,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100625,034100,0.8667,0.8670,0.8667,0.8670
AUDUSD,20100625,034200,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100625,034300,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100625,034400,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100625,034500,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100625,034600,0.8671,0.8672,0.8669,0.8669
AUDUSD,20100625,034700,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,034800,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100625,034900,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100625,035000,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100625,035100,0.8668,0.8668,0.8666,0.8666
AUDUSD,20100625,035200,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100625,035300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100625,035400,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100625,035500,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100625,035600,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100625,035700,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100625,035800,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100625,035900,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100625,040000,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100625,040100,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100625,040200,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100625,040300,0.8661,0.8661,0.8657,0.8658
AUDUSD,20100625,040400,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100625,040500,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100625,040600,0.8660,0.8662,0.8660,0.8661
AUDUSD,20100625,040700,0.8660,0.8660,0.8657,0.8657
AUDUSD,20100625,040800,0.8658,0.8659,0.8657,0.8658
AUDUSD,20100625,040900,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100625,041000,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100625,041100,0.8658,0.8662,0.8658,0.8662
AUDUSD,20100625,041200,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100625,041300,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100625,041400,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100625,041500,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100625,041600,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100625,041700,0.8662,0.8664,0.8661,0.8664
AUDUSD,20100625,041800,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100625,041900,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100625,042000,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100625,042100,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100625,042200,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100625,042300,0.8661,0.8661,0.8658,0.8658
AUDUSD,20100625,042400,0.8657,0.8657,0.8655,0.8655
AUDUSD,20100625,042500,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100625,042600,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100625,042700,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100625,042800,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100625,042900,0.8655,0.8656,0.8654,0.8656
AUDUSD,20100625,043000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100625,043100,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100625,043200,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100625,043300,0.8657,0.8660,0.8657,0.8659
AUDUSD,20100625,043400,0.8660,0.8661,0.8660,0.8660
AUDUSD,20100625,043500,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100625,043600,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100625,043700,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100625,043800,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100625,043900,0.8660,0.8661,0.8659,0.8661
AUDUSD,20100625,044000,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100625,044100,0.8660,0.8661,0.8658,0.8658
AUDUSD,20100625,044200,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100625,044300,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100625,044400,0.8657,0.8657,0.8655,0.8655
AUDUSD,20100625,044500,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100625,044600,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100625,044700,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100625,044800,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100625,044900,0.8655,0.8656,0.8650,0.8650
AUDUSD,20100625,045000,0.8651,0.8651,0.8647,0.8647
AUDUSD,20100625,045100,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100625,045200,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100625,045300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100625,045400,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100625,045500,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100625,045600,0.8650,0.8650,0.8646,0.8647
AUDUSD,20100625,045700,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100625,045800,0.8647,0.8647,0.8647,0.8647
AUDUSD,20100625,045900,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100625,050000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100625,050100,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100625,050200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100625,050300,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100625,050400,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100625,050500,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,050600,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100625,050700,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100625,050800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100625,050900,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100625,051000,0.8647,0.8648,0.8647,0.8647
AUDUSD,20100625,051100,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100625,051200,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100625,051300,0.8647,0.8647,0.8647,0.8647
AUDUSD,20100625,051400,0.8647,0.8647,0.8644,0.8644
AUDUSD,20100625,051500,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100625,051600,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100625,051700,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100625,051800,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100625,051900,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100625,052000,0.8641,0.8641,0.8638,0.8638
AUDUSD,20100625,052100,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100625,052200,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100625,052300,0.8639,0.8641,0.8639,0.8641
AUDUSD,20100625,052400,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100625,052500,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100625,052600,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100625,052700,0.8642,0.8643,0.8640,0.8640
AUDUSD,20100625,052800,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100625,052900,0.8639,0.8641,0.8638,0.8641
AUDUSD,20100625,053000,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100625,053100,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100625,053200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100625,053300,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100625,053400,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100625,053500,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100625,053600,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100625,053700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100625,053800,0.8644,0.8644,0.8641,0.8641
AUDUSD,20100625,053900,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100625,054000,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100625,054100,0.8641,0.8641,0.8637,0.8637
AUDUSD,20100625,054200,0.8636,0.8636,0.8631,0.8632
AUDUSD,20100625,054300,0.8633,0.8633,0.8632,0.8633
AUDUSD,20100625,054400,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100625,054500,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100625,054600,0.8630,0.8630,0.8628,0.8628
AUDUSD,20100625,054700,0.8627,0.8627,0.8625,0.8626
AUDUSD,20100625,054800,0.8626,0.8626,0.8624,0.8626
AUDUSD,20100625,054900,0.8625,0.8628,0.8625,0.8627
AUDUSD,20100625,055000,0.8627,0.8627,0.8627,0.8627
AUDUSD,20100625,055100,0.8628,0.8628,0.8627,0.8628
AUDUSD,20100625,055200,0.8628,0.8629,0.8628,0.8628
AUDUSD,20100625,055300,0.8629,0.8630,0.8628,0.8630
AUDUSD,20100625,055400,0.8630,0.8631,0.8628,0.8628
AUDUSD,20100625,055500,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100625,055600,0.8628,0.8628,0.8626,0.8626
AUDUSD,20100625,055700,0.8625,0.8627,0.8625,0.8627
AUDUSD,20100625,055800,0.8628,0.8629,0.8627,0.8629
AUDUSD,20100625,055900,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100625,060000,0.8628,0.8628,0.8625,0.8625
AUDUSD,20100625,060100,0.8625,0.8625,0.8624,0.8624
AUDUSD,20100625,060200,0.8624,0.8624,0.8619,0.8620
AUDUSD,20100625,060300,0.8621,0.8622,0.8620,0.8621
AUDUSD,20100625,060400,0.8622,0.8623,0.8621,0.8623
AUDUSD,20100625,060500,0.8622,0.8624,0.8621,0.8623
AUDUSD,20100625,060600,0.8623,0.8626,0.8623,0.8626
AUDUSD,20100625,060700,0.8625,0.8628,0.8624,0.8625
AUDUSD,20100625,060800,0.8626,0.8627,0.8625,0.8626
AUDUSD,20100625,060900,0.8625,0.8625,0.8624,0.8624
AUDUSD,20100625,061000,0.8625,0.8626,0.8625,0.8625
AUDUSD,20100625,061100,0.8626,0.8627,0.8625,0.8625
AUDUSD,20100625,061200,0.8625,0.8626,0.8625,0.8625
AUDUSD,20100625,061300,0.8624,0.8625,0.8623,0.8625
AUDUSD,20100625,061400,0.8626,0.8628,0.8626,0.8628
AUDUSD,20100625,061500,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100625,061600,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100625,061700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100625,061800,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100625,061900,0.8630,0.8630,0.8627,0.8627
AUDUSD,20100625,062000,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100625,062100,0.8626,0.8626,0.8623,0.8623
AUDUSD,20100625,062200,0.8622,0.8622,0.8619,0.8619
AUDUSD,20100625,062300,0.8618,0.8618,0.8615,0.8618
AUDUSD,20100625,062400,0.8619,0.8619,0.8618,0.8618
AUDUSD,20100625,062500,0.8617,0.8617,0.8616,0.8616
AUDUSD,20100625,062600,0.8617,0.8619,0.8617,0.8619
AUDUSD,20100625,062700,0.8620,0.8622,0.8618,0.8620
AUDUSD,20100625,062800,0.8619,0.8622,0.8619,0.8621
AUDUSD,20100625,062900,0.8622,0.8623,0.8620,0.8621
AUDUSD,20100625,063000,0.8620,0.8621,0.8620,0.8620
AUDUSD,20100625,063100,0.8621,0.8621,0.8619,0.8619
AUDUSD,20100625,063200,0.8618,0.8618,0.8616,0.8616
AUDUSD,20100625,063300,0.8617,0.8617,0.8613,0.8613
AUDUSD,20100625,063400,0.8614,0.8616,0.8611,0.8611
AUDUSD,20100625,063500,0.8611,0.8613,0.8611,0.8613
AUDUSD,20100625,063600,0.8612,0.8612,0.8611,0.8612
AUDUSD,20100625,063700,0.8611,0.8613,0.8611,0.8613
AUDUSD,20100625,063800,0.8613,0.8614,0.8613,0.8614
AUDUSD,20100625,063900,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100625,064000,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100625,064100,0.8613,0.8613,0.8611,0.8611
AUDUSD,20100625,064200,0.8612,0.8612,0.8607,0.8607
AUDUSD,20100625,064300,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100625,064400,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100625,064500,0.8608,0.8609,0.8608,0.8608
AUDUSD,20100625,064600,0.8608,0.8610,0.8608,0.8609
AUDUSD,20100625,064700,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100625,064800,0.8608,0.8611,0.8608,0.8611
AUDUSD,20100625,064900,0.8612,0.8613,0.8612,0.8612
AUDUSD,20100625,065000,0.8612,0.8613,0.8612,0.8612
AUDUSD,20100625,065100,0.8612,0.8614,0.8611,0.8614
AUDUSD,20100625,065200,0.8613,0.8613,0.8612,0.8613
AUDUSD,20100625,065300,0.8613,0.8614,0.8613,0.8614
AUDUSD,20100625,065400,0.8614,0.8615,0.8614,0.8614
AUDUSD,20100625,065500,0.8615,0.8615,0.8612,0.8612
AUDUSD,20100625,065600,0.8613,0.8613,0.8609,0.8609
AUDUSD,20100625,065700,0.8610,0.8611,0.8609,0.8611
AUDUSD,20100625,065800,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100625,065900,0.8612,0.8613,0.8612,0.8613
AUDUSD,20100625,070000,0.8612,0.8614,0.8612,0.8614
AUDUSD,20100625,070100,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100625,070200,0.8616,0.8619,0.8616,0.8617
AUDUSD,20100625,070300,0.8616,0.8617,0.8616,0.8617
AUDUSD,20100625,070400,0.8616,0.8616,0.8613,0.8613
AUDUSD,20100625,070500,0.8614,0.8616,0.8614,0.8616
AUDUSD,20100625,070600,0.8617,0.8618,0.8617,0.8617
AUDUSD,20100625,070700,0.8618,0.8618,0.8615,0.8617
AUDUSD,20100625,070800,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100625,070900,0.8618,0.8619,0.8617,0.8619
AUDUSD,20100625,071000,0.8618,0.8619,0.8618,0.8618
AUDUSD,20100625,071100,0.8617,0.8618,0.8616,0.8616
AUDUSD,20100625,071200,0.8615,0.8616,0.8615,0.8615
AUDUSD,20100625,071300,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100625,071400,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100625,071500,0.8619,0.8619,0.8619,0.8619
AUDUSD,20100625,071600,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100625,071700,0.8620,0.8622,0.8620,0.8622
AUDUSD,20100625,071800,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100625,071900,0.8623,0.8623,0.8619,0.8619
AUDUSD,20100625,072000,0.8618,0.8620,0.8617,0.8620
AUDUSD,20100625,072100,0.8621,0.8621,0.8620,0.8621
AUDUSD,20100625,072200,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100625,072300,0.8621,0.8622,0.8620,0.8622
AUDUSD,20100625,072400,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100625,072500,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100625,072600,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100625,072700,0.8620,0.8622,0.8620,0.8622
AUDUSD,20100625,072800,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100625,072900,0.8624,0.8625,0.8623,0.8625
AUDUSD,20100625,073000,0.8625,0.8627,0.8625,0.8627
AUDUSD,20100625,073100,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100625,073200,0.8626,0.8626,0.8625,0.8625
AUDUSD,20100625,073300,0.8625,0.8627,0.8625,0.8627
AUDUSD,20100625,073400,0.8627,0.8627,0.8625,0.8625
AUDUSD,20100625,073500,0.8625,0.8625,0.8623,0.8623
AUDUSD,20100625,073600,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100625,073700,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100625,073800,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100625,073900,0.8624,0.8624,0.8622,0.8623
AUDUSD,20100625,074000,0.8623,0.8625,0.8623,0.8625
AUDUSD,20100625,074100,0.8625,0.8625,0.8624,0.8625
AUDUSD,20100625,074200,0.8626,0.8626,0.8624,0.8624
AUDUSD,20100625,074300,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100625,074400,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100625,074500,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100625,074600,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100625,074700,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100625,074800,0.8620,0.8620,0.8619,0.8620
AUDUSD,20100625,074900,0.8620,0.8622,0.8620,0.8621
AUDUSD,20100625,075000,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100625,075100,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100625,075200,0.8619,0.8621,0.8619,0.8620
AUDUSD,20100625,075300,0.8619,0.8619,0.8617,0.8617
AUDUSD,20100625,075400,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100625,075500,0.8618,0.8618,0.8617,0.8617
AUDUSD,20100625,075600,0.8617,0.8617,0.8614,0.8615
AUDUSD,20100625,075700,0.8614,0.8616,0.8614,0.8616
AUDUSD,20100625,075800,0.8617,0.8622,0.8616,0.8622
AUDUSD,20100625,075900,0.8623,0.8625,0.8623,0.8625
AUDUSD,20100625,080000,0.8626,0.8627,0.8621,0.8622
AUDUSD,20100625,080100,0.8623,0.8624,0.8622,0.8624
AUDUSD,20100625,080200,0.8625,0.8626,0.8622,0.8622
AUDUSD,20100625,080300,0.8621,0.8622,0.8620,0.8621
AUDUSD,20100625,080400,0.8620,0.8620,0.8615,0.8616
AUDUSD,20100625,080500,0.8615,0.8616,0.8613,0.8614
AUDUSD,20100625,080600,0.8613,0.8615,0.8611,0.8615
AUDUSD,20100625,080700,0.8614,0.8616,0.8614,0.8616
AUDUSD,20100625,080800,0.8615,0.8616,0.8615,0.8616
AUDUSD,20100625,080900,0.8615,0.8616,0.8611,0.8611
AUDUSD,20100625,081000,0.8610,0.8611,0.8609,0.8609
AUDUSD,20100625,081100,0.8610,0.8610,0.8607,0.8608
AUDUSD,20100625,081200,0.8608,0.8608,0.8607,0.8607
AUDUSD,20100625,081300,0.8607,0.8609,0.8607,0.8609
AUDUSD,20100625,081400,0.8610,0.8610,0.8610,0.8610
AUDUSD,20100625,081500,0.8610,0.8610,0.8607,0.8608
AUDUSD,20100625,081600,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100625,081700,0.8610,0.8611,0.8609,0.8611
AUDUSD,20100625,081800,0.8613,0.8619,0.8613,0.8618
AUDUSD,20100625,081900,0.8618,0.8619,0.8618,0.8618
AUDUSD,20100625,082000,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100625,082100,0.8619,0.8621,0.8618,0.8621
AUDUSD,20100625,082200,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100625,082300,0.8619,0.8622,0.8619,0.8621
AUDUSD,20100625,082400,0.8620,0.8622,0.8620,0.8622
AUDUSD,20100625,082500,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100625,082600,0.8619,0.8620,0.8617,0.8619
AUDUSD,20100625,082700,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100625,082800,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100625,082900,0.8620,0.8621,0.8620,0.8621
AUDUSD,20100625,083000,0.8621,0.8622,0.8621,0.8621
AUDUSD,20100625,083100,0.8622,0.8625,0.8622,0.8624
AUDUSD,20100625,083200,0.8625,0.8625,0.8624,0.8624
AUDUSD,20100625,083300,0.8624,0.8624,0.8622,0.8622
AUDUSD,20100625,083400,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100625,083500,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100625,083600,0.8624,0.8624,0.8623,0.8624
AUDUSD,20100625,083700,0.8623,0.8623,0.8620,0.8622
AUDUSD,20100625,083800,0.8623,0.8624,0.8622,0.8622
AUDUSD,20100625,083900,0.8621,0.8622,0.8620,0.8620
AUDUSD,20100625,084000,0.8620,0.8621,0.8620,0.8621
AUDUSD,20100625,084100,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100625,084200,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100625,084300,0.8621,0.8621,0.8618,0.8618
AUDUSD,20100625,084400,0.8619,0.8619,0.8618,0.8619
AUDUSD,20100625,084500,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100625,084600,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100625,084700,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100625,084800,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100625,084900,0.8620,0.8623,0.8620,0.8622
AUDUSD,20100625,085000,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100625,085100,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100625,085200,0.8625,0.8628,0.8624,0.8628
AUDUSD,20100625,085300,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100625,085400,0.8631,0.8633,0.8631,0.8633
AUDUSD,20100625,085500,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100625,085600,0.8633,0.8634,0.8632,0.8633
AUDUSD,20100625,085700,0.8634,0.8635,0.8633,0.8634
AUDUSD,20100625,085800,0.8635,0.8636,0.8635,0.8635
AUDUSD,20100625,085900,0.8634,0.8635,0.8633,0.8633
AUDUSD,20100625,090000,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100625,090100,0.8631,0.8632,0.8630,0.8631
AUDUSD,20100625,090200,0.8631,0.8638,0.8631,0.8638
AUDUSD,20100625,090300,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100625,090400,0.8638,0.8640,0.8637,0.8638
AUDUSD,20100625,090500,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100625,090600,0.8637,0.8637,0.8635,0.8637
AUDUSD,20100625,090700,0.8636,0.8636,0.8634,0.8635
AUDUSD,20100625,090800,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100625,090900,0.8638,0.8638,0.8636,0.8637
AUDUSD,20100625,091000,0.8636,0.8638,0.8636,0.8637
AUDUSD,20100625,091100,0.8636,0.8636,0.8632,0.8632
AUDUSD,20100625,091200,0.8631,0.8631,0.8627,0.8629
AUDUSD,20100625,091300,0.8630,0.8631,0.8629,0.8631
AUDUSD,20100625,091400,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100625,091500,0.8631,0.8633,0.8631,0.8633
AUDUSD,20100625,091600,0.8632,0.8633,0.8631,0.8631
AUDUSD,20100625,091700,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100625,091800,0.8632,0.8632,0.8628,0.8630
AUDUSD,20100625,091900,0.8631,0.8633,0.8627,0.8630
AUDUSD,20100625,092000,0.8629,0.8632,0.8629,0.8632
AUDUSD,20100625,092100,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100625,092200,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100625,092300,0.8630,0.8630,0.8629,0.8629
AUDUSD,20100625,092400,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100625,092500,0.8632,0.8635,0.8632,0.8635
AUDUSD,20100625,092600,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100625,092700,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100625,092800,0.8637,0.8641,0.8637,0.8640
AUDUSD,20100625,092900,0.8641,0.8641,0.8638,0.8641
AUDUSD,20100625,093000,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100625,093100,0.8643,0.8647,0.8643,0.8647
AUDUSD,20100625,093200,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100625,093300,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100625,093400,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100625,093500,0.8651,0.8653,0.8650,0.8650
AUDUSD,20100625,093600,0.8651,0.8652,0.8647,0.8647
AUDUSD,20100625,093700,0.8646,0.8649,0.8646,0.8649
AUDUSD,20100625,093800,0.8648,0.8648,0.8644,0.8645
AUDUSD,20100625,093900,0.8644,0.8644,0.8640,0.8642
AUDUSD,20100625,094000,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100625,094100,0.8642,0.8644,0.8642,0.8643
AUDUSD,20100625,094200,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100625,094300,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100625,094400,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100625,094500,0.8641,0.8642,0.8639,0.8642
AUDUSD,20100625,094600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100625,094700,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100625,094800,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100625,094900,0.8643,0.8643,0.8641,0.8642
AUDUSD,20100625,095000,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100625,095100,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100625,095200,0.8643,0.8643,0.8640,0.8641
AUDUSD,20100625,095300,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100625,095400,0.8645,0.8645,0.8643,0.8643
AUDUSD,20100625,095500,0.8643,0.8645,0.8642,0.8642
AUDUSD,20100625,095600,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100625,095700,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100625,095800,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100625,095900,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100625,100000,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100625,100100,0.8640,0.8643,0.8640,0.8642
AUDUSD,20100625,100200,0.8643,0.8644,0.8642,0.8644
AUDUSD,20100625,100300,0.8643,0.8646,0.8643,0.8646
AUDUSD,20100625,100400,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100625,100500,0.8647,0.8647,0.8641,0.8644
AUDUSD,20100625,100600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100625,100700,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100625,100800,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100625,100900,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100625,101000,0.8645,0.8645,0.8640,0.8640
AUDUSD,20100625,101100,0.8639,0.8639,0.8636,0.8636
AUDUSD,20100625,101200,0.8636,0.8639,0.8636,0.8638
AUDUSD,20100625,101300,0.8637,0.8637,0.8634,0.8635
AUDUSD,20100625,101400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100625,101500,0.8636,0.8636,0.8633,0.8634
AUDUSD,20100625,101600,0.8633,0.8634,0.8633,0.8633
AUDUSD,20100625,101700,0.8632,0.8632,0.8627,0.8628
AUDUSD,20100625,101800,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100625,101900,0.8630,0.8630,0.8627,0.8628
AUDUSD,20100625,102000,0.8627,0.8629,0.8627,0.8628
AUDUSD,20100625,102100,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100625,102200,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100625,102300,0.8628,0.8628,0.8623,0.8623
AUDUSD,20100625,102400,0.8622,0.8623,0.8621,0.8621
AUDUSD,20100625,102500,0.8621,0.8622,0.8621,0.8621
AUDUSD,20100625,102600,0.8621,0.8623,0.8621,0.8621
AUDUSD,20100625,102700,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100625,102800,0.8620,0.8621,0.8619,0.8621
AUDUSD,20100625,102900,0.8620,0.8622,0.8620,0.8621
AUDUSD,20100625,103000,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100625,103100,0.8623,0.8624,0.8622,0.8623
AUDUSD,20100625,103200,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100625,103300,0.8623,0.8623,0.8621,0.8621
AUDUSD,20100625,103400,0.8622,0.8624,0.8621,0.8624
AUDUSD,20100625,103500,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100625,103600,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100625,103700,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100625,103800,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100625,103900,0.8621,0.8621,0.8617,0.8617
AUDUSD,20100625,104000,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100625,104100,0.8619,0.8621,0.8619,0.8620
AUDUSD,20100625,104200,0.8619,0.8619,0.8619,0.8619
AUDUSD,20100625,104300,0.8618,0.8618,0.8615,0.8615
AUDUSD,20100625,104400,0.8616,0.8617,0.8615,0.8615
AUDUSD,20100625,104500,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100625,104600,0.8614,0.8615,0.8613,0.8614
AUDUSD,20100625,104700,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100625,104800,0.8615,0.8619,0.8615,0.8619
AUDUSD,20100625,104900,0.8620,0.8624,0.8620,0.8624
AUDUSD,20100625,105000,0.8624,0.8625,0.8622,0.8625
AUDUSD,20100625,105100,0.8625,0.8625,0.8622,0.8622
AUDUSD,20100625,105200,0.8621,0.8621,0.8619,0.8619
AUDUSD,20100625,105300,0.8619,0.8619,0.8618,0.8618
AUDUSD,20100625,105400,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100625,105500,0.8617,0.8623,0.8617,0.8623
AUDUSD,20100625,105600,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100625,105700,0.8621,0.8621,0.8618,0.8618
AUDUSD,20100625,105800,0.8619,0.8619,0.8615,0.8615
AUDUSD,20100625,105900,0.8614,0.8617,0.8614,0.8617
AUDUSD,20100625,110000,0.8618,0.8618,0.8616,0.8617
AUDUSD,20100625,110100,0.8616,0.8616,0.8609,0.8610
AUDUSD,20100625,110200,0.8611,0.8615,0.8610,0.8612
AUDUSD,20100625,110300,0.8613,0.8615,0.8608,0.8609
AUDUSD,20100625,110400,0.8608,0.8613,0.8608,0.8613
AUDUSD,20100625,110500,0.8612,0.8613,0.8611,0.8613
AUDUSD,20100625,110600,0.8613,0.8613,0.8610,0.8610
AUDUSD,20100625,110700,0.8609,0.8612,0.8609,0.8612
AUDUSD,20100625,110800,0.8613,0.8615,0.8612,0.8612
AUDUSD,20100625,110900,0.8611,0.8611,0.8609,0.8611
AUDUSD,20100625,111000,0.8611,0.8613,0.8611,0.8613
AUDUSD,20100625,111100,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100625,111200,0.8611,0.8614,0.8611,0.8614
AUDUSD,20100625,111300,0.8614,0.8614,0.8610,0.8610
AUDUSD,20100625,111400,0.8609,0.8613,0.8609,0.8613
AUDUSD,20100625,111500,0.8614,0.8614,0.8613,0.8614
AUDUSD,20100625,111600,0.8613,0.8613,0.8611,0.8612
AUDUSD,20100625,111700,0.8612,0.8613,0.8612,0.8613
AUDUSD,20100625,111800,0.8614,0.8614,0.8613,0.8614
AUDUSD,20100625,111900,0.8614,0.8616,0.8614,0.8615
AUDUSD,20100625,112000,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100625,112100,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100625,112200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20100625,112300,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100625,112400,0.8618,0.8618,0.8616,0.8617
AUDUSD,20100625,112500,0.8617,0.8620,0.8617,0.8620
AUDUSD,20100625,112600,0.8619,0.8620,0.8619,0.8619
AUDUSD,20100625,112700,0.8619,0.8620,0.8618,0.8618
AUDUSD,20100625,112800,0.8619,0.8622,0.8618,0.8622
AUDUSD,20100625,112900,0.8621,0.8623,0.8621,0.8622
AUDUSD,20100625,113000,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100625,113100,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100625,113200,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100625,113300,0.8620,0.8621,0.8620,0.8621
AUDUSD,20100625,113400,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100625,113500,0.8619,0.8619,0.8614,0.8614
AUDUSD,20100625,113600,0.8615,0.8618,0.8615,0.8618
AUDUSD,20100625,113700,0.8617,0.8619,0.8617,0.8617
AUDUSD,20100625,113800,0.8616,0.8616,0.8613,0.8614
AUDUSD,20100625,113900,0.8613,0.8614,0.8613,0.8613
AUDUSD,20100625,114000,0.8613,0.8614,0.8613,0.8614
AUDUSD,20100625,114100,0.8614,0.8614,0.8611,0.8611
AUDUSD,20100625,114200,0.8611,0.8612,0.8610,0.8610
AUDUSD,20100625,114300,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100625,114400,0.8610,0.8610,0.8606,0.8606
AUDUSD,20100625,114500,0.8607,0.8607,0.8601,0.8604
AUDUSD,20100625,114600,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100625,114700,0.8605,0.8606,0.8604,0.8604
AUDUSD,20100625,114800,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100625,114900,0.8603,0.8605,0.8603,0.8605
AUDUSD,20100625,115000,0.8606,0.8606,0.8601,0.8601
AUDUSD,20100625,115100,0.8600,0.8600,0.8597,0.8597
AUDUSD,20100625,115200,0.8596,0.8596,0.8595,0.8595
AUDUSD,20100625,115300,0.8594,0.8599,0.8594,0.8599
AUDUSD,20100625,115400,0.8599,0.8601,0.8599,0.8601
AUDUSD,20100625,115500,0.8602,0.8605,0.8602,0.8605
AUDUSD,20100625,115600,0.8604,0.8606,0.8604,0.8606
AUDUSD,20100625,115700,0.8605,0.8605,0.8603,0.8605
AUDUSD,20100625,115800,0.8606,0.8606,0.8605,0.8606
AUDUSD,20100625,115900,0.8606,0.8607,0.8605,0.8607
AUDUSD,20100625,120000,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100625,120100,0.8610,0.8610,0.8609,0.8610
AUDUSD,20100625,120200,0.8611,0.8611,0.8610,0.8611
AUDUSD,20100625,120300,0.8610,0.8611,0.8608,0.8608
AUDUSD,20100625,120400,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100625,120500,0.8610,0.8610,0.8608,0.8609
AUDUSD,20100625,120600,0.8608,0.8609,0.8606,0.8606
AUDUSD,20100625,120700,0.8605,0.8605,0.8603,0.8604
AUDUSD,20100625,120800,0.8603,0.8605,0.8602,0.8604
AUDUSD,20100625,120900,0.8603,0.8605,0.8596,0.8597
AUDUSD,20100625,121000,0.8598,0.8604,0.8598,0.8603
AUDUSD,20100625,121100,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100625,121200,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100625,121300,0.8605,0.8605,0.8604,0.8605
AUDUSD,20100625,121400,0.8604,0.8606,0.8604,0.8606
AUDUSD,20100625,121500,0.8605,0.8606,0.8604,0.8606
AUDUSD,20100625,121600,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100625,121700,0.8606,0.8606,0.8605,0.8606
AUDUSD,20100625,121800,0.8605,0.8606,0.8604,0.8604
AUDUSD,20100625,121900,0.8605,0.8606,0.8604,0.8605
AUDUSD,20100625,122000,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100625,122100,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100625,122200,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100625,122300,0.8605,0.8606,0.8605,0.8605
AUDUSD,20100625,122400,0.8605,0.8605,0.8605,0.8605
AUDUSD,20100625,122500,0.8605,0.8605,0.8604,0.8604
AUDUSD,20100625,122600,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100625,122700,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100625,122800,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100625,122900,0.8605,0.8608,0.8605,0.8607
AUDUSD,20100625,123000,0.8607,0.8610,0.8607,0.8610
AUDUSD,20100625,123100,0.8611,0.8614,0.8611,0.8613
AUDUSD,20100625,123200,0.8614,0.8618,0.8614,0.8617
AUDUSD,20100625,123300,0.8618,0.8621,0.8618,0.8620
AUDUSD,20100625,123400,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100625,123500,0.8621,0.8621,0.8619,0.8619
AUDUSD,20100625,123600,0.8620,0.8623,0.8617,0.8623
AUDUSD,20100625,123700,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100625,123800,0.8623,0.8624,0.8622,0.8622
AUDUSD,20100625,123900,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100625,124000,0.8624,0.8626,0.8623,0.8626
AUDUSD,20100625,124100,0.8627,0.8628,0.8626,0.8628
AUDUSD,20100625,124200,0.8627,0.8629,0.8627,0.8629
AUDUSD,20100625,124300,0.8628,0.8628,0.8627,0.8627
AUDUSD,20100625,124400,0.8626,0.8627,0.8625,0.8626
AUDUSD,20100625,124500,0.8627,0.8628,0.8626,0.8627
AUDUSD,20100625,124600,0.8627,0.8631,0.8627,0.8631
AUDUSD,20100625,124700,0.8630,0.8633,0.8629,0.8632
AUDUSD,20100625,124800,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100625,124900,0.8633,0.8633,0.8631,0.8632
AUDUSD,20100625,125000,0.8632,0.8634,0.8632,0.8633
AUDUSD,20100625,125100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100625,125200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20100625,125300,0.8632,0.8632,0.8629,0.8630
AUDUSD,20100625,125400,0.8630,0.8632,0.8630,0.8632
AUDUSD,20100625,125500,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100625,125600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100625,125700,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100625,125800,0.8631,0.8633,0.8631,0.8633
AUDUSD,20100625,125900,0.8634,0.8637,0.8633,0.8637
AUDUSD,20100625,130000,0.8638,0.8640,0.8637,0.8640
AUDUSD,20100625,130100,0.8641,0.8643,0.8640,0.8642
AUDUSD,20100625,130200,0.8643,0.8644,0.8641,0.8641
AUDUSD,20100625,130300,0.8640,0.8641,0.8639,0.8639
AUDUSD,20100625,130400,0.8638,0.8638,0.8635,0.8635
AUDUSD,20100625,130500,0.8636,0.8636,0.8633,0.8634
AUDUSD,20100625,130600,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100625,130700,0.8632,0.8632,0.8628,0.8628
AUDUSD,20100625,130800,0.8629,0.8629,0.8627,0.8627
AUDUSD,20100625,130900,0.8626,0.8631,0.8626,0.8630
AUDUSD,20100625,131000,0.8629,0.8632,0.8629,0.8631
AUDUSD,20100625,131100,0.8630,0.8634,0.8630,0.8633
AUDUSD,20100625,131200,0.8634,0.8634,0.8632,0.8633
AUDUSD,20100625,131300,0.8634,0.8637,0.8634,0.8637
AUDUSD,20100625,131400,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100625,131500,0.8636,0.8637,0.8636,0.8636
AUDUSD,20100625,131600,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100625,131700,0.8638,0.8638,0.8636,0.8638
AUDUSD,20100625,131800,0.8639,0.8640,0.8637,0.8638
AUDUSD,20100625,131900,0.8638,0.8638,0.8637,0.8638
AUDUSD,20100625,132000,0.8638,0.8638,0.8637,0.8638
AUDUSD,20100625,132100,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100625,132200,0.8636,0.8637,0.8635,0.8636
AUDUSD,20100625,132300,0.8635,0.8637,0.8635,0.8637
AUDUSD,20100625,132400,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100625,132500,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100625,132600,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100625,132700,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100625,132800,0.8635,0.8636,0.8633,0.8635
AUDUSD,20100625,132900,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100625,133000,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100625,133100,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100625,133200,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100625,133300,0.8640,0.8642,0.8640,0.8642
AUDUSD,20100625,133400,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100625,133500,0.8645,0.8648,0.8645,0.8648
AUDUSD,20100625,133600,0.8649,0.8652,0.8649,0.8651
AUDUSD,20100625,133700,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100625,133800,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100625,133900,0.8651,0.8652,0.8650,0.8651
AUDUSD,20100625,134000,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100625,134100,0.8651,0.8652,0.8649,0.8649
AUDUSD,20100625,134200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100625,134300,0.8652,0.8657,0.8651,0.8657
AUDUSD,20100625,134400,0.8657,0.8659,0.8657,0.8659
AUDUSD,20100625,134500,0.8660,0.8661,0.8659,0.8660
AUDUSD,20100625,134600,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100625,134700,0.8659,0.8660,0.8658,0.8660
AUDUSD,20100625,134800,0.8659,0.8662,0.8659,0.8662
AUDUSD,20100625,134900,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100625,135000,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100625,135100,0.8659,0.8661,0.8659,0.8660
AUDUSD,20100625,135200,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100625,135300,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100625,135400,0.8657,0.8658,0.8653,0.8653
AUDUSD,20100625,135500,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100625,135600,0.8651,0.8652,0.8650,0.8652
AUDUSD,20100625,135700,0.8653,0.8653,0.8653,0.8653
AUDUSD,20100625,135800,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100625,135900,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100625,140000,0.8653,0.8655,0.8653,0.8653
AUDUSD,20100625,140100,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100625,140200,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100625,140300,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100625,140400,0.8652,0.8655,0.8652,0.8655
AUDUSD,20100625,140500,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100625,140600,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100625,140700,0.8655,0.8656,0.8653,0.8654
AUDUSD,20100625,140800,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100625,140900,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100625,141000,0.8653,0.8654,0.8652,0.8652
AUDUSD,20100625,141100,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100625,141200,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100625,141300,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,141400,0.8650,0.8651,0.8649,0.8649
AUDUSD,20100625,141500,0.8650,0.8650,0.8644,0.8644
AUDUSD,20100625,141600,0.8645,0.8647,0.8644,0.8647
AUDUSD,20100625,141700,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100625,141800,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100625,141900,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100625,142000,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100625,142100,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100625,142200,0.8648,0.8648,0.8647,0.8647
AUDUSD,20100625,142300,0.8647,0.8647,0.8645,0.8647
AUDUSD,20100625,142400,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100625,142500,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100625,142600,0.8648,0.8648,0.8646,0.8646
AUDUSD,20100625,142700,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100625,142800,0.8648,0.8648,0.8647,0.8647
AUDUSD,20100625,142900,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100625,143000,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100625,143100,0.8643,0.8645,0.8639,0.8641
AUDUSD,20100625,143200,0.8642,0.8644,0.8640,0.8641
AUDUSD,20100625,143300,0.8640,0.8644,0.8639,0.8644
AUDUSD,20100625,143400,0.8646,0.8650,0.8643,0.8645
AUDUSD,20100625,143500,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100625,143600,0.8647,0.8653,0.8645,0.8653
AUDUSD,20100625,143700,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,143800,0.8652,0.8652,0.8650,0.8651
AUDUSD,20100625,143900,0.8651,0.8651,0.8647,0.8649
AUDUSD,20100625,144000,0.8650,0.8652,0.8649,0.8651
AUDUSD,20100625,144100,0.8652,0.8655,0.8652,0.8654
AUDUSD,20100625,144200,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100625,144300,0.8658,0.8661,0.8658,0.8660
AUDUSD,20100625,144400,0.8659,0.8659,0.8655,0.8657
AUDUSD,20100625,144500,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100625,144600,0.8656,0.8659,0.8656,0.8658
AUDUSD,20100625,144700,0.8659,0.8662,0.8658,0.8662
AUDUSD,20100625,144800,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100625,144900,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100625,145000,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100625,145100,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100625,145200,0.8663,0.8664,0.8661,0.8661
AUDUSD,20100625,145300,0.8660,0.8660,0.8658,0.8659
AUDUSD,20100625,145400,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100625,145500,0.8661,0.8665,0.8661,0.8665
AUDUSD,20100625,145600,0.8664,0.8664,0.8662,0.8663
AUDUSD,20100625,145700,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100625,145800,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100625,145900,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100625,150000,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100625,150100,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100625,150200,0.8660,0.8661,0.8659,0.8661
AUDUSD,20100625,150300,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100625,150400,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100625,150500,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100625,150600,0.8666,0.8672,0.8666,0.8672
AUDUSD,20100625,150700,0.8673,0.8673,0.8669,0.8669
AUDUSD,20100625,150800,0.8668,0.8670,0.8668,0.8668
AUDUSD,20100625,150900,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100625,151000,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100625,151100,0.8673,0.8675,0.8672,0.8674
AUDUSD,20100625,151200,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100625,151300,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100625,151400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100625,151500,0.8676,0.8676,0.8674,0.8676
AUDUSD,20100625,151600,0.8676,0.8676,0.8672,0.8672
AUDUSD,20100625,151700,0.8672,0.8675,0.8671,0.8673
AUDUSD,20100625,151800,0.8674,0.8674,0.8671,0.8671
AUDUSD,20100625,151900,0.8672,0.8672,0.8670,0.8671
AUDUSD,20100625,152000,0.8670,0.8671,0.8668,0.8668
AUDUSD,20100625,152100,0.8669,0.8669,0.8667,0.8667
AUDUSD,20100625,152200,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100625,152300,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100625,152400,0.8667,0.8669,0.8667,0.8667
AUDUSD,20100625,152500,0.8668,0.8668,0.8665,0.8666
AUDUSD,20100625,152600,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100625,152700,0.8667,0.8669,0.8667,0.8668
AUDUSD,20100625,152800,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100625,152900,0.8672,0.8674,0.8672,0.8673
AUDUSD,20100625,153000,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100625,153100,0.8673,0.8674,0.8672,0.8673
AUDUSD,20100625,153200,0.8673,0.8673,0.8670,0.8672
AUDUSD,20100625,153300,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100625,153400,0.8670,0.8670,0.8665,0.8665
AUDUSD,20100625,153500,0.8664,0.8664,0.8662,0.8662
AUDUSD,20100625,153600,0.8661,0.8661,0.8654,0.8657
AUDUSD,20100625,153700,0.8656,0.8658,0.8656,0.8657
AUDUSD,20100625,153800,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100625,153900,0.8658,0.8658,0.8654,0.8656
AUDUSD,20100625,154000,0.8657,0.8663,0.8657,0.8663
AUDUSD,20100625,154100,0.8662,0.8665,0.8662,0.8664
AUDUSD,20100625,154200,0.8665,0.8665,0.8657,0.8658
AUDUSD,20100625,154300,0.8659,0.8664,0.8659,0.8661
AUDUSD,20100625,154400,0.8660,0.8661,0.8655,0.8655
AUDUSD,20100625,154500,0.8656,0.8656,0.8652,0.8652
AUDUSD,20100625,154600,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100625,154700,0.8654,0.8654,0.8650,0.8650
AUDUSD,20100625,154800,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100625,154900,0.8652,0.8655,0.8652,0.8653
AUDUSD,20100625,155000,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,155100,0.8650,0.8651,0.8644,0.8648
AUDUSD,20100625,155200,0.8647,0.8648,0.8645,0.8646
AUDUSD,20100625,155300,0.8647,0.8649,0.8646,0.8649
AUDUSD,20100625,155400,0.8650,0.8650,0.8648,0.8650
AUDUSD,20100625,155500,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100625,155600,0.8653,0.8661,0.8653,0.8659
AUDUSD,20100625,155700,0.8660,0.8660,0.8655,0.8658
AUDUSD,20100625,155800,0.8659,0.8660,0.8656,0.8657
AUDUSD,20100625,155900,0.8656,0.8657,0.8653,0.8653
AUDUSD,20100625,160000,0.8654,0.8661,0.8654,0.8661
AUDUSD,20100625,160100,0.8662,0.8667,0.8661,0.8666
AUDUSD,20100625,160200,0.8665,0.8667,0.8664,0.8667
AUDUSD,20100625,160300,0.8666,0.8669,0.8666,0.8667
AUDUSD,20100625,160400,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100625,160500,0.8666,0.8667,0.8665,0.8665
AUDUSD,20100625,160600,0.8664,0.8665,0.8663,0.8664
AUDUSD,20100625,160700,0.8663,0.8666,0.8663,0.8666
AUDUSD,20100625,160800,0.8667,0.8671,0.8667,0.8671
AUDUSD,20100625,160900,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100625,161000,0.8671,0.8672,0.8670,0.8670
AUDUSD,20100625,161100,0.8669,0.8670,0.8665,0.8666
AUDUSD,20100625,161200,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100625,161300,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100625,161400,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100625,161500,0.8670,0.8670,0.8665,0.8665
AUDUSD,20100625,161600,0.8666,0.8667,0.8664,0.8667
AUDUSD,20100625,161700,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100625,161800,0.8664,0.8666,0.8664,0.8665
AUDUSD,20100625,161900,0.8665,0.8665,0.8661,0.8662
AUDUSD,20100625,162000,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100625,162100,0.8660,0.8662,0.8660,0.8661
AUDUSD,20100625,162200,0.8660,0.8662,0.8659,0.8661
AUDUSD,20100625,162300,0.8660,0.8660,0.8657,0.8658
AUDUSD,20100625,162400,0.8659,0.8659,0.8656,0.8656
AUDUSD,20100625,162500,0.8655,0.8655,0.8653,0.8654
AUDUSD,20100625,162600,0.8653,0.8655,0.8652,0.8655
AUDUSD,20100625,162700,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100625,162800,0.8660,0.8662,0.8658,0.8658
AUDUSD,20100625,162900,0.8659,0.8662,0.8659,0.8659
AUDUSD,20100625,163000,0.8658,0.8660,0.8657,0.8659
AUDUSD,20100625,163100,0.8658,0.8659,0.8656,0.8656
AUDUSD,20100625,163200,0.8657,0.8658,0.8655,0.8655
AUDUSD,20100625,163300,0.8655,0.8655,0.8651,0.8651
AUDUSD,20100625,163400,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100625,163500,0.8648,0.8652,0.8648,0.8652
AUDUSD,20100625,163600,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100625,163700,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100625,163800,0.8650,0.8650,0.8646,0.8646
AUDUSD,20100625,163900,0.8647,0.8647,0.8644,0.8644
AUDUSD,20100625,164000,0.8645,0.8645,0.8641,0.8644
AUDUSD,20100625,164100,0.8643,0.8648,0.8643,0.8648
AUDUSD,20100625,164200,0.8649,0.8650,0.8647,0.8649
AUDUSD,20100625,164300,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100625,164400,0.8646,0.8648,0.8643,0.8643
AUDUSD,20100625,164500,0.8644,0.8651,0.8644,0.8651
AUDUSD,20100625,164600,0.8652,0.8659,0.8652,0.8659
AUDUSD,20100625,164700,0.8660,0.8660,0.8655,0.8655
AUDUSD,20100625,164800,0.8656,0.8657,0.8654,0.8656
AUDUSD,20100625,164900,0.8655,0.8655,0.8651,0.8653
AUDUSD,20100625,165000,0.8654,0.8654,0.8652,0.8653
AUDUSD,20100625,165100,0.8652,0.8652,0.8651,0.8652
AUDUSD,20100625,165200,0.8651,0.8651,0.8649,0.8651
AUDUSD,20100625,165300,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100625,165400,0.8651,0.8651,0.8641,0.8641
AUDUSD,20100625,165500,0.8639,0.8639,0.8631,0.8631
AUDUSD,20100625,165600,0.8632,0.8636,0.8632,0.8634
AUDUSD,20100625,165700,0.8635,0.8638,0.8635,0.8637
AUDUSD,20100625,165800,0.8638,0.8644,0.8638,0.8641
AUDUSD,20100625,165900,0.8642,0.8644,0.8640,0.8640
AUDUSD,20100625,170000,0.8639,0.8643,0.8639,0.8641
AUDUSD,20100625,170100,0.8642,0.8642,0.8639,0.8640
AUDUSD,20100625,170200,0.8641,0.8643,0.8640,0.8643
AUDUSD,20100625,170300,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100625,170400,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100625,170500,0.8643,0.8644,0.8642,0.8643
AUDUSD,20100625,170600,0.8644,0.8648,0.8643,0.8648
AUDUSD,20100625,170700,0.8649,0.8654,0.8649,0.8652
AUDUSD,20100625,170800,0.8653,0.8653,0.8649,0.8651
AUDUSD,20100625,170900,0.8650,0.8650,0.8646,0.8646
AUDUSD,20100625,171000,0.8645,0.8653,0.8645,0.8653
AUDUSD,20100625,171100,0.8654,0.8656,0.8652,0.8652
AUDUSD,20100625,171200,0.8652,0.8652,0.8650,0.8650
AUDUSD,20100625,171300,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100625,171400,0.8649,0.8654,0.8649,0.8654
AUDUSD,20100625,171500,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100625,171600,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100625,171700,0.8650,0.8650,0.8648,0.8648
AUDUSD,20100625,171800,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100625,171900,0.8649,0.8655,0.8649,0.8655
AUDUSD,20100625,172000,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100625,172100,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100625,172200,0.8656,0.8656,0.8651,0.8651
AUDUSD,20100625,172300,0.8650,0.8653,0.8650,0.8653
AUDUSD,20100625,172400,0.8654,0.8658,0.8654,0.8656
AUDUSD,20100625,172500,0.8655,0.8659,0.8655,0.8659
AUDUSD,20100625,172600,0.8658,0.8659,0.8657,0.8657
AUDUSD,20100625,172700,0.8656,0.8657,0.8655,0.8655
AUDUSD,20100625,172800,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100625,172900,0.8660,0.8665,0.8660,0.8665
AUDUSD,20100625,173000,0.8666,0.8668,0.8666,0.8666
AUDUSD,20100625,173100,0.8667,0.8668,0.8666,0.8667
AUDUSD,20100625,173200,0.8668,0.8668,0.8666,0.8667
AUDUSD,20100625,173300,0.8668,0.8669,0.8666,0.8669
AUDUSD,20100625,173400,0.8668,0.8670,0.8668,0.8669
AUDUSD,20100625,173500,0.8670,0.8671,0.8669,0.8669
AUDUSD,20100625,173600,0.8670,0.8670,0.8666,0.8667
AUDUSD,20100625,173700,0.8668,0.8670,0.8668,0.8670
AUDUSD,20100625,173800,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100625,173900,0.8670,0.8670,0.8667,0.8669
AUDUSD,20100625,174000,0.8668,0.8669,0.8664,0.8664
AUDUSD,20100625,174100,0.8665,0.8668,0.8664,0.8667
AUDUSD,20100625,174200,0.8668,0.8669,0.8667,0.8668
AUDUSD,20100625,174300,0.8667,0.8669,0.8666,0.8666
AUDUSD,20100625,174400,0.8665,0.8665,0.8663,0.8663
AUDUSD,20100625,174500,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100625,174600,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100625,174700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100625,174800,0.8666,0.8676,0.8666,0.8674
AUDUSD,20100625,174900,0.8675,0.8679,0.8675,0.8677
AUDUSD,20100625,175000,0.8676,0.8678,0.8674,0.8678
AUDUSD,20100625,175100,0.8679,0.8684,0.8679,0.8682
AUDUSD,20100625,175200,0.8681,0.8683,0.8681,0.8682
AUDUSD,20100625,175300,0.8681,0.8684,0.8679,0.8684
AUDUSD,20100625,175400,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100625,175500,0.8686,0.8686,0.8681,0.8681
AUDUSD,20100625,175600,0.8680,0.8681,0.8675,0.8675
AUDUSD,20100625,175700,0.8676,0.8683,0.8676,0.8683
AUDUSD,20100625,175800,0.8682,0.8686,0.8681,0.8686
AUDUSD,20100625,175900,0.8687,0.8687,0.8682,0.8682
AUDUSD,20100625,180000,0.8681,0.8683,0.8679,0.8679
AUDUSD,20100625,180100,0.8680,0.8685,0.8680,0.8684
AUDUSD,20100625,180200,0.8683,0.8684,0.8681,0.8684
AUDUSD,20100625,180300,0.8683,0.8683,0.8679,0.8679
AUDUSD,20100625,180400,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100625,180500,0.8680,0.8682,0.8680,0.8682
AUDUSD,20100625,180600,0.8681,0.8684,0.8680,0.8684
AUDUSD,20100625,180700,0.8684,0.8684,0.8681,0.8682
AUDUSD,20100625,180800,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100625,180900,0.8684,0.8684,0.8683,0.8684
AUDUSD,20100625,181000,0.8685,0.8688,0.8685,0.8687
AUDUSD,20100625,181100,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100625,181200,0.8685,0.8687,0.8685,0.8687
AUDUSD,20100625,181300,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100625,181400,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100625,181500,0.8686,0.8687,0.8685,0.8685
AUDUSD,20100625,181600,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100625,181700,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100625,181800,0.8680,0.8682,0.8680,0.8682
AUDUSD,20100625,181900,0.8683,0.8688,0.8683,0.8687
AUDUSD,20100625,182000,0.8687,0.8689,0.8687,0.8688
AUDUSD,20100625,182100,0.8689,0.8690,0.8688,0.8689
AUDUSD,20100625,182200,0.8689,0.8691,0.8689,0.8690
AUDUSD,20100625,182300,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100625,182400,0.8691,0.8694,0.8691,0.8693
AUDUSD,20100625,182500,0.8692,0.8694,0.8692,0.8692
AUDUSD,20100625,182600,0.8693,0.8694,0.8692,0.8694
AUDUSD,20100625,182700,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100625,182800,0.8694,0.8694,0.8692,0.8692
AUDUSD,20100625,182900,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100625,183000,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100625,183100,0.8694,0.8700,0.8694,0.8700
AUDUSD,20100625,183200,0.8699,0.8701,0.8699,0.8701
AUDUSD,20100625,183300,0.8700,0.8702,0.8700,0.8700
AUDUSD,20100625,183400,0.8699,0.8700,0.8697,0.8700
AUDUSD,20100625,183500,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100625,183600,0.8702,0.8702,0.8700,0.8700
AUDUSD,20100625,183700,0.8701,0.8704,0.8700,0.8704
AUDUSD,20100625,183800,0.8705,0.8705,0.8702,0.8703
AUDUSD,20100625,183900,0.8702,0.8703,0.8702,0.8702
AUDUSD,20100625,184000,0.8701,0.8701,0.8698,0.8698
AUDUSD,20100625,184100,0.8697,0.8704,0.8697,0.8704
AUDUSD,20100625,184200,0.8705,0.8709,0.8705,0.8709
AUDUSD,20100625,184300,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100625,184400,0.8712,0.8713,0.8711,0.8712
AUDUSD,20100625,184500,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100625,184600,0.8710,0.8712,0.8710,0.8711
AUDUSD,20100625,184700,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100625,184800,0.8708,0.8708,0.8705,0.8706
AUDUSD,20100625,184900,0.8707,0.8708,0.8707,0.8707
AUDUSD,20100625,185000,0.8706,0.8706,0.8700,0.8705
AUDUSD,20100625,185100,0.8704,0.8704,0.8701,0.8701
AUDUSD,20100625,185200,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100625,185300,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100625,185400,0.8703,0.8703,0.8701,0.8701
AUDUSD,20100625,185500,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100625,185600,0.8701,0.8701,0.8700,0.8701
AUDUSD,20100625,185700,0.8700,0.8700,0.8699,0.8699
AUDUSD,20100625,185800,0.8698,0.8698,0.8696,0.8697
AUDUSD,20100625,185900,0.8697,0.8700,0.8697,0.8699
AUDUSD,20100625,190000,0.8699,0.8702,0.8699,0.8702
AUDUSD,20100625,190100,0.8703,0.8703,0.8701,0.8702
AUDUSD,20100625,190200,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100625,190300,0.8703,0.8708,0.8703,0.8708
AUDUSD,20100625,190400,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100625,190500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100625,190600,0.8707,0.8708,0.8706,0.8707
AUDUSD,20100625,190700,0.8708,0.8708,0.8707,0.8708
AUDUSD,20100625,190800,0.8708,0.8711,0.8708,0.8711
AUDUSD,20100625,190900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100625,191000,0.8713,0.8715,0.8713,0.8715
AUDUSD,20100625,191100,0.8715,0.8715,0.8713,0.8714
AUDUSD,20100625,191200,0.8713,0.8713,0.8710,0.8710
AUDUSD,20100625,191300,0.8711,0.8716,0.8711,0.8715
AUDUSD,20100625,191400,0.8716,0.8716,0.8713,0.8713
AUDUSD,20100625,191500,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100625,191600,0.8709,0.8715,0.8709,0.8714
AUDUSD,20100625,191700,0.8715,0.8715,0.8712,0.8713
AUDUSD,20100625,191800,0.8712,0.8714,0.8711,0.8714
AUDUSD,20100625,191900,0.8714,0.8714,0.8712,0.8712
AUDUSD,20100625,192000,0.8713,0.8715,0.8713,0.8714
AUDUSD,20100625,192100,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100625,192200,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100625,192300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100625,192400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100625,192500,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100625,192600,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100625,192700,0.8715,0.8725,0.8715,0.8725
AUDUSD,20100625,192800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100625,192900,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100625,193000,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100625,193100,0.8727,0.8740,0.8727,0.8735
AUDUSD,20100625,193200,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100625,193300,0.8733,0.8733,0.8729,0.8730
AUDUSD,20100625,193400,0.8729,0.8734,0.8729,0.8734
AUDUSD,20100625,193500,0.8735,0.8737,0.8735,0.8736
AUDUSD,20100625,193600,0.8735,0.8744,0.8735,0.8744
AUDUSD,20100625,193700,0.8745,0.8752,0.8743,0.8751
AUDUSD,20100625,193800,0.8752,0.8756,0.8751,0.8754
AUDUSD,20100625,193900,0.8753,0.8753,0.8750,0.8750
AUDUSD,20100625,194000,0.8749,0.8749,0.8744,0.8744
AUDUSD,20100625,194100,0.8744,0.8750,0.8743,0.8746
AUDUSD,20100625,194200,0.8747,0.8753,0.8747,0.8750
AUDUSD,20100625,194300,0.8750,0.8750,0.8746,0.8746
AUDUSD,20100625,194400,0.8745,0.8745,0.8738,0.8738
AUDUSD,20100625,194500,0.8739,0.8744,0.8739,0.8744
AUDUSD,20100625,194600,0.8745,0.8754,0.8745,0.8753
AUDUSD,20100625,194700,0.8752,0.8752,0.8750,0.8752
AUDUSD,20100625,194800,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100625,194900,0.8749,0.8749,0.8742,0.8743
AUDUSD,20100625,195000,0.8742,0.8745,0.8742,0.8745
AUDUSD,20100625,195100,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100625,195200,0.8743,0.8745,0.8742,0.8742
AUDUSD,20100625,195300,0.8742,0.8742,0.8735,0.8735
AUDUSD,20100625,195400,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100625,195500,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100625,195600,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100625,195700,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100625,195800,0.8741,0.8741,0.8739,0.8740
AUDUSD,20100625,195900,0.8741,0.8744,0.8741,0.8744
AUDUSD,20100625,200000,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100625,200100,0.8741,0.8746,0.8740,0.8746
AUDUSD,20100625,200200,0.8745,0.8745,0.8741,0.8741
AUDUSD,20100625,200300,0.8742,0.8746,0.8741,0.8745
AUDUSD,20100625,200400,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100625,200500,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100625,200600,0.8742,0.8742,0.8738,0.8738
AUDUSD,20100625,200700,0.8739,0.8740,0.8735,0.8739
AUDUSD,20100625,200800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100625,200900,0.8740,0.8741,0.8739,0.8741
AUDUSD,20100625,201000,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100625,201100,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100625,201200,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100625,201300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100625,201400,0.8743,0.8746,0.8743,0.8745
AUDUSD,20100625,201500,0.8745,0.8745,0.8741,0.8741
AUDUSD,20100625,201600,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100625,201700,0.8741,0.8745,0.8741,0.8744
AUDUSD,20100625,201800,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100625,201900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100625,202000,0.8743,0.8746,0.8743,0.8746
AUDUSD,20100625,202100,0.8746,0.8746,0.8743,0.8743
AUDUSD,20100625,202200,0.8742,0.8743,0.8737,0.8738
AUDUSD,20100625,202300,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100625,202400,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100625,202500,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100625,202600,0.8736,0.8736,0.8733,0.8733
AUDUSD,20100625,202700,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100625,202800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100625,202900,0.8735,0.8740,0.8735,0.8740
AUDUSD,20100625,203000,0.8739,0.8742,0.8739,0.8740
AUDUSD,20100625,203100,0.8739,0.8740,0.8737,0.8740
AUDUSD,20100625,203200,0.8739,0.8739,0.8735,0.8735
AUDUSD,20100625,203300,0.8735,0.8735,0.8731,0.8731
AUDUSD,20100625,203400,0.8732,0.8740,0.8732,0.8739
AUDUSD,20100625,203500,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100625,203600,0.8741,0.8745,0.8741,0.8745
AUDUSD,20100625,203700,0.8744,0.8745,0.8742,0.8745
AUDUSD,20100625,203800,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100625,203900,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100625,204000,0.8740,0.8743,0.8740,0.8743
AUDUSD,20100625,204100,0.8742,0.8746,0.8742,0.8746
AUDUSD,20100625,204200,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100625,204300,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100625,204400,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100625,204500,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100625,204600,0.8743,0.8743,0.8740,0.8740
AUDUSD,20100625,204700,0.8741,0.8747,0.8741,0.8747
AUDUSD,20100625,204800,0.8746,0.8746,0.8742,0.8742
AUDUSD,20100625,204900,0.8741,0.8741,0.8738,0.8739
AUDUSD,20100625,205000,0.8739,0.8742,0.8739,0.8742
AUDUSD,20100625,205100,0.8741,0.8744,0.8741,0.8741
AUDUSD,20100625,205200,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100625,205300,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100625,205400,0.8746,0.8746,0.8741,0.8741
AUDUSD,20100625,205500,0.8742,0.8745,0.8742,0.8745
AUDUSD,20100625,205600,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100625,205700,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100625,205800,0.8743,0.8744,0.8740,0.8741
AUDUSD,20100625,205900,0.8742,0.8742,0.8740,0.8741
AUDUSD,20100625,210000,0.8740,0.8743,0.8737,0.8743
AUDUSD,20100625,210100,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100625,210200,0.8740,0.8741,0.8739,0.8741
AUDUSD,20100625,210300,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100625,210400,0.8738,0.8738,0.8735,0.8738
AUDUSD,20100625,210500,0.8737,0.8737,0.8735,0.8736
AUDUSD,20100625,210600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100625,210700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100625,210800,0.8735,0.8738,0.8735,0.8737
AUDUSD,20100625,210900,0.8736,0.8738,0.8735,0.8738
AUDUSD,20100625,211000,0.8738,0.8740,0.8737,0.8740
AUDUSD,20100625,211100,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100625,211200,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100625,211300,0.8739,0.8739,0.8736,0.8736
AUDUSD,20100625,211400,0.8735,0.8740,0.8735,0.8738
AUDUSD,20100625,211500,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100625,211600,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100625,211700,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100625,211800,0.8733,0.8733,0.8730,0.8733
AUDUSD,20100625,211900,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100625,212000,0.8730,0.8731,0.8729,0.8731
AUDUSD,20100625,212100,0.8732,0.8735,0.8732,0.8735
AUDUSD,20100625,212200,0.8734,0.8734,0.8732,0.8734
AUDUSD,20100625,212300,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100625,212400,0.8733,0.8736,0.8733,0.8736
AUDUSD,20100625,212500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100625,212600,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100625,212700,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100625,212800,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100625,212900,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100625,213000,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100625,213100,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100625,213200,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100625,213300,0.8737,0.8741,0.8737,0.8741
AUDUSD,20100625,213400,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100625,213500,0.8743,0.8746,0.8743,0.8745
AUDUSD,20100625,213600,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100625,213700,0.8744,0.8745,0.8740,0.8742
AUDUSD,20100625,213800,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100625,213900,0.8744,0.8749,0.8744,0.8747
AUDUSD,20100625,214000,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100625,214100,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100625,214200,0.8750,0.8751,0.8749,0.8749
AUDUSD,20100625,214300,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100625,214400,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100625,214500,0.8747,0.8747,0.8743,0.8747
AUDUSD,20100625,214600,0.8746,0.8746,0.8742,0.8744
AUDUSD,20100625,214700,0.8744,0.8747,0.8744,0.8745
AUDUSD,20100625,214800,0.8745,0.8745,0.8743,0.8744
AUDUSD,20100625,214900,0.8744,0.8745,0.8742,0.8743
AUDUSD,20100625,215000,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100625,215100,0.8746,0.8746,0.8742,0.8742
AUDUSD,20100625,215200,0.8741,0.8744,0.8736,0.8736
AUDUSD,20100625,215300,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100625,215400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100625,215500,0.8736,0.8737,0.8734,0.8737
AUDUSD,20100625,215600,0.8736,0.8740,0.8735,0.8740
AUDUSD,20100625,215700,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100625,215800,0.8739,0.8743,0.8739,0.8743
AUDUSD,20100625,215900,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100625,220000,0.8743,0.8748,0.8743,0.8748
AUDJPY,20100625,000100,77.60,77.61,77.60,77.61
AUDJPY,20100625,000200,77.62,77.64,77.62,77.64
AUDJPY,20100625,000300,77.65,77.65,77.63,77.64
AUDJPY,20100625,000400,77.65,77.66,77.64,77.66
AUDJPY,20100625,000500,77.67,77.70,77.67,77.69
AUDJPY,20100625,000600,77.70,77.71,77.70,77.71
AUDJPY,20100625,000700,77.70,77.71,77.70,77.70
AUDJPY,20100625,000800,77.70,77.70,77.70,77.70
AUDJPY,20100625,000900,77.70,77.70,77.69,77.69
AUDJPY,20100625,001000,77.70,77.71,77.70,77.71
AUDJPY,20100625,001100,77.70,77.71,77.69,77.71
AUDJPY,20100625,001200,77.70,77.70,77.67,77.67
AUDJPY,20100625,001300,77.66,77.66,77.61,77.61
AUDJPY,20100625,001400,77.62,77.62,77.61,77.62
AUDJPY,20100625,001500,77.62,77.62,77.61,77.61
AUDJPY,20100625,001600,77.62,77.64,77.62,77.64
AUDJPY,20100625,001700,77.65,77.66,77.65,77.65
AUDJPY,20100625,001800,77.64,77.65,77.64,77.64
AUDJPY,20100625,001900,77.65,77.65,77.63,77.63
AUDJPY,20100625,002000,77.63,77.63,77.63,77.63
AUDJPY,20100625,002100,77.63,77.63,77.62,77.62
AUDJPY,20100625,002200,77.63,77.64,77.63,77.63
AUDJPY,20100625,002300,77.64,77.64,77.63,77.63
AUDJPY,20100625,002400,77.64,77.64,77.63,77.63
AUDJPY,20100625,002500,77.64,77.64,77.64,77.64
AUDJPY,20100625,002600,77.64,77.67,77.64,77.66
AUDJPY,20100625,002700,77.67,77.67,77.67,77.67
AUDJPY,20100625,002800,77.67,77.67,77.67,77.67
AUDJPY,20100625,002900,77.67,77.67,77.66,77.67
AUDJPY,20100625,003000,77.66,77.66,77.66,77.66
AUDJPY,20100625,003100,77.67,77.67,77.67,77.67
AUDJPY,20100625,003200,77.67,77.69,77.67,77.69
AUDJPY,20100625,003300,77.68,77.68,77.68,77.68
AUDJPY,20100625,003400,77.69,77.69,77.69,77.69
AUDJPY,20100625,003500,77.68,77.68,77.67,77.67
AUDJPY,20100625,003600,77.68,77.68,77.68,77.68
AUDJPY,20100625,003700,77.68,77.69,77.67,77.67
AUDJPY,20100625,003800,77.66,77.66,77.65,77.65
AUDJPY,20100625,003900,77.64,77.64,77.63,77.64
AUDJPY,20100625,004000,77.65,77.65,77.64,77.65
AUDJPY,20100625,004100,77.64,77.64,77.63,77.64
AUDJPY,20100625,004200,77.64,77.64,77.63,77.63
AUDJPY,20100625,004300,77.62,77.64,77.62,77.64
AUDJPY,20100625,004400,77.65,77.65,77.64,77.64
AUDJPY,20100625,004500,77.65,77.67,77.65,77.67
AUDJPY,20100625,004600,77.66,77.68,77.66,77.68
AUDJPY,20100625,004700,77.69,77.69,77.67,77.68
AUDJPY,20100625,004800,77.67,77.67,77.67,77.67
AUDJPY,20100625,004900,77.68,77.69,77.67,77.69
AUDJPY,20100625,005000,77.68,77.69,77.68,77.69
AUDJPY,20100625,005100,77.69,77.69,77.69,77.69
AUDJPY,20100625,005200,77.70,77.70,77.68,77.69
AUDJPY,20100625,005300,77.70,77.71,77.70,77.71
AUDJPY,20100625,005400,77.70,77.71,77.70,77.70
AUDJPY,20100625,005500,77.71,77.73,77.71,77.72
AUDJPY,20100625,005600,77.73,77.76,77.73,77.73
AUDJPY,20100625,005700,77.72,77.74,77.72,77.74
AUDJPY,20100625,005800,77.72,77.74,77.71,77.72
AUDJPY,20100625,005900,77.71,77.72,77.70,77.70
AUDJPY,20100625,010000,77.69,77.69,77.67,77.67
AUDJPY,20100625,010100,77.66,77.66,77.64,77.64
AUDJPY,20100625,010200,77.65,77.66,77.65,77.66
AUDJPY,20100625,010300,77.67,77.67,77.66,77.67
AUDJPY,20100625,010400,77.67,77.67,77.67,77.67
AUDJPY,20100625,010500,77.68,77.68,77.67,77.68
AUDJPY,20100625,010600,77.69,77.69,77.69,77.69
AUDJPY,20100625,010700,77.69,77.69,77.69,77.69
AUDJPY,20100625,010800,77.69,77.69,77.69,77.69
AUDJPY,20100625,010900,77.69,77.70,77.69,77.69
AUDJPY,20100625,011000,77.70,77.70,77.69,77.70
AUDJPY,20100625,011100,77.69,77.69,77.68,77.68
AUDJPY,20100625,011200,77.69,77.69,77.68,77.68
AUDJPY,20100625,011300,77.67,77.68,77.67,77.68
AUDJPY,20100625,011400,77.68,77.68,77.67,77.67
AUDJPY,20100625,011500,77.68,77.68,77.68,77.68
AUDJPY,20100625,011600,77.68,77.69,77.68,77.69
AUDJPY,20100625,011700,77.68,77.69,77.68,77.69
AUDJPY,20100625,011800,77.69,77.69,77.69,77.69
AUDJPY,20100625,011900,77.68,77.69,77.66,77.66
AUDJPY,20100625,012000,77.65,77.65,77.65,77.65
AUDJPY,20100625,012100,77.65,77.65,77.62,77.63
AUDJPY,20100625,012200,77.64,77.64,77.63,77.64
AUDJPY,20100625,012300,77.65,77.66,77.65,77.66
AUDJPY,20100625,012400,77.65,77.66,77.65,77.66
AUDJPY,20100625,012500,77.66,77.66,77.66,77.66
AUDJPY,20100625,012600,77.67,77.68,77.67,77.68
AUDJPY,20100625,012700,77.69,77.69,77.66,77.67
AUDJPY,20100625,012800,77.67,77.68,77.66,77.66
AUDJPY,20100625,012900,77.67,77.67,77.65,77.65
AUDJPY,20100625,013000,77.64,77.65,77.63,77.65
AUDJPY,20100625,013100,77.64,77.64,77.63,77.64
AUDJPY,20100625,013200,77.63,77.64,77.63,77.63
AUDJPY,20100625,013300,77.64,77.64,77.62,77.62
AUDJPY,20100625,013400,77.62,77.63,77.62,77.63
AUDJPY,20100625,013500,77.64,77.64,77.62,77.62
AUDJPY,20100625,013600,77.63,77.63,77.61,77.61
AUDJPY,20100625,013700,77.60,77.63,77.60,77.63
AUDJPY,20100625,013800,77.64,77.65,77.64,77.64
AUDJPY,20100625,013900,77.63,77.63,77.61,77.61
AUDJPY,20100625,014000,77.62,77.62,77.61,77.61
AUDJPY,20100625,014100,77.60,77.60,77.58,77.59
AUDJPY,20100625,014200,77.59,77.59,77.59,77.59
AUDJPY,20100625,014300,77.60,77.63,77.60,77.63
AUDJPY,20100625,014400,77.65,77.65,77.63,77.63
AUDJPY,20100625,014500,77.63,77.64,77.63,77.64
AUDJPY,20100625,014600,77.63,77.64,77.63,77.64
AUDJPY,20100625,014700,77.63,77.63,77.63,77.63
AUDJPY,20100625,014800,77.62,77.63,77.62,77.63
AUDJPY,20100625,014900,77.63,77.64,77.63,77.64
AUDJPY,20100625,015000,77.63,77.63,77.63,77.63
AUDJPY,20100625,015100,77.63,77.64,77.63,77.63
AUDJPY,20100625,015200,77.62,77.63,77.62,77.63
AUDJPY,20100625,015300,77.64,77.65,77.64,77.64
AUDJPY,20100625,015400,77.65,77.65,77.64,77.65
AUDJPY,20100625,015500,77.66,77.67,77.66,77.67
AUDJPY,20100625,015600,77.68,77.68,77.67,77.68
AUDJPY,20100625,015700,77.67,77.68,77.66,77.67
AUDJPY,20100625,015800,77.66,77.66,77.66,77.66
AUDJPY,20100625,015900,77.65,77.65,77.63,77.63
AUDJPY,20100625,020000,77.63,77.65,77.62,77.64
AUDJPY,20100625,020100,77.62,77.65,77.62,77.64
AUDJPY,20100625,020200,77.64,77.66,77.64,77.66
AUDJPY,20100625,020300,77.67,77.69,77.67,77.69
AUDJPY,20100625,020400,77.68,77.70,77.68,77.69
AUDJPY,20100625,020500,77.70,77.70,77.69,77.70
AUDJPY,20100625,020600,77.71,77.74,77.71,77.74
AUDJPY,20100625,020700,77.75,77.76,77.72,77.73
AUDJPY,20100625,020800,77.74,77.74,77.71,77.72
AUDJPY,20100625,020900,77.73,77.73,77.71,77.71
AUDJPY,20100625,021000,77.72,77.74,77.72,77.74
AUDJPY,20100625,021100,77.73,77.75,77.72,77.75
AUDJPY,20100625,021200,77.74,77.77,77.74,77.77
AUDJPY,20100625,021300,77.78,77.78,77.77,77.77
AUDJPY,20100625,021400,77.78,77.78,77.78,77.78
AUDJPY,20100625,021500,77.77,77.77,77.74,77.77
AUDJPY,20100625,021700,77.77,77.77,77.73,77.73
AUDJPY,20100625,021800,77.72,77.72,77.72,77.72
AUDJPY,20100625,021900,77.73,77.75,77.73,77.74
AUDJPY,20100625,022000,77.73,77.73,77.71,77.71
AUDJPY,20100625,022100,77.70,77.71,77.70,77.71
AUDJPY,20100625,022200,77.71,77.71,77.71,77.71
AUDJPY,20100625,022300,77.71,77.71,77.70,77.70
AUDJPY,20100625,022400,77.69,77.70,77.69,77.70
AUDJPY,20100625,022500,77.71,77.71,77.69,77.69
AUDJPY,20100625,022600,77.68,77.68,77.66,77.66
AUDJPY,20100625,022700,77.65,77.67,77.65,77.66
AUDJPY,20100625,022800,77.67,77.67,77.65,77.65
AUDJPY,20100625,022900,77.64,77.64,77.62,77.63
AUDJPY,20100625,023000,77.61,77.63,77.59,77.61
AUDJPY,20100625,023100,77.60,77.60,77.57,77.57
AUDJPY,20100625,023200,77.58,77.60,77.58,77.59
AUDJPY,20100625,023300,77.60,77.61,77.60,77.60
AUDJPY,20100625,023400,77.61,77.61,77.57,77.57
AUDJPY,20100625,023500,77.56,77.57,77.56,77.57
AUDJPY,20100625,023600,77.56,77.59,77.56,77.59
AUDJPY,20100625,023700,77.60,77.61,77.60,77.61
AUDJPY,20100625,023800,77.62,77.64,77.62,77.63
AUDJPY,20100625,023900,77.64,77.65,77.62,77.62
AUDJPY,20100625,024000,77.63,77.63,77.59,77.60
AUDJPY,20100625,024100,77.59,77.59,77.57,77.58
AUDJPY,20100625,024200,77.57,77.59,77.57,77.58
AUDJPY,20100625,024300,77.59,77.60,77.59,77.59
AUDJPY,20100625,024400,77.60,77.60,77.58,77.58
AUDJPY,20100625,024500,77.57,77.57,77.56,77.56
AUDJPY,20100625,024600,77.56,77.56,77.55,77.55
AUDJPY,20100625,024700,77.56,77.57,77.55,77.55
AUDJPY,20100625,024800,77.56,77.57,77.54,77.57
AUDJPY,20100625,024900,77.58,77.59,77.58,77.58
AUDJPY,20100625,025000,77.59,77.60,77.59,77.59
AUDJPY,20100625,025100,77.59,77.60,77.59,77.60
AUDJPY,20100625,025200,77.59,77.59,77.58,77.58
AUDJPY,20100625,025300,77.57,77.57,77.56,77.56
AUDJPY,20100625,025400,77.55,77.58,77.55,77.58
AUDJPY,20100625,025500,77.57,77.58,77.57,77.58
AUDJPY,20100625,025600,77.57,77.57,77.55,77.55
AUDJPY,20100625,025700,77.54,77.54,77.46,77.47
AUDJPY,20100625,025800,77.46,77.46,77.45,77.46
AUDJPY,20100625,025900,77.47,77.49,77.47,77.49
AUDJPY,20100625,030000,77.50,77.50,77.49,77.50
AUDJPY,20100625,030100,77.51,77.52,77.51,77.52
AUDJPY,20100625,030200,77.53,77.53,77.46,77.46
AUDJPY,20100625,030300,77.47,77.47,77.46,77.46
AUDJPY,20100625,030400,77.47,77.52,77.47,77.52
AUDJPY,20100625,030500,77.51,77.53,77.51,77.53
AUDJPY,20100625,030600,77.54,77.55,77.53,77.53
AUDJPY,20100625,030700,77.54,77.54,77.53,77.54
AUDJPY,20100625,030800,77.55,77.55,77.53,77.55
AUDJPY,20100625,030900,77.56,77.57,77.55,77.57
AUDJPY,20100625,031000,77.58,77.59,77.58,77.59
AUDJPY,20100625,031100,77.58,77.60,77.58,77.59
AUDJPY,20100625,031200,77.58,77.59,77.58,77.59
AUDJPY,20100625,031300,77.58,77.68,77.58,77.67
AUDJPY,20100625,031400,77.66,77.66,77.65,77.66
AUDJPY,20100625,031500,77.65,77.65,77.60,77.60
AUDJPY,20100625,031600,77.59,77.62,77.58,77.62
AUDJPY,20100625,031700,77.63,77.66,77.63,77.66
AUDJPY,20100625,031800,77.72,77.76,77.69,77.76
AUDJPY,20100625,031900,77.75,77.75,77.70,77.70
AUDJPY,20100625,032000,77.69,77.69,77.68,77.69
AUDJPY,20100625,032100,77.70,77.70,77.65,77.65
AUDJPY,20100625,032200,77.66,77.69,77.66,77.68
AUDJPY,20100625,032300,77.69,77.70,77.69,77.70
AUDJPY,20100625,032400,77.69,77.69,77.67,77.67
AUDJPY,20100625,032500,77.66,77.68,77.66,77.68
AUDJPY,20100625,032600,77.67,77.68,77.67,77.68
AUDJPY,20100625,032700,77.69,77.69,77.68,77.69
AUDJPY,20100625,032800,77.68,77.68,77.64,77.64
AUDJPY,20100625,032900,77.62,77.62,77.61,77.61
AUDJPY,20100625,033000,77.62,77.67,77.62,77.67
AUDJPY,20100625,033100,77.68,77.69,77.68,77.68
AUDJPY,20100625,033200,77.69,77.72,77.68,77.70
AUDJPY,20100625,033300,77.69,77.69,77.67,77.68
AUDJPY,20100625,033400,77.67,77.67,77.66,77.66
AUDJPY,20100625,033500,77.65,77.66,77.65,77.65
AUDJPY,20100625,033600,77.66,77.66,77.66,77.66
AUDJPY,20100625,033700,77.67,77.68,77.67,77.67
AUDJPY,20100625,033800,77.68,77.69,77.67,77.69
AUDJPY,20100625,033900,77.68,77.68,77.67,77.68
AUDJPY,20100625,034000,77.67,77.67,77.66,77.66
AUDJPY,20100625,034100,77.67,77.68,77.67,77.68
AUDJPY,20100625,034200,77.69,77.69,77.68,77.68
AUDJPY,20100625,034300,77.67,77.68,77.67,77.68
AUDJPY,20100625,034400,77.68,77.70,77.68,77.69
AUDJPY,20100625,034500,77.70,77.70,77.69,77.69
AUDJPY,20100625,034600,77.70,77.70,77.67,77.67
AUDJPY,20100625,034700,77.68,77.68,77.67,77.67
AUDJPY,20100625,034800,77.68,77.68,77.67,77.67
AUDJPY,20100625,034900,77.68,77.68,77.65,77.65
AUDJPY,20100625,035000,77.64,77.64,77.61,77.62
AUDJPY,20100625,035100,77.62,77.62,77.61,77.61
AUDJPY,20100625,035200,77.60,77.61,77.60,77.61
AUDJPY,20100625,035300,77.61,77.61,77.61,77.61
AUDJPY,20100625,035400,77.62,77.62,77.62,77.62
AUDJPY,20100625,035500,77.62,77.62,77.61,77.62
AUDJPY,20100625,035600,77.61,77.61,77.61,77.61
AUDJPY,20100625,035700,77.62,77.63,77.61,77.62
AUDJPY,20100625,035800,77.61,77.61,77.59,77.60
AUDJPY,20100625,035900,77.61,77.62,77.61,77.61
AUDJPY,20100625,040000,77.60,77.61,77.60,77.60
AUDJPY,20100625,040100,77.59,77.60,77.59,77.60
AUDJPY,20100625,040200,77.59,77.59,77.59,77.59
AUDJPY,20100625,040300,77.58,77.58,77.55,77.55
AUDJPY,20100625,040400,77.54,77.55,77.54,77.54
AUDJPY,20100625,040500,77.55,77.57,77.55,77.57
AUDJPY,20100625,040600,77.58,77.60,77.58,77.59
AUDJPY,20100625,040700,77.58,77.58,77.56,77.56
AUDJPY,20100625,040800,77.57,77.59,77.57,77.57
AUDJPY,20100625,040900,77.58,77.58,77.57,77.58
AUDJPY,20100625,041000,77.57,77.58,77.57,77.57
AUDJPY,20100625,041100,77.58,77.61,77.58,77.61
AUDJPY,20100625,041200,77.60,77.61,77.60,77.60
AUDJPY,20100625,041300,77.61,77.61,77.60,77.60
AUDJPY,20100625,041400,77.60,77.60,77.60,77.60
AUDJPY,20100625,041500,77.59,77.62,77.59,77.62
AUDJPY,20100625,041600,77.61,77.63,77.61,77.63
AUDJPY,20100625,041700,77.64,77.66,77.64,77.66
AUDJPY,20100625,041800,77.65,77.66,77.65,77.66
AUDJPY,20100625,041900,77.66,77.66,77.64,77.64
AUDJPY,20100625,042000,77.65,77.67,77.65,77.67
AUDJPY,20100625,042100,77.66,77.66,77.64,77.64
AUDJPY,20100625,042200,77.64,77.64,77.61,77.61
AUDJPY,20100625,042300,77.62,77.62,77.59,77.59
AUDJPY,20100625,042400,77.58,77.58,77.55,77.55
AUDJPY,20100625,042500,77.55,77.55,77.54,77.54
AUDJPY,20100625,042600,77.53,77.54,77.53,77.54
AUDJPY,20100625,042700,77.54,77.54,77.53,77.53
AUDJPY,20100625,042800,77.54,77.54,77.53,77.54
AUDJPY,20100625,042900,77.55,77.55,77.54,77.55
AUDJPY,20100625,043000,77.56,77.56,77.56,77.56
AUDJPY,20100625,043100,77.56,77.58,77.56,77.58
AUDJPY,20100625,043200,77.58,77.58,77.57,77.57
AUDJPY,20100625,043300,77.56,77.58,77.56,77.58
AUDJPY,20100625,043400,77.59,77.61,77.58,77.61
AUDJPY,20100625,043500,77.61,77.61,77.61,77.61
AUDJPY,20100625,043600,77.62,77.62,77.62,77.62
AUDJPY,20100625,043700,77.62,77.64,77.62,77.62
AUDJPY,20100625,043800,77.61,77.61,77.59,77.59
AUDJPY,20100625,043900,77.58,77.60,77.58,77.60
AUDJPY,20100625,044000,77.59,77.59,77.57,77.57
AUDJPY,20100625,044100,77.56,77.56,77.53,77.53
AUDJPY,20100625,044200,77.52,77.53,77.52,77.52
AUDJPY,20100625,044300,77.51,77.53,77.51,77.53
AUDJPY,20100625,044400,77.53,77.53,77.51,77.51
AUDJPY,20100625,044500,77.50,77.50,77.49,77.50
AUDJPY,20100625,044600,77.51,77.51,77.50,77.50
AUDJPY,20100625,044700,77.51,77.52,77.51,77.52
AUDJPY,20100625,044800,77.53,77.54,77.51,77.52
AUDJPY,20100625,044900,77.51,77.51,77.45,77.45
AUDJPY,20100625,045000,77.46,77.46,77.42,77.42
AUDJPY,20100625,045100,77.41,77.43,77.41,77.42
AUDJPY,20100625,045200,77.43,77.46,77.43,77.46
AUDJPY,20100625,045300,77.47,77.47,77.46,77.46
AUDJPY,20100625,045400,77.46,77.46,77.45,77.45
AUDJPY,20100625,045500,77.44,77.45,77.44,77.45
AUDJPY,20100625,045600,77.44,77.44,77.42,77.43
AUDJPY,20100625,045700,77.42,77.42,77.42,77.42
AUDJPY,20100625,045800,77.42,77.43,77.42,77.43
AUDJPY,20100625,045900,77.44,77.46,77.44,77.46
AUDJPY,20100625,050000,77.47,77.47,77.47,77.47
AUDJPY,20100625,050100,77.47,77.47,77.46,77.47
AUDJPY,20100625,050200,77.48,77.48,77.47,77.47
AUDJPY,20100625,050300,77.48,77.50,77.48,77.50
AUDJPY,20100625,050400,77.49,77.49,77.47,77.47
AUDJPY,20100625,050500,77.48,77.49,77.47,77.49
AUDJPY,20100625,050600,77.48,77.49,77.48,77.49
AUDJPY,20100625,050700,77.48,77.48,77.46,77.46
AUDJPY,20100625,050800,77.46,77.47,77.46,77.47
AUDJPY,20100625,050900,77.46,77.46,77.44,77.44
AUDJPY,20100625,051000,77.43,77.44,77.43,77.43
AUDJPY,20100625,051100,77.43,77.43,77.43,77.43
AUDJPY,20100625,051200,77.42,77.43,77.42,77.42
AUDJPY,20100625,051300,77.43,77.44,77.43,77.43
AUDJPY,20100625,051400,77.42,77.42,77.41,77.41
AUDJPY,20100625,051500,77.40,77.40,77.38,77.38
AUDJPY,20100625,051600,77.37,77.39,77.37,77.38
AUDJPY,20100625,051700,77.39,77.39,77.38,77.39
AUDJPY,20100625,051800,77.38,77.39,77.38,77.39
AUDJPY,20100625,051900,77.39,77.39,77.38,77.38
AUDJPY,20100625,052000,77.37,77.37,77.35,77.35
AUDJPY,20100625,052100,77.34,77.34,77.34,77.34
AUDJPY,20100625,052200,77.35,77.36,77.35,77.36
AUDJPY,20100625,052300,77.36,77.36,77.36,77.36
AUDJPY,20100625,052400,77.37,77.37,77.36,77.37
AUDJPY,20100625,052500,77.38,77.38,77.37,77.37
AUDJPY,20100625,052600,77.38,77.38,77.37,77.37
AUDJPY,20100625,052700,77.38,77.38,77.36,77.36
AUDJPY,20100625,052800,77.35,77.35,77.35,77.35
AUDJPY,20100625,052900,77.35,77.37,77.35,77.37
AUDJPY,20100625,053000,77.38,77.39,77.38,77.39
AUDJPY,20100625,053100,77.39,77.39,77.39,77.39
AUDJPY,20100625,053200,77.40,77.40,77.39,77.40
AUDJPY,20100625,053300,77.41,77.41,77.40,77.40
AUDJPY,20100625,053400,77.40,77.40,77.40,77.40
AUDJPY,20100625,053500,77.41,77.41,77.40,77.40
AUDJPY,20100625,053600,77.40,77.40,77.39,77.39
AUDJPY,20100625,053700,77.38,77.39,77.38,77.39
AUDJPY,20100625,053800,77.38,77.38,77.36,77.36
AUDJPY,20100625,053900,77.37,77.38,77.37,77.37
AUDJPY,20100625,054000,77.37,77.37,77.37,77.37
AUDJPY,20100625,054100,77.36,77.36,77.32,77.32
AUDJPY,20100625,054200,77.31,77.32,77.26,77.27
AUDJPY,20100625,054300,77.28,77.29,77.27,77.27
AUDJPY,20100625,054400,77.28,77.29,77.28,77.28
AUDJPY,20100625,054500,77.29,77.29,77.25,77.25
AUDJPY,20100625,054600,77.24,77.24,77.22,77.22
AUDJPY,20100625,054700,77.23,77.23,77.20,77.20
AUDJPY,20100625,054800,77.20,77.20,77.19,77.20
AUDJPY,20100625,054900,77.21,77.22,77.21,77.22
AUDJPY,20100625,055000,77.21,77.22,77.21,77.22
AUDJPY,20100625,055100,77.23,77.24,77.23,77.23
AUDJPY,20100625,055200,77.22,77.23,77.22,77.23
AUDJPY,20100625,055300,77.24,77.26,77.24,77.26
AUDJPY,20100625,055400,77.25,77.26,77.23,77.23
AUDJPY,20100625,055500,77.24,77.24,77.24,77.24
AUDJPY,20100625,055600,77.23,77.23,77.21,77.21
AUDJPY,20100625,055700,77.22,77.22,77.22,77.22
AUDJPY,20100625,055800,77.21,77.23,77.21,77.23
AUDJPY,20100625,055900,77.23,77.23,77.23,77.23
AUDJPY,20100625,060000,77.24,77.24,77.17,77.17
AUDJPY,20100625,060100,77.18,77.19,77.18,77.18
AUDJPY,20100625,060200,77.19,77.19,77.13,77.14
AUDJPY,20100625,060300,77.15,77.16,77.14,77.14
AUDJPY,20100625,060400,77.15,77.18,77.14,77.18
AUDJPY,20100625,060500,77.17,77.17,77.15,77.15
AUDJPY,20100625,060600,77.16,77.16,77.15,77.16
AUDJPY,20100625,060700,77.17,77.19,77.17,77.17
AUDJPY,20100625,060800,77.16,77.19,77.16,77.18
AUDJPY,20100625,060900,77.17,77.18,77.15,77.16
AUDJPY,20100625,061000,77.17,77.17,77.17,77.17
AUDJPY,20100625,061100,77.18,77.18,77.17,77.17
AUDJPY,20100625,061200,77.17,77.17,77.16,77.17
AUDJPY,20100625,061300,77.16,77.18,77.15,77.18
AUDJPY,20100625,061400,77.19,77.21,77.19,77.20
AUDJPY,20100625,061500,77.19,77.20,77.19,77.20
AUDJPY,20100625,061600,77.21,77.22,77.21,77.21
AUDJPY,20100625,061700,77.21,77.21,77.21,77.21
AUDJPY,20100625,061800,77.22,77.22,77.21,77.22
AUDJPY,20100625,061900,77.21,77.22,77.18,77.18
AUDJPY,20100625,062000,77.17,77.17,77.16,77.16
AUDJPY,20100625,062100,77.17,77.17,77.12,77.12
AUDJPY,20100625,062200,77.11,77.11,77.08,77.08
AUDJPY,20100625,062300,77.07,77.07,77.04,77.07
AUDJPY,20100625,062400,77.08,77.09,77.06,77.06
AUDJPY,20100625,062500,77.05,77.06,77.05,77.05
AUDJPY,20100625,062600,77.04,77.07,77.04,77.07
AUDJPY,20100625,062700,77.08,77.09,77.06,77.08
AUDJPY,20100625,062800,77.07,77.10,77.07,77.10
AUDJPY,20100625,062900,77.11,77.11,77.09,77.09
AUDJPY,20100625,063000,77.08,77.08,77.08,77.08
AUDJPY,20100625,063100,77.08,77.09,77.08,77.08
AUDJPY,20100625,063200,77.07,77.07,77.06,77.06
AUDJPY,20100625,063300,77.06,77.06,77.03,77.03
AUDJPY,20100625,063400,77.02,77.04,77.01,77.01
AUDJPY,20100625,063500,77.00,77.02,77.00,77.02
AUDJPY,20100625,063600,77.01,77.01,76.98,76.98
AUDJPY,20100625,063700,76.99,77.01,76.99,77.01
AUDJPY,20100625,063800,77.02,77.03,77.02,77.03
AUDJPY,20100625,063900,77.03,77.03,77.02,77.02
AUDJPY,20100625,064000,77.03,77.03,77.01,77.01
AUDJPY,20100625,064100,77.00,77.00,76.98,76.98
AUDJPY,20100625,064200,76.99,76.99,76.95,76.95
AUDJPY,20100625,064300,76.96,76.96,76.96,76.96
AUDJPY,20100625,064400,76.96,76.96,76.96,76.96
AUDJPY,20100625,064500,76.97,76.97,76.95,76.95
AUDJPY,20100625,064600,76.94,76.97,76.94,76.95
AUDJPY,20100625,064700,76.96,76.96,76.96,76.96
AUDJPY,20100625,064800,76.97,76.99,76.97,76.99
AUDJPY,20100625,064900,77.00,77.02,77.00,77.01
AUDJPY,20100625,065000,77.02,77.02,77.01,77.01
AUDJPY,20100625,065100,77.00,77.04,77.00,77.04
AUDJPY,20100625,065200,77.03,77.03,77.02,77.02
AUDJPY,20100625,065300,77.03,77.03,77.03,77.03
AUDJPY,20100625,065400,77.03,77.04,77.03,77.04
AUDJPY,20100625,065500,77.03,77.03,77.02,77.02
AUDJPY,20100625,065600,77.03,77.04,77.00,77.00
AUDJPY,20100625,065700,77.01,77.01,76.99,77.01
AUDJPY,20100625,065800,77.01,77.01,77.01,77.01
AUDJPY,20100625,065900,77.02,77.04,77.02,77.03
AUDJPY,20100625,070000,77.04,77.04,77.03,77.04
AUDJPY,20100625,070100,77.05,77.06,77.05,77.06
AUDJPY,20100625,070200,77.07,77.09,77.07,77.09
AUDJPY,20100625,070300,77.08,77.08,77.08,77.08
AUDJPY,20100625,070400,77.08,77.08,77.04,77.04
AUDJPY,20100625,070500,77.05,77.06,77.05,77.06
AUDJPY,20100625,070600,77.07,77.09,77.07,77.08
AUDJPY,20100625,070700,77.07,77.07,77.05,77.07
AUDJPY,20100625,070800,77.08,77.09,77.08,77.09
AUDJPY,20100625,070900,77.08,77.08,77.08,77.08
AUDJPY,20100625,071000,77.09,77.09,77.08,77.09
AUDJPY,20100625,071100,77.10,77.10,77.08,77.09
AUDJPY,20100625,071200,77.08,77.09,77.08,77.09
AUDJPY,20100625,071300,77.10,77.13,77.10,77.13
AUDJPY,20100625,071400,77.12,77.12,77.12,77.12
AUDJPY,20100625,071500,77.12,77.12,77.11,77.11
AUDJPY,20100625,071600,77.12,77.12,77.12,77.12
AUDJPY,20100625,071700,77.12,77.14,77.12,77.14
AUDJPY,20100625,071800,77.15,77.16,77.15,77.16
AUDJPY,20100625,071900,77.16,77.16,77.12,77.12
AUDJPY,20100625,072000,77.11,77.14,77.11,77.14
AUDJPY,20100625,072100,77.15,77.16,77.14,77.15
AUDJPY,20100625,072200,77.14,77.14,77.14,77.14
AUDJPY,20100625,072300,77.14,77.14,77.13,77.14
AUDJPY,20100625,072400,77.13,77.13,77.12,77.12
AUDJPY,20100625,072500,77.13,77.13,77.12,77.12
AUDJPY,20100625,072600,77.13,77.13,77.13,77.13
AUDJPY,20100625,072700,77.12,77.14,77.12,77.14
AUDJPY,20100625,072800,77.15,77.15,77.15,77.15
AUDJPY,20100625,072900,77.16,77.17,77.15,77.17
AUDJPY,20100625,073000,77.18,77.19,77.18,77.19
AUDJPY,20100625,073100,77.20,77.21,77.20,77.20
AUDJPY,20100625,073200,77.19,77.19,77.18,77.19
AUDJPY,20100625,073300,77.18,77.19,77.18,77.19
AUDJPY,20100625,073400,77.20,77.20,77.19,77.19
AUDJPY,20100625,073500,77.18,77.19,77.17,77.17
AUDJPY,20100625,073600,77.16,77.16,77.14,77.16
AUDJPY,20100625,073700,77.16,77.16,77.16,77.16
AUDJPY,20100625,073800,77.17,77.17,77.17,77.17
AUDJPY,20100625,073900,77.17,77.17,77.16,77.16
AUDJPY,20100625,074000,77.17,77.19,77.17,77.18
AUDJPY,20100625,074100,77.19,77.19,77.17,77.18
AUDJPY,20100625,074200,77.19,77.19,77.17,77.17
AUDJPY,20100625,074300,77.16,77.17,77.16,77.16
AUDJPY,20100625,074400,77.17,77.19,77.17,77.17
AUDJPY,20100625,074500,77.18,77.20,77.18,77.19
AUDJPY,20100625,074600,77.18,77.18,77.17,77.17
AUDJPY,20100625,074700,77.17,77.18,77.16,77.16
AUDJPY,20100625,074800,77.15,77.16,77.15,77.16
AUDJPY,20100625,074900,77.15,77.17,77.15,77.16
AUDJPY,20100625,075000,77.17,77.17,77.16,77.16
AUDJPY,20100625,075100,77.16,77.17,77.16,77.16
AUDJPY,20100625,075200,77.15,77.17,77.15,77.16
AUDJPY,20100625,075300,77.15,77.15,77.14,77.14
AUDJPY,20100625,075400,77.15,77.17,77.15,77.17
AUDJPY,20100625,075500,77.16,77.17,77.16,77.17
AUDJPY,20100625,075600,77.16,77.16,77.14,77.16
AUDJPY,20100625,075700,77.17,77.17,77.16,77.16
AUDJPY,20100625,075800,77.17,77.20,77.17,77.20
AUDJPY,20100625,075900,77.21,77.24,77.21,77.24
AUDJPY,20100625,080000,77.23,77.24,77.21,77.21
AUDJPY,20100625,080100,77.22,77.22,77.20,77.21
AUDJPY,20100625,080200,77.22,77.25,77.22,77.23
AUDJPY,20100625,080300,77.24,77.24,77.22,77.23
AUDJPY,20100625,080400,77.22,77.22,77.16,77.17
AUDJPY,20100625,080500,77.16,77.16,77.14,77.14
AUDJPY,20100625,080600,77.13,77.15,77.12,77.15
AUDJPY,20100625,080700,77.14,77.17,77.14,77.17
AUDJPY,20100625,080800,77.16,77.16,77.15,77.15
AUDJPY,20100625,080900,77.16,77.16,77.11,77.11
AUDJPY,20100625,081000,77.10,77.10,77.07,77.08
AUDJPY,20100625,081100,77.09,77.09,77.05,77.05
AUDJPY,20100625,081200,77.04,77.04,77.03,77.03
AUDJPY,20100625,081300,77.02,77.04,77.02,77.04
AUDJPY,20100625,081400,77.05,77.06,77.05,77.06
AUDJPY,20100625,081500,77.05,77.05,77.01,77.01
AUDJPY,20100625,081600,77.02,77.04,77.02,77.04
AUDJPY,20100625,081700,77.05,77.05,77.05,77.05
AUDJPY,20100625,081800,77.06,77.13,77.06,77.13
AUDJPY,20100625,081900,77.14,77.14,77.13,77.13
AUDJPY,20100625,082000,77.12,77.14,77.12,77.14
AUDJPY,20100625,082100,77.15,77.16,77.14,77.16
AUDJPY,20100625,082200,77.17,77.17,77.15,77.15
AUDJPY,20100625,082300,77.14,77.16,77.14,77.14
AUDJPY,20100625,082400,77.15,77.16,77.15,77.15
AUDJPY,20100625,082500,77.14,77.15,77.11,77.11
AUDJPY,20100625,082600,77.10,77.10,77.08,77.09
AUDJPY,20100625,082700,77.10,77.12,77.10,77.11
AUDJPY,20100625,082800,77.12,77.12,77.12,77.12
AUDJPY,20100625,082900,77.13,77.14,77.13,77.14
AUDJPY,20100625,083000,77.15,77.15,77.14,77.14
AUDJPY,20100625,083100,77.14,77.17,77.14,77.17
AUDJPY,20100625,083200,77.16,77.17,77.16,77.17
AUDJPY,20100625,083300,77.16,77.17,77.15,77.15
AUDJPY,20100625,083400,77.14,77.16,77.14,77.16
AUDJPY,20100625,083500,77.17,77.18,77.17,77.18
AUDJPY,20100625,083600,77.17,77.19,77.17,77.19
AUDJPY,20100625,083700,77.18,77.18,77.15,77.18
AUDJPY,20100625,083800,77.19,77.21,77.19,77.19
AUDJPY,20100625,083900,77.18,77.18,77.17,77.17
AUDJPY,20100625,084000,77.18,77.18,77.17,77.18
AUDJPY,20100625,084100,77.17,77.17,77.17,77.17
AUDJPY,20100625,084200,77.18,77.18,77.15,77.15
AUDJPY,20100625,084300,77.15,77.16,77.13,77.13
AUDJPY,20100625,084400,77.12,77.14,77.12,77.14
AUDJPY,20100625,084500,77.15,77.17,77.15,77.17
AUDJPY,20100625,084600,77.16,77.17,77.16,77.16
AUDJPY,20100625,084700,77.16,77.17,77.16,77.17
AUDJPY,20100625,084800,77.17,77.17,77.17,77.17
AUDJPY,20100625,084900,77.18,77.20,77.17,77.20
AUDJPY,20100625,085000,77.21,77.22,77.21,77.21
AUDJPY,20100625,085100,77.22,77.25,77.22,77.25
AUDJPY,20100625,085200,77.26,77.30,77.26,77.30
AUDJPY,20100625,085300,77.29,77.31,77.27,77.31
AUDJPY,20100625,085400,77.32,77.35,77.32,77.34
AUDJPY,20100625,085500,77.33,77.34,77.32,77.32
AUDJPY,20100625,085600,77.31,77.33,77.30,77.31
AUDJPY,20100625,085700,77.32,77.33,77.31,77.32
AUDJPY,20100625,085800,77.31,77.35,77.31,77.33
AUDJPY,20100625,085900,77.32,77.32,77.31,77.31
AUDJPY,20100625,090000,77.32,77.32,77.29,77.29
AUDJPY,20100625,090100,77.28,77.31,77.28,77.31
AUDJPY,20100625,090200,77.32,77.40,77.32,77.40
AUDJPY,20100625,090300,77.41,77.42,77.40,77.42
AUDJPY,20100625,090400,77.43,77.46,77.43,77.43
AUDJPY,20100625,090500,77.44,77.44,77.43,77.43
AUDJPY,20100625,090600,77.42,77.43,77.40,77.42
AUDJPY,20100625,090700,77.41,77.41,77.40,77.40
AUDJPY,20100625,090800,77.41,77.42,77.40,77.42
AUDJPY,20100625,090900,77.41,77.41,77.41,77.41
AUDJPY,20100625,091000,77.40,77.41,77.39,77.39
AUDJPY,20100625,091100,77.38,77.38,77.34,77.34
AUDJPY,20100625,091200,77.33,77.33,77.28,77.31
AUDJPY,20100625,091300,77.32,77.34,77.31,77.34
AUDJPY,20100625,091400,77.35,77.37,77.35,77.37
AUDJPY,20100625,091500,77.36,77.38,77.36,77.38
AUDJPY,20100625,091600,77.39,77.39,77.35,77.35
AUDJPY,20100625,091700,77.36,77.38,77.35,77.38
AUDJPY,20100625,091800,77.37,77.37,77.30,77.31
AUDJPY,20100625,091900,77.32,77.35,77.29,77.32
AUDJPY,20100625,092000,77.33,77.37,77.33,77.37
AUDJPY,20100625,092100,77.36,77.37,77.33,77.37
AUDJPY,20100625,092200,77.38,77.38,77.37,77.37
AUDJPY,20100625,092300,77.36,77.38,77.36,77.36
AUDJPY,20100625,092400,77.37,77.37,77.36,77.37
AUDJPY,20100625,092500,77.38,77.40,77.38,77.40
AUDJPY,20100625,092600,77.41,77.43,77.40,77.42
AUDJPY,20100625,092700,77.41,77.43,77.41,77.43
AUDJPY,20100625,092800,77.42,77.46,77.42,77.45
AUDJPY,20100625,092900,77.46,77.47,77.44,77.47
AUDJPY,20100625,093000,77.48,77.49,77.48,77.48
AUDJPY,20100625,093100,77.49,77.52,77.49,77.51
AUDJPY,20100625,093200,77.52,77.54,77.51,77.54
AUDJPY,20100625,093300,77.55,77.56,77.54,77.56
AUDJPY,20100625,093400,77.57,77.62,77.56,77.62
AUDJPY,20100625,093500,77.61,77.64,77.61,77.61
AUDJPY,20100625,093600,77.62,77.62,77.58,77.58
AUDJPY,20100625,093700,77.56,77.59,77.55,77.58
AUDJPY,20100625,093800,77.57,77.57,77.53,77.53
AUDJPY,20100625,093900,77.52,77.52,77.49,77.50
AUDJPY,20100625,094000,77.49,77.51,77.49,77.50
AUDJPY,20100625,094100,77.49,77.53,77.49,77.53
AUDJPY,20100625,094200,77.52,77.52,77.49,77.50
AUDJPY,20100625,094300,77.49,77.50,77.48,77.49
AUDJPY,20100625,094400,77.47,77.48,77.47,77.48
AUDJPY,20100625,094500,77.49,77.50,77.48,77.50
AUDJPY,20100625,094600,77.49,77.49,77.47,77.48
AUDJPY,20100625,094700,77.47,77.48,77.47,77.48
AUDJPY,20100625,094800,77.49,77.53,77.49,77.52
AUDJPY,20100625,094900,77.53,77.53,77.49,77.49
AUDJPY,20100625,095000,77.49,77.49,77.49,77.49
AUDJPY,20100625,095100,77.50,77.50,77.48,77.48
AUDJPY,20100625,095200,77.49,77.49,77.45,77.45
AUDJPY,20100625,095300,77.46,77.51,77.45,77.51
AUDJPY,20100625,095400,77.52,77.54,77.50,77.50
AUDJPY,20100625,095500,77.49,77.51,77.49,77.49
AUDJPY,20100625,095600,77.50,77.50,77.49,77.50
AUDJPY,20100625,095700,77.51,77.51,77.49,77.49
AUDJPY,20100625,095800,77.50,77.51,77.50,77.50
AUDJPY,20100625,095900,77.49,77.49,77.47,77.47
AUDJPY,20100625,100000,77.48,77.48,77.45,77.45
AUDJPY,20100625,100100,77.46,77.49,77.46,77.48
AUDJPY,20100625,100200,77.48,77.48,77.48,77.48
AUDJPY,20100625,100300,77.49,77.54,77.49,77.54
AUDJPY,20100625,100400,77.55,77.56,77.55,77.56
AUDJPY,20100625,100500,77.55,77.55,77.49,77.52
AUDJPY,20100625,100600,77.51,77.52,77.51,77.51
AUDJPY,20100625,100700,77.50,77.54,77.50,77.52
AUDJPY,20100625,100800,77.53,77.54,77.52,77.52
AUDJPY,20100625,100900,77.51,77.53,77.51,77.53
AUDJPY,20100625,101000,77.52,77.52,77.48,77.49
AUDJPY,20100625,101100,77.48,77.48,77.44,77.44
AUDJPY,20100625,101200,77.45,77.49,77.45,77.49
AUDJPY,20100625,101300,77.48,77.48,77.45,77.45
AUDJPY,20100625,101400,77.46,77.47,77.46,77.47
AUDJPY,20100625,101500,77.46,77.46,77.43,77.43
AUDJPY,20100625,101600,77.42,77.42,77.41,77.41
AUDJPY,20100625,101700,77.40,77.40,77.35,77.35
AUDJPY,20100625,101800,77.33,77.38,77.33,77.38
AUDJPY,20100625,101900,77.39,77.39,77.36,77.36
AUDJPY,20100625,102000,77.37,77.37,77.34,77.35
AUDJPY,20100625,102100,77.36,77.37,77.36,77.37
AUDJPY,20100625,102200,77.37,77.37,77.36,77.36
AUDJPY,20100625,102300,77.35,77.35,77.32,77.33
AUDJPY,20100625,102400,77.32,77.32,77.30,77.30
AUDJPY,20100625,102500,77.31,77.31,77.30,77.30
AUDJPY,20100625,102600,77.31,77.32,77.30,77.30
AUDJPY,20100625,102700,77.29,77.29,77.28,77.28
AUDJPY,20100625,102800,77.29,77.30,77.29,77.30
AUDJPY,20100625,102900,77.31,77.34,77.31,77.33
AUDJPY,20100625,103000,77.34,77.34,77.33,77.34
AUDJPY,20100625,103100,77.35,77.36,77.35,77.36
AUDJPY,20100625,103200,77.35,77.35,77.34,77.34
AUDJPY,20100625,103300,77.33,77.34,77.33,77.33
AUDJPY,20100625,103400,77.32,77.35,77.32,77.34
AUDJPY,20100625,103500,77.35,77.35,77.33,77.34
AUDJPY,20100625,103600,77.33,77.34,77.33,77.34
AUDJPY,20100625,103700,77.33,77.33,77.32,77.33
AUDJPY,20100625,103800,77.34,77.34,77.33,77.33
AUDJPY,20100625,103900,77.34,77.34,77.29,77.29
AUDJPY,20100625,104000,77.30,77.31,77.30,77.31
AUDJPY,20100625,104100,77.32,77.33,77.30,77.30
AUDJPY,20100625,104200,77.31,77.32,77.28,77.28
AUDJPY,20100625,104300,77.27,77.27,77.24,77.24
AUDJPY,20100625,104400,77.25,77.26,77.24,77.24
AUDJPY,20100625,104500,77.23,77.24,77.23,77.23
AUDJPY,20100625,104600,77.22,77.22,77.19,77.20
AUDJPY,20100625,104700,77.21,77.23,77.21,77.23
AUDJPY,20100625,104800,77.22,77.28,77.22,77.28
AUDJPY,20100625,104900,77.29,77.32,77.28,77.32
AUDJPY,20100625,105000,77.33,77.34,77.31,77.34
AUDJPY,20100625,105100,77.33,77.33,77.31,77.31
AUDJPY,20100625,105200,77.30,77.30,77.27,77.27
AUDJPY,20100625,105300,77.26,77.26,77.25,77.25
AUDJPY,20100625,105400,77.24,77.25,77.20,77.20
AUDJPY,20100625,105500,77.21,77.26,77.20,77.24
AUDJPY,20100625,105600,77.25,77.26,77.24,77.24
AUDJPY,20100625,105700,77.21,77.21,77.18,77.19
AUDJPY,20100625,105800,77.20,77.20,77.18,77.18
AUDJPY,20100625,105900,77.17,77.20,77.16,77.20
AUDJPY,20100625,110000,77.21,77.21,77.19,77.20
AUDJPY,20100625,110100,77.19,77.19,77.14,77.14
AUDJPY,20100625,110200,77.15,77.18,77.15,77.16
AUDJPY,20100625,110300,77.17,77.20,77.10,77.11
AUDJPY,20100625,110400,77.10,77.14,77.10,77.14
AUDJPY,20100625,110500,77.15,77.15,77.13,77.13
AUDJPY,20100625,110600,77.14,77.14,77.10,77.12
AUDJPY,20100625,110700,77.11,77.15,77.10,77.14
AUDJPY,20100625,110800,77.15,77.17,77.14,77.14
AUDJPY,20100625,110900,77.13,77.13,77.11,77.13
AUDJPY,20100625,111000,77.12,77.15,77.12,77.15
AUDJPY,20100625,111100,77.16,77.16,77.13,77.14
AUDJPY,20100625,111200,77.15,77.17,77.15,77.17
AUDJPY,20100625,111300,77.18,77.18,77.15,77.15
AUDJPY,20100625,111400,77.14,77.14,77.12,77.14
AUDJPY,20100625,111500,77.16,77.20,77.16,77.19
AUDJPY,20100625,111600,77.18,77.18,77.16,77.16
AUDJPY,20100625,111700,77.15,77.16,77.15,77.16
AUDJPY,20100625,111800,77.17,77.17,77.16,77.17
AUDJPY,20100625,111900,77.18,77.20,77.18,77.20
AUDJPY,20100625,112000,77.19,77.20,77.18,77.19
AUDJPY,20100625,112100,77.20,77.22,77.19,77.22
AUDJPY,20100625,112200,77.23,77.23,77.22,77.23
AUDJPY,20100625,112300,77.24,77.25,77.23,77.25
AUDJPY,20100625,112400,77.24,77.25,77.22,77.23
AUDJPY,20100625,112500,77.24,77.26,77.24,77.26
AUDJPY,20100625,112600,77.25,77.26,77.25,77.26
AUDJPY,20100625,112700,77.25,77.26,77.25,77.25
AUDJPY,20100625,112800,77.26,77.28,77.24,77.28
AUDJPY,20100625,112900,77.29,77.29,77.27,77.27
AUDJPY,20100625,113000,77.26,77.26,77.25,77.26
AUDJPY,20100625,113100,77.25,77.26,77.25,77.26
AUDJPY,20100625,113200,77.27,77.28,77.27,77.27
AUDJPY,20100625,113300,77.28,77.29,77.27,77.28
AUDJPY,20100625,113400,77.27,77.28,77.25,77.25
AUDJPY,20100625,113500,77.24,77.24,77.21,77.21
AUDJPY,20100625,113600,77.22,77.24,77.21,77.24
AUDJPY,20100625,113700,77.25,77.25,77.24,77.24
AUDJPY,20100625,113800,77.23,77.23,77.17,77.18
AUDJPY,20100625,113900,77.17,77.17,77.15,77.16
AUDJPY,20100625,114000,77.15,77.16,77.15,77.16
AUDJPY,20100625,114100,77.15,77.16,77.13,77.13
AUDJPY,20100625,114200,77.12,77.12,77.10,77.10
AUDJPY,20100625,114300,77.09,77.12,77.09,77.12
AUDJPY,20100625,114400,77.11,77.11,77.08,77.08
AUDJPY,20100625,114500,77.07,77.08,77.03,77.06
AUDJPY,20100625,114600,77.07,77.09,77.07,77.09
AUDJPY,20100625,114700,77.10,77.10,77.06,77.06
AUDJPY,20100625,114800,77.05,77.06,77.05,77.05
AUDJPY,20100625,114900,77.04,77.08,77.03,77.08
AUDJPY,20100625,115000,77.07,77.07,77.05,77.05
AUDJPY,20100625,115100,77.04,77.04,77.01,77.02
AUDJPY,20100625,115200,77.01,77.01,76.98,76.98
AUDJPY,20100625,115300,76.99,77.04,76.98,77.04
AUDJPY,20100625,115400,77.03,77.06,77.03,77.06
AUDJPY,20100625,115500,77.07,77.10,77.07,77.10
AUDJPY,20100625,115600,77.09,77.12,77.09,77.12
AUDJPY,20100625,115700,77.11,77.11,77.09,77.10
AUDJPY,20100625,115800,77.11,77.11,77.09,77.10
AUDJPY,20100625,115900,77.11,77.11,77.10,77.11
AUDJPY,20100625,120000,77.12,77.13,77.11,77.11
AUDJPY,20100625,120100,77.12,77.14,77.11,77.14
AUDJPY,20100625,120200,77.13,77.14,77.13,77.14
AUDJPY,20100625,120300,77.13,77.14,77.11,77.11
AUDJPY,20100625,120400,77.12,77.14,77.12,77.13
AUDJPY,20100625,120500,77.12,77.13,77.11,77.11
AUDJPY,20100625,120600,77.12,77.12,77.09,77.09
AUDJPY,20100625,120700,77.08,77.08,77.06,77.07
AUDJPY,20100625,120800,77.08,77.08,77.05,77.06
AUDJPY,20100625,120900,77.05,77.05,76.99,77.00
AUDJPY,20100625,121000,77.01,77.08,77.01,77.08
AUDJPY,20100625,121100,77.09,77.09,77.07,77.07
AUDJPY,20100625,121200,77.08,77.09,77.08,77.09
AUDJPY,20100625,121300,77.09,77.10,77.09,77.10
AUDJPY,20100625,121400,77.09,77.10,77.09,77.10
AUDJPY,20100625,121500,77.11,77.11,77.09,77.11
AUDJPY,20100625,121600,77.12,77.13,77.11,77.11
AUDJPY,20100625,121700,77.12,77.12,77.12,77.12
AUDJPY,20100625,121800,77.11,77.13,77.11,77.11
AUDJPY,20100625,121900,77.10,77.12,77.10,77.11
AUDJPY,20100625,122000,77.12,77.12,77.09,77.09
AUDJPY,20100625,122100,77.10,77.11,77.10,77.11
AUDJPY,20100625,122200,77.12,77.12,77.11,77.11
AUDJPY,20100625,122300,77.12,77.13,77.11,77.11
AUDJPY,20100625,122400,77.12,77.13,77.12,77.13
AUDJPY,20100625,122500,77.13,77.13,77.12,77.12
AUDJPY,20100625,122600,77.11,77.15,77.11,77.15
AUDJPY,20100625,122700,77.14,77.14,77.13,77.13
AUDJPY,20100625,122800,77.12,77.13,77.12,77.13
AUDJPY,20100625,122900,77.14,77.14,77.13,77.14
AUDJPY,20100625,123000,77.14,77.17,77.14,77.17
AUDJPY,20100625,123100,77.18,77.22,77.18,77.21
AUDJPY,20100625,123200,77.22,77.24,77.22,77.24
AUDJPY,20100625,123300,77.25,77.27,77.25,77.25
AUDJPY,20100625,123400,77.26,77.28,77.26,77.27
AUDJPY,20100625,123500,77.26,77.26,77.24,77.24
AUDJPY,20100625,123600,77.25,77.26,77.21,77.26
AUDJPY,20100625,123700,77.25,77.26,77.24,77.24
AUDJPY,20100625,123800,77.25,77.25,77.24,77.24
AUDJPY,20100625,123900,77.23,77.25,77.23,77.25
AUDJPY,20100625,124000,77.25,77.28,77.25,77.28
AUDJPY,20100625,124100,77.29,77.32,77.29,77.32
AUDJPY,20100625,124200,77.31,77.32,77.30,77.31
AUDJPY,20100625,124300,77.30,77.30,77.26,77.26
AUDJPY,20100625,124400,77.25,77.26,77.23,77.24
AUDJPY,20100625,124500,77.25,77.26,77.24,77.26
AUDJPY,20100625,124600,77.27,77.28,77.26,77.28
AUDJPY,20100625,124700,77.30,77.33,77.29,77.32
AUDJPY,20100625,124800,77.32,77.34,77.32,77.34
AUDJPY,20100625,124900,77.35,77.35,77.32,77.33
AUDJPY,20100625,125000,77.32,77.34,77.32,77.33
AUDJPY,20100625,125100,77.32,77.34,77.32,77.33
AUDJPY,20100625,125200,77.33,77.33,77.33,77.33
AUDJPY,20100625,125300,77.32,77.32,77.31,77.32
AUDJPY,20100625,125400,77.33,77.35,77.33,77.35
AUDJPY,20100625,125500,77.36,77.36,77.35,77.35
AUDJPY,20100625,125600,77.34,77.35,77.34,77.35
AUDJPY,20100625,125700,77.35,77.35,77.35,77.35
AUDJPY,20100625,125800,77.36,77.37,77.34,77.34
AUDJPY,20100625,125900,77.35,77.38,77.35,77.38
AUDJPY,20100625,130000,77.40,77.42,77.40,77.42
AUDJPY,20100625,130100,77.43,77.46,77.43,77.44
AUDJPY,20100625,130200,77.45,77.49,77.45,77.46
AUDJPY,20100625,130300,77.45,77.47,77.45,77.45
AUDJPY,20100625,130400,77.46,77.46,77.42,77.42
AUDJPY,20100625,130500,77.43,77.43,77.39,77.40
AUDJPY,20100625,130600,77.41,77.41,77.40,77.40
AUDJPY,20100625,130700,77.39,77.40,77.34,77.34
AUDJPY,20100625,130800,77.35,77.36,77.34,77.34
AUDJPY,20100625,130900,77.33,77.35,77.32,77.34
AUDJPY,20100625,131000,77.35,77.38,77.34,77.38
AUDJPY,20100625,131100,77.37,77.41,77.37,77.41
AUDJPY,20100625,131200,77.40,77.40,77.39,77.39
AUDJPY,20100625,131300,77.40,77.44,77.40,77.44
AUDJPY,20100625,131400,77.45,77.46,77.44,77.46
AUDJPY,20100625,131500,77.47,77.47,77.43,77.43
AUDJPY,20100625,131600,77.44,77.44,77.42,77.43
AUDJPY,20100625,131700,77.42,77.43,77.41,77.43
AUDJPY,20100625,131800,77.44,77.45,77.41,77.41
AUDJPY,20100625,131900,77.40,77.40,77.39,77.40
AUDJPY,20100625,132000,77.39,77.39,77.38,77.38
AUDJPY,20100625,132100,77.39,77.39,77.38,77.38
AUDJPY,20100625,132200,77.37,77.37,77.36,77.37
AUDJPY,20100625,132300,77.36,77.37,77.36,77.37
AUDJPY,20100625,132400,77.38,77.38,77.37,77.37
AUDJPY,20100625,132500,77.38,77.39,77.38,77.38
AUDJPY,20100625,132600,77.37,77.37,77.36,77.36
AUDJPY,20100625,132700,77.35,77.35,77.33,77.34
AUDJPY,20100625,132800,77.33,77.34,77.32,77.33
AUDJPY,20100625,132900,77.34,77.37,77.34,77.37
AUDJPY,20100625,133000,77.38,77.39,77.38,77.38
AUDJPY,20100625,133100,77.37,77.41,77.37,77.41
AUDJPY,20100625,133200,77.42,77.42,77.41,77.41
AUDJPY,20100625,133300,77.42,77.45,77.42,77.45
AUDJPY,20100625,133400,77.44,77.47,77.44,77.47
AUDJPY,20100625,133500,77.48,77.50,77.48,77.50
AUDJPY,20100625,133600,77.51,77.53,77.51,77.53
AUDJPY,20100625,133700,77.53,77.53,77.52,77.52
AUDJPY,20100625,133800,77.53,77.54,77.52,77.54
AUDJPY,20100625,133900,77.53,77.53,77.52,77.53
AUDJPY,20100625,134000,77.54,77.55,77.54,77.54
AUDJPY,20100625,134100,77.55,77.55,77.52,77.52
AUDJPY,20100625,134200,77.53,77.57,77.53,77.57
AUDJPY,20100625,134300,77.58,77.61,77.58,77.61
AUDJPY,20100625,134400,77.62,77.63,77.61,77.63
AUDJPY,20100625,134500,77.64,77.64,77.64,77.64
AUDJPY,20100625,134600,77.63,77.63,77.61,77.63
AUDJPY,20100625,134700,77.62,77.62,77.61,77.62
AUDJPY,20100625,134800,77.61,77.63,77.61,77.63
AUDJPY,20100625,134900,77.64,77.64,77.62,77.62
AUDJPY,20100625,135000,77.61,77.61,77.59,77.60
AUDJPY,20100625,135100,77.61,77.62,77.60,77.61
AUDJPY,20100625,135200,77.62,77.62,77.61,77.61
AUDJPY,20100625,135300,77.60,77.60,77.58,77.58
AUDJPY,20100625,135400,77.59,77.59,77.54,77.54
AUDJPY,20100625,135500,77.55,77.56,77.53,77.54
AUDJPY,20100625,135600,77.55,77.55,77.54,77.55
AUDJPY,20100625,135700,77.56,77.57,77.55,77.56
AUDJPY,20100625,135800,77.57,77.57,77.55,77.56
AUDJPY,20100625,135900,77.55,77.56,77.55,77.55
AUDJPY,20100625,140000,77.56,77.56,77.55,77.55
AUDJPY,20100625,140100,77.54,77.54,77.51,77.51
AUDJPY,20100625,140200,77.50,77.50,77.49,77.50
AUDJPY,20100625,140300,77.51,77.51,77.49,77.50
AUDJPY,20100625,140400,77.49,77.49,77.48,77.49
AUDJPY,20100625,140500,77.50,77.50,77.45,77.45
AUDJPY,20100625,140600,77.46,77.48,77.46,77.47
AUDJPY,20100625,140700,77.48,77.48,77.44,77.44
AUDJPY,20100625,140800,77.45,77.45,77.43,77.45
AUDJPY,20100625,140900,77.44,77.47,77.44,77.44
AUDJPY,20100625,141000,77.45,77.45,77.42,77.42
AUDJPY,20100625,141100,77.41,77.44,77.41,77.44
AUDJPY,20100625,141200,77.45,77.45,77.41,77.43
AUDJPY,20100625,141300,77.42,77.42,77.39,77.39
AUDJPY,20100625,141400,77.38,77.39,77.35,77.35
AUDJPY,20100625,141500,77.36,77.36,77.31,77.31
AUDJPY,20100625,141600,77.32,77.35,77.32,77.35
AUDJPY,20100625,141700,77.36,77.37,77.33,77.33
AUDJPY,20100625,141800,77.34,77.36,77.33,77.36
AUDJPY,20100625,141900,77.37,77.38,77.36,77.36
AUDJPY,20100625,142000,77.37,77.38,77.37,77.38
AUDJPY,20100625,142100,77.37,77.38,77.37,77.37
AUDJPY,20100625,142200,77.36,77.36,77.35,77.35
AUDJPY,20100625,142300,77.36,77.36,77.32,77.35
AUDJPY,20100625,142400,77.36,77.37,77.35,77.37
AUDJPY,20100625,142500,77.36,77.38,77.35,77.36
AUDJPY,20100625,142600,77.37,77.37,77.34,77.34
AUDJPY,20100625,142700,77.33,77.35,77.33,77.34
AUDJPY,20100625,142800,77.35,77.36,77.34,77.36
AUDJPY,20100625,142900,77.35,77.35,77.33,77.34
AUDJPY,20100625,143000,77.33,77.35,77.33,77.34
AUDJPY,20100625,143100,77.33,77.33,77.23,77.25
AUDJPY,20100625,143200,77.27,77.30,77.24,77.24
AUDJPY,20100625,143300,77.22,77.26,77.20,77.26
AUDJPY,20100625,143400,77.27,77.36,77.27,77.31
AUDJPY,20100625,143500,77.32,77.33,77.30,77.32
AUDJPY,20100625,143600,77.31,77.39,77.30,77.39
AUDJPY,20100625,143700,77.40,77.40,77.39,77.40
AUDJPY,20100625,143800,77.41,77.41,77.35,77.37
AUDJPY,20100625,143900,77.38,77.38,77.33,77.35
AUDJPY,20100625,144000,77.36,77.40,77.36,77.39
AUDJPY,20100625,144100,77.38,77.45,77.38,77.44
AUDJPY,20100625,144200,77.43,77.44,77.43,77.44
AUDJPY,20100625,144300,77.45,77.50,77.45,77.50
AUDJPY,20100625,144400,77.49,77.49,77.44,77.47
AUDJPY,20100625,144500,77.46,77.46,77.45,77.45
AUDJPY,20100625,144600,77.46,77.47,77.43,77.47
AUDJPY,20100625,144700,77.46,77.50,77.46,77.50
AUDJPY,20100625,144800,77.51,77.52,77.50,77.50
AUDJPY,20100625,144900,77.49,77.50,77.48,77.50
AUDJPY,20100625,145000,77.49,77.52,77.49,77.52
AUDJPY,20100625,145100,77.53,77.53,77.51,77.51
AUDJPY,20100625,145200,77.52,77.52,77.49,77.49
AUDJPY,20100625,145300,77.48,77.48,77.43,77.44
AUDJPY,20100625,145400,77.45,77.48,77.45,77.47
AUDJPY,20100625,145500,77.46,77.49,77.45,77.49
AUDJPY,20100625,145600,77.47,77.48,77.46,77.46
AUDJPY,20100625,145700,77.47,77.47,77.45,77.46
AUDJPY,20100625,145800,77.45,77.45,77.42,77.42
AUDJPY,20100625,145900,77.41,77.41,77.41,77.41
AUDJPY,20100625,150000,77.40,77.44,77.40,77.44
AUDJPY,20100625,150100,77.45,77.47,77.42,77.42
AUDJPY,20100625,150200,77.43,77.45,77.43,77.45
AUDJPY,20100625,150300,77.46,77.47,77.45,77.46
AUDJPY,20100625,150400,77.47,77.49,77.46,77.47
AUDJPY,20100625,150500,77.48,77.50,77.48,77.50
AUDJPY,20100625,150600,77.49,77.56,77.49,77.56
AUDJPY,20100625,150700,77.55,77.57,77.51,77.51
AUDJPY,20100625,150800,77.50,77.52,77.48,77.48
AUDJPY,20100625,150900,77.49,77.51,77.49,77.50
AUDJPY,20100625,151000,77.52,77.53,77.52,77.53
AUDJPY,20100625,151100,77.54,77.55,77.53,77.55
AUDJPY,20100625,151200,77.54,77.54,77.52,77.53
AUDJPY,20100625,151300,77.52,77.52,77.50,77.52
AUDJPY,20100625,151400,77.51,77.53,77.51,77.53
AUDJPY,20100625,151500,77.52,77.54,77.51,77.53
AUDJPY,20100625,151600,77.52,77.52,77.48,77.48
AUDJPY,20100625,151700,77.49,77.51,77.48,77.48
AUDJPY,20100625,151800,77.49,77.49,77.46,77.46
AUDJPY,20100625,151900,77.45,77.46,77.44,77.44
AUDJPY,20100625,152000,77.45,77.46,77.43,77.43
AUDJPY,20100625,152100,77.44,77.45,77.43,77.43
AUDJPY,20100625,152200,77.42,77.44,77.42,77.44
AUDJPY,20100625,152300,77.43,77.44,77.43,77.44
AUDJPY,20100625,152400,77.43,77.45,77.43,77.44
AUDJPY,20100625,152500,77.43,77.43,77.41,77.42
AUDJPY,20100625,152600,77.43,77.47,77.43,77.47
AUDJPY,20100625,152700,77.46,77.49,77.46,77.48
AUDJPY,20100625,152800,77.49,77.51,77.49,77.50
AUDJPY,20100625,152900,77.51,77.51,77.50,77.50
AUDJPY,20100625,153000,77.51,77.51,77.50,77.50
AUDJPY,20100625,153100,77.51,77.51,77.49,77.50
AUDJPY,20100625,153200,77.49,77.49,77.46,77.48
AUDJPY,20100625,153300,77.47,77.47,77.46,77.47
AUDJPY,20100625,153400,77.46,77.46,77.41,77.41
AUDJPY,20100625,153500,77.42,77.42,77.39,77.41
AUDJPY,20100625,153600,77.40,77.40,77.31,77.35
AUDJPY,20100625,153700,77.34,77.35,77.33,77.33
AUDJPY,20100625,153800,77.34,77.38,77.34,77.37
AUDJPY,20100625,153900,77.36,77.37,77.33,77.35
AUDJPY,20100625,154000,77.36,77.44,77.36,77.44
AUDJPY,20100625,154100,77.43,77.47,77.43,77.44
AUDJPY,20100625,154200,77.45,77.45,77.35,77.36
AUDJPY,20100625,154300,77.38,77.46,77.38,77.42
AUDJPY,20100625,154400,77.43,77.44,77.38,77.38
AUDJPY,20100625,154500,77.37,77.37,77.31,77.31
AUDJPY,20100625,154600,77.30,77.32,77.30,77.32
AUDJPY,20100625,154700,77.33,77.34,77.30,77.30
AUDJPY,20100625,154800,77.31,77.31,77.29,77.29
AUDJPY,20100625,154900,77.30,77.35,77.30,77.34
AUDJPY,20100625,155000,77.33,77.33,77.30,77.30
AUDJPY,20100625,155100,77.31,77.31,77.22,77.25
AUDJPY,20100625,155200,77.24,77.24,77.19,77.20
AUDJPY,20100625,155300,77.21,77.24,77.19,77.23
AUDJPY,20100625,155400,77.24,77.25,77.23,77.25
AUDJPY,20100625,155500,77.26,77.28,77.26,77.28
AUDJPY,20100625,155600,77.29,77.40,77.29,77.38
AUDJPY,20100625,155700,77.39,77.39,77.30,77.37
AUDJPY,20100625,155800,77.36,77.40,77.35,77.35
AUDJPY,20100625,155900,77.36,77.37,77.31,77.31
AUDJPY,20100625,160000,77.32,77.40,77.32,77.40
AUDJPY,20100625,160100,77.41,77.52,77.41,77.51
AUDJPY,20100625,160200,77.50,77.50,77.44,77.47
AUDJPY,20100625,160300,77.46,77.50,77.46,77.47
AUDJPY,20100625,160400,77.46,77.48,77.46,77.48
AUDJPY,20100625,160500,77.47,77.49,77.47,77.48
AUDJPY,20100625,160600,77.46,77.46,77.43,77.44
AUDJPY,20100625,160700,77.45,77.46,77.44,77.46
AUDJPY,20100625,160800,77.49,77.51,77.48,77.51
AUDJPY,20100625,160900,77.50,77.50,77.49,77.50
AUDJPY,20100625,161000,77.49,77.50,77.49,77.49
AUDJPY,20100625,161100,77.48,77.48,77.42,77.42
AUDJPY,20100625,161200,77.43,77.45,77.43,77.44
AUDJPY,20100625,161300,77.45,77.47,77.44,77.47
AUDJPY,20100625,161400,77.48,77.50,77.48,77.49
AUDJPY,20100625,161500,77.48,77.48,77.43,77.43
AUDJPY,20100625,161600,77.44,77.46,77.42,77.46
AUDJPY,20100625,161700,77.45,77.45,77.40,77.40
AUDJPY,20100625,161800,77.41,77.42,77.40,77.40
AUDJPY,20100625,161900,77.41,77.41,77.36,77.37
AUDJPY,20100625,162000,77.36,77.36,77.33,77.33
AUDJPY,20100625,162100,77.32,77.35,77.32,77.34
AUDJPY,20100625,162200,77.33,77.36,77.33,77.35
AUDJPY,20100625,162300,77.34,77.34,77.29,77.30
AUDJPY,20100625,162400,77.31,77.32,77.25,77.25
AUDJPY,20100625,162500,77.24,77.24,77.22,77.23
AUDJPY,20100625,162600,77.22,77.25,77.21,77.24
AUDJPY,20100625,162700,77.25,77.28,77.25,77.28
AUDJPY,20100625,162800,77.29,77.32,77.29,77.30
AUDJPY,20100625,162900,77.31,77.34,77.31,77.31
AUDJPY,20100625,163000,77.30,77.32,77.28,77.30
AUDJPY,20100625,163100,77.31,77.31,77.27,77.28
AUDJPY,20100625,163200,77.29,77.29,77.26,77.28
AUDJPY,20100625,163300,77.27,77.27,77.21,77.21
AUDJPY,20100625,163400,77.20,77.20,77.18,77.18
AUDJPY,20100625,163500,77.17,77.24,77.17,77.24
AUDJPY,20100625,163600,77.23,77.23,77.22,77.23
AUDJPY,20100625,163700,77.22,77.24,77.21,77.21
AUDJPY,20100625,163800,77.20,77.20,77.15,77.15
AUDJPY,20100625,163900,77.16,77.18,77.16,77.16
AUDJPY,20100625,164000,77.15,77.15,77.08,77.12
AUDJPY,20100625,164100,77.11,77.18,77.10,77.18
AUDJPY,20100625,164200,77.19,77.20,77.18,77.19
AUDJPY,20100625,164300,77.20,77.20,77.16,77.16
AUDJPY,20100625,164400,77.17,77.22,77.17,77.17
AUDJPY,20100625,164500,77.18,77.26,77.18,77.26
AUDJPY,20100625,164600,77.27,77.32,77.27,77.32
AUDJPY,20100625,164700,77.33,77.33,77.29,77.29
AUDJPY,20100625,164800,77.30,77.31,77.29,77.30
AUDJPY,20100625,164900,77.29,77.29,77.26,77.27
AUDJPY,20100625,165000,77.26,77.27,77.26,77.27
AUDJPY,20100625,165100,77.26,77.26,77.25,77.26
AUDJPY,20100625,165200,77.25,77.25,77.21,77.22
AUDJPY,20100625,165300,77.23,77.24,77.22,77.22
AUDJPY,20100625,165400,77.21,77.21,77.12,77.12
AUDJPY,20100625,165500,77.09,77.09,76.99,77.00
AUDJPY,20100625,165600,76.99,77.05,76.99,77.03
AUDJPY,20100625,165700,77.04,77.07,77.04,77.07
AUDJPY,20100625,165800,77.08,77.14,77.08,77.12
AUDJPY,20100625,165900,77.13,77.15,77.11,77.11
AUDJPY,20100625,170000,77.10,77.14,77.09,77.13
AUDJPY,20100625,170100,77.14,77.14,77.12,77.13
AUDJPY,20100625,170200,77.12,77.15,77.12,77.14
AUDJPY,20100625,170300,77.16,77.16,77.14,77.15
AUDJPY,20100625,170400,77.14,77.15,77.14,77.14
AUDJPY,20100625,170500,77.15,77.17,77.14,77.17
AUDJPY,20100625,170600,77.18,77.23,77.17,77.23
AUDJPY,20100625,170700,77.24,77.30,77.24,77.28
AUDJPY,20100625,170800,77.27,77.33,77.26,77.33
AUDJPY,20100625,170900,77.31,77.31,77.26,77.26
AUDJPY,20100625,171000,77.27,77.36,77.27,77.36
AUDJPY,20100625,171100,77.35,77.38,77.31,77.31
AUDJPY,20100625,171200,77.30,77.31,77.28,77.29
AUDJPY,20100625,171300,77.28,77.28,77.25,77.26
AUDJPY,20100625,171400,77.25,77.34,77.25,77.34
AUDJPY,20100625,171500,77.35,77.35,77.30,77.31
AUDJPY,20100625,171600,77.32,77.32,77.31,77.31
AUDJPY,20100625,171700,77.30,77.30,77.27,77.27
AUDJPY,20100625,171800,77.25,77.26,77.25,77.26
AUDJPY,20100625,171900,77.27,77.33,77.27,77.33
AUDJPY,20100625,172000,77.34,77.34,77.32,77.34
AUDJPY,20100625,172100,77.35,77.35,77.34,77.35
AUDJPY,20100625,172200,77.34,77.34,77.27,77.27
AUDJPY,20100625,172300,77.28,77.30,77.27,77.30
AUDJPY,20100625,172400,77.31,77.36,77.30,77.33
AUDJPY,20100625,172500,77.32,77.36,77.32,77.36
AUDJPY,20100625,172600,77.35,77.36,77.34,77.34
AUDJPY,20100625,172700,77.33,77.34,77.32,77.32
AUDJPY,20100625,172800,77.33,77.36,77.33,77.35
AUDJPY,20100625,172900,77.36,77.44,77.36,77.44
AUDJPY,20100625,173000,77.45,77.46,77.45,77.45
AUDJPY,20100625,173100,77.46,77.47,77.45,77.45
AUDJPY,20100625,173200,77.44,77.45,77.44,77.45
AUDJPY,20100625,173300,77.44,77.46,77.43,77.46
AUDJPY,20100625,173400,77.47,77.47,77.45,77.45
AUDJPY,20100625,173500,77.46,77.48,77.45,77.45
AUDJPY,20100625,173600,77.46,77.46,77.41,77.42
AUDJPY,20100625,173700,77.43,77.45,77.43,77.45
AUDJPY,20100625,173800,77.45,77.45,77.43,77.45
AUDJPY,20100625,173900,77.44,77.45,77.40,77.42
AUDJPY,20100625,174000,77.41,77.42,77.38,77.38
AUDJPY,20100625,174100,77.39,77.42,77.38,77.42
AUDJPY,20100625,174200,77.43,77.45,77.43,77.45
AUDJPY,20100625,174300,77.44,77.45,77.43,77.43
AUDJPY,20100625,174400,77.42,77.42,77.40,77.40
AUDJPY,20100625,174500,77.39,77.41,77.39,77.40
AUDJPY,20100625,174600,77.41,77.42,77.41,77.42
AUDJPY,20100625,174700,77.43,77.43,77.41,77.41
AUDJPY,20100625,174800,77.42,77.51,77.42,77.48
AUDJPY,20100625,174900,77.49,77.53,77.49,77.52
AUDJPY,20100625,175000,77.51,77.52,77.48,77.52
AUDJPY,20100625,175100,77.53,77.58,77.53,77.58
AUDJPY,20100625,175200,77.56,77.57,77.55,77.56
AUDJPY,20100625,175300,77.55,77.58,77.53,77.57
AUDJPY,20100625,175400,77.56,77.56,77.55,77.56
AUDJPY,20100625,175500,77.57,77.59,77.54,77.54
AUDJPY,20100625,175600,77.53,77.53,77.48,77.48
AUDJPY,20100625,175700,77.47,77.55,77.47,77.55
AUDJPY,20100625,175800,77.54,77.61,77.53,77.61
AUDJPY,20100625,175900,77.62,77.63,77.56,77.57
AUDJPY,20100625,180000,77.56,77.57,77.52,77.52
AUDJPY,20100625,180100,77.53,77.59,77.53,77.59
AUDJPY,20100625,180200,77.58,77.59,77.57,77.59
AUDJPY,20100625,180300,77.58,77.58,77.54,77.54
AUDJPY,20100625,180400,77.53,77.54,77.53,77.53
AUDJPY,20100625,180500,77.54,77.56,77.53,77.55
AUDJPY,20100625,180600,77.56,77.57,77.54,77.57
AUDJPY,20100625,180700,77.58,77.58,77.55,77.56
AUDJPY,20100625,180800,77.55,77.58,77.55,77.57
AUDJPY,20100625,180900,77.58,77.58,77.56,77.57
AUDJPY,20100625,181000,77.58,77.62,77.58,77.61
AUDJPY,20100625,181100,77.60,77.60,77.58,77.58
AUDJPY,20100625,181200,77.59,77.60,77.59,77.60
AUDJPY,20100625,181300,77.61,77.62,77.60,77.62
AUDJPY,20100625,181400,77.61,77.61,77.59,77.59
AUDJPY,20100625,181500,77.60,77.61,77.60,77.60
AUDJPY,20100625,181600,77.59,77.59,77.55,77.55
AUDJPY,20100625,181700,77.54,77.55,77.53,77.54
AUDJPY,20100625,181800,77.52,77.55,77.52,77.55
AUDJPY,20100625,181900,77.56,77.61,77.56,77.60
AUDJPY,20100625,182000,77.61,77.63,77.61,77.63
AUDJPY,20100625,182100,77.64,77.64,77.62,77.63
AUDJPY,20100625,182200,77.64,77.64,77.64,77.64
AUDJPY,20100625,182300,77.65,77.65,77.62,77.62
AUDJPY,20100625,182400,77.63,77.66,77.63,77.64
AUDJPY,20100625,182500,77.65,77.65,77.63,77.63
AUDJPY,20100625,182600,77.64,77.66,77.63,77.66
AUDJPY,20100625,182700,77.65,77.65,77.65,77.65
AUDJPY,20100625,182800,77.64,77.65,77.63,77.63
AUDJPY,20100625,182900,77.62,77.67,77.62,77.67
AUDJPY,20100625,183000,77.66,77.66,77.66,77.66
AUDJPY,20100625,183100,77.65,77.71,77.65,77.71
AUDJPY,20100625,183200,77.72,77.73,77.72,77.73
AUDJPY,20100625,183300,77.74,77.75,77.73,77.74
AUDJPY,20100625,183400,77.73,77.74,77.72,77.74
AUDJPY,20100625,183500,77.75,77.75,77.74,77.75
AUDJPY,20100625,183600,77.74,77.74,77.74,77.74
AUDJPY,20100625,183700,77.75,77.77,77.74,77.77
AUDJPY,20100625,183800,77.78,77.79,77.74,77.74
AUDJPY,20100625,183900,77.73,77.73,77.72,77.72
AUDJPY,20100625,184000,77.71,77.71,77.69,77.69
AUDJPY,20100625,184100,77.68,77.74,77.67,77.74
AUDJPY,20100625,184200,77.75,77.79,77.74,77.79
AUDJPY,20100625,184300,77.80,77.81,77.79,77.79
AUDJPY,20100625,184400,77.80,77.82,77.80,77.82
AUDJPY,20100625,184500,77.83,77.83,77.79,77.79
AUDJPY,20100625,184600,77.80,77.81,77.79,77.81
AUDJPY,20100625,184700,77.80,77.80,77.79,77.79
AUDJPY,20100625,184800,77.78,77.78,77.73,77.74
AUDJPY,20100625,184900,77.75,77.77,77.75,77.76
AUDJPY,20100625,185000,77.75,77.75,77.70,77.73
AUDJPY,20100625,185100,77.72,77.72,77.70,77.70
AUDJPY,20100625,185200,77.69,77.70,77.69,77.70
AUDJPY,20100625,185300,77.71,77.72,77.71,77.71
AUDJPY,20100625,185400,77.70,77.71,77.70,77.70
AUDJPY,20100625,185500,77.69,77.69,77.66,77.66
AUDJPY,20100625,185600,77.67,77.67,77.66,77.67
AUDJPY,20100625,185700,77.66,77.66,77.65,77.65
AUDJPY,20100625,185800,77.64,77.66,77.63,77.65
AUDJPY,20100625,185900,77.66,77.67,77.66,77.67
AUDJPY,20100625,190000,77.66,77.70,77.66,77.70
AUDJPY,20100625,190100,77.69,77.70,77.69,77.69
AUDJPY,20100625,190200,77.70,77.71,77.69,77.71
AUDJPY,20100625,190300,77.72,77.77,77.72,77.77
AUDJPY,20100625,190400,77.78,77.80,77.78,77.78
AUDJPY,20100625,190500,77.79,77.80,77.79,77.80
AUDJPY,20100625,190600,77.79,77.80,77.78,77.78
AUDJPY,20100625,190700,77.79,77.80,77.78,77.80
AUDJPY,20100625,190800,77.81,77.83,77.81,77.83
AUDJPY,20100625,190900,77.82,77.83,77.82,77.83
AUDJPY,20100625,191000,77.84,77.86,77.84,77.86
AUDJPY,20100625,191100,77.86,77.86,77.83,77.83
AUDJPY,20100625,191200,77.82,77.82,77.78,77.78
AUDJPY,20100625,191300,77.79,77.83,77.79,77.83
AUDJPY,20100625,191400,77.82,77.82,77.80,77.80
AUDJPY,20100625,191500,77.81,77.81,77.78,77.78
AUDJPY,20100625,191600,77.79,77.83,77.79,77.83
AUDJPY,20100625,191700,77.82,77.83,77.81,77.82
AUDJPY,20100625,191800,77.81,77.81,77.78,77.81
AUDJPY,20100625,191900,77.82,77.83,77.81,77.81
AUDJPY,20100625,192000,77.80,77.83,77.80,77.83
AUDJPY,20100625,192100,77.84,77.85,77.84,77.85
AUDJPY,20100625,192200,77.84,77.85,77.83,77.84
AUDJPY,20100625,192300,77.83,77.85,77.83,77.85
AUDJPY,20100625,192400,77.84,77.85,77.84,77.84
AUDJPY,20100625,192500,77.85,77.85,77.84,77.85
AUDJPY,20100625,192600,77.85,77.85,77.84,77.84
AUDJPY,20100625,192700,77.85,77.93,77.85,77.93
AUDJPY,20100625,192800,77.94,77.95,77.93,77.95
AUDJPY,20100625,192900,77.96,77.96,77.95,77.95
AUDJPY,20100625,193000,77.96,77.99,77.95,77.98
AUDJPY,20100625,193100,77.99,78.07,77.99,78.03
AUDJPY,20100625,193200,78.02,78.03,78.02,78.02
AUDJPY,20100625,193300,78.01,78.01,77.99,78.00
AUDJPY,20100625,193400,77.99,78.04,77.99,78.04
AUDJPY,20100625,193500,78.05,78.06,78.04,78.06
AUDJPY,20100625,193600,78.07,78.14,78.07,78.14
AUDJPY,20100625,193700,78.13,78.17,78.12,78.17
AUDJPY,20100625,193800,78.18,78.22,78.18,78.18
AUDJPY,20100625,193900,78.19,78.19,78.15,78.15
AUDJPY,20100625,194000,78.16,78.16,78.08,78.09
AUDJPY,20100625,194100,78.10,78.18,78.10,78.14
AUDJPY,20100625,194200,78.15,78.20,78.15,78.18
AUDJPY,20100625,194300,78.17,78.18,78.14,78.14
AUDJPY,20100625,194400,78.13,78.13,78.06,78.06
AUDJPY,20100625,194500,78.07,78.11,78.07,78.11
AUDJPY,20100625,194600,78.12,78.22,78.12,78.22
AUDJPY,20100625,194700,78.23,78.23,78.20,78.22
AUDJPY,20100625,194800,78.21,78.21,78.18,78.18
AUDJPY,20100625,194900,78.17,78.17,78.13,78.13
AUDJPY,20100625,195000,78.12,78.15,78.11,78.15
AUDJPY,20100625,195100,78.14,78.14,78.11,78.12
AUDJPY,20100625,195200,78.13,78.15,78.13,78.13
AUDJPY,20100625,195300,78.12,78.12,78.05,78.06
AUDJPY,20100625,195400,78.07,78.07,78.06,78.06
AUDJPY,20100625,195500,78.07,78.09,78.07,78.09
AUDJPY,20100625,195600,78.10,78.10,78.09,78.09
AUDJPY,20100625,195700,78.10,78.11,78.09,78.11
AUDJPY,20100625,195800,78.12,78.13,78.11,78.11
AUDJPY,20100625,195900,78.12,78.16,78.12,78.16
AUDJPY,20100625,200000,78.17,78.17,78.16,78.16
AUDJPY,20100625,200100,78.15,78.18,78.14,78.18
AUDJPY,20100625,200200,78.17,78.18,78.15,78.15
AUDJPY,20100625,200300,78.14,78.19,78.14,78.19
AUDJPY,20100625,200400,78.18,78.20,78.18,78.20
AUDJPY,20100625,200500,78.19,78.19,78.17,78.18
AUDJPY,20100625,200600,78.17,78.17,78.13,78.13
AUDJPY,20100625,200700,78.12,78.12,78.09,78.12
AUDJPY,20100625,200800,78.13,78.15,78.13,78.15
AUDJPY,20100625,200900,78.14,78.15,78.13,78.15
AUDJPY,20100625,201000,78.16,78.16,78.14,78.15
AUDJPY,20100625,201100,78.16,78.16,78.15,78.15
AUDJPY,20100625,201200,78.16,78.19,78.16,78.18
AUDJPY,20100625,201300,78.17,78.18,78.17,78.17
AUDJPY,20100625,201400,78.18,78.21,78.18,78.19
AUDJPY,20100625,201500,78.20,78.21,78.16,78.16
AUDJPY,20100625,201600,78.17,78.19,78.17,78.17
AUDJPY,20100625,201700,78.16,78.22,78.16,78.22
AUDJPY,20100625,201800,78.20,78.20,78.20,78.20
AUDJPY,20100625,201900,78.19,78.21,78.19,78.21
AUDJPY,20100625,202000,78.20,78.25,78.20,78.25
AUDJPY,20100625,202100,78.24,78.24,78.22,78.22
AUDJPY,20100625,202200,78.21,78.21,78.16,78.17
AUDJPY,20100625,202300,78.16,78.16,78.15,78.16
AUDJPY,20100625,202400,78.17,78.20,78.17,78.19
AUDJPY,20100625,202500,78.20,78.20,78.16,78.16
AUDJPY,20100625,202600,78.15,78.15,78.10,78.10
AUDJPY,20100625,202700,78.11,78.13,78.11,78.13
AUDJPY,20100625,202800,78.12,78.12,78.11,78.11
AUDJPY,20100625,202900,78.12,78.16,78.12,78.16
AUDJPY,20100625,203000,78.17,78.20,78.16,78.18
AUDJPY,20100625,203100,78.17,78.17,78.14,78.17
AUDJPY,20100625,203200,78.16,78.16,78.11,78.11
AUDJPY,20100625,203300,78.10,78.11,78.07,78.07
AUDJPY,20100625,203400,78.06,78.14,78.05,78.13
AUDJPY,20100625,203500,78.14,78.15,78.14,78.14
AUDJPY,20100625,203600,78.15,78.18,78.15,78.18
AUDJPY,20100625,203700,78.19,78.19,78.14,78.18
AUDJPY,20100625,203800,78.17,78.17,78.14,78.14
AUDJPY,20100625,203900,78.13,78.13,78.13,78.13
AUDJPY,20100625,204000,78.14,78.17,78.14,78.17
AUDJPY,20100625,204100,78.16,78.19,78.16,78.19
AUDJPY,20100625,204200,78.20,78.24,78.20,78.24
AUDJPY,20100625,204300,78.23,78.23,78.20,78.20
AUDJPY,20100625,204400,78.19,78.19,78.17,78.17
AUDJPY,20100625,204500,78.18,78.18,78.16,78.18
AUDJPY,20100625,204600,78.17,78.17,78.13,78.13
AUDJPY,20100625,204700,78.14,78.20,78.14,78.20
AUDJPY,20100625,204800,78.19,78.20,78.15,78.15
AUDJPY,20100625,204900,78.14,78.15,78.11,78.11
AUDJPY,20100625,205000,78.12,78.16,78.12,78.15
AUDJPY,20100625,205100,78.14,78.16,78.13,78.13
AUDJPY,20100625,205200,78.14,78.15,78.13,78.15
AUDJPY,20100625,205300,78.16,78.18,78.16,78.17
AUDJPY,20100625,205400,78.18,78.18,78.13,78.14
AUDJPY,20100625,205500,78.15,78.18,78.15,78.17
AUDJPY,20100625,205600,78.16,78.17,78.16,78.17
AUDJPY,20100625,205700,78.16,78.16,78.16,78.16
AUDJPY,20100625,205800,78.17,78.17,78.12,78.13
AUDJPY,20100625,205900,78.14,78.14,78.12,78.12
AUDJPY,20100625,210000,78.11,78.13,78.09,78.13
AUDJPY,20100625,210100,78.12,78.12,78.11,78.11
AUDJPY,20100625,210200,78.10,78.10,78.08,78.10
AUDJPY,20100625,210300,78.11,78.11,78.06,78.06
AUDJPY,20100625,210400,78.05,78.06,78.03,78.06
AUDJPY,20100625,210500,78.07,78.08,78.05,78.05
AUDJPY,20100625,210600,78.04,78.04,78.01,78.01
AUDJPY,20100625,210700,78.00,78.01,78.00,78.01
AUDJPY,20100625,210800,78.00,78.04,78.00,78.04
AUDJPY,20100625,210900,78.03,78.03,78.02,78.03
AUDJPY,20100625,211000,78.04,78.05,78.03,78.05
AUDJPY,20100625,211100,78.06,78.08,78.06,78.08
AUDJPY,20100625,211200,78.07,78.07,78.06,78.07
AUDJPY,20100625,211300,78.06,78.06,78.02,78.02
AUDJPY,20100625,211400,78.01,78.05,78.01,78.05
AUDJPY,20100625,211500,78.04,78.04,78.01,78.02
AUDJPY,20100625,211600,78.00,78.00,77.99,78.00
AUDJPY,20100625,211700,77.99,77.99,77.98,77.98
AUDJPY,20100625,211800,77.97,77.97,77.94,77.94
AUDJPY,20100625,211900,77.93,77.93,77.91,77.91
AUDJPY,20100625,212000,77.90,77.92,77.89,77.90
AUDJPY,20100625,212100,77.89,77.93,77.89,77.93
AUDJPY,20100625,212200,77.92,77.92,77.90,77.92
AUDJPY,20100625,212300,77.93,77.93,77.91,77.91
AUDJPY,20100625,212400,77.92,77.95,77.92,77.95
AUDJPY,20100625,212500,77.94,77.94,77.94,77.94
AUDJPY,20100625,212600,77.94,77.95,77.94,77.95
AUDJPY,20100625,212700,77.96,77.96,77.95,77.95
AUDJPY,20100625,212800,77.95,77.95,77.94,77.94
AUDJPY,20100625,212900,77.93,77.93,77.92,77.92
AUDJPY,20100625,213000,77.93,77.93,77.93,77.93
AUDJPY,20100625,213100,77.94,77.94,77.92,77.93
AUDJPY,20100625,213200,77.94,77.95,77.94,77.95
AUDJPY,20100625,213300,77.96,78.01,77.96,78.01
AUDJPY,20100625,213400,78.00,78.01,78.00,78.01
AUDJPY,20100625,213500,78.02,78.04,78.02,78.04
AUDJPY,20100625,213600,78.03,78.05,78.03,78.04
AUDJPY,20100625,213700,78.03,78.03,77.99,78.01
AUDJPY,20100625,213800,78.02,78.02,78.00,78.02
AUDJPY,20100625,213900,78.03,78.06,78.03,78.06
AUDJPY,20100625,214000,78.05,78.06,78.05,78.06
AUDJPY,20100625,214100,78.07,78.08,78.07,78.08
AUDJPY,20100625,214200,78.09,78.09,78.08,78.09
AUDJPY,20100625,214300,78.08,78.10,78.08,78.10
AUDJPY,20100625,214400,78.09,78.09,78.06,78.06
AUDJPY,20100625,214500,78.05,78.05,78.01,78.04
AUDJPY,20100625,214600,78.03,78.03,78.00,78.03
AUDJPY,20100625,214700,78.02,78.05,78.02,78.04
AUDJPY,20100625,214800,78.03,78.03,78.02,78.03
AUDJPY,20100625,214900,78.02,78.03,78.01,78.02
AUDJPY,20100625,215000,78.01,78.04,78.01,78.04
AUDJPY,20100625,215100,78.05,78.05,78.02,78.02
AUDJPY,20100625,215200,78.01,78.02,77.95,77.95
AUDJPY,20100625,215300,77.96,77.96,77.95,77.95
AUDJPY,20100625,215400,77.96,77.96,77.96,77.96
AUDJPY,20100625,215500,77.95,77.97,77.94,77.97
AUDJPY,20100625,215600,77.96,77.99,77.94,77.99
AUDJPY,20100625,215700,77.99,77.99,77.99,77.99
AUDJPY,20100625,215800,78.00,78.03,78.00,78.03
AUDJPY,20100625,215900,78.02,78.03,78.02,78.02
AUDJPY,20100625,220000,78.03,78.07,78.03,78.06
NZDUSD,20100625,000100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,000200,0.7078,0.7080,0.7078,0.7079
NZDUSD,20100625,000300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,000400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100625,000500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100625,000600,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100625,000700,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100625,000800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100625,000900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100625,001000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,001100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100625,001200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100625,001300,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100625,001400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,001500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,001600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,001700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100625,001800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100625,001900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100625,002000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,002100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100625,002200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,002300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,002400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100625,002500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100625,002600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100625,002700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100625,002800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,002900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003100,0.7079,0.7081,0.7079,0.7079
NZDUSD,20100625,003200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100625,003400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,003700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100625,003800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,003900,0.7080,0.7080,0.7076,0.7076
NZDUSD,20100625,004000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100625,004100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100625,004200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100625,004300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100625,004400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100625,004500,0.7075,0.7079,0.7075,0.7079
NZDUSD,20100625,004600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100625,004700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100625,004800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100625,004900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,005000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,005100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,005200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100625,005300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,005400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,005500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,005600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,005700,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100625,005800,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100625,005900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100625,010000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100625,010100,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100625,010200,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100625,010300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100625,010400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100625,010500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100625,010600,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100625,010700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100625,010800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100625,010900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100625,011000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,011100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,011200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,011300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,011400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,011500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,011600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,011700,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100625,011800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,011900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,012000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,012100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,012200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,012300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,012400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,012500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,012600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,012700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,012800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,012900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,013000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,013100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,013200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,013300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100625,013400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,013500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,013600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,013700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,013800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100625,013900,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100625,014000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100625,014100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100625,014200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,014300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100625,014400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,014500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,014600,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100625,014700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100625,014800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100625,014900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100625,015000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,015100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100625,015200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100625,015300,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100625,015400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100625,015500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,015600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100625,015700,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100625,015800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100625,015900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100625,020000,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100625,020100,0.7073,0.7075,0.7073,0.7073
NZDUSD,20100625,020200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100625,020300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100625,020400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100625,020500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100625,020600,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100625,020700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100625,020800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100625,020900,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100625,021000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100625,021100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100625,021200,0.7075,0.7079,0.7075,0.7079
NZDUSD,20100625,021300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,021400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100625,021500,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100625,021600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,021700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100625,021800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100625,021900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100625,022000,0.7078,0.7078,0.7076,0.7077
NZDUSD,20100625,022100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,022200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100625,022300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,022400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100625,022500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100625,022600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100625,022700,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100625,022800,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100625,022900,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100625,023000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100625,023100,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100625,023200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100625,023300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100625,023400,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100625,023500,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100625,023600,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100625,023700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100625,023800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100625,023900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100625,024000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100625,024100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,024200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100625,024300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100625,024400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,024500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100625,024600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100625,024700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100625,024800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100625,024900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100625,025000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100625,025100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,025200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,025300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100625,025400,0.7060,0.7061,0.7059,0.7060
NZDUSD,20100625,025500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100625,025600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100625,025700,0.7056,0.7056,0.7051,0.7052
NZDUSD,20100625,025800,0.7051,0.7055,0.7051,0.7054
NZDUSD,20100625,025900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,030000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,030100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,030200,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100625,030300,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100625,030400,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100625,030500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100625,030600,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100625,030700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100625,030800,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100625,030900,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100625,031000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100625,031100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100625,031200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,031300,0.7060,0.7062,0.7058,0.7062
NZDUSD,20100625,031400,0.7061,0.7062,0.7059,0.7061
NZDUSD,20100625,031500,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100625,031600,0.7056,0.7063,0.7054,0.7062
NZDUSD,20100625,031700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100625,031800,0.7065,0.7069,0.7065,0.7069
NZDUSD,20100625,031900,0.7068,0.7068,0.7064,0.7066
NZDUSD,20100625,032000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100625,032100,0.7063,0.7065,0.7063,0.7063
NZDUSD,20100625,032200,0.7061,0.7065,0.7061,0.7064
NZDUSD,20100625,032300,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100625,032400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,032500,0.7065,0.7065,0.7062,0.7063
NZDUSD,20100625,032600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100625,032700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,032800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100625,032900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100625,033000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100625,033100,0.7065,0.7066,0.7064,0.7065
NZDUSD,20100625,033200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,033300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100625,033400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,033500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,033600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,033700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,033800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100625,033900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100625,034000,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100625,034100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100625,034200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034600,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100625,034700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,034900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,035000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,035100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,035200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100625,035300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,035400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,035500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,035600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,035700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100625,035800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100625,035900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100625,040000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,040100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,040200,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100625,040300,0.7062,0.7063,0.7058,0.7058
NZDUSD,20100625,040400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100625,040500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100625,040600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100625,040700,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100625,040800,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100625,040900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100625,041000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100625,041100,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100625,041200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100625,041300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100625,041400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100625,041500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,041600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,041700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100625,041800,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100625,041900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100625,042000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100625,042100,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100625,042200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,042300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,042400,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100625,042500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100625,042600,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100625,042700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,042800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100625,042900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100625,043000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,043100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,043200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,043300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,043400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100625,043500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100625,043600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100625,043700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100625,043800,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100625,043900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,044000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,044100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100625,044200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100625,044300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100625,044400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100625,044500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100625,044600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,044700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100625,044800,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100625,044900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100625,045000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100625,045100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100625,045200,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100625,045300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100625,045400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100625,045500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100625,045600,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100625,045700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100625,045800,0.7058,0.7059,0.7056,0.7059
NZDUSD,20100625,045900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100625,050000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100625,050100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100625,050200,0.7058,0.7060,0.7057,0.7059
NZDUSD,20100625,050300,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100625,050400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100625,050500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100625,050600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100625,050700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100625,050800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100625,050900,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100625,051000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100625,051100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,051200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,051300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,051400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,051500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100625,051600,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100625,051700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100625,051800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100625,051900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,052000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100625,052100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,052200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,052300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,052400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100625,052500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100625,052600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100625,052700,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100625,052800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100625,052900,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100625,053000,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100625,053100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,053200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100625,053300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100625,053400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100625,053500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100625,053600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,053700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,053800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,053900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100625,054000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100625,054100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100625,054200,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100625,054300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100625,054400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,054500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,054600,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100625,054700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100625,054800,0.7050,0.7050,0.7042,0.7043
NZDUSD,20100625,054900,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100625,055000,0.7046,0.7051,0.7046,0.7051
NZDUSD,20100625,055100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100625,055200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,055300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100625,055400,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100625,055500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100625,055600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100625,055700,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100625,055800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100625,055900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100625,060000,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100625,060100,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100625,060200,0.7047,0.7047,0.7042,0.7042
NZDUSD,20100625,060300,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100625,060400,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100625,060500,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100625,060600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100625,060700,0.7045,0.7046,0.7044,0.7045
NZDUSD,20100625,060800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100625,060900,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100625,061000,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100625,061100,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100625,061200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100625,061300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100625,061400,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100625,061500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,061600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100625,061700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100625,061800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,061900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100625,062000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100625,062100,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100625,062200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100625,062300,0.7046,0.7046,0.7042,0.7043
NZDUSD,20100625,062400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100625,062500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100625,062600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100625,062700,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100625,062800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100625,062900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100625,063000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100625,063100,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100625,063200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100625,063300,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100625,063400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100625,063500,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100625,063600,0.7038,0.7038,0.7035,0.7036
NZDUSD,20100625,063700,0.7036,0.7038,0.7035,0.7038
NZDUSD,20100625,063800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100625,063900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100625,064000,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100625,064100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100625,064200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100625,064300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100625,064400,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100625,064500,0.7032,0.7036,0.7032,0.7033
NZDUSD,20100625,064600,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100625,064700,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100625,064800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100625,064900,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100625,065000,0.7036,0.7041,0.7036,0.7041
NZDUSD,20100625,065100,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100625,065200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100625,065300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100625,065400,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100625,065500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100625,065600,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100625,065700,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100625,065800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100625,065900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,070000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,070100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100625,070200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100625,070300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100625,070400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100625,070500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100625,070600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100625,070700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100625,070800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100625,070900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100625,071000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100625,071100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100625,071200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100625,071300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100625,071400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100625,071500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100625,071600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100625,071700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100625,071800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100625,071900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100625,072000,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100625,072100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100625,072200,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100625,072300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,072400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,072500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,072600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,072700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,072800,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100625,072900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,073000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100625,073100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,073200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100625,073300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,073400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100625,073500,0.7052,0.7053,0.7050,0.7051
NZDUSD,20100625,073600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100625,073700,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100625,073800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100625,073900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,074000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100625,074100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100625,074200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100625,074300,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100625,074400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100625,074500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,074600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100625,074700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100625,074800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,074900,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100625,075000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100625,075100,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100625,075200,0.7047,0.7048,0.7045,0.7045
NZDUSD,20100625,075300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100625,075400,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100625,075500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100625,075600,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100625,075700,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100625,075800,0.7041,0.7047,0.7041,0.7047
NZDUSD,20100625,075900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100625,080000,0.7052,0.7053,0.7047,0.7047
NZDUSD,20100625,080100,0.7049,0.7050,0.7047,0.7047
NZDUSD,20100625,080200,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100625,080300,0.7050,0.7050,0.7044,0.7045
NZDUSD,20100625,080400,0.7044,0.7045,0.7042,0.7042
NZDUSD,20100625,080500,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100625,080600,0.7037,0.7042,0.7037,0.7041
NZDUSD,20100625,080700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100625,080800,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100625,080900,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100625,081000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100625,081100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100625,081200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100625,081300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100625,081400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100625,081500,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100625,081600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100625,081700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100625,081800,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100625,081900,0.7043,0.7046,0.7043,0.7043
NZDUSD,20100625,082000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100625,082100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100625,082200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100625,082300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100625,082400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100625,082500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100625,082600,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100625,082700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,082800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100625,082900,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100625,083000,0.7045,0.7047,0.7043,0.7047
NZDUSD,20100625,083100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100625,083200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100625,083300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100625,083400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100625,083500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100625,083600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100625,083700,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100625,083800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100625,083900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100625,084000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100625,084100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100625,084200,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100625,084300,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100625,084400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,084500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100625,084600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100625,084700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,084800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,084900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100625,085000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100625,085100,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100625,085200,0.7046,0.7051,0.7046,0.7051
NZDUSD,20100625,085300,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100625,085400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,085500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,085600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100625,085700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,085800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100625,085900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100625,090000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,090100,0.7052,0.7053,0.7050,0.7050
NZDUSD,20100625,090200,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100625,090300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,090400,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100625,090500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100625,090600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,090700,0.7052,0.7054,0.7050,0.7052
NZDUSD,20100625,090800,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100625,090900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100625,091000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,091100,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100625,091200,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100625,091300,0.7050,0.7054,0.7050,0.7053
NZDUSD,20100625,091400,0.7054,0.7055,0.7053,0.7053
NZDUSD,20100625,091500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100625,091600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100625,091700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100625,091800,0.7053,0.7053,0.7048,0.7049
NZDUSD,20100625,091900,0.7050,0.7052,0.7047,0.7047
NZDUSD,20100625,092000,0.7048,0.7050,0.7047,0.7047
NZDUSD,20100625,092100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100625,092200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100625,092300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100625,092400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100625,092500,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100625,092600,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100625,092700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100625,092800,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100625,092900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100625,093000,0.7056,0.7056,0.7053,0.7055
NZDUSD,20100625,093100,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100625,093200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100625,093300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100625,093400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100625,093500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,093600,0.7061,0.7061,0.7055,0.7055
NZDUSD,20100625,093700,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100625,093800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100625,093900,0.7055,0.7055,0.7051,0.7053
NZDUSD,20100625,094000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,094100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100625,094200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100625,094300,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100625,094400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,094500,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100625,094600,0.7053,0.7053,0.7050,0.7051
NZDUSD,20100625,094700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100625,094800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100625,094900,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100625,095000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,095100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100625,095200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,095300,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100625,095400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100625,095500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100625,095600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100625,095700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,095800,0.7053,0.7056,0.7053,0.7055
NZDUSD,20100625,095900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100625,100000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100625,100100,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100625,100200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100625,100300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100625,100400,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100625,100500,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100625,100600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100625,100700,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100625,100800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100625,100900,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100625,101000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,101100,0.7052,0.7052,0.7048,0.7048
NZDUSD,20100625,101200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100625,101300,0.7047,0.7047,0.7042,0.7043
NZDUSD,20100625,101400,0.7043,0.7048,0.7043,0.7048
NZDUSD,20100625,101500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100625,101600,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100625,101700,0.7044,0.7045,0.7042,0.7043
NZDUSD,20100625,101800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100625,101900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100625,102000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100625,102100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100625,102200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100625,102300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100625,102400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100625,102500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100625,102600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100625,102700,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100625,102800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100625,102900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100625,103000,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100625,103100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100625,103200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100625,103300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100625,103400,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100625,103500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100625,103600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100625,103700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100625,103800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100625,103900,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100625,104000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100625,104100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100625,104200,0.7033,0.7033,0.7031,0.7033
NZDUSD,20100625,104300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100625,104400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100625,104500,0.7033,0.7036,0.7033,0.7035
NZDUSD,20100625,104600,0.7035,0.7035,0.7033,0.7034
NZDUSD,20100625,104700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100625,104800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100625,104900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100625,105000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100625,105100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100625,105200,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100625,105300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100625,105400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100625,105500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100625,105600,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100625,105700,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100625,105800,0.7033,0.7034,0.7032,0.7032
NZDUSD,20100625,105900,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100625,110000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100625,110100,0.7033,0.7033,0.7022,0.7022
NZDUSD,20100625,110200,0.7021,0.7023,0.7019,0.7019
NZDUSD,20100625,110300,0.7018,0.7022,0.7018,0.7019
NZDUSD,20100625,110400,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100625,110500,0.7020,0.7025,0.7020,0.7025
NZDUSD,20100625,110600,0.7024,0.7025,0.7022,0.7022
NZDUSD,20100625,110700,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100625,110800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100625,110900,0.7022,0.7022,0.7018,0.7019
NZDUSD,20100625,111000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100625,111100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100625,111200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100625,111300,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100625,111400,0.7016,0.7017,0.7013,0.7017
NZDUSD,20100625,111500,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100625,111600,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100625,111700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100625,111800,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100625,111900,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100625,112000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100625,112100,0.7026,0.7028,0.7025,0.7028
NZDUSD,20100625,112200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100625,112300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100625,112400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100625,112500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100625,112600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100625,112700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100625,112800,0.7030,0.7030,0.7028,0.7029
NZDUSD,20100625,112900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100625,113000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100625,113100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100625,113200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100625,113300,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100625,113400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100625,113500,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100625,113600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100625,113700,0.7026,0.7026,0.7020,0.7021
NZDUSD,20100625,113800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100625,113900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100625,114000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100625,114100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100625,114200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100625,114300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100625,114400,0.7018,0.7018,0.7011,0.7012
NZDUSD,20100625,114500,0.7011,0.7014,0.7010,0.7013
NZDUSD,20100625,114600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100625,114700,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100625,114800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100625,114900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100625,115000,0.7013,0.7014,0.7009,0.7009
NZDUSD,20100625,115100,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100625,115200,0.7005,0.7006,0.6998,0.6998
NZDUSD,20100625,115300,0.6997,0.7000,0.6996,0.7000
NZDUSD,20100625,115400,0.7001,0.7003,0.6999,0.7002
NZDUSD,20100625,115500,0.7003,0.7004,0.7001,0.7001
NZDUSD,20100625,115600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100625,115700,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100625,115800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100625,115900,0.6999,0.7003,0.6999,0.7003
NZDUSD,20100625,120000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100625,120100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100625,120200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100625,120300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100625,120400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100625,120500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100625,120600,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100625,120700,0.7005,0.7005,0.7001,0.7001
NZDUSD,20100625,120800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100625,120900,0.7004,0.7004,0.6997,0.6997
NZDUSD,20100625,121000,0.6996,0.6997,0.6994,0.6996
NZDUSD,20100625,121100,0.6996,0.6999,0.6996,0.6998
NZDUSD,20100625,121200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100625,121300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100625,121400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100625,121500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100625,121600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100625,121700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100625,121800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100625,121900,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100625,122000,0.7006,0.7006,0.7004,0.7005
NZDUSD,20100625,122100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100625,122200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100625,122300,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100625,122400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100625,122500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100625,122600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100625,122700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100625,122800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100625,122900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100625,123000,0.7006,0.7007,0.7004,0.7007
NZDUSD,20100625,123100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100625,123200,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100625,123300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100625,123400,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100625,123500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100625,123600,0.7014,0.7016,0.7013,0.7016
NZDUSD,20100625,123700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100625,123800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100625,123900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100625,124000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100625,124100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100625,124200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100625,124300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100625,124400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100625,124500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100625,124600,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100625,124700,0.7017,0.7022,0.7017,0.7022
NZDUSD,20100625,124800,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100625,124900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100625,125000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100625,125100,0.7022,0.7023,0.7020,0.7023
NZDUSD,20100625,125200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100625,125300,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100625,125400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100625,125500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100625,125600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100625,125700,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100625,125800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100625,125900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100625,130000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100625,130100,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100625,130200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100625,130300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100625,130400,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100625,130500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100625,130600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100625,130700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100625,130800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100625,130900,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100625,131000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100625,131100,0.7023,0.7028,0.7023,0.7028
NZDUSD,20100625,131200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100625,131300,0.7028,0.7031,0.7028,0.7031
NZDUSD,20100625,131400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100625,131500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100625,131600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100625,131700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100625,131800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100625,131900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100625,132000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100625,132100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100625,132200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100625,132300,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100625,132400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100625,132500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100625,132600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100625,132700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100625,132800,0.7031,0.7034,0.7031,0.7033
NZDUSD,20100625,132900,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100625,133000,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100625,133100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100625,133200,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100625,133300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100625,133400,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100625,133500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100625,133600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100625,133700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100625,133800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100625,133900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100625,134000,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100625,134100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100625,134200,0.7050,0.7056,0.7050,0.7055
NZDUSD,20100625,134300,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100625,134400,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100625,134500,0.7063,0.7068,0.7063,0.7066
NZDUSD,20100625,134600,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100625,134700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100625,134800,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100625,134900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100625,135000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100625,135100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100625,135200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100625,135300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100625,135400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100625,135500,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100625,135600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,135700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,135800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100625,135900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100625,140000,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100625,140100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100625,140200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100625,140300,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100625,140400,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100625,140500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100625,140600,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100625,140700,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100625,140800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100625,140900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100625,141000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100625,141100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100625,141200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100625,141300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100625,141400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100625,141500,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100625,141600,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100625,141700,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100625,141800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100625,141900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100625,142000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100625,142100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100625,142200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,142300,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100625,142400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100625,142500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,142600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,142700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100625,142800,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100625,142900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100625,143000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100625,143100,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100625,143200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100625,143300,0.7050,0.7053,0.7050,0.7052
NZDUSD,20100625,143400,0.7053,0.7057,0.7052,0.7053
NZDUSD,20100625,143500,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100625,143600,0.7054,0.7057,0.7052,0.7057
NZDUSD,20100625,143700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100625,143800,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100625,143900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100625,144000,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100625,144100,0.7061,0.7064,0.7061,0.7063
NZDUSD,20100625,144200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100625,144300,0.7065,0.7069,0.7065,0.7067
NZDUSD,20100625,144400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,144500,0.7066,0.7066,0.7063,0.7064
NZDUSD,20100625,144600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100625,144700,0.7066,0.7070,0.7066,0.7070
NZDUSD,20100625,144800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100625,144900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100625,145000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100625,145100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100625,145200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100625,145300,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100625,145400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,145500,0.7065,0.7067,0.7064,0.7067
NZDUSD,20100625,145600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100625,145700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100625,145800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100625,145900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100625,150000,0.7062,0.7066,0.7062,0.7065
NZDUSD,20100625,150100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100625,150200,0.7066,0.7070,0.7066,0.7070
NZDUSD,20100625,150300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100625,150400,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100625,150500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100625,150600,0.7073,0.7079,0.7073,0.7079
NZDUSD,20100625,150700,0.7080,0.7084,0.7080,0.7082
NZDUSD,20100625,150800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100625,150900,0.7079,0.7081,0.7079,0.7079
NZDUSD,20100625,151000,0.7080,0.7082,0.7080,0.7080
NZDUSD,20100625,151100,0.7081,0.7084,0.7081,0.7083
NZDUSD,20100625,151200,0.7084,0.7085,0.7083,0.7084
NZDUSD,20100625,151300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,151400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100625,151500,0.7086,0.7089,0.7085,0.7089
NZDUSD,20100625,151600,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100625,151700,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100625,151800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100625,151900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100625,152000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100625,152100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,152200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,152300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100625,152400,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100625,152500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100625,152600,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100625,152700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100625,152800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100625,152900,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100625,153000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100625,153100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100625,153200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100625,153300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100625,153400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100625,153500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100625,153600,0.7076,0.7076,0.7070,0.7074
NZDUSD,20100625,153700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100625,153800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100625,153900,0.7071,0.7072,0.7070,0.7070
NZDUSD,20100625,154000,0.7070,0.7075,0.7070,0.7075
NZDUSD,20100625,154100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100625,154200,0.7078,0.7078,0.7067,0.7067
NZDUSD,20100625,154300,0.7069,0.7073,0.7069,0.7071
NZDUSD,20100625,154400,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100625,154500,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100625,154600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100625,154700,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100625,154800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100625,154900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100625,155000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100625,155100,0.7066,0.7066,0.7062,0.7064
NZDUSD,20100625,155200,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100625,155300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100625,155400,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100625,155500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100625,155600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100625,155700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100625,155800,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100625,155900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100625,160000,0.7067,0.7074,0.7067,0.7073
NZDUSD,20100625,160100,0.7074,0.7079,0.7074,0.7079
NZDUSD,20100625,160200,0.7079,0.7083,0.7079,0.7083
NZDUSD,20100625,160300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100625,160400,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100625,160500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100625,160600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100625,160700,0.7082,0.7084,0.7081,0.7084
NZDUSD,20100625,160800,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100625,160900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100625,161000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100625,161100,0.7086,0.7086,0.7083,0.7083
NZDUSD,20100625,161200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100625,161300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100625,161400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100625,161500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100625,161600,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100625,161700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100625,161800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100625,161900,0.7082,0.7082,0.7078,0.7078
NZDUSD,20100625,162000,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100625,162100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100625,162200,0.7077,0.7080,0.7075,0.7080
NZDUSD,20100625,162300,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100625,162400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100625,162500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100625,162600,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100625,162700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100625,162800,0.7078,0.7080,0.7078,0.7079
NZDUSD,20100625,162900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100625,163000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100625,163100,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100625,163200,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100625,163300,0.7074,0.7075,0.7073,0.7073
NZDUSD,20100625,163400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100625,163500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100625,163600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100625,163700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100625,163800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100625,163900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100625,164000,0.7068,0.7069,0.7067,0.7068
NZDUSD,20100625,164100,0.7068,0.7075,0.7068,0.7075
NZDUSD,20100625,164200,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100625,164300,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100625,164400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100625,164500,0.7072,0.7076,0.7072,0.7076
NZDUSD,20100625,164600,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100625,164700,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100625,164800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100625,164900,0.7079,0.7080,0.7075,0.7075
NZDUSD,20100625,165000,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100625,165100,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100625,165200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100625,165300,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100625,165400,0.7068,0.7069,0.7064,0.7064
NZDUSD,20100625,165500,0.7063,0.7063,0.7058,0.7058
NZDUSD,20100625,165600,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100625,165700,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100625,165800,0.7065,0.7068,0.7065,0.7067
NZDUSD,20100625,165900,0.7067,0.7069,0.7066,0.7068
NZDUSD,20100625,170000,0.7067,0.7070,0.7067,0.7069
NZDUSD,20100625,170100,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100625,170200,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100625,170300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100625,170400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100625,170500,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100625,170600,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100625,170700,0.7075,0.7078,0.7075,0.7076
NZDUSD,20100625,170800,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100625,170900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100625,171000,0.7073,0.7077,0.7072,0.7077
NZDUSD,20100625,171100,0.7077,0.7079,0.7076,0.7076
NZDUSD,20100625,171200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100625,171300,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100625,171400,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100625,171500,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100625,171600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100625,171700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100625,171800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100625,171900,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100625,172000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100625,172100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100625,172200,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100625,172300,0.7073,0.7073,0.7069,0.7071
NZDUSD,20100625,172400,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100625,172500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100625,172600,0.7078,0.7078,0.7076,0.7077
NZDUSD,20100625,172700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100625,172800,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100625,172900,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100625,173000,0.7083,0.7085,0.7082,0.7082
NZDUSD,20100625,173100,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100625,173200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100625,173300,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100625,173400,0.7087,0.7088,0.7086,0.7088
NZDUSD,20100625,173500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100625,173600,0.7086,0.7086,0.7084,0.7086
NZDUSD,20100625,173700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100625,173800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100625,173900,0.7088,0.7088,0.7085,0.7086
NZDUSD,20100625,174000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100625,174100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100625,174200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100625,174300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100625,174400,0.7087,0.7087,0.7080,0.7080
NZDUSD,20100625,174500,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100625,174600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100625,174700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100625,174800,0.7081,0.7091,0.7081,0.7090
NZDUSD,20100625,174900,0.7089,0.7092,0.7089,0.7091
NZDUSD,20100625,175000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100625,175100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100625,175200,0.7096,0.7100,0.7096,0.7099
NZDUSD,20100625,175300,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100625,175400,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100625,175500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100625,175600,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100625,175700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100625,175800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100625,175900,0.7101,0.7101,0.7098,0.7099
NZDUSD,20100625,180000,0.7098,0.7099,0.7094,0.7095
NZDUSD,20100625,180100,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100625,180200,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100625,180300,0.7096,0.7096,0.7092,0.7092
NZDUSD,20100625,180400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100625,180500,0.7093,0.7095,0.7092,0.7095
NZDUSD,20100625,180600,0.7094,0.7096,0.7093,0.7096
NZDUSD,20100625,180700,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100625,180800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100625,180900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100625,181000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100625,181100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100625,181200,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100625,181300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100625,181400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100625,181500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100625,181600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100625,181700,0.7095,0.7097,0.7094,0.7095
NZDUSD,20100625,181800,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100625,181900,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100625,182000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100625,182100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100625,182200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100625,182300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100625,182400,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100625,182500,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100625,182600,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100625,182700,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100625,182800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100625,182900,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100625,183000,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100625,183100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100625,183200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100625,183300,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100625,183400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100625,183500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100625,183600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100625,183700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100625,183800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100625,183900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100625,184000,0.7114,0.7115,0.7112,0.7112
NZDUSD,20100625,184100,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100625,184200,0.7113,0.7116,0.7113,0.7115
NZDUSD,20100625,184300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100625,184400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100625,184500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100625,184600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100625,184700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100625,184800,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100625,184900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100625,185000,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100625,185100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100625,185200,0.7110,0.7111,0.7108,0.7108
NZDUSD,20100625,185300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100625,185400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100625,185500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100625,185600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100625,185700,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100625,185800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100625,185900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100625,190000,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100625,190100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100625,190200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100625,190300,0.7113,0.7121,0.7113,0.7121
NZDUSD,20100625,190400,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100625,190500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100625,190600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100625,190700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100625,190800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100625,190900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100625,191000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100625,191100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100625,191200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100625,191300,0.7126,0.7136,0.7126,0.7136
NZDUSD,20100625,191400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100625,191500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100625,191600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100625,191700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100625,191800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100625,191900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,192000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100625,192100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100625,192200,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100625,192300,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100625,192400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,192500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100625,192600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100625,192700,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100625,192800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100625,192900,0.7136,0.7140,0.7136,0.7140
NZDUSD,20100625,193000,0.7139,0.7144,0.7138,0.7144
NZDUSD,20100625,193100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100625,193200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100625,193300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100625,193400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100625,193500,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100625,193600,0.7142,0.7146,0.7142,0.7146
NZDUSD,20100625,193700,0.7146,0.7151,0.7146,0.7151
NZDUSD,20100625,193800,0.7153,0.7153,0.7150,0.7152
NZDUSD,20100625,193900,0.7151,0.7151,0.7149,0.7151
NZDUSD,20100625,194000,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100625,194100,0.7147,0.7148,0.7144,0.7145
NZDUSD,20100625,194200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100625,194300,0.7146,0.7146,0.7142,0.7142
NZDUSD,20100625,194400,0.7141,0.7141,0.7136,0.7137
NZDUSD,20100625,194500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100625,194600,0.7140,0.7153,0.7140,0.7153
NZDUSD,20100625,194700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,194800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,194900,0.7151,0.7151,0.7147,0.7147
NZDUSD,20100625,195000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100625,195100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100625,195200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100625,195300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100625,195400,0.7150,0.7150,0.7146,0.7146
NZDUSD,20100625,195500,0.7147,0.7152,0.7147,0.7151
NZDUSD,20100625,195600,0.7150,0.7150,0.7146,0.7148
NZDUSD,20100625,195700,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100625,195800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100625,195900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100625,200000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100625,200100,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100625,200200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,200300,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100625,200400,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100625,200500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100625,200600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100625,200700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100625,200800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100625,200900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100625,201000,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100625,201100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100625,201200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100625,201300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100625,201400,0.7150,0.7153,0.7150,0.7152
NZDUSD,20100625,201500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,201600,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100625,201700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100625,201800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,201900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100625,202000,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100625,202100,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100625,202200,0.7150,0.7150,0.7146,0.7148
NZDUSD,20100625,202300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100625,202400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100625,202500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100625,202600,0.7146,0.7146,0.7143,0.7144
NZDUSD,20100625,202700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100625,202800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100625,202900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100625,203000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,203100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100625,203200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100625,203300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100625,203400,0.7145,0.7148,0.7145,0.7147
NZDUSD,20100625,203500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,203600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,203700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100625,203800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100625,203900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,204000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,204100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100625,204200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100625,204300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100625,204400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100625,204500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100625,204600,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100625,204700,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100625,204800,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100625,204900,0.7147,0.7148,0.7142,0.7144
NZDUSD,20100625,205000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100625,205100,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100625,205200,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100625,205300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100625,205400,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100625,205500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100625,205600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100625,205700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100625,205800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100625,205900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100625,210000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100625,210100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100625,210200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100625,210300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100625,210400,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100625,210500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100625,210600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100625,210700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100625,210800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100625,210900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100625,211000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100625,211100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100625,211200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100625,211300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100625,211400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100625,211500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100625,211600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100625,211700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100625,211800,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100625,211900,0.7137,0.7137,0.7133,0.7133
NZDUSD,20100625,212000,0.7133,0.7134,0.7129,0.7132
NZDUSD,20100625,212100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,212200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100625,212300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100625,212400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100625,212500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,212600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100625,212700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,212800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,212900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100625,213000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100625,213100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100625,213200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100625,213300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100625,213400,0.7134,0.7140,0.7134,0.7140
NZDUSD,20100625,213500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100625,213600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100625,213700,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100625,213800,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100625,213900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100625,214000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100625,214100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100625,214200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100625,214300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100625,214400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100625,214500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100625,214600,0.7139,0.7140,0.7136,0.7136
NZDUSD,20100625,214700,0.7137,0.7138,0.7136,0.7136
NZDUSD,20100625,214800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100625,214900,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100625,215000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100625,215100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100625,215200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100625,215300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100625,215400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100625,215500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100625,215600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100625,215700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100625,215800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100625,215900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100625,220000,0.7138,0.7138,0.7137,0.7138
NZDJPY,20100625,000100,63.40,63.40,63.39,63.40
NZDJPY,20100625,000200,63.41,63.43,63.41,63.43
NZDJPY,20100625,000300,63.42,63.42,63.42,63.42
NZDJPY,20100625,000400,63.43,63.44,63.43,63.44
NZDJPY,20100625,000500,63.44,63.46,63.44,63.46
NZDJPY,20100625,000600,63.45,63.49,63.45,63.49
NZDJPY,20100625,000700,63.48,63.48,63.47,63.47
NZDJPY,20100625,000800,63.46,63.47,63.46,63.47
NZDJPY,20100625,000900,63.46,63.47,63.46,63.47
NZDJPY,20100625,001100,63.47,63.47,63.45,63.45
NZDJPY,20100625,001200,63.44,63.44,63.42,63.42
NZDJPY,20100625,001300,63.41,63.42,63.41,63.41
NZDJPY,20100625,001500,63.41,63.41,63.40,63.40
NZDJPY,20100625,001600,63.41,63.41,63.40,63.41
NZDJPY,20100625,001700,63.41,63.41,63.41,63.41
NZDJPY,20100625,001800,63.40,63.41,63.40,63.41
NZDJPY,20100625,001900,63.40,63.40,63.40,63.40
NZDJPY,20100625,002000,63.40,63.40,63.39,63.40
NZDJPY,20100625,002100,63.39,63.39,63.39,63.39
NZDJPY,20100625,002200,63.40,63.40,63.39,63.40
NZDJPY,20100625,002300,63.40,63.40,63.40,63.40
NZDJPY,20100625,002400,63.39,63.39,63.39,63.39
NZDJPY,20100625,002500,63.40,63.40,63.40,63.40
NZDJPY,20100625,002600,63.39,63.41,63.39,63.41
NZDJPY,20100625,002700,63.42,63.42,63.41,63.41
NZDJPY,20100625,002800,63.41,63.41,63.41,63.41
NZDJPY,20100625,002900,63.40,63.40,63.40,63.40
NZDJPY,20100625,003000,63.40,63.41,63.40,63.40
NZDJPY,20100625,003100,63.41,63.42,63.41,63.42
NZDJPY,20100625,003200,63.41,63.41,63.41,63.41
NZDJPY,20100625,003300,63.41,63.41,63.41,63.41
NZDJPY,20100625,003400,63.41,63.41,63.41,63.41
NZDJPY,20100625,003500,63.41,63.41,63.41,63.41
NZDJPY,20100625,003600,63.41,63.41,63.41,63.41
NZDJPY,20100625,003700,63.41,63.41,63.41,63.41
NZDJPY,20100625,003800,63.41,63.41,63.41,63.41
NZDJPY,20100625,003900,63.41,63.41,63.38,63.38
NZDJPY,20100625,004000,63.38,63.38,63.38,63.38
NZDJPY,20100625,004100,63.37,63.37,63.37,63.37
NZDJPY,20100625,004200,63.37,63.37,63.37,63.37
NZDJPY,20100625,004300,63.36,63.36,63.35,63.36
NZDJPY,20100625,004400,63.37,63.37,63.37,63.37
NZDJPY,20100625,004500,63.36,63.41,63.36,63.41
NZDJPY,20100625,004600,63.40,63.41,63.40,63.41
NZDJPY,20100625,004700,63.42,63.42,63.41,63.41
NZDJPY,20100625,004800,63.42,63.43,63.41,63.43
NZDJPY,20100625,004900,63.44,63.45,63.44,63.45
NZDJPY,20100625,005000,63.44,63.45,63.44,63.45
NZDJPY,20100625,005100,63.45,63.45,63.45,63.45
NZDJPY,20100625,005200,63.46,63.46,63.45,63.45
NZDJPY,20100625,005300,63.46,63.46,63.46,63.46
NZDJPY,20100625,005400,63.46,63.46,63.45,63.45
NZDJPY,20100625,005500,63.46,63.47,63.46,63.46
NZDJPY,20100625,005600,63.47,63.50,63.47,63.47
NZDJPY,20100625,005700,63.48,63.48,63.47,63.48
NZDJPY,20100625,005800,63.47,63.48,63.47,63.47
NZDJPY,20100625,005900,63.45,63.47,63.45,63.47
NZDJPY,20100625,010000,63.46,63.46,63.45,63.45
NZDJPY,20100625,010100,63.44,63.44,63.44,63.44
NZDJPY,20100625,010200,63.43,63.43,63.42,63.42
NZDJPY,20100625,010300,63.42,63.42,63.42,63.42
NZDJPY,20100625,010400,63.41,63.41,63.40,63.41
NZDJPY,20100625,010500,63.40,63.40,63.38,63.38
NZDJPY,20100625,010600,63.39,63.39,63.38,63.38
NZDJPY,20100625,010800,63.38,63.38,63.38,63.38
NZDJPY,20100625,010900,63.38,63.39,63.38,63.38
NZDJPY,20100625,011000,63.40,63.41,63.40,63.41
NZDJPY,20100625,011100,63.40,63.41,63.40,63.41
NZDJPY,20100625,011200,63.40,63.40,63.39,63.39
NZDJPY,20100625,011300,63.38,63.38,63.38,63.38
NZDJPY,20100625,011400,63.38,63.38,63.38,63.38
NZDJPY,20100625,011500,63.38,63.39,63.38,63.38
NZDJPY,20100625,011600,63.39,63.39,63.39,63.39
NZDJPY,20100625,011700,63.39,63.39,63.39,63.39
NZDJPY,20100625,011800,63.39,63.39,63.39,63.39
NZDJPY,20100625,011900,63.39,63.40,63.37,63.37
NZDJPY,20100625,012000,63.37,63.37,63.37,63.37
NZDJPY,20100625,012100,63.36,63.36,63.35,63.36
NZDJPY,20100625,012200,63.37,63.37,63.36,63.36
NZDJPY,20100625,012300,63.35,63.37,63.35,63.37
NZDJPY,20100625,012400,63.37,63.37,63.37,63.37
NZDJPY,20100625,012500,63.37,63.37,63.37,63.37
NZDJPY,20100625,012600,63.38,63.38,63.38,63.38
NZDJPY,20100625,012700,63.38,63.38,63.38,63.38
NZDJPY,20100625,012800,63.38,63.38,63.37,63.38
NZDJPY,20100625,012900,63.37,63.37,63.37,63.37
NZDJPY,20100625,013000,63.36,63.36,63.35,63.36
NZDJPY,20100625,013100,63.35,63.36,63.35,63.36
NZDJPY,20100625,013200,63.35,63.35,63.35,63.35
NZDJPY,20100625,013300,63.36,63.36,63.34,63.35
NZDJPY,20100625,013400,63.36,63.36,63.36,63.36
NZDJPY,20100625,013500,63.35,63.35,63.34,63.34
NZDJPY,20100625,013600,63.35,63.35,63.34,63.34
NZDJPY,20100625,013700,63.34,63.34,63.34,63.34
NZDJPY,20100625,013800,63.35,63.36,63.35,63.35
NZDJPY,20100625,013900,63.34,63.34,63.34,63.34
NZDJPY,20100625,014000,63.34,63.34,63.33,63.34
NZDJPY,20100625,014100,63.33,63.33,63.32,63.32
NZDJPY,20100625,014200,63.32,63.32,63.32,63.32
NZDJPY,20100625,014300,63.31,63.32,63.31,63.32
NZDJPY,20100625,014400,63.33,63.33,63.33,63.33
NZDJPY,20100625,014500,63.33,63.33,63.32,63.33
NZDJPY,20100625,014600,63.34,63.34,63.32,63.32
NZDJPY,20100625,014700,63.32,63.32,63.32,63.32
NZDJPY,20100625,014800,63.31,63.34,63.31,63.34
NZDJPY,20100625,014900,63.34,63.34,63.33,63.34
NZDJPY,20100625,015000,63.33,63.33,63.33,63.33
NZDJPY,20100625,015100,63.33,63.33,63.33,63.33
NZDJPY,20100625,015200,63.32,63.33,63.32,63.33
NZDJPY,20100625,015300,63.34,63.34,63.32,63.32
NZDJPY,20100625,015400,63.33,63.33,63.33,63.33
NZDJPY,20100625,015500,63.33,63.34,63.33,63.34
NZDJPY,20100625,015600,63.35,63.35,63.35,63.35
NZDJPY,20100625,015700,63.35,63.35,63.34,63.34
NZDJPY,20100625,015800,63.33,63.33,63.31,63.32
NZDJPY,20100625,015900,63.31,63.32,63.31,63.32
NZDJPY,20100625,020000,63.31,63.32,63.31,63.32
NZDJPY,20100625,020100,63.33,63.34,63.33,63.33
NZDJPY,20100625,020200,63.34,63.36,63.34,63.36
NZDJPY,20100625,020300,63.37,63.38,63.37,63.38
NZDJPY,20100625,020400,63.39,63.39,63.38,63.38
NZDJPY,20100625,020500,63.39,63.41,63.39,63.41
NZDJPY,20100625,020600,63.42,63.43,63.42,63.43
NZDJPY,20100625,020700,63.44,63.44,63.44,63.44
NZDJPY,20100625,020800,63.45,63.45,63.42,63.42
NZDJPY,20100625,020900,63.43,63.43,63.40,63.40
NZDJPY,20100625,021000,63.41,63.42,63.40,63.42
NZDJPY,20100625,021100,63.41,63.42,63.41,63.42
NZDJPY,20100625,021200,63.43,63.47,63.42,63.47
NZDJPY,20100625,021300,63.48,63.48,63.47,63.47
NZDJPY,20100625,021400,63.48,63.48,63.48,63.48
NZDJPY,20100625,021500,63.47,63.47,63.44,63.46
NZDJPY,20100625,021600,63.47,63.47,63.46,63.47
NZDJPY,20100625,021700,63.46,63.46,63.44,63.45
NZDJPY,20100625,021800,63.45,63.45,63.45,63.45
NZDJPY,20100625,021900,63.45,63.45,63.44,63.44
NZDJPY,20100625,022000,63.43,63.44,63.42,63.44
NZDJPY,20100625,022100,63.44,63.44,63.44,63.44
NZDJPY,20100625,022200,63.44,63.44,63.44,63.44
NZDJPY,20100625,022300,63.43,63.44,63.43,63.44
NZDJPY,20100625,022400,63.43,63.43,63.43,63.43
NZDJPY,20100625,022500,63.43,63.43,63.42,63.42
NZDJPY,20100625,022600,63.41,63.41,63.39,63.39
NZDJPY,20100625,022700,63.40,63.40,63.39,63.39
NZDJPY,20100625,022800,63.40,63.40,63.39,63.39
NZDJPY,20100625,022900,63.38,63.38,63.36,63.36
NZDJPY,20100625,023000,63.34,63.35,63.34,63.34
NZDJPY,20100625,023100,63.35,63.35,63.34,63.35
NZDJPY,20100625,023200,63.36,63.36,63.35,63.35
NZDJPY,20100625,023300,63.35,63.35,63.34,63.34
NZDJPY,20100625,023400,63.35,63.35,63.31,63.31
NZDJPY,20100625,023500,63.30,63.31,63.29,63.29
NZDJPY,20100625,023600,63.29,63.31,63.29,63.31
NZDJPY,20100625,023700,63.32,63.32,63.32,63.32
NZDJPY,20100625,023800,63.33,63.35,63.33,63.35
NZDJPY,20100625,023900,63.34,63.35,63.33,63.33
NZDJPY,20100625,024000,63.33,63.33,63.32,63.32
NZDJPY,20100625,024100,63.31,63.31,63.31,63.31
NZDJPY,20100625,024200,63.30,63.32,63.30,63.32
NZDJPY,20100625,024300,63.31,63.31,63.31,63.31
NZDJPY,20100625,024400,63.31,63.31,63.31,63.31
NZDJPY,20100625,024500,63.30,63.31,63.30,63.30
NZDJPY,20100625,024600,63.29,63.29,63.29,63.29
NZDJPY,20100625,024700,63.29,63.29,63.28,63.29
NZDJPY,20100625,024800,63.28,63.30,63.28,63.30
NZDJPY,20100625,024900,63.31,63.31,63.31,63.31
NZDJPY,20100625,025000,63.31,63.32,63.31,63.31
NZDJPY,20100625,025100,63.31,63.32,63.31,63.32
NZDJPY,20100625,025200,63.31,63.31,63.30,63.30
NZDJPY,20100625,025300,63.29,63.29,63.29,63.29
NZDJPY,20100625,025400,63.30,63.30,63.29,63.29
NZDJPY,20100625,025500,63.28,63.28,63.27,63.27
NZDJPY,20100625,025600,63.26,63.26,63.25,63.26
NZDJPY,20100625,025700,63.25,63.25,63.19,63.20
NZDJPY,20100625,025800,63.19,63.21,63.18,63.21
NZDJPY,20100625,025900,63.20,63.22,63.20,63.22
NZDJPY,20100625,030000,63.21,63.22,63.21,63.21
NZDJPY,20100625,030100,63.22,63.23,63.22,63.23
NZDJPY,20100625,030200,63.24,63.24,63.21,63.21
NZDJPY,20100625,030300,63.20,63.22,63.20,63.22
NZDJPY,20100625,030400,63.23,63.24,63.23,63.24
NZDJPY,20100625,030500,63.23,63.24,63.23,63.23
NZDJPY,20100625,030600,63.24,63.24,63.23,63.23
NZDJPY,20100625,030700,63.23,63.24,63.23,63.24
NZDJPY,20100625,030800,63.25,63.25,63.24,63.25
NZDJPY,20100625,030900,63.24,63.27,63.24,63.27
NZDJPY,20100625,031000,63.27,63.27,63.27,63.27
NZDJPY,20100625,031100,63.28,63.28,63.26,63.27
NZDJPY,20100625,031200,63.28,63.28,63.28,63.28
NZDJPY,20100625,031300,63.27,63.30,63.26,63.30
NZDJPY,20100625,031400,63.28,63.30,63.28,63.29
NZDJPY,20100625,031500,63.28,63.28,63.26,63.26
NZDJPY,20100625,031600,63.25,63.29,63.22,63.29
NZDJPY,20100625,031700,63.30,63.32,63.30,63.32
NZDJPY,20100625,031800,63.33,63.36,63.33,63.36
NZDJPY,20100625,031900,63.35,63.36,63.31,63.33
NZDJPY,20100625,032000,63.32,63.32,63.30,63.30
NZDJPY,20100625,032100,63.31,63.31,63.28,63.28
NZDJPY,20100625,032200,63.27,63.31,63.27,63.31
NZDJPY,20100625,032300,63.30,63.32,63.30,63.32
NZDJPY,20100625,032400,63.32,63.32,63.32,63.32
NZDJPY,20100625,032500,63.31,63.31,63.29,63.30
NZDJPY,20100625,032600,63.30,63.31,63.30,63.31
NZDJPY,20100625,032700,63.32,63.32,63.31,63.32
NZDJPY,20100625,032800,63.31,63.32,63.29,63.29
NZDJPY,20100625,032900,63.28,63.28,63.28,63.28
NZDJPY,20100625,033000,63.27,63.30,63.27,63.30
NZDJPY,20100625,033100,63.31,63.33,63.31,63.32
NZDJPY,20100625,033200,63.31,63.33,63.31,63.32
NZDJPY,20100625,033300,63.31,63.33,63.31,63.32
NZDJPY,20100625,033400,63.33,63.33,63.31,63.31
NZDJPY,20100625,033500,63.30,63.30,63.30,63.30
NZDJPY,20100625,033600,63.30,63.30,63.30,63.30
NZDJPY,20100625,033700,63.31,63.31,63.31,63.31
NZDJPY,20100625,033800,63.31,63.33,63.31,63.33
NZDJPY,20100625,033900,63.34,63.34,63.32,63.32
NZDJPY,20100625,034000,63.31,63.33,63.30,63.30
NZDJPY,20100625,034100,63.30,63.31,63.30,63.31
NZDJPY,20100625,034200,63.30,63.30,63.30,63.30
NZDJPY,20100625,034300,63.30,63.30,63.30,63.30
NZDJPY,20100625,034400,63.31,63.31,63.30,63.30
NZDJPY,20100625,034500,63.31,63.31,63.31,63.31
NZDJPY,20100625,034600,63.31,63.31,63.30,63.30
NZDJPY,20100625,034700,63.30,63.30,63.30,63.30
NZDJPY,20100625,034800,63.30,63.30,63.30,63.30
NZDJPY,20100625,034900,63.29,63.30,63.28,63.28
NZDJPY,20100625,035000,63.27,63.28,63.26,63.27
NZDJPY,20100625,035100,63.27,63.27,63.27,63.27
NZDJPY,20100625,035200,63.26,63.26,63.26,63.26
NZDJPY,20100625,035300,63.27,63.27,63.27,63.27
NZDJPY,20100625,035400,63.26,63.27,63.26,63.27
NZDJPY,20100625,035500,63.27,63.27,63.27,63.27
NZDJPY,20100625,035600,63.26,63.27,63.26,63.27
NZDJPY,20100625,035700,63.27,63.28,63.27,63.28
NZDJPY,20100625,035800,63.28,63.28,63.27,63.27
NZDJPY,20100625,035900,63.27,63.29,63.27,63.29
NZDJPY,20100625,040000,63.28,63.28,63.27,63.27
NZDJPY,20100625,040100,63.28,63.28,63.28,63.28
NZDJPY,20100625,040200,63.27,63.27,63.26,63.26
NZDJPY,20100625,040300,63.25,63.25,63.21,63.21
NZDJPY,20100625,040400,63.20,63.20,63.19,63.20
NZDJPY,20100625,040500,63.20,63.21,63.20,63.20
NZDJPY,20100625,040600,63.21,63.23,63.21,63.23
NZDJPY,20100625,040700,63.23,63.23,63.22,63.22
NZDJPY,20100625,040800,63.23,63.25,63.23,63.25
NZDJPY,20100625,040900,63.25,63.26,63.25,63.26
NZDJPY,20100625,041000,63.25,63.25,63.24,63.24
NZDJPY,20100625,041100,63.25,63.27,63.25,63.27
NZDJPY,20100625,041200,63.28,63.29,63.28,63.28
NZDJPY,20100625,041300,63.29,63.30,63.29,63.29
NZDJPY,20100625,041400,63.29,63.29,63.29,63.29
NZDJPY,20100625,041500,63.30,63.30,63.30,63.30
NZDJPY,20100625,041600,63.30,63.31,63.30,63.31
NZDJPY,20100625,041700,63.32,63.33,63.32,63.33
NZDJPY,20100625,041800,63.34,63.36,63.34,63.36
NZDJPY,20100625,041900,63.35,63.36,63.34,63.34
NZDJPY,20100625,042000,63.33,63.35,63.33,63.35
NZDJPY,20100625,042100,63.36,63.36,63.34,63.34
NZDJPY,20100625,042200,63.33,63.33,63.30,63.31
NZDJPY,20100625,042300,63.30,63.30,63.29,63.29
NZDJPY,20100625,042400,63.28,63.28,63.26,63.26
NZDJPY,20100625,042500,63.25,63.25,63.25,63.25
NZDJPY,20100625,042600,63.25,63.27,63.25,63.27
NZDJPY,20100625,042700,63.26,63.26,63.26,63.26
NZDJPY,20100625,042800,63.26,63.26,63.26,63.26
NZDJPY,20100625,042900,63.27,63.27,63.26,63.26
NZDJPY,20100625,043000,63.27,63.28,63.27,63.28
NZDJPY,20100625,043100,63.28,63.28,63.27,63.28
NZDJPY,20100625,043200,63.27,63.28,63.27,63.27
NZDJPY,20100625,043300,63.27,63.27,63.27,63.27
NZDJPY,20100625,043400,63.28,63.30,63.28,63.29
NZDJPY,20100625,043500,63.30,63.30,63.29,63.29
NZDJPY,20100625,043600,63.29,63.29,63.29,63.29
NZDJPY,20100625,043700,63.30,63.32,63.30,63.32
NZDJPY,20100625,043800,63.31,63.31,63.31,63.31
NZDJPY,20100625,043900,63.30,63.31,63.30,63.31
NZDJPY,20100625,044000,63.30,63.30,63.29,63.29
NZDJPY,20100625,044100,63.28,63.28,63.27,63.27
NZDJPY,20100625,044200,63.26,63.26,63.25,63.25
NZDJPY,20100625,044300,63.24,63.26,63.24,63.26
NZDJPY,20100625,044400,63.26,63.26,63.25,63.25
NZDJPY,20100625,044500,63.24,63.24,63.23,63.23
NZDJPY,20100625,044600,63.22,63.22,63.21,63.21
NZDJPY,20100625,044700,63.22,63.23,63.22,63.23
NZDJPY,20100625,044800,63.22,63.23,63.22,63.23
NZDJPY,20100625,044900,63.22,63.22,63.21,63.21
NZDJPY,20100625,045000,63.19,63.19,63.17,63.17
NZDJPY,20100625,045100,63.18,63.18,63.17,63.17
NZDJPY,20100625,045200,63.16,63.19,63.16,63.19
NZDJPY,20100625,045300,63.20,63.20,63.20,63.20
NZDJPY,20100625,045400,63.20,63.20,63.20,63.20
NZDJPY,20100625,045500,63.20,63.20,63.19,63.19
NZDJPY,20100625,045600,63.19,63.19,63.17,63.17
NZDJPY,20100625,045700,63.18,63.18,63.17,63.17
NZDJPY,20100625,045800,63.18,63.21,63.18,63.20
NZDJPY,20100625,050000,63.20,63.21,63.20,63.21
NZDJPY,20100625,050100,63.20,63.21,63.20,63.20
NZDJPY,20100625,050200,63.21,63.22,63.20,63.21
NZDJPY,20100625,050300,63.22,63.24,63.22,63.24
NZDJPY,20100625,050400,63.23,63.23,63.23,63.23
NZDJPY,20100625,050500,63.24,63.24,63.23,63.23
NZDJPY,20100625,050600,63.24,63.24,63.24,63.24
NZDJPY,20100625,050700,63.24,63.24,63.24,63.24
NZDJPY,20100625,050800,63.23,63.23,63.23,63.23
NZDJPY,20100625,050900,63.23,63.23,63.21,63.22
NZDJPY,20100625,051000,63.21,63.21,63.19,63.19
NZDJPY,20100625,051100,63.19,63.19,63.19,63.19
NZDJPY,20100625,051200,63.19,63.19,63.19,63.19
NZDJPY,20100625,051300,63.19,63.19,63.19,63.19
NZDJPY,20100625,051400,63.19,63.19,63.19,63.19
NZDJPY,20100625,051500,63.18,63.18,63.17,63.17
NZDJPY,20100625,051600,63.16,63.16,63.15,63.16
NZDJPY,20100625,051700,63.15,63.16,63.15,63.15
NZDJPY,20100625,051800,63.14,63.15,63.14,63.15
NZDJPY,20100625,051900,63.15,63.15,63.15,63.15
NZDJPY,20100625,052000,63.15,63.15,63.14,63.14
NZDJPY,20100625,052100,63.13,63.13,63.13,63.13
NZDJPY,20100625,052200,63.13,63.13,63.13,63.13
NZDJPY,20100625,052300,63.13,63.13,63.13,63.13
NZDJPY,20100625,052400,63.13,63.15,63.13,63.15
NZDJPY,20100625,052500,63.14,63.15,63.13,63.15
NZDJPY,20100625,052600,63.14,63.14,63.14,63.14
NZDJPY,20100625,052700,63.15,63.16,63.13,63.13
NZDJPY,20100625,052800,63.12,63.12,63.12,63.12
NZDJPY,20100625,052900,63.13,63.15,63.13,63.15
NZDJPY,20100625,053000,63.16,63.16,63.15,63.15
NZDJPY,20100625,053100,63.16,63.16,63.16,63.16
NZDJPY,20100625,053200,63.17,63.17,63.16,63.16
NZDJPY,20100625,053300,63.17,63.18,63.17,63.18
NZDJPY,20100625,053400,63.18,63.18,63.18,63.18
NZDJPY,20100625,053500,63.18,63.18,63.18,63.18
NZDJPY,20100625,053600,63.19,63.19,63.19,63.19
NZDJPY,20100625,053700,63.18,63.18,63.18,63.18
NZDJPY,20100625,053800,63.17,63.18,63.17,63.18
NZDJPY,20100625,053900,63.17,63.18,63.17,63.17
NZDJPY,20100625,054000,63.16,63.16,63.16,63.16
NZDJPY,20100625,054100,63.16,63.16,63.15,63.15
NZDJPY,20100625,054200,63.14,63.14,63.10,63.10
NZDJPY,20100625,054300,63.11,63.12,63.10,63.11
NZDJPY,20100625,054400,63.12,63.12,63.12,63.12
NZDJPY,20100625,054500,63.12,63.12,63.12,63.12
NZDJPY,20100625,054600,63.11,63.11,63.09,63.09
NZDJPY,20100625,054700,63.10,63.10,63.09,63.09
NZDJPY,20100625,054800,63.09,63.09,63.02,63.03
NZDJPY,20100625,054900,63.02,63.05,63.02,63.05
NZDJPY,20100625,055000,63.06,63.10,63.06,63.10
NZDJPY,20100625,055100,63.11,63.12,63.11,63.12
NZDJPY,20100625,055200,63.12,63.12,63.11,63.12
NZDJPY,20100625,055300,63.13,63.13,63.13,63.13
NZDJPY,20100625,055400,63.14,63.14,63.12,63.12
NZDJPY,20100625,055500,63.11,63.12,63.11,63.12
NZDJPY,20100625,055600,63.11,63.11,63.09,63.09
NZDJPY,20100625,055700,63.08,63.10,63.08,63.10
NZDJPY,20100625,055800,63.09,63.12,63.09,63.11
NZDJPY,20100625,055900,63.12,63.12,63.12,63.12
NZDJPY,20100625,060000,63.11,63.11,63.06,63.06
NZDJPY,20100625,060100,63.05,63.06,63.05,63.06
NZDJPY,20100625,060200,63.07,63.07,63.01,63.01
NZDJPY,20100625,060300,63.02,63.03,63.01,63.01
NZDJPY,20100625,060400,63.02,63.04,63.01,63.04
NZDJPY,20100625,060500,63.05,63.05,63.02,63.02
NZDJPY,20100625,060600,63.02,63.02,63.01,63.02
NZDJPY,20100625,060700,63.01,63.03,63.01,63.02
NZDJPY,20100625,060800,63.03,63.04,63.03,63.04
NZDJPY,20100625,060900,63.03,63.03,63.00,63.00
NZDJPY,20100625,061000,63.01,63.02,63.01,63.02
NZDJPY,20100625,061100,63.03,63.03,63.03,63.03
NZDJPY,20100625,061200,63.03,63.03,63.03,63.03
NZDJPY,20100625,061300,63.03,63.05,63.03,63.05
NZDJPY,20100625,061400,63.06,63.07,63.06,63.06
NZDJPY,20100625,061500,63.06,63.06,63.06,63.06
NZDJPY,20100625,061600,63.07,63.07,63.07,63.07
NZDJPY,20100625,061700,63.08,63.09,63.08,63.09
NZDJPY,20100625,061800,63.09,63.09,63.09,63.09
NZDJPY,20100625,061900,63.09,63.09,63.06,63.06
NZDJPY,20100625,062000,63.05,63.06,63.05,63.05
NZDJPY,20100625,062100,63.06,63.06,63.03,63.03
NZDJPY,20100625,062200,63.02,63.02,63.00,63.00
NZDJPY,20100625,062300,62.99,62.99,62.97,62.97
NZDJPY,20100625,062400,62.98,62.98,62.97,62.97
NZDJPY,20100625,062500,62.98,62.98,62.97,62.97
NZDJPY,20100625,062600,62.97,62.97,62.96,62.97
NZDJPY,20100625,062700,62.98,62.99,62.98,62.98
NZDJPY,20100625,062800,62.99,62.99,62.99,62.99
NZDJPY,20100625,062900,62.99,62.99,62.99,62.99
NZDJPY,20100625,063000,62.99,62.99,62.98,62.98
NZDJPY,20100625,063100,62.99,62.99,62.99,62.99
NZDJPY,20100625,063200,62.99,62.99,62.98,62.98
NZDJPY,20100625,063300,62.97,62.97,62.94,62.94
NZDJPY,20100625,063400,62.93,62.94,62.93,62.93
NZDJPY,20100625,063500,62.92,62.93,62.92,62.92
NZDJPY,20100625,063600,62.93,62.93,62.89,62.89
NZDJPY,20100625,063700,62.90,62.92,62.90,62.92
NZDJPY,20100625,063800,62.91,62.93,62.91,62.93
NZDJPY,20100625,063900,62.94,62.94,62.92,62.92
NZDJPY,20100625,064000,62.93,62.93,62.89,62.90
NZDJPY,20100625,064100,62.89,62.89,62.88,62.88
NZDJPY,20100625,064200,62.88,62.88,62.88,62.88
NZDJPY,20100625,064300,62.88,62.88,62.88,62.88
NZDJPY,20100625,064400,62.89,62.89,62.87,62.87
NZDJPY,20100625,064500,62.85,62.90,62.85,62.87
NZDJPY,20100625,064600,62.88,62.88,62.87,62.87
NZDJPY,20100625,064700,62.85,62.86,62.85,62.86
NZDJPY,20100625,064800,62.87,62.88,62.87,62.88
NZDJPY,20100625,064900,62.90,62.91,62.90,62.91
NZDJPY,20100625,065000,62.92,62.96,62.92,62.96
NZDJPY,20100625,065100,62.97,62.98,62.97,62.98
NZDJPY,20100625,065200,62.98,62.98,62.97,62.98
NZDJPY,20100625,065300,62.98,62.98,62.98,62.98
NZDJPY,20100625,065400,62.97,62.97,62.95,62.95
NZDJPY,20100625,065500,62.96,62.96,62.95,62.95
NZDJPY,20100625,065600,62.96,62.96,62.92,62.93
NZDJPY,20100625,065700,62.94,62.94,62.94,62.94
NZDJPY,20100625,065800,62.95,62.96,62.95,62.96
NZDJPY,20100625,065900,62.97,62.97,62.97,62.97
NZDJPY,20100625,070000,62.97,62.98,62.97,62.98
NZDJPY,20100625,070100,62.98,63.00,62.98,63.00
NZDJPY,20100625,070200,62.99,63.01,62.99,63.01
NZDJPY,20100625,070300,63.01,63.01,63.01,63.01
NZDJPY,20100625,070400,63.00,63.00,62.97,62.97
NZDJPY,20100625,070500,62.98,63.00,62.98,62.99
NZDJPY,20100625,070600,62.99,62.99,62.99,62.99
NZDJPY,20100625,070700,62.98,62.98,62.98,62.98
NZDJPY,20100625,070800,62.99,63.00,62.99,62.99
NZDJPY,20100625,070900,62.98,62.99,62.98,62.99
NZDJPY,20100625,071000,62.98,62.99,62.98,62.99
NZDJPY,20100625,071100,63.00,63.00,62.99,63.00
NZDJPY,20100625,071200,63.01,63.01,63.01,63.01
NZDJPY,20100625,071300,63.01,63.01,63.00,63.01
NZDJPY,20100625,071400,63.01,63.02,63.01,63.02
NZDJPY,20100625,071500,63.01,63.01,63.01,63.01
NZDJPY,20100625,071600,63.02,63.02,63.02,63.02
NZDJPY,20100625,071700,63.03,63.04,63.03,63.04
NZDJPY,20100625,071800,63.04,63.05,63.04,63.05
NZDJPY,20100625,071900,63.05,63.05,63.04,63.04
NZDJPY,20100625,072000,63.03,63.06,63.03,63.06
NZDJPY,20100625,072100,63.05,63.06,63.05,63.05
NZDJPY,20100625,072200,63.04,63.06,63.04,63.06
NZDJPY,20100625,072300,63.05,63.06,63.05,63.06
NZDJPY,20100625,072400,63.05,63.06,63.05,63.06
NZDJPY,20100625,072500,63.06,63.06,63.06,63.06
NZDJPY,20100625,072600,63.06,63.07,63.06,63.07
NZDJPY,20100625,072700,63.06,63.06,63.06,63.06
NZDJPY,20100625,072800,63.06,63.08,63.06,63.08
NZDJPY,20100625,072900,63.07,63.09,63.07,63.09
NZDJPY,20100625,073000,63.09,63.09,63.09,63.09
NZDJPY,20100625,073100,63.10,63.10,63.10,63.10
NZDJPY,20100625,073200,63.11,63.11,63.10,63.10
NZDJPY,20100625,073300,63.11,63.11,63.10,63.10
NZDJPY,20100625,073400,63.11,63.11,63.11,63.11
NZDJPY,20100625,073500,63.11,63.11,63.09,63.09
NZDJPY,20100625,073600,63.10,63.10,63.08,63.08
NZDJPY,20100625,073700,63.07,63.09,63.07,63.09
NZDJPY,20100625,073800,63.09,63.10,63.09,63.09
NZDJPY,20100625,073900,63.10,63.10,63.09,63.09
NZDJPY,20100625,074000,63.10,63.11,63.09,63.10
NZDJPY,20100625,074100,63.10,63.10,63.10,63.10
NZDJPY,20100625,074200,63.10,63.10,63.10,63.10
NZDJPY,20100625,074300,63.10,63.10,63.10,63.10
NZDJPY,20100625,074400,63.09,63.10,63.09,63.10
NZDJPY,20100625,074500,63.11,63.12,63.11,63.11
NZDJPY,20100625,074600,63.10,63.10,63.10,63.10
NZDJPY,20100625,074700,63.11,63.11,63.09,63.09
NZDJPY,20100625,074800,63.08,63.08,63.08,63.08
NZDJPY,20100625,074900,63.08,63.08,63.07,63.07
NZDJPY,20100625,075000,63.08,63.08,63.08,63.08
NZDJPY,20100625,075100,63.08,63.08,63.08,63.08
NZDJPY,20100625,075200,63.08,63.09,63.06,63.06
NZDJPY,20100625,075300,63.05,63.06,63.05,63.05
NZDJPY,20100625,075400,63.06,63.09,63.06,63.09
NZDJPY,20100625,075500,63.08,63.08,63.08,63.08
NZDJPY,20100625,075600,63.07,63.07,63.04,63.04
NZDJPY,20100625,075700,63.03,63.06,63.03,63.05
NZDJPY,20100625,075800,63.06,63.10,63.06,63.10
NZDJPY,20100625,075900,63.11,63.13,63.10,63.12
NZDJPY,20100625,080000,63.13,63.15,63.12,63.12
NZDJPY,20100625,080100,63.10,63.12,63.08,63.09
NZDJPY,20100625,080200,63.11,63.15,63.11,63.15
NZDJPY,20100625,080300,63.13,63.13,63.10,63.11
NZDJPY,20100625,080400,63.10,63.11,63.08,63.08
NZDJPY,20100625,080500,63.07,63.07,63.03,63.03
NZDJPY,20100625,080600,63.02,63.06,63.01,63.06
NZDJPY,20100625,080700,63.05,63.05,63.04,63.05
NZDJPY,20100625,080800,63.04,63.05,63.03,63.04
NZDJPY,20100625,080900,63.05,63.06,63.03,63.03
NZDJPY,20100625,081000,63.02,63.02,63.01,63.02
NZDJPY,20100625,081100,63.01,63.01,62.99,62.99
NZDJPY,20100625,081200,62.99,62.99,62.99,62.99
NZDJPY,20100625,081300,62.98,62.99,62.98,62.99
NZDJPY,20100625,081400,62.98,62.98,62.97,62.97
NZDJPY,20100625,081500,62.96,62.96,62.94,62.94
NZDJPY,20100625,081600,62.95,62.95,62.95,62.95
NZDJPY,20100625,081700,62.96,62.97,62.96,62.97
NZDJPY,20100625,081800,62.99,63.04,62.99,63.04
NZDJPY,20100625,081900,63.05,63.05,63.03,63.03
NZDJPY,20100625,082000,63.02,63.04,63.02,63.04
NZDJPY,20100625,082100,63.03,63.04,63.03,63.04
NZDJPY,20100625,082200,63.03,63.05,63.03,63.05
NZDJPY,20100625,082300,63.06,63.06,63.05,63.05
NZDJPY,20100625,082400,63.06,63.06,63.06,63.06
NZDJPY,20100625,082500,63.06,63.06,63.04,63.04
NZDJPY,20100625,082600,63.03,63.03,63.01,63.02
NZDJPY,20100625,082700,63.03,63.05,63.03,63.05
NZDJPY,20100625,082800,63.06,63.06,63.06,63.06
NZDJPY,20100625,082900,63.06,63.06,63.04,63.04
NZDJPY,20100625,083000,63.03,63.05,63.02,63.05
NZDJPY,20100625,083100,63.06,63.06,63.05,63.06
NZDJPY,20100625,083200,63.05,63.05,63.04,63.04
NZDJPY,20100625,083300,63.05,63.06,63.04,63.04
NZDJPY,20100625,083400,63.05,63.05,63.03,63.03
NZDJPY,20100625,083500,63.04,63.04,63.03,63.04
NZDJPY,20100625,083600,63.05,63.06,63.04,63.05
NZDJPY,20100625,083700,63.04,63.04,63.03,63.03
NZDJPY,20100625,083800,63.04,63.06,63.04,63.06
NZDJPY,20100625,083900,63.05,63.06,63.05,63.05
NZDJPY,20100625,084000,63.04,63.05,63.04,63.05
NZDJPY,20100625,084100,63.04,63.04,63.04,63.04
NZDJPY,20100625,084200,63.03,63.03,63.00,63.00
NZDJPY,20100625,084300,63.01,63.02,63.01,63.01
NZDJPY,20100625,084400,63.02,63.02,63.01,63.01
NZDJPY,20100625,084500,63.02,63.02,63.02,63.02
NZDJPY,20100625,084600,63.02,63.02,63.02,63.02
NZDJPY,20100625,084700,63.03,63.03,63.02,63.03
NZDJPY,20100625,084800,63.03,63.03,63.03,63.03
NZDJPY,20100625,084900,63.04,63.04,63.04,63.04
NZDJPY,20100625,085000,63.05,63.05,63.05,63.05
NZDJPY,20100625,085100,63.04,63.10,63.04,63.10
NZDJPY,20100625,085200,63.12,63.16,63.12,63.16
NZDJPY,20100625,085300,63.17,63.17,63.15,63.17
NZDJPY,20100625,085400,63.18,63.20,63.18,63.20
NZDJPY,20100625,085500,63.19,63.19,63.18,63.18
NZDJPY,20100625,085600,63.17,63.18,63.15,63.15
NZDJPY,20100625,085700,63.16,63.16,63.15,63.15
NZDJPY,20100625,085800,63.16,63.18,63.16,63.17
NZDJPY,20100625,085900,63.16,63.16,63.15,63.15
NZDJPY,20100625,090000,63.16,63.16,63.14,63.14
NZDJPY,20100625,090100,63.15,63.16,63.13,63.15
NZDJPY,20100625,090200,63.14,63.21,63.14,63.21
NZDJPY,20100625,090300,63.22,63.23,63.22,63.23
NZDJPY,20100625,090400,63.24,63.25,63.22,63.22
NZDJPY,20100625,090500,63.21,63.23,63.21,63.21
NZDJPY,20100625,090600,63.22,63.22,63.21,63.21
NZDJPY,20100625,090700,63.21,63.23,63.20,63.22
NZDJPY,20100625,090800,63.23,63.23,63.22,63.23
NZDJPY,20100625,090900,63.24,63.24,63.23,63.24
NZDJPY,20100625,091000,63.23,63.23,63.21,63.21
NZDJPY,20100625,091100,63.20,63.20,63.18,63.18
NZDJPY,20100625,091200,63.17,63.17,63.15,63.15
NZDJPY,20100625,091300,63.16,63.20,63.16,63.20
NZDJPY,20100625,091400,63.21,63.22,63.21,63.22
NZDJPY,20100625,091500,63.21,63.23,63.21,63.23
NZDJPY,20100625,091600,63.22,63.23,63.22,63.22
NZDJPY,20100625,091700,63.23,63.23,63.22,63.23
NZDJPY,20100625,091800,63.22,63.22,63.14,63.15
NZDJPY,20100625,091900,63.16,63.18,63.13,63.14
NZDJPY,20100625,092000,63.15,63.17,63.15,63.16
NZDJPY,20100625,092100,63.15,63.16,63.13,63.16
NZDJPY,20100625,092200,63.15,63.16,63.15,63.16
NZDJPY,20100625,092300,63.15,63.17,63.15,63.15
NZDJPY,20100625,092400,63.14,63.15,63.14,63.15
NZDJPY,20100625,092500,63.14,63.18,63.14,63.18
NZDJPY,20100625,092600,63.19,63.20,63.19,63.20
NZDJPY,20100625,092700,63.20,63.20,63.20,63.20
NZDJPY,20100625,092800,63.21,63.24,63.21,63.23
NZDJPY,20100625,092900,63.24,63.25,63.24,63.24
NZDJPY,20100625,093000,63.25,63.26,63.24,63.25
NZDJPY,20100625,093100,63.24,63.27,63.24,63.26
NZDJPY,20100625,093200,63.27,63.27,63.27,63.27
NZDJPY,20100625,093300,63.28,63.30,63.27,63.30
NZDJPY,20100625,093400,63.29,63.34,63.29,63.33
NZDJPY,20100625,093500,63.34,63.35,63.33,63.34
NZDJPY,20100625,093600,63.33,63.33,63.29,63.29
NZDJPY,20100625,093700,63.28,63.30,63.28,63.30
NZDJPY,20100625,093800,63.29,63.29,63.26,63.26
NZDJPY,20100625,093900,63.25,63.25,63.23,63.25
NZDJPY,20100625,094000,63.26,63.26,63.25,63.25
NZDJPY,20100625,094100,63.26,63.28,63.26,63.27
NZDJPY,20100625,094200,63.26,63.26,63.23,63.24
NZDJPY,20100625,094300,63.25,63.26,63.25,63.25
NZDJPY,20100625,094400,63.24,63.24,63.23,63.24
NZDJPY,20100625,094500,63.25,63.26,63.24,63.24
NZDJPY,20100625,094600,63.23,63.23,63.21,63.22
NZDJPY,20100625,094700,63.21,63.23,63.21,63.23
NZDJPY,20100625,094800,63.24,63.26,63.24,63.25
NZDJPY,20100625,094900,63.26,63.26,63.24,63.24
NZDJPY,20100625,095000,63.24,63.24,63.24,63.24
NZDJPY,20100625,095100,63.23,63.23,63.23,63.23
NZDJPY,20100625,095200,63.22,63.23,63.21,63.21
NZDJPY,20100625,095300,63.22,63.25,63.22,63.25
NZDJPY,20100625,095400,63.26,63.26,63.24,63.24
NZDJPY,20100625,095500,63.23,63.23,63.22,63.22
NZDJPY,20100625,095600,63.23,63.24,63.23,63.24
NZDJPY,20100625,095700,63.24,63.24,63.24,63.24
NZDJPY,20100625,095800,63.24,63.26,63.24,63.25
NZDJPY,20100625,095900,63.24,63.25,63.24,63.24
NZDJPY,20100625,100000,63.23,63.23,63.21,63.21
NZDJPY,20100625,100100,63.22,63.24,63.22,63.24
NZDJPY,20100625,100200,63.25,63.25,63.24,63.24
NZDJPY,20100625,100300,63.23,63.28,63.23,63.27
NZDJPY,20100625,100400,63.28,63.28,63.26,63.26
NZDJPY,20100625,100500,63.25,63.25,63.22,63.23
NZDJPY,20100625,100600,63.24,63.24,63.22,63.22
NZDJPY,20100625,100700,63.23,63.25,63.23,63.24
NZDJPY,20100625,100800,63.23,63.24,63.23,63.23
NZDJPY,20100625,100900,63.22,63.25,63.22,63.25
NZDJPY,20100625,101000,63.24,63.24,63.24,63.24
NZDJPY,20100625,101100,63.24,63.24,63.20,63.20
NZDJPY,20100625,101200,63.21,63.22,63.21,63.22
NZDJPY,20100625,101300,63.21,63.21,63.17,63.17
NZDJPY,20100625,101400,63.18,63.22,63.18,63.22
NZDJPY,20100625,101500,63.21,63.21,63.20,63.20
NZDJPY,20100625,101600,63.19,63.19,63.16,63.16
NZDJPY,20100625,101700,63.15,63.15,63.13,63.13
NZDJPY,20100625,101800,63.14,63.17,63.14,63.16
NZDJPY,20100625,101900,63.17,63.17,63.15,63.15
NZDJPY,20100625,102000,63.16,63.16,63.14,63.15
NZDJPY,20100625,102100,63.16,63.16,63.16,63.16
NZDJPY,20100625,102200,63.16,63.16,63.15,63.15
NZDJPY,20100625,102300,63.14,63.14,63.11,63.11
NZDJPY,20100625,102400,63.10,63.11,63.10,63.10
NZDJPY,20100625,102500,63.10,63.10,63.10,63.10
NZDJPY,20100625,102600,63.11,63.11,63.10,63.10
NZDJPY,20100625,102700,63.11,63.11,63.08,63.09
NZDJPY,20100625,102800,63.08,63.10,63.08,63.10
NZDJPY,20100625,102900,63.11,63.14,63.11,63.14
NZDJPY,20100625,103000,63.13,63.14,63.13,63.14
NZDJPY,20100625,103100,63.15,63.16,63.15,63.16
NZDJPY,20100625,103200,63.17,63.17,63.16,63.16
NZDJPY,20100625,103300,63.15,63.15,63.14,63.14
NZDJPY,20100625,103400,63.14,63.14,63.14,63.14
NZDJPY,20100625,103500,63.13,63.13,63.12,63.12
NZDJPY,20100625,103600,63.13,63.13,63.12,63.12
NZDJPY,20100625,103700,63.13,63.13,63.12,63.12
NZDJPY,20100625,103800,63.13,63.14,63.12,63.13
NZDJPY,20100625,103900,63.12,63.12,63.08,63.08
NZDJPY,20100625,104000,63.07,63.09,63.07,63.09
NZDJPY,20100625,104100,63.08,63.08,63.06,63.06
NZDJPY,20100625,104200,63.07,63.07,63.05,63.05
NZDJPY,20100625,104300,63.04,63.05,63.04,63.05
NZDJPY,20100625,104400,63.06,63.06,63.06,63.06
NZDJPY,20100625,104500,63.05,63.07,63.05,63.07
NZDJPY,20100625,104600,63.06,63.06,63.03,63.03
NZDJPY,20100625,104700,63.04,63.05,63.04,63.05
NZDJPY,20100625,104800,63.06,63.09,63.05,63.09
NZDJPY,20100625,104900,63.10,63.10,63.10,63.10
NZDJPY,20100625,105000,63.09,63.10,63.09,63.10
NZDJPY,20100625,105100,63.10,63.10,63.09,63.09
NZDJPY,20100625,105200,63.08,63.08,63.05,63.05
NZDJPY,20100625,105300,63.04,63.05,63.04,63.04
NZDJPY,20100625,105400,63.03,63.04,63.00,63.01
NZDJPY,20100625,105500,63.02,63.04,63.02,63.03
NZDJPY,20100625,105600,63.04,63.05,63.02,63.03
NZDJPY,20100625,105700,63.01,63.01,62.98,62.98
NZDJPY,20100625,105800,62.99,63.00,62.98,62.99
NZDJPY,20100625,105900,62.98,63.01,62.98,63.00
NZDJPY,20100625,110000,63.01,63.01,63.00,63.00
NZDJPY,20100625,110100,63.01,63.01,62.92,62.92
NZDJPY,20100625,110200,62.91,62.92,62.88,62.88
NZDJPY,20100625,110300,62.89,62.90,62.86,62.86
NZDJPY,20100625,110400,62.85,62.88,62.85,62.88
NZDJPY,20100625,110500,62.89,62.91,62.88,62.90
NZDJPY,20100625,110600,62.91,62.91,62.88,62.88
NZDJPY,20100625,110700,62.89,62.92,62.89,62.92
NZDJPY,20100625,110800,62.93,62.93,62.91,62.91
NZDJPY,20100625,110900,62.90,62.90,62.85,62.86
NZDJPY,20100625,111000,62.87,62.89,62.87,62.89
NZDJPY,20100625,111100,62.88,62.88,62.87,62.87
NZDJPY,20100625,111200,62.86,62.89,62.86,62.89
NZDJPY,20100625,111300,62.90,62.90,62.87,62.87
NZDJPY,20100625,111400,62.86,62.86,62.83,62.85
NZDJPY,20100625,111500,62.86,62.91,62.86,62.91
NZDJPY,20100625,111600,62.92,62.92,62.88,62.89
NZDJPY,20100625,111700,62.88,62.89,62.88,62.89
NZDJPY,20100625,111800,62.90,62.92,62.90,62.92
NZDJPY,20100625,111900,62.93,62.96,62.93,62.95
NZDJPY,20100625,112000,62.94,62.95,62.94,62.94
NZDJPY,20100625,112100,62.95,62.99,62.95,62.99
NZDJPY,20100625,112200,62.98,62.99,62.98,62.99
NZDJPY,20100625,112300,63.00,63.00,63.00,63.00
NZDJPY,20100625,112400,62.99,62.99,62.98,62.98
NZDJPY,20100625,112500,62.99,62.99,62.99,62.99
NZDJPY,20100625,112600,63.00,63.01,63.00,63.00
NZDJPY,20100625,112700,63.01,63.01,63.01,63.01
NZDJPY,20100625,112800,63.01,63.01,62.99,63.00
NZDJPY,20100625,112900,63.00,63.00,63.00,63.00
NZDJPY,20100625,113000,62.99,62.99,62.97,62.98
NZDJPY,20100625,113100,62.99,62.99,62.98,62.98
NZDJPY,20100625,113200,62.99,62.99,62.98,62.99
NZDJPY,20100625,113300,63.00,63.00,62.99,62.99
NZDJPY,20100625,113400,63.00,63.00,62.98,62.98
NZDJPY,20100625,113500,62.97,62.97,62.95,62.95
NZDJPY,20100625,113600,62.96,62.97,62.95,62.97
NZDJPY,20100625,113700,62.96,62.97,62.91,62.92
NZDJPY,20100625,113800,62.91,62.91,62.90,62.90
NZDJPY,20100625,113900,62.89,62.89,62.87,62.88
NZDJPY,20100625,114000,62.89,62.89,62.88,62.88
NZDJPY,20100625,114100,62.88,62.88,62.86,62.86
NZDJPY,20100625,114200,62.85,62.85,62.83,62.83
NZDJPY,20100625,114300,62.84,62.85,62.84,62.85
NZDJPY,20100625,114400,62.84,62.84,62.78,62.79
NZDJPY,20100625,114500,62.80,62.82,62.78,62.82
NZDJPY,20100625,114600,62.81,62.83,62.81,62.83
NZDJPY,20100625,114700,62.82,62.83,62.80,62.80
NZDJPY,20100625,114800,62.79,62.79,62.78,62.78
NZDJPY,20100625,114900,62.79,62.82,62.79,62.82
NZDJPY,20100625,115000,62.81,62.81,62.77,62.78
NZDJPY,20100625,115100,62.77,62.77,62.74,62.76
NZDJPY,20100625,115200,62.75,62.76,62.67,62.67
NZDJPY,20100625,115300,62.66,62.70,62.66,62.70
NZDJPY,20100625,115400,62.71,62.74,62.70,62.73
NZDJPY,20100625,115500,62.74,62.75,62.72,62.72
NZDJPY,20100625,115600,62.73,62.73,62.73,62.73
NZDJPY,20100625,115700,62.72,62.72,62.68,62.69
NZDJPY,20100625,115800,62.70,62.70,62.70,62.70
NZDJPY,20100625,115900,62.71,62.74,62.71,62.74
NZDJPY,20100625,120000,62.73,62.73,62.72,62.72
NZDJPY,20100625,120100,62.73,62.77,62.73,62.76
NZDJPY,20100625,120200,62.77,62.78,62.77,62.77
NZDJPY,20100625,120300,62.76,62.78,62.76,62.78
NZDJPY,20100625,120400,62.79,62.79,62.78,62.78
NZDJPY,20100625,120500,62.79,62.80,62.79,62.79
NZDJPY,20100625,120600,62.78,62.78,62.76,62.76
NZDJPY,20100625,120700,62.75,62.75,62.72,62.72
NZDJPY,20100625,120800,62.73,62.73,62.71,62.72
NZDJPY,20100625,120900,62.73,62.73,62.67,62.67
NZDJPY,20100625,121000,62.66,62.69,62.65,62.68
NZDJPY,20100625,121100,62.69,62.70,62.69,62.69
NZDJPY,20100625,121200,62.70,62.71,62.70,62.71
NZDJPY,20100625,121300,62.72,62.72,62.72,62.72
NZDJPY,20100625,121400,62.73,62.73,62.73,62.73
NZDJPY,20100625,121500,62.73,62.74,62.72,62.74
NZDJPY,20100625,121600,62.75,62.76,62.74,62.74
NZDJPY,20100625,121700,62.73,62.74,62.73,62.74
NZDJPY,20100625,121800,62.74,62.76,62.74,62.75
NZDJPY,20100625,121900,62.76,62.76,62.75,62.76
NZDJPY,20100625,122000,62.77,62.78,62.76,62.76
NZDJPY,20100625,122100,62.77,62.77,62.76,62.77
NZDJPY,20100625,122200,62.78,62.78,62.78,62.78
NZDJPY,20100625,122300,62.78,62.78,62.78,62.78
NZDJPY,20100625,122400,62.78,62.79,62.78,62.79
NZDJPY,20100625,122500,62.78,62.78,62.78,62.78
NZDJPY,20100625,122600,62.79,62.80,62.79,62.79
NZDJPY,20100625,122700,62.78,62.78,62.78,62.78
NZDJPY,20100625,122800,62.78,62.78,62.77,62.77
NZDJPY,20100625,122900,62.78,62.78,62.77,62.78
NZDJPY,20100625,123000,62.77,62.79,62.77,62.79
NZDJPY,20100625,123100,62.80,62.81,62.80,62.81
NZDJPY,20100625,123200,62.82,62.84,62.82,62.84
NZDJPY,20100625,123300,62.83,62.84,62.83,62.83
NZDJPY,20100625,123400,62.84,62.86,62.84,62.86
NZDJPY,20100625,123500,62.86,62.86,62.85,62.85
NZDJPY,20100625,123600,62.84,62.85,62.84,62.85
NZDJPY,20100625,123700,62.84,62.84,62.84,62.84
NZDJPY,20100625,123800,62.83,62.84,62.83,62.84
NZDJPY,20100625,123900,62.83,62.84,62.83,62.84
NZDJPY,20100625,124000,62.84,62.86,62.84,62.86
NZDJPY,20100625,124100,62.87,62.87,62.87,62.87
NZDJPY,20100625,124200,62.86,62.86,62.86,62.86
NZDJPY,20100625,124300,62.85,62.85,62.83,62.83
NZDJPY,20100625,124400,62.82,62.82,62.80,62.80
NZDJPY,20100625,124500,62.81,62.82,62.80,62.82
NZDJPY,20100625,124600,62.83,62.85,62.83,62.85
NZDJPY,20100625,124700,62.86,62.89,62.86,62.89
NZDJPY,20100625,124800,62.90,62.92,62.90,62.92
NZDJPY,20100625,124900,62.91,62.91,62.90,62.90
NZDJPY,20100625,125000,62.91,62.91,62.89,62.90
NZDJPY,20100625,125100,62.89,62.92,62.89,62.92
NZDJPY,20100625,125200,62.92,62.93,62.92,62.93
NZDJPY,20100625,125300,62.92,62.93,62.92,62.92
NZDJPY,20100625,125400,62.92,62.94,62.92,62.93
NZDJPY,20100625,125500,62.94,62.95,62.94,62.95
NZDJPY,20100625,125600,62.94,62.95,62.94,62.95
NZDJPY,20100625,125700,62.94,62.96,62.94,62.96
NZDJPY,20100625,125800,62.95,62.96,62.94,62.95
NZDJPY,20100625,125900,62.96,62.96,62.95,62.96
NZDJPY,20100625,130000,62.97,62.98,62.97,62.98
NZDJPY,20100625,130100,62.99,62.99,62.98,62.98
NZDJPY,20100625,130200,62.99,63.00,62.99,63.00
NZDJPY,20100625,130300,63.01,63.02,63.01,63.02
NZDJPY,20100625,130400,63.01,63.02,62.99,62.99
NZDJPY,20100625,130500,62.98,62.98,62.97,62.97
NZDJPY,20100625,130600,62.96,62.97,62.96,62.97
NZDJPY,20100625,130700,62.96,62.96,62.94,62.95
NZDJPY,20100625,130800,62.94,62.95,62.94,62.94
NZDJPY,20100625,130900,62.93,62.95,62.93,62.95
NZDJPY,20100625,131000,62.94,62.96,62.94,62.96
NZDJPY,20100625,131100,62.97,63.01,62.97,63.01
NZDJPY,20100625,131200,63.00,63.01,62.99,62.99
NZDJPY,20100625,131300,63.00,63.04,63.00,63.04
NZDJPY,20100625,131400,63.05,63.05,63.05,63.05
NZDJPY,20100625,131500,63.06,63.07,63.05,63.05
NZDJPY,20100625,131600,63.06,63.06,63.05,63.05
NZDJPY,20100625,131700,63.04,63.05,63.04,63.04
NZDJPY,20100625,131800,63.03,63.03,63.01,63.01
NZDJPY,20100625,131900,63.02,63.03,63.02,63.03
NZDJPY,20100625,132000,63.02,63.02,63.02,63.02
NZDJPY,20100625,132100,63.02,63.02,63.02,63.02
NZDJPY,20100625,132200,63.02,63.02,63.01,63.01
NZDJPY,20100625,132300,63.01,63.01,63.00,63.01
NZDJPY,20100625,132400,63.01,63.01,63.01,63.01
NZDJPY,20100625,132500,63.02,63.02,63.01,63.01
NZDJPY,20100625,132600,63.02,63.02,63.00,63.00
NZDJPY,20100625,132700,62.99,62.99,62.97,62.98
NZDJPY,20100625,132800,62.97,62.99,62.97,62.98
NZDJPY,20100625,132900,62.99,63.01,62.99,63.01
NZDJPY,20100625,133000,63.02,63.02,63.02,63.02
NZDJPY,20100625,133100,63.02,63.04,63.02,63.04
NZDJPY,20100625,133200,63.06,63.08,63.06,63.08
NZDJPY,20100625,133300,63.07,63.11,63.07,63.11
NZDJPY,20100625,133400,63.12,63.16,63.12,63.16
NZDJPY,20100625,133500,63.15,63.15,63.15,63.15
NZDJPY,20100625,133600,63.16,63.17,63.15,63.17
NZDJPY,20100625,133700,63.17,63.17,63.16,63.16
NZDJPY,20100625,133800,63.17,63.17,63.17,63.17
NZDJPY,20100625,133900,63.16,63.17,63.16,63.17
NZDJPY,20100625,134000,63.18,63.19,63.18,63.19
NZDJPY,20100625,134100,63.18,63.18,63.17,63.17
NZDJPY,20100625,134200,63.18,63.25,63.18,63.25
NZDJPY,20100625,134300,63.26,63.29,63.25,63.29
NZDJPY,20100625,134400,63.30,63.31,63.30,63.31
NZDJPY,20100625,134500,63.32,63.35,63.32,63.34
NZDJPY,20100625,134600,63.33,63.33,63.32,63.32
NZDJPY,20100625,134700,63.33,63.33,63.32,63.32
NZDJPY,20100625,134800,63.31,63.34,63.31,63.34
NZDJPY,20100625,134900,63.35,63.35,63.34,63.34
NZDJPY,20100625,135000,63.33,63.33,63.31,63.31
NZDJPY,20100625,135100,63.32,63.34,63.32,63.34
NZDJPY,20100625,135200,63.34,63.34,63.33,63.33
NZDJPY,20100625,135300,63.32,63.33,63.30,63.30
NZDJPY,20100625,135400,63.31,63.31,63.28,63.28
NZDJPY,20100625,135500,63.27,63.28,63.26,63.27
NZDJPY,20100625,135600,63.28,63.28,63.28,63.28
NZDJPY,20100625,135700,63.28,63.28,63.27,63.28
NZDJPY,20100625,135800,63.27,63.27,63.27,63.27
NZDJPY,20100625,135900,63.27,63.27,63.27,63.27
NZDJPY,20100625,140000,63.28,63.28,63.27,63.28
NZDJPY,20100625,140100,63.26,63.26,63.23,63.23
NZDJPY,20100625,140200,63.22,63.22,63.22,63.22
NZDJPY,20100625,140300,63.21,63.22,63.21,63.22
NZDJPY,20100625,140400,63.21,63.21,63.20,63.20
NZDJPY,20100625,140500,63.21,63.22,63.19,63.19
NZDJPY,20100625,140600,63.20,63.23,63.20,63.23
NZDJPY,20100625,140700,63.22,63.22,63.19,63.19
NZDJPY,20100625,140800,63.18,63.19,63.17,63.19
NZDJPY,20100625,140900,63.20,63.21,63.19,63.19
NZDJPY,20100625,141000,63.20,63.20,63.18,63.18
NZDJPY,20100625,141100,63.17,63.17,63.16,63.17
NZDJPY,20100625,141200,63.18,63.18,63.16,63.17
NZDJPY,20100625,141300,63.16,63.16,63.15,63.15
NZDJPY,20100625,141400,63.14,63.14,63.12,63.12
NZDJPY,20100625,141500,63.11,63.11,63.08,63.08
NZDJPY,20100625,141600,63.09,63.12,63.09,63.11
NZDJPY,20100625,141700,63.12,63.12,63.10,63.11
NZDJPY,20100625,141800,63.10,63.12,63.10,63.12
NZDJPY,20100625,141900,63.11,63.11,63.10,63.10
NZDJPY,20100625,142000,63.11,63.12,63.11,63.12
NZDJPY,20100625,142100,63.11,63.11,63.10,63.10
NZDJPY,20100625,142200,63.09,63.09,63.09,63.09
NZDJPY,20100625,142300,63.09,63.10,63.06,63.09
NZDJPY,20100625,142400,63.08,63.11,63.08,63.11
NZDJPY,20100625,142500,63.10,63.12,63.09,63.10
NZDJPY,20100625,142600,63.09,63.10,63.09,63.09
NZDJPY,20100625,142700,63.09,63.09,63.09,63.09
NZDJPY,20100625,142800,63.10,63.11,63.10,63.11
NZDJPY,20100625,142900,63.10,63.10,63.09,63.09
NZDJPY,20100625,143000,63.09,63.10,63.09,63.10
NZDJPY,20100625,143100,63.09,63.09,63.02,63.03
NZDJPY,20100625,143200,63.05,63.06,63.01,63.01
NZDJPY,20100625,143300,63.00,63.03,62.98,63.03
NZDJPY,20100625,143400,63.04,63.11,63.04,63.07
NZDJPY,20100625,143500,63.08,63.09,63.07,63.08
NZDJPY,20100625,143600,63.09,63.13,63.06,63.13
NZDJPY,20100625,143700,63.12,63.14,63.12,63.14
NZDJPY,20100625,143800,63.15,63.15,63.11,63.12
NZDJPY,20100625,143900,63.13,63.13,63.12,63.12
NZDJPY,20100625,144000,63.13,63.16,63.13,63.15
NZDJPY,20100625,144100,63.16,63.21,63.16,63.19
NZDJPY,20100625,144200,63.18,63.19,63.18,63.19
NZDJPY,20100625,144300,63.20,63.25,63.20,63.24
NZDJPY,20100625,144400,63.23,63.23,63.21,63.22
NZDJPY,20100625,144500,63.23,63.23,63.19,63.20
NZDJPY,20100625,144600,63.19,63.21,63.18,63.21
NZDJPY,20100625,144700,63.20,63.25,63.20,63.25
NZDJPY,20100625,144800,63.26,63.26,63.24,63.24
NZDJPY,20100625,144900,63.23,63.25,63.23,63.25
NZDJPY,20100625,145000,63.24,63.26,63.24,63.26
NZDJPY,20100625,145100,63.25,63.26,63.25,63.26
NZDJPY,20100625,145200,63.25,63.26,63.24,63.25
NZDJPY,20100625,145300,63.24,63.24,63.19,63.19
NZDJPY,20100625,145400,63.20,63.20,63.19,63.19
NZDJPY,20100625,145500,63.18,63.19,63.16,63.19
NZDJPY,20100625,145600,63.20,63.20,63.18,63.18
NZDJPY,20100625,145700,63.17,63.18,63.16,63.18
NZDJPY,20100625,145800,63.17,63.17,63.16,63.16
NZDJPY,20100625,145900,63.15,63.15,63.14,63.14
NZDJPY,20100625,150000,63.13,63.17,63.13,63.17
NZDJPY,20100625,150100,63.18,63.19,63.17,63.17
NZDJPY,20100625,150200,63.18,63.19,63.18,63.19
NZDJPY,20100625,150300,63.23,63.23,63.22,63.23
NZDJPY,20100625,150400,63.24,63.25,63.24,63.24
NZDJPY,20100625,150500,63.25,63.25,63.24,63.25
NZDJPY,20100625,150600,63.26,63.32,63.26,63.30
NZDJPY,20100625,150700,63.31,63.34,63.31,63.33
NZDJPY,20100625,150800,63.32,63.32,63.27,63.27
NZDJPY,20100625,150900,63.28,63.31,63.28,63.30
NZDJPY,20100625,151000,63.29,63.32,63.29,63.30
NZDJPY,20100625,151100,63.31,63.33,63.31,63.32
NZDJPY,20100625,151200,63.33,63.33,63.31,63.32
NZDJPY,20100625,151300,63.31,63.31,63.30,63.31
NZDJPY,20100625,151400,63.30,63.31,63.30,63.31
NZDJPY,20100625,151500,63.30,63.35,63.30,63.34
NZDJPY,20100625,151600,63.35,63.35,63.31,63.31
NZDJPY,20100625,151700,63.32,63.33,63.31,63.31
NZDJPY,20100625,151800,63.32,63.32,63.31,63.31
NZDJPY,20100625,151900,63.30,63.30,63.28,63.28
NZDJPY,20100625,152000,63.28,63.28,63.27,63.27
NZDJPY,20100625,152100,63.27,63.27,63.27,63.27
NZDJPY,20100625,152200,63.28,63.28,63.28,63.28
NZDJPY,20100625,152300,63.27,63.28,63.27,63.28
NZDJPY,20100625,152400,63.27,63.29,63.27,63.29
NZDJPY,20100625,152500,63.28,63.28,63.25,63.26
NZDJPY,20100625,152600,63.27,63.28,63.27,63.28
NZDJPY,20100625,152700,63.27,63.28,63.27,63.28
NZDJPY,20100625,152800,63.27,63.29,63.27,63.29
NZDJPY,20100625,152900,63.28,63.29,63.28,63.29
NZDJPY,20100625,153000,63.28,63.28,63.28,63.28
NZDJPY,20100625,153100,63.27,63.28,63.27,63.28
NZDJPY,20100625,153200,63.27,63.27,63.26,63.26
NZDJPY,20100625,153300,63.25,63.26,63.25,63.26
NZDJPY,20100625,153400,63.25,63.25,63.23,63.23
NZDJPY,20100625,153500,63.24,63.24,63.22,63.23
NZDJPY,20100625,153600,63.22,63.22,63.16,63.20
NZDJPY,20100625,153700,63.19,63.19,63.16,63.16
NZDJPY,20100625,153800,63.17,63.19,63.17,63.18
NZDJPY,20100625,153900,63.19,63.19,63.17,63.17
NZDJPY,20100625,154000,63.18,63.24,63.18,63.24
NZDJPY,20100625,154100,63.25,63.28,63.25,63.27
NZDJPY,20100625,154200,63.26,63.26,63.14,63.15
NZDJPY,20100625,154300,63.16,63.23,63.16,63.20
NZDJPY,20100625,154400,63.21,63.21,63.16,63.16
NZDJPY,20100625,154500,63.15,63.15,63.12,63.12
NZDJPY,20100625,154600,63.11,63.12,63.11,63.12
NZDJPY,20100625,154700,63.13,63.14,63.12,63.12
NZDJPY,20100625,154800,63.13,63.13,63.12,63.12
NZDJPY,20100625,154900,63.13,63.16,63.12,63.16
NZDJPY,20100625,155000,63.15,63.15,63.13,63.13
NZDJPY,20100625,155100,63.14,63.14,63.08,63.10
NZDJPY,20100625,155200,63.09,63.09,63.07,63.08
NZDJPY,20100625,155300,63.07,63.10,63.06,63.09
NZDJPY,20100625,155400,63.10,63.12,63.09,63.12
NZDJPY,20100625,155500,63.13,63.13,63.13,63.13
NZDJPY,20100625,155600,63.15,63.19,63.15,63.18
NZDJPY,20100625,155700,63.19,63.19,63.15,63.17
NZDJPY,20100625,155800,63.18,63.20,63.16,63.16
NZDJPY,20100625,155900,63.15,63.15,63.12,63.12
NZDJPY,20100625,160000,63.13,63.22,63.13,63.22
NZDJPY,20100625,160100,63.21,63.31,63.21,63.31
NZDJPY,20100625,160200,63.30,63.31,63.27,63.31
NZDJPY,20100625,160300,63.30,63.31,63.30,63.30
NZDJPY,20100625,160400,63.29,63.30,63.29,63.30
NZDJPY,20100625,160500,63.31,63.32,63.31,63.31
NZDJPY,20100625,160600,63.30,63.31,63.29,63.29
NZDJPY,20100625,160700,63.30,63.31,63.30,63.31
NZDJPY,20100625,160800,63.32,63.35,63.32,63.35
NZDJPY,20100625,160900,63.34,63.35,63.33,63.34
NZDJPY,20100625,161000,63.35,63.35,63.32,63.33
NZDJPY,20100625,161100,63.32,63.32,63.28,63.28
NZDJPY,20100625,161200,63.29,63.29,63.29,63.29
NZDJPY,20100625,161300,63.29,63.31,63.29,63.31
NZDJPY,20100625,161400,63.32,63.33,63.32,63.33
NZDJPY,20100625,161500,63.32,63.32,63.30,63.30
NZDJPY,20100625,161600,63.31,63.31,63.28,63.30
NZDJPY,20100625,161700,63.29,63.29,63.27,63.27
NZDJPY,20100625,161800,63.26,63.27,63.25,63.25
NZDJPY,20100625,161900,63.24,63.24,63.22,63.22
NZDJPY,20100625,162000,63.21,63.21,63.17,63.17
NZDJPY,20100625,162100,63.18,63.19,63.18,63.19
NZDJPY,20100625,162200,63.18,63.23,63.18,63.23
NZDJPY,20100625,162300,63.22,63.22,63.18,63.18
NZDJPY,20100625,162400,63.19,63.19,63.13,63.13
NZDJPY,20100625,162500,63.12,63.13,63.12,63.12
NZDJPY,20100625,162600,63.13,63.13,63.12,63.13
NZDJPY,20100625,162700,63.14,63.18,63.14,63.18
NZDJPY,20100625,162800,63.19,63.20,63.18,63.19
NZDJPY,20100625,162900,63.20,63.22,63.20,63.20
NZDJPY,20100625,163000,63.19,63.19,63.18,63.19
NZDJPY,20100625,163100,63.18,63.18,63.16,63.17
NZDJPY,20100625,163200,63.18,63.18,63.16,63.17
NZDJPY,20100625,163300,63.16,63.16,63.12,63.12
NZDJPY,20100625,163400,63.11,63.12,63.10,63.10
NZDJPY,20100625,163500,63.09,63.13,63.09,63.13
NZDJPY,20100625,163600,63.14,63.15,63.13,63.14
NZDJPY,20100625,163700,63.13,63.13,63.12,63.12
NZDJPY,20100625,163800,63.11,63.11,63.08,63.08
NZDJPY,20100625,163900,63.09,63.09,63.08,63.08
NZDJPY,20100625,164000,63.06,63.06,63.03,63.06
NZDJPY,20100625,164100,63.05,63.13,63.05,63.13
NZDJPY,20100625,164200,63.14,63.15,63.13,63.13
NZDJPY,20100625,164300,63.12,63.12,63.10,63.10
NZDJPY,20100625,164400,63.11,63.13,63.10,63.12
NZDJPY,20100625,164500,63.13,63.19,63.13,63.19
NZDJPY,20100625,164600,63.20,63.23,63.20,63.23
NZDJPY,20100625,164700,63.22,63.23,63.22,63.22
NZDJPY,20100625,164800,63.21,63.22,63.21,63.22
NZDJPY,20100625,164900,63.21,63.21,63.19,63.19
NZDJPY,20100625,165000,63.18,63.19,63.16,63.16
NZDJPY,20100625,165100,63.15,63.15,63.12,63.13
NZDJPY,20100625,165200,63.12,63.12,63.09,63.10
NZDJPY,20100625,165300,63.11,63.11,63.09,63.09
NZDJPY,20100625,165400,63.08,63.08,63.04,63.05
NZDJPY,20100625,165500,63.04,63.04,62.96,62.96
NZDJPY,20100625,165600,62.95,62.98,62.95,62.98
NZDJPY,20100625,165700,62.99,63.01,62.99,63.01
NZDJPY,20100625,165800,63.02,63.07,63.02,63.07
NZDJPY,20100625,165900,63.06,63.09,63.06,63.06
NZDJPY,20100625,170000,63.07,63.10,63.06,63.09
NZDJPY,20100625,170100,63.10,63.10,63.09,63.09
NZDJPY,20100625,170200,63.08,63.11,63.08,63.10
NZDJPY,20100625,170300,63.11,63.12,63.10,63.10
NZDJPY,20100625,170400,63.10,63.10,63.10,63.10
NZDJPY,20100625,170500,63.09,63.12,63.09,63.12
NZDJPY,20100625,170600,63.13,63.17,63.13,63.17
NZDJPY,20100625,170700,63.18,63.22,63.18,63.20
NZDJPY,20100625,170800,63.21,63.24,63.20,63.24
NZDJPY,20100625,170900,63.23,63.23,63.20,63.20
NZDJPY,20100625,171000,63.22,63.26,63.22,63.26
NZDJPY,20100625,171100,63.27,63.27,63.22,63.22
NZDJPY,20100625,171200,63.23,63.23,63.22,63.23
NZDJPY,20100625,171300,63.22,63.22,63.18,63.18
NZDJPY,20100625,171400,63.19,63.24,63.19,63.24
NZDJPY,20100625,171500,63.23,63.23,63.21,63.22
NZDJPY,20100625,171600,63.23,63.24,63.23,63.23
NZDJPY,20100625,171700,63.22,63.22,63.21,63.21
NZDJPY,20100625,171800,63.19,63.20,63.19,63.20
NZDJPY,20100625,171900,63.21,63.24,63.20,63.24
NZDJPY,20100625,172000,63.23,63.24,63.23,63.23
NZDJPY,20100625,172100,63.24,63.24,63.24,63.24
NZDJPY,20100625,172200,63.24,63.24,63.20,63.20
NZDJPY,20100625,172300,63.19,63.19,63.14,63.17
NZDJPY,20100625,172400,63.18,63.20,63.18,63.19
NZDJPY,20100625,172500,63.20,63.23,63.20,63.23
NZDJPY,20100625,172600,63.24,63.24,63.22,63.22
NZDJPY,20100625,172700,63.21,63.22,63.21,63.21
NZDJPY,20100625,172800,63.22,63.23,63.21,63.22
NZDJPY,20100625,172900,63.23,63.26,63.23,63.26
NZDJPY,20100625,173000,63.27,63.31,63.27,63.29
NZDJPY,20100625,173100,63.30,63.31,63.29,63.30
NZDJPY,20100625,173200,63.29,63.30,63.29,63.30
NZDJPY,20100625,173300,63.30,63.31,63.29,63.31
NZDJPY,20100625,173400,63.32,63.32,63.31,63.31
NZDJPY,20100625,173500,63.32,63.33,63.31,63.31
NZDJPY,20100625,173600,63.30,63.30,63.28,63.29
NZDJPY,20100625,173700,63.30,63.32,63.30,63.32
NZDJPY,20100625,173800,63.31,63.32,63.30,63.31
NZDJPY,20100625,173900,63.30,63.30,63.26,63.28
NZDJPY,20100625,174000,63.28,63.28,63.27,63.27
NZDJPY,20100625,174100,63.28,63.30,63.27,63.30
NZDJPY,20100625,174200,63.31,63.34,63.31,63.34
NZDJPY,20100625,174300,63.33,63.33,63.33,63.33
NZDJPY,20100625,174400,63.33,63.33,63.27,63.27
NZDJPY,20100625,174500,63.25,63.26,63.24,63.25
NZDJPY,20100625,174600,63.26,63.26,63.26,63.26
NZDJPY,20100625,174700,63.26,63.27,63.26,63.26
NZDJPY,20100625,174800,63.27,63.34,63.27,63.33
NZDJPY,20100625,174900,63.32,63.35,63.32,63.34
NZDJPY,20100625,175000,63.33,63.35,63.33,63.34
NZDJPY,20100625,175100,63.35,63.39,63.35,63.38
NZDJPY,20100625,175200,63.40,63.42,63.40,63.41
NZDJPY,20100625,175300,63.42,63.43,63.42,63.42
NZDJPY,20100625,175400,63.41,63.41,63.40,63.41
NZDJPY,20100625,175500,63.42,63.42,63.40,63.40
NZDJPY,20100625,175600,63.39,63.40,63.37,63.37
NZDJPY,20100625,175700,63.38,63.41,63.38,63.41
NZDJPY,20100625,175800,63.40,63.44,63.39,63.44
NZDJPY,20100625,175900,63.45,63.45,63.41,63.42
NZDJPY,20100625,180000,63.41,63.41,63.36,63.36
NZDJPY,20100625,180100,63.37,63.42,63.37,63.42
NZDJPY,20100625,180200,63.41,63.41,63.40,63.40
NZDJPY,20100625,180300,63.41,63.41,63.36,63.36
NZDJPY,20100625,180400,63.37,63.37,63.35,63.35
NZDJPY,20100625,180500,63.36,63.38,63.35,63.37
NZDJPY,20100625,180600,63.38,63.39,63.36,63.39
NZDJPY,20100625,180700,63.40,63.40,63.37,63.37
NZDJPY,20100625,180800,63.38,63.39,63.38,63.39
NZDJPY,20100625,180900,63.38,63.40,63.38,63.40
NZDJPY,20100625,181000,63.39,63.41,63.39,63.41
NZDJPY,20100625,181100,63.40,63.41,63.39,63.39
NZDJPY,20100625,181200,63.40,63.40,63.40,63.40
NZDJPY,20100625,181300,63.40,63.41,63.40,63.41
NZDJPY,20100625,181400,63.40,63.40,63.39,63.40
NZDJPY,20100625,181500,63.40,63.40,63.40,63.40
NZDJPY,20100625,181600,63.39,63.39,63.37,63.37
NZDJPY,20100625,181700,63.37,63.38,63.35,63.38
NZDJPY,20100625,181800,63.37,63.38,63.35,63.38
NZDJPY,20100625,181900,63.40,63.42,63.40,63.42
NZDJPY,20100625,182000,63.43,63.44,63.43,63.44
NZDJPY,20100625,182100,63.43,63.44,63.43,63.43
NZDJPY,20100625,182200,63.44,63.44,63.43,63.43
NZDJPY,20100625,182300,63.44,63.44,63.42,63.42
NZDJPY,20100625,182400,63.41,63.44,63.41,63.44
NZDJPY,20100625,182500,63.43,63.44,63.43,63.44
NZDJPY,20100625,182600,63.45,63.45,63.45,63.45
NZDJPY,20100625,182700,63.46,63.46,63.45,63.45
NZDJPY,20100625,182800,63.44,63.45,63.44,63.45
NZDJPY,20100625,182900,63.44,63.47,63.44,63.47
NZDJPY,20100625,183000,63.48,63.49,63.48,63.49
NZDJPY,20100625,183100,63.48,63.52,63.48,63.52
NZDJPY,20100625,183200,63.53,63.55,63.53,63.55
NZDJPY,20100625,183300,63.56,63.57,63.56,63.56
NZDJPY,20100625,183400,63.55,63.57,63.55,63.57
NZDJPY,20100625,183500,63.56,63.56,63.56,63.56
NZDJPY,20100625,183600,63.56,63.56,63.56,63.56
NZDJPY,20100625,183700,63.57,63.57,63.56,63.57
NZDJPY,20100625,183800,63.58,63.58,63.55,63.55
NZDJPY,20100625,183900,63.54,63.54,63.54,63.54
NZDJPY,20100625,184000,63.54,63.54,63.51,63.51
NZDJPY,20100625,184100,63.52,63.53,63.51,63.53
NZDJPY,20100625,184200,63.54,63.56,63.53,63.56
NZDJPY,20100625,184300,63.55,63.55,63.54,63.55
NZDJPY,20100625,184400,63.56,63.56,63.56,63.56
NZDJPY,20100625,184500,63.57,63.57,63.55,63.55
NZDJPY,20100625,184600,63.56,63.57,63.56,63.57
NZDJPY,20100625,184700,63.56,63.57,63.56,63.56
NZDJPY,20100625,184800,63.55,63.55,63.54,63.55
NZDJPY,20100625,184900,63.56,63.56,63.54,63.54
NZDJPY,20100625,185000,63.53,63.53,63.51,63.52
NZDJPY,20100625,185100,63.51,63.51,63.51,63.51
NZDJPY,20100625,185200,63.50,63.50,63.47,63.47
NZDJPY,20100625,185300,63.48,63.48,63.47,63.48
NZDJPY,20100625,185400,63.49,63.50,63.49,63.49
NZDJPY,20100625,185500,63.50,63.50,63.47,63.47
NZDJPY,20100625,185600,63.48,63.48,63.48,63.48
NZDJPY,20100625,185700,63.48,63.48,63.48,63.48
NZDJPY,20100625,185800,63.47,63.49,63.47,63.49
NZDJPY,20100625,185900,63.50,63.51,63.49,63.51
NZDJPY,20100625,190000,63.52,63.52,63.51,63.51
NZDJPY,20100625,190100,63.50,63.50,63.49,63.50
NZDJPY,20100625,190200,63.49,63.50,63.49,63.50
NZDJPY,20100625,190300,63.51,63.60,63.51,63.60
NZDJPY,20100625,190400,63.61,63.62,63.59,63.59
NZDJPY,20100625,190500,63.60,63.61,63.60,63.61
NZDJPY,20100625,190600,63.61,63.61,63.60,63.60
NZDJPY,20100625,190700,63.60,63.60,63.60,63.60
NZDJPY,20100625,190800,63.61,63.63,63.61,63.63
NZDJPY,20100625,190900,63.64,63.64,63.62,63.62
NZDJPY,20100625,191000,63.63,63.66,63.63,63.66
NZDJPY,20100625,191100,63.66,63.66,63.64,63.64
NZDJPY,20100625,191200,63.63,63.63,63.62,63.62
NZDJPY,20100625,191300,63.63,63.72,63.63,63.72
NZDJPY,20100625,191400,63.71,63.71,63.69,63.69
NZDJPY,20100625,191500,63.69,63.69,63.69,63.69
NZDJPY,20100625,191600,63.70,63.70,63.70,63.70
NZDJPY,20100625,191700,63.71,63.72,63.71,63.72
NZDJPY,20100625,191800,63.71,63.71,63.68,63.69
NZDJPY,20100625,191900,63.70,63.70,63.70,63.70
NZDJPY,20100625,192000,63.70,63.70,63.70,63.70
NZDJPY,20100625,192100,63.70,63.73,63.70,63.72
NZDJPY,20100625,192200,63.73,63.73,63.71,63.71
NZDJPY,20100625,192300,63.70,63.71,63.69,63.71
NZDJPY,20100625,192400,63.71,63.71,63.71,63.71
NZDJPY,20100625,192500,63.70,63.70,63.70,63.70
NZDJPY,20100625,192600,63.70,63.70,63.69,63.69
NZDJPY,20100625,192700,63.70,63.73,63.70,63.73
NZDJPY,20100625,192800,63.74,63.74,63.74,63.74
NZDJPY,20100625,192900,63.75,63.79,63.75,63.79
NZDJPY,20100625,193000,63.78,63.84,63.77,63.84
NZDJPY,20100625,193100,63.83,63.83,63.83,63.83
NZDJPY,20100625,193200,63.83,63.83,63.83,63.83
NZDJPY,20100625,193300,63.82,63.83,63.82,63.83
NZDJPY,20100625,193400,63.83,63.84,63.83,63.83
NZDJPY,20100625,193500,63.84,63.84,63.82,63.82
NZDJPY,20100625,193600,63.83,63.85,63.83,63.85
NZDJPY,20100625,193700,63.84,63.88,63.84,63.88
NZDJPY,20100625,193800,63.89,63.90,63.87,63.88
NZDJPY,20100625,193900,63.87,63.88,63.86,63.88
NZDJPY,20100625,194000,63.87,63.87,63.82,63.83
NZDJPY,20100625,194100,63.84,63.86,63.83,63.83
NZDJPY,20100625,194200,63.83,63.83,63.83,63.83
NZDJPY,20100625,194300,63.84,63.84,63.80,63.80
NZDJPY,20100625,194400,63.79,63.79,63.75,63.75
NZDJPY,20100625,194500,63.76,63.77,63.76,63.77
NZDJPY,20100625,194600,63.78,63.92,63.78,63.92
NZDJPY,20100625,194700,63.91,63.92,63.91,63.92
NZDJPY,20100625,194800,63.91,63.91,63.89,63.89
NZDJPY,20100625,194900,63.88,63.88,63.86,63.86
NZDJPY,20100625,195000,63.85,63.88,63.85,63.88
NZDJPY,20100625,195100,63.88,63.88,63.88,63.88
NZDJPY,20100625,195200,63.89,63.89,63.88,63.88
NZDJPY,20100625,195300,63.87,63.88,63.86,63.87
NZDJPY,20100625,195400,63.88,63.88,63.86,63.86
NZDJPY,20100625,195500,63.87,63.91,63.87,63.91
NZDJPY,20100625,195600,63.90,63.90,63.86,63.88
NZDJPY,20100625,195700,63.90,63.91,63.89,63.89
NZDJPY,20100625,195800,63.90,63.90,63.90,63.90
NZDJPY,20100625,195900,63.90,63.91,63.90,63.91
NZDJPY,20100625,200000,63.92,63.92,63.91,63.92
NZDJPY,20100625,200100,63.91,63.93,63.91,63.93
NZDJPY,20100625,200200,63.92,63.94,63.92,63.93
NZDJPY,20100625,200300,63.94,63.94,63.93,63.94
NZDJPY,20100625,200400,63.95,63.95,63.95,63.95
NZDJPY,20100625,200500,63.95,63.95,63.95,63.95
NZDJPY,20100625,200600,63.95,63.96,63.93,63.94
NZDJPY,20100625,200700,63.93,63.93,63.92,63.92
NZDJPY,20100625,200800,63.93,63.94,63.93,63.94
NZDJPY,20100625,200900,63.94,63.94,63.94,63.94
NZDJPY,20100625,201000,63.93,63.93,63.92,63.93
NZDJPY,20100625,201100,63.93,63.93,63.93,63.93
NZDJPY,20100625,201200,63.94,63.94,63.92,63.92
NZDJPY,20100625,201300,63.93,63.93,63.92,63.92
NZDJPY,20100625,201400,63.94,63.96,63.94,63.96
NZDJPY,20100625,201500,63.95,63.96,63.94,63.95
NZDJPY,20100625,201600,63.96,63.97,63.95,63.95
NZDJPY,20100625,201700,63.96,63.97,63.96,63.97
NZDJPY,20100625,201800,63.96,63.97,63.96,63.96
NZDJPY,20100625,201900,63.97,63.97,63.97,63.97
NZDJPY,20100625,202000,63.98,63.99,63.98,63.99
NZDJPY,20100625,202100,63.98,63.98,63.97,63.97
NZDJPY,20100625,202200,63.96,63.96,63.92,63.94
NZDJPY,20100625,202300,63.93,63.93,63.92,63.92
NZDJPY,20100625,202400,63.93,63.93,63.92,63.93
NZDJPY,20100625,202500,63.93,63.93,63.92,63.92
NZDJPY,20100625,202600,63.91,63.91,63.87,63.88
NZDJPY,20100625,202700,63.89,63.90,63.89,63.90
NZDJPY,20100625,202800,63.91,63.91,63.90,63.90
NZDJPY,20100625,202900,63.89,63.92,63.89,63.92
NZDJPY,20100625,203000,63.93,63.93,63.93,63.93
NZDJPY,20100625,203100,63.92,63.92,63.92,63.92
NZDJPY,20100625,203200,63.92,63.92,63.89,63.89
NZDJPY,20100625,203300,63.88,63.88,63.88,63.88
NZDJPY,20100625,203400,63.87,63.90,63.87,63.90
NZDJPY,20100625,203500,63.89,63.90,63.89,63.89
NZDJPY,20100625,203600,63.90,63.90,63.89,63.89
NZDJPY,20100625,203700,63.90,63.90,63.88,63.90
NZDJPY,20100625,203800,63.89,63.89,63.89,63.89
NZDJPY,20100625,203900,63.89,63.89,63.89,63.89
NZDJPY,20100625,204000,63.89,63.90,63.89,63.90
NZDJPY,20100625,204100,63.90,63.91,63.90,63.91
NZDJPY,20100625,204200,63.92,63.94,63.92,63.94
NZDJPY,20100625,204300,63.93,63.93,63.93,63.93
NZDJPY,20100625,204400,63.92,63.92,63.91,63.91
NZDJPY,20100625,204500,63.90,63.90,63.89,63.89
NZDJPY,20100625,204600,63.90,63.90,63.89,63.89
NZDJPY,20100625,204700,63.90,63.91,63.90,63.91
NZDJPY,20100625,204800,63.90,63.90,63.88,63.88
NZDJPY,20100625,204900,63.89,63.89,63.84,63.87
NZDJPY,20100625,205000,63.88,63.88,63.88,63.88
NZDJPY,20100625,205100,63.87,63.88,63.87,63.88
NZDJPY,20100625,205200,63.87,63.87,63.86,63.86
NZDJPY,20100625,205300,63.87,63.87,63.87,63.87
NZDJPY,20100625,205400,63.87,63.87,63.85,63.86
NZDJPY,20100625,205500,63.87,63.87,63.86,63.86
NZDJPY,20100625,205600,63.85,63.87,63.85,63.87
NZDJPY,20100625,205700,63.88,63.88,63.87,63.88
NZDJPY,20100625,205800,63.87,63.87,63.86,63.86
NZDJPY,20100625,205900,63.87,63.87,63.86,63.86
NZDJPY,20100625,210000,63.85,63.85,63.84,63.84
NZDJPY,20100625,210100,63.83,63.84,63.83,63.84
NZDJPY,20100625,210200,63.83,63.84,63.83,63.84
NZDJPY,20100625,210300,63.83,63.83,63.83,63.83
NZDJPY,20100625,210400,63.82,63.82,63.80,63.81
NZDJPY,20100625,210500,63.80,63.80,63.78,63.78
NZDJPY,20100625,210600,63.77,63.78,63.77,63.77
NZDJPY,20100625,210700,63.76,63.76,63.76,63.76
NZDJPY,20100625,210800,63.75,63.76,63.75,63.76
NZDJPY,20100625,210900,63.76,63.76,63.76,63.76
NZDJPY,20100625,211000,63.76,63.76,63.76,63.76
NZDJPY,20100625,211100,63.77,63.78,63.77,63.78
NZDJPY,20100625,211200,63.77,63.78,63.77,63.78
NZDJPY,20100625,211300,63.77,63.77,63.77,63.77
NZDJPY,20100625,211400,63.77,63.77,63.77,63.77
NZDJPY,20100625,211500,63.76,63.76,63.75,63.75
NZDJPY,20100625,211600,63.76,63.76,63.75,63.76
NZDJPY,20100625,211700,63.75,63.76,63.75,63.76
NZDJPY,20100625,211800,63.75,63.75,63.71,63.71
NZDJPY,20100625,211900,63.70,63.70,63.64,63.65
NZDJPY,20100625,212000,63.63,63.64,63.62,63.62
NZDJPY,20100625,212100,63.63,63.63,63.62,63.63
NZDJPY,20100625,212200,63.63,63.63,63.63,63.63
NZDJPY,20100625,212300,63.64,63.65,63.63,63.65
NZDJPY,20100625,212400,63.65,63.65,63.65,63.65
NZDJPY,20100625,212500,63.64,63.64,63.64,63.64
NZDJPY,20100625,212600,63.65,63.65,63.65,63.65
NZDJPY,20100625,212700,63.66,63.66,63.65,63.65
NZDJPY,20100625,212800,63.65,63.65,63.65,63.65
NZDJPY,20100625,212900,63.64,63.65,63.64,63.64
NZDJPY,20100625,213000,63.65,63.65,63.65,63.65
NZDJPY,20100625,213100,63.65,63.65,63.64,63.64
NZDJPY,20100625,213200,63.65,63.65,63.65,63.65
NZDJPY,20100625,213300,63.65,63.66,63.65,63.66
NZDJPY,20100625,213400,63.67,63.71,63.67,63.71
NZDJPY,20100625,213500,63.72,63.72,63.71,63.72
NZDJPY,20100625,213600,63.71,63.72,63.71,63.72
NZDJPY,20100625,213700,63.71,63.71,63.69,63.69
NZDJPY,20100625,213800,63.68,63.69,63.68,63.68
NZDJPY,20100625,213900,63.69,63.69,63.69,63.69
NZDJPY,20100625,214000,63.70,63.70,63.70,63.70
NZDJPY,20100625,214100,63.70,63.70,63.70,63.70
NZDJPY,20100625,214200,63.70,63.71,63.70,63.70
NZDJPY,20100625,214300,63.71,63.72,63.71,63.72
NZDJPY,20100625,214400,63.71,63.71,63.71,63.71
NZDJPY,20100625,214500,63.70,63.70,63.70,63.70
NZDJPY,20100625,214600,63.70,63.70,63.67,63.67
NZDJPY,20100625,214700,63.68,63.69,63.67,63.68
NZDJPY,20100625,214800,63.67,63.68,63.67,63.67
NZDJPY,20100625,214900,63.68,63.68,63.66,63.68
NZDJPY,20100625,215000,63.69,63.69,63.69,63.69
NZDJPY,20100625,215100,63.70,63.70,63.69,63.69
NZDJPY,20100625,215200,63.68,63.68,63.66,63.67
NZDJPY,20100625,215300,63.67,63.67,63.67,63.67
NZDJPY,20100625,215400,63.67,63.67,63.67,63.67
NZDJPY,20100625,215500,63.68,63.68,63.67,63.67
NZDJPY,20100625,215600,63.67,63.69,63.67,63.69
NZDJPY,20100625,215700,63.68,63.69,63.68,63.69
NZDJPY,20100625,215800,63.69,63.70,63.69,63.70
NZDJPY,20100625,215900,63.69,63.69,63.69,63.69
NZDJPY,20100625,220000,63.69,63.70,63.69,63.69
XAUUSD,20100625,000100,1244.0,1244.0,1243.6,1243.7
XAUUSD,20100625,000200,1243.8,1244.1,1243.7,1244.1
XAUUSD,20100625,000300,1243.9,1244.0,1243.7,1243.9
XAUUSD,20100625,000400,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100625,000500,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100625,000600,1243.7,1243.7,1243.3,1243.4
XAUUSD,20100625,000700,1243.6,1243.7,1243.4,1243.7
XAUUSD,20100625,000800,1243.6,1243.6,1243.4,1243.5
XAUUSD,20100625,000900,1243.4,1243.4,1243.2,1243.3
XAUUSD,20100625,001000,1243.4,1243.5,1243.4,1243.5
XAUUSD,20100625,001100,1243.4,1243.5,1243.2,1243.2
XAUUSD,20100625,001200,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100625,001300,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100625,001400,1243.3,1243.4,1243.2,1243.3
XAUUSD,20100625,001500,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100625,001600,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100625,001700,1243.5,1243.5,1243.3,1243.3
XAUUSD,20100625,001800,1243.6,1243.6,1243.2,1243.2
XAUUSD,20100625,001900,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,002000,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100625,002300,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100625,002400,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100625,002500,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100625,002600,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100625,002800,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100625,002900,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,003400,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,003700,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,003800,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100625,003900,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100625,004100,1242.9,1242.9,1242.5,1242.5
XAUUSD,20100625,004200,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100625,004300,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100625,004400,1242.4,1242.5,1242.4,1242.4
XAUUSD,20100625,004500,1242.3,1242.3,1241.9,1241.9
XAUUSD,20100625,004600,1241.8,1241.8,1241.6,1241.6
XAUUSD,20100625,004700,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100625,004800,1241.7,1241.8,1241.7,1241.7
XAUUSD,20100625,004900,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100625,005000,1241.7,1241.8,1241.6,1241.6
XAUUSD,20100625,005100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100625,005200,1241.6,1241.7,1241.6,1241.6
XAUUSD,20100625,005300,1241.7,1241.7,1240.8,1240.8
XAUUSD,20100625,005400,1241.0,1241.0,1240.7,1241.0
XAUUSD,20100625,005500,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100625,005600,1240.9,1241.3,1240.9,1241.0
XAUUSD,20100625,005700,1241.1,1241.4,1241.1,1241.3
XAUUSD,20100625,005800,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100625,005900,1241.3,1241.3,1241.2,1241.3
XAUUSD,20100625,010000,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100625,010100,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100625,010200,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100625,010400,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100625,010500,1241.8,1242.2,1241.7,1242.1
XAUUSD,20100625,010600,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100625,010700,1242.2,1242.3,1242.1,1242.3
XAUUSD,20100625,010800,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100625,010900,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100625,011000,1243.2,1243.4,1243.2,1243.4
XAUUSD,20100625,011100,1243.5,1243.5,1243.1,1243.1
XAUUSD,20100625,011200,1243.0,1243.1,1243.0,1243.1
XAUUSD,20100625,011300,1243.0,1243.0,1242.4,1242.8
XAUUSD,20100625,011400,1242.9,1242.9,1242.6,1242.6
XAUUSD,20100625,011500,1242.4,1242.4,1241.4,1241.7
XAUUSD,20100625,011600,1241.6,1241.7,1241.6,1241.6
XAUUSD,20100625,011700,1241.7,1242.1,1241.7,1242.1
XAUUSD,20100625,011800,1242.0,1242.0,1241.7,1241.9
XAUUSD,20100625,011900,1242.0,1242.2,1242.0,1242.1
XAUUSD,20100625,012100,1242.2,1242.4,1242.2,1242.4
XAUUSD,20100625,012200,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,012300,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,012400,1242.5,1243.0,1242.5,1243.0
XAUUSD,20100625,012500,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,012700,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100625,012800,1242.9,1242.9,1242.8,1242.9
XAUUSD,20100625,013000,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,013100,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,013200,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,013300,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100625,013400,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,013700,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100625,013900,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100625,014000,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,014100,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100625,014200,1242.9,1243.1,1242.9,1243.0
XAUUSD,20100625,014300,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,014800,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,015000,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,015100,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,015200,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,015300,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,015400,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,015500,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100625,015600,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100625,015700,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100625,015800,1243.0,1243.2,1242.9,1243.2
XAUUSD,20100625,015900,1243.3,1244.1,1243.3,1244.0
XAUUSD,20100625,020000,1243.9,1244.2,1243.8,1244.2
XAUUSD,20100625,020100,1244.1,1244.1,1243.4,1243.4
XAUUSD,20100625,020200,1243.3,1243.3,1242.7,1242.8
XAUUSD,20100625,020300,1242.6,1242.6,1242.3,1242.3
XAUUSD,20100625,020400,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100625,020500,1242.0,1242.4,1242.0,1242.4
XAUUSD,20100625,020600,1242.3,1242.7,1242.3,1242.7
XAUUSD,20100625,020700,1242.6,1243.0,1242.6,1243.0
XAUUSD,20100625,020800,1242.9,1243.1,1242.9,1243.0
XAUUSD,20100625,020900,1242.9,1242.9,1242.6,1242.6
XAUUSD,20100625,021000,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100625,021200,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100625,021300,1242.7,1242.9,1242.6,1242.9
XAUUSD,20100625,021400,1242.8,1242.8,1242.6,1242.7
XAUUSD,20100625,021500,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,021600,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,021800,1242.8,1242.8,1242.4,1242.7
XAUUSD,20100625,022000,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100625,022100,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100625,022200,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,022400,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,022500,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100625,022600,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100625,022700,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100625,022900,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,023000,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100625,023100,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100625,023200,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100625,023300,1242.3,1242.3,1242.1,1242.2
XAUUSD,20100625,023400,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100625,023500,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100625,023600,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100625,023700,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,023800,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,023900,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100625,024000,1243.0,1243.2,1243.0,1243.1
XAUUSD,20100625,024100,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,024200,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100625,024300,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100625,024400,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100625,024500,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100625,024700,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100625,024800,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100625,025000,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100625,025100,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,025200,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100625,025400,1243.0,1243.0,1242.3,1242.3
XAUUSD,20100625,025500,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100625,025600,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,025700,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100625,025800,1242.1,1242.3,1242.1,1242.3
XAUUSD,20100625,025900,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,030000,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,030100,1242.6,1243.4,1242.6,1243.2
XAUUSD,20100625,030200,1243.3,1243.6,1243.3,1243.6
XAUUSD,20100625,030300,1243.7,1243.9,1243.7,1243.8
XAUUSD,20100625,030400,1243.9,1243.9,1243.7,1243.7
XAUUSD,20100625,030500,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100625,030600,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100625,030700,1243.5,1243.5,1243.3,1243.3
XAUUSD,20100625,030800,1243.4,1243.4,1243.0,1243.0
XAUUSD,20100625,030900,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100625,031100,1242.9,1242.9,1242.7,1242.9
XAUUSD,20100625,031200,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,031300,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100625,031400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,031500,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100625,031600,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,031700,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,031800,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,031900,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100625,032000,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100625,032100,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,032400,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,032600,1243.3,1243.3,1243.1,1243.1
XAUUSD,20100625,032900,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,033400,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,033500,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100625,033900,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100625,034100,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100625,034200,1243.5,1243.7,1243.5,1243.7
XAUUSD,20100625,034300,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100625,034400,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100625,034500,1244.1,1244.2,1244.1,1244.1
XAUUSD,20100625,034600,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100625,034700,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100625,034800,1244.3,1244.3,1244.0,1244.0
XAUUSD,20100625,034900,1244.1,1244.3,1244.1,1244.3
XAUUSD,20100625,035000,1244.4,1245.4,1244.4,1245.1
XAUUSD,20100625,035100,1245.0,1245.3,1245.0,1245.1
XAUUSD,20100625,035200,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100625,035300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100625,035400,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100625,035500,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100625,035600,1244.8,1244.8,1244.6,1244.7
XAUUSD,20100625,035700,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100625,035800,1244.9,1245.3,1244.9,1245.2
XAUUSD,20100625,035900,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100625,040000,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100625,040100,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100625,040200,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100625,040300,1245.0,1245.1,1244.9,1245.0
XAUUSD,20100625,040400,1245.1,1245.3,1245.1,1245.1
XAUUSD,20100625,040500,1245.0,1245.1,1244.9,1245.1
XAUUSD,20100625,040600,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100625,040900,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100625,041000,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100625,041300,1245.1,1245.1,1244.7,1244.8
XAUUSD,20100625,041400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100625,041700,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100625,041800,1245.2,1245.5,1245.2,1245.4
XAUUSD,20100625,042000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100625,042100,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100625,042300,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100625,042400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100625,042500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100625,042600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100625,043100,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100625,043200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100625,043500,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100625,043900,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100625,044000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100625,044300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100625,044500,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100625,044600,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100625,044700,1245.4,1245.4,1245.2,1245.3
XAUUSD,20100625,044800,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100625,044900,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100625,045000,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100625,045100,1244.9,1245.0,1244.8,1244.8
XAUUSD,20100625,045400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100625,045500,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100625,045700,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100625,045900,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100625,050000,1244.7,1244.8,1244.6,1244.7
XAUUSD,20100625,050100,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100625,050200,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100625,050400,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,050900,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,051300,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100625,051400,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100625,051500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100625,051600,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100625,051700,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100625,051800,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100625,051900,1243.6,1243.7,1243.5,1243.7
XAUUSD,20100625,052100,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100625,052200,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100625,052300,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100625,052400,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100625,052500,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100625,052700,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100625,053000,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100625,053100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100625,053300,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100625,053500,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100625,053600,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100625,053700,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100625,053900,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100625,054100,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100625,054200,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100625,054300,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100625,054500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100625,054600,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100625,054700,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100625,054800,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100625,054900,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100625,055000,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100625,055100,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100625,055300,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,055400,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100625,055500,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,055600,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100625,055700,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100625,060000,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100625,060100,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100625,060200,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100625,060300,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100625,060400,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100625,060500,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,060600,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100625,060700,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100625,060800,1244.2,1244.3,1244.0,1244.2
XAUUSD,20100625,060900,1244.1,1244.1,1243.7,1243.8
XAUUSD,20100625,061000,1243.9,1244.0,1243.9,1243.9
XAUUSD,20100625,061100,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100625,061200,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100625,061300,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100625,061400,1243.9,1244.2,1243.9,1244.0
XAUUSD,20100625,061500,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100625,061600,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100625,061800,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100625,061900,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100625,062000,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100625,062100,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100625,062200,1244.1,1244.2,1244.1,1244.1
XAUUSD,20100625,062500,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100625,062600,1244.3,1244.5,1244.3,1244.4
XAUUSD,20100625,062700,1244.5,1244.5,1244.4,1244.5
XAUUSD,20100625,062800,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100625,062900,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100625,063100,1244.2,1244.2,1243.2,1243.2
XAUUSD,20100625,063200,1243.1,1243.3,1242.9,1242.9
XAUUSD,20100625,063300,1243.0,1243.0,1242.8,1242.8
XAUUSD,20100625,063400,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100625,063500,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100625,063600,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100625,063700,1242.8,1242.9,1242.7,1242.7
XAUUSD,20100625,063800,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,063900,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100625,064000,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100625,064100,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,064200,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100625,064300,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100625,064400,1242.3,1242.4,1242.3,1242.3
XAUUSD,20100625,064500,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,064600,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100625,064700,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100625,064800,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100625,064900,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100625,065000,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100625,065100,1242.9,1242.9,1242.8,1242.9
XAUUSD,20100625,065200,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,065500,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100625,065600,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100625,065700,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100625,065800,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100625,065900,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100625,070000,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100625,070100,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,070200,1242.2,1242.4,1242.2,1242.3
XAUUSD,20100625,070300,1242.4,1242.6,1242.4,1242.4
XAUUSD,20100625,070400,1242.3,1242.5,1242.3,1242.3
XAUUSD,20100625,070500,1242.2,1242.5,1242.2,1242.4
XAUUSD,20100625,070700,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100625,070900,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100625,071000,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100625,071100,1242.1,1242.6,1242.1,1242.6
XAUUSD,20100625,071200,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,071300,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,071400,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,071500,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,071700,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100625,071800,1242.7,1242.8,1242.5,1242.6
XAUUSD,20100625,071900,1242.7,1242.7,1242.3,1242.3
XAUUSD,20100625,072000,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,072100,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,072200,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100625,072300,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100625,072400,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100625,072500,1242.4,1242.5,1242.4,1242.4
XAUUSD,20100625,072600,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,072700,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,072900,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100625,073000,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,073100,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100625,073200,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,073300,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,073500,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100625,073700,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,074000,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100625,074100,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,074300,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,074400,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,074500,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,074700,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100625,074800,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,074900,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100625,075100,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,075200,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,075300,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,075400,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100625,075500,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,075600,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,075700,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,075800,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,075900,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,080000,1242.8,1242.8,1242.7,1242.8
XAUUSD,20100625,080100,1242.9,1242.9,1242.8,1242.9
XAUUSD,20100625,080200,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,080400,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,080500,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,080600,1242.8,1242.9,1242.7,1242.7
XAUUSD,20100625,080800,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,081000,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100625,081100,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,081200,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,081400,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,081500,1242.5,1242.6,1242.3,1242.3
XAUUSD,20100625,081700,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100625,081800,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100625,081900,1242.1,1242.3,1242.1,1242.2
XAUUSD,20100625,082000,1242.4,1242.4,1242.2,1242.3
XAUUSD,20100625,082100,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100625,082200,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100625,082300,1242.2,1242.2,1242.0,1242.1
XAUUSD,20100625,082400,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100625,082500,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100625,082600,1242.6,1242.6,1242.2,1242.2
XAUUSD,20100625,082700,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100625,082800,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100625,082900,1242.1,1242.3,1242.1,1242.3
XAUUSD,20100625,083000,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100625,083100,1242.3,1242.3,1242.0,1242.0
XAUUSD,20100625,083200,1242.1,1242.3,1242.1,1242.3
XAUUSD,20100625,083300,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100625,083400,1242.4,1242.6,1242.4,1242.5
XAUUSD,20100625,083500,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100625,083600,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100625,083700,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100625,083800,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,083900,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100625,084000,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100625,084100,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,084300,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,084400,1242.7,1242.8,1242.6,1242.6
XAUUSD,20100625,084500,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100625,084600,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100625,084700,1242.9,1242.9,1242.7,1242.7
XAUUSD,20100625,084800,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100625,084900,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,085000,1242.7,1242.8,1242.6,1242.8
XAUUSD,20100625,085200,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100625,085400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,085500,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,085600,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,085700,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100625,085800,1243.1,1243.2,1243.1,1243.1
XAUUSD,20100625,085900,1243.0,1243.1,1243.0,1243.1
XAUUSD,20100625,090000,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100625,090100,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100625,090200,1243.4,1244.4,1243.4,1244.4
XAUUSD,20100625,090300,1244.9,1244.9,1244.4,1244.7
XAUUSD,20100625,090400,1244.8,1245.0,1244.8,1244.8
XAUUSD,20100625,090500,1244.9,1245.6,1244.8,1245.5
XAUUSD,20100625,090600,1245.6,1245.8,1245.3,1245.4
XAUUSD,20100625,090700,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100625,090800,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100625,090900,1245.5,1245.7,1245.5,1245.6
XAUUSD,20100625,091000,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100625,091100,1245.4,1245.5,1245.4,1245.4
XAUUSD,20100625,091200,1245.5,1245.5,1245.3,1245.3
XAUUSD,20100625,091300,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100625,091400,1245.4,1245.7,1245.3,1245.7
XAUUSD,20100625,091500,1245.6,1245.7,1245.6,1245.6
XAUUSD,20100625,091600,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100625,091700,1245.5,1245.6,1245.5,1245.5
XAUUSD,20100625,091800,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100625,091900,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100625,092000,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100625,092100,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100625,092200,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100625,092300,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100625,092400,1245.8,1246.1,1245.8,1246.0
XAUUSD,20100625,092500,1245.9,1245.9,1245.6,1245.7
XAUUSD,20100625,092600,1245.6,1245.6,1245.4,1245.4
XAUUSD,20100625,092700,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100625,092800,1245.7,1245.8,1245.4,1245.5
XAUUSD,20100625,092900,1245.9,1246.2,1245.9,1246.1
XAUUSD,20100625,093000,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100625,093100,1246.4,1246.5,1246.3,1246.4
XAUUSD,20100625,093200,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100625,093300,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100625,093400,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100625,093500,1246.0,1246.0,1245.5,1245.5
XAUUSD,20100625,093600,1245.3,1245.5,1245.3,1245.4
XAUUSD,20100625,093700,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100625,093800,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100625,093900,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100625,094000,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100625,094100,1245.6,1245.6,1245.3,1245.3
XAUUSD,20100625,094200,1245.2,1245.3,1245.1,1245.1
XAUUSD,20100625,094300,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100625,094400,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100625,094500,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100625,094600,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100625,094700,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100625,094800,1245.9,1246.2,1245.9,1246.1
XAUUSD,20100625,094900,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100625,095000,1246.3,1246.5,1246.3,1246.4
XAUUSD,20100625,095100,1246.5,1246.5,1246.2,1246.4
XAUUSD,20100625,095200,1246.0,1246.4,1246.0,1246.1
XAUUSD,20100625,095300,1246.0,1246.1,1245.9,1246.1
XAUUSD,20100625,095400,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100625,095500,1246.2,1246.3,1246.0,1246.1
XAUUSD,20100625,095600,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100625,095700,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100625,100100,1246.4,1246.4,1246.2,1246.2
XAUUSD,20100625,100200,1246.1,1246.2,1246.0,1246.0
XAUUSD,20100625,100400,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100625,100500,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100625,100600,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100625,100700,1246.0,1246.3,1246.0,1246.3
XAUUSD,20100625,100800,1246.2,1246.4,1246.2,1246.3
XAUUSD,20100625,100900,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100625,101000,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100625,101100,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100625,101200,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100625,101300,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100625,101400,1245.5,1245.6,1245.5,1245.5
XAUUSD,20100625,101500,1245.6,1245.7,1245.6,1245.6
XAUUSD,20100625,101600,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100625,101700,1245.4,1245.4,1245.0,1245.0
XAUUSD,20100625,101800,1245.1,1245.6,1245.1,1245.5
XAUUSD,20100625,102000,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100625,102100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100625,102200,1245.0,1245.0,1244.5,1244.6
XAUUSD,20100625,102300,1244.5,1244.6,1244.2,1244.2
XAUUSD,20100625,102400,1244.1,1244.3,1244.1,1244.2
XAUUSD,20100625,102500,1244.4,1244.5,1244.4,1244.5
XAUUSD,20100625,102600,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100625,102700,1244.5,1244.5,1244.0,1244.1
XAUUSD,20100625,102800,1244.0,1244.1,1243.8,1243.8
XAUUSD,20100625,102900,1243.7,1243.7,1243.2,1243.4
XAUUSD,20100625,103000,1243.5,1243.7,1243.5,1243.7
XAUUSD,20100625,103100,1243.6,1243.9,1243.6,1243.8
XAUUSD,20100625,103200,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100625,103300,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100625,103400,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100625,103500,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100625,103600,1244.0,1244.1,1243.9,1244.1
XAUUSD,20100625,103700,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100625,103800,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100625,103900,1243.6,1243.7,1243.5,1243.7
XAUUSD,20100625,104000,1243.6,1243.7,1243.5,1243.5
XAUUSD,20100625,104100,1243.6,1243.6,1243.3,1243.4
XAUUSD,20100625,104200,1243.5,1243.6,1243.3,1243.4
XAUUSD,20100625,104300,1243.3,1243.3,1243.0,1243.2
XAUUSD,20100625,104400,1243.3,1243.5,1243.3,1243.4
XAUUSD,20100625,104500,1243.5,1243.7,1243.5,1243.6
XAUUSD,20100625,104600,1243.7,1243.8,1243.7,1243.7
XAUUSD,20100625,104700,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100625,104800,1243.9,1243.9,1243.7,1243.7
XAUUSD,20100625,104900,1243.8,1244.2,1243.7,1244.1
XAUUSD,20100625,105000,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100625,105100,1244.1,1244.3,1244.1,1244.2
XAUUSD,20100625,105200,1244.3,1244.6,1244.3,1244.6
XAUUSD,20100625,105300,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100625,105400,1244.3,1244.5,1244.3,1244.4
XAUUSD,20100625,105500,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100625,105700,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100625,105800,1244.4,1244.5,1244.4,1244.4
XAUUSD,20100625,105900,1244.3,1244.3,1244.0,1244.0
XAUUSD,20100625,110000,1243.9,1243.9,1243.6,1243.6
XAUUSD,20100625,110100,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100625,110200,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100625,110300,1243.9,1243.9,1243.6,1243.6
XAUUSD,20100625,110400,1243.5,1243.6,1243.2,1243.2
XAUUSD,20100625,110500,1243.1,1243.1,1242.8,1243.0
XAUUSD,20100625,110600,1243.1,1243.1,1242.6,1242.6
XAUUSD,20100625,110700,1242.5,1242.8,1242.5,1242.7
XAUUSD,20100625,110800,1242.8,1242.8,1242.7,1242.8
XAUUSD,20100625,110900,1242.7,1242.9,1242.6,1242.9
XAUUSD,20100625,111000,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,111100,1242.7,1243.1,1242.7,1243.0
XAUUSD,20100625,111200,1242.9,1243.1,1242.9,1243.1
XAUUSD,20100625,111300,1243.2,1243.2,1242.9,1242.9
XAUUSD,20100625,111400,1242.8,1242.9,1242.7,1242.8
XAUUSD,20100625,111500,1242.7,1242.7,1242.4,1242.4
XAUUSD,20100625,111600,1242.5,1242.7,1242.5,1242.7
XAUUSD,20100625,111700,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,111800,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100625,111900,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,112000,1243.0,1243.0,1242.7,1242.8
XAUUSD,20100625,112100,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,112200,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100625,112300,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100625,112400,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100625,112500,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,112600,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100625,112700,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100625,112800,1242.6,1242.6,1242.3,1242.4
XAUUSD,20100625,112900,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100625,113000,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100625,113100,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100625,113200,1242.1,1242.1,1241.2,1241.3
XAUUSD,20100625,113300,1241.4,1241.7,1241.4,1241.6
XAUUSD,20100625,113400,1241.5,1241.7,1241.5,1241.7
XAUUSD,20100625,113500,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100625,113600,1241.8,1242.0,1241.8,1242.0
XAUUSD,20100625,113700,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100625,113800,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100625,113900,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100625,114000,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100625,114100,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100625,114200,1242.3,1242.3,1241.7,1241.7
XAUUSD,20100625,114300,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100625,114400,1241.6,1241.7,1241.6,1241.6
XAUUSD,20100625,114500,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100625,114700,1241.8,1242.4,1241.8,1242.4
XAUUSD,20100625,114800,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100625,114900,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100625,115000,1242.3,1242.3,1241.9,1242.0
XAUUSD,20100625,115100,1241.9,1241.9,1241.6,1241.6
XAUUSD,20100625,115200,1241.7,1241.9,1241.7,1241.8
XAUUSD,20100625,115300,1242.1,1242.1,1241.9,1242.0
XAUUSD,20100625,115400,1241.9,1241.9,1241.7,1241.7
XAUUSD,20100625,115500,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100625,115600,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100625,115700,1241.7,1242.1,1241.7,1242.1
XAUUSD,20100625,115800,1242.2,1242.5,1242.2,1242.3
XAUUSD,20100625,115900,1242.4,1242.6,1242.3,1242.6
XAUUSD,20100625,120100,1242.5,1242.5,1242.3,1242.5
XAUUSD,20100625,120200,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100625,120300,1242.7,1243.1,1242.7,1243.1
XAUUSD,20100625,120400,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100625,120500,1243.2,1243.2,1242.9,1242.9
XAUUSD,20100625,120600,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100625,120800,1243.0,1243.2,1243.0,1243.2
XAUUSD,20100625,120900,1243.1,1243.2,1242.9,1243.2
XAUUSD,20100625,121000,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100625,121100,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100625,121200,1243.1,1243.4,1243.1,1243.3
XAUUSD,20100625,121300,1243.2,1243.2,1242.9,1243.0
XAUUSD,20100625,121400,1242.9,1242.9,1242.6,1242.8
XAUUSD,20100625,121500,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100625,121600,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,121700,1242.7,1242.8,1242.6,1242.7
XAUUSD,20100625,121800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100625,121900,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100625,122000,1242.7,1242.7,1242.2,1242.4
XAUUSD,20100625,122100,1242.5,1242.5,1242.1,1242.1
XAUUSD,20100625,122200,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100625,122300,1242.2,1242.2,1242.0,1242.1
XAUUSD,20100625,122400,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100625,122500,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100625,122600,1242.3,1242.4,1242.2,1242.4
XAUUSD,20100625,122700,1242.5,1242.8,1242.4,1242.8
XAUUSD,20100625,122800,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100625,122900,1242.6,1242.6,1242.3,1242.4
XAUUSD,20100625,123000,1242.3,1242.4,1242.2,1242.3
XAUUSD,20100625,123100,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,123200,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100625,123300,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100625,123400,1242.4,1242.6,1242.2,1242.6
XAUUSD,20100625,123500,1242.5,1242.7,1242.4,1242.7
XAUUSD,20100625,123600,1242.6,1242.7,1242.4,1242.4
XAUUSD,20100625,123700,1242.5,1243.1,1242.5,1243.0
XAUUSD,20100625,123800,1243.1,1243.8,1243.1,1243.5
XAUUSD,20100625,123900,1243.4,1243.5,1243.3,1243.4
XAUUSD,20100625,124000,1243.3,1243.5,1243.2,1243.5
XAUUSD,20100625,124100,1243.7,1243.9,1243.7,1243.9
XAUUSD,20100625,124200,1244.2,1244.9,1244.2,1244.9
XAUUSD,20100625,124300,1245.1,1246.3,1245.1,1246.3
XAUUSD,20100625,124400,1246.4,1246.9,1246.3,1246.3
XAUUSD,20100625,124500,1246.2,1246.2,1245.6,1245.7
XAUUSD,20100625,124600,1245.5,1247.1,1245.5,1247.1
XAUUSD,20100625,124700,1247.0,1247.0,1246.5,1246.6
XAUUSD,20100625,124800,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100625,124900,1246.7,1246.9,1246.7,1246.9
XAUUSD,20100625,125000,1247.0,1247.0,1246.6,1246.6
XAUUSD,20100625,125100,1246.5,1246.6,1245.9,1245.9
XAUUSD,20100625,125200,1246.1,1246.3,1246.0,1246.1
XAUUSD,20100625,125300,1246.0,1246.0,1245.6,1245.6
XAUUSD,20100625,125400,1245.5,1245.5,1245.1,1245.1
XAUUSD,20100625,125500,1245.2,1245.2,1245.1,1245.2
XAUUSD,20100625,125600,1245.1,1245.3,1245.0,1245.2
XAUUSD,20100625,125700,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100625,125800,1245.3,1245.5,1245.3,1245.4
XAUUSD,20100625,125900,1245.5,1245.8,1245.5,1245.6
XAUUSD,20100625,130000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100625,130100,1245.4,1245.7,1245.4,1245.7
XAUUSD,20100625,130200,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100625,130300,1245.6,1245.6,1245.2,1245.2
XAUUSD,20100625,130400,1245.1,1245.1,1244.8,1244.8
XAUUSD,20100625,130500,1244.7,1244.8,1244.6,1244.6
XAUUSD,20100625,130600,1244.5,1244.7,1244.5,1244.6
XAUUSD,20100625,130700,1244.5,1244.8,1244.5,1244.8
XAUUSD,20100625,130800,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100625,130900,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100625,131000,1245.0,1245.9,1245.0,1245.8
XAUUSD,20100625,131100,1245.7,1245.9,1245.6,1245.8
XAUUSD,20100625,131200,1246.3,1246.9,1246.2,1246.9
XAUUSD,20100625,131300,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100625,131400,1246.9,1246.9,1246.6,1246.6
XAUUSD,20100625,131500,1246.7,1246.8,1246.6,1246.8
XAUUSD,20100625,131600,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100625,131700,1246.7,1246.8,1246.6,1246.6
XAUUSD,20100625,131800,1246.7,1246.8,1246.6,1246.6
XAUUSD,20100625,131900,1246.9,1246.9,1246.7,1246.7
XAUUSD,20100625,132000,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100625,132100,1246.6,1246.9,1246.6,1246.8
XAUUSD,20100625,132200,1246.7,1246.9,1246.7,1246.9
XAUUSD,20100625,132300,1247.1,1247.1,1246.7,1246.9
XAUUSD,20100625,132400,1246.8,1247.0,1246.8,1246.9
XAUUSD,20100625,132500,1246.8,1246.8,1246.6,1246.6
XAUUSD,20100625,132600,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100625,132700,1246.5,1246.5,1246.2,1246.3
XAUUSD,20100625,132800,1246.4,1246.6,1245.8,1245.8
XAUUSD,20100625,132900,1245.9,1246.0,1245.8,1245.8
XAUUSD,20100625,133000,1245.9,1246.0,1245.8,1245.9
XAUUSD,20100625,133100,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100625,133200,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100625,133300,1246.0,1246.6,1246.0,1246.5
XAUUSD,20100625,133400,1246.4,1246.4,1246.0,1246.1
XAUUSD,20100625,133500,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100625,133600,1246.1,1246.3,1246.1,1246.2
XAUUSD,20100625,133700,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100625,133800,1246.5,1246.5,1246.4,1246.5
XAUUSD,20100625,133900,1246.4,1246.4,1246.0,1246.1
XAUUSD,20100625,134000,1246.0,1246.0,1245.2,1245.2
XAUUSD,20100625,134100,1245.1,1245.7,1245.0,1245.7
XAUUSD,20100625,134200,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100625,134300,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100625,134400,1245.5,1245.6,1245.3,1245.3
XAUUSD,20100625,134500,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100625,134600,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100625,134700,1245.7,1246.1,1245.7,1246.1
XAUUSD,20100625,134800,1246.2,1246.2,1245.9,1245.9
XAUUSD,20100625,134900,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100625,135000,1245.7,1246.5,1245.7,1246.5
XAUUSD,20100625,135100,1246.6,1247.7,1246.6,1247.7
XAUUSD,20100625,135200,1247.8,1247.8,1247.3,1247.5
XAUUSD,20100625,135300,1247.6,1247.9,1247.4,1247.9
XAUUSD,20100625,135400,1248.1,1248.1,1247.7,1247.9
XAUUSD,20100625,135500,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100625,135600,1247.8,1247.9,1247.7,1247.8
XAUUSD,20100625,135700,1247.7,1248.0,1247.7,1247.9
XAUUSD,20100625,135800,1248.1,1250.9,1248.1,1250.4
XAUUSD,20100625,135900,1250.6,1250.7,1250.5,1250.7
XAUUSD,20100625,140000,1251.0,1252.0,1250.9,1251.6
XAUUSD,20100625,140100,1251.5,1251.5,1251.0,1251.2
XAUUSD,20100625,140200,1251.1,1251.2,1250.9,1251.2
XAUUSD,20100625,140300,1251.1,1251.4,1250.9,1250.9
XAUUSD,20100625,140400,1251.0,1251.3,1251.0,1251.1
XAUUSD,20100625,140500,1251.2,1251.2,1251.0,1251.0
XAUUSD,20100625,140600,1251.1,1251.1,1251.0,1251.0
XAUUSD,20100625,140700,1250.9,1250.9,1250.8,1250.9
XAUUSD,20100625,140800,1251.0,1251.0,1250.9,1251.0
XAUUSD,20100625,140900,1250.9,1250.9,1250.4,1250.4
XAUUSD,20100625,141000,1250.5,1250.7,1250.4,1250.6
XAUUSD,20100625,141100,1250.7,1251.0,1250.5,1250.9
XAUUSD,20100625,141200,1251.0,1251.5,1251.0,1251.4
XAUUSD,20100625,141300,1251.3,1251.4,1251.2,1251.2
XAUUSD,20100625,141400,1251.3,1251.3,1251.1,1251.2
XAUUSD,20100625,141500,1251.3,1251.3,1251.1,1251.1
XAUUSD,20100625,141600,1251.2,1251.2,1250.3,1250.3
XAUUSD,20100625,141700,1250.2,1250.5,1250.1,1250.2
XAUUSD,20100625,141800,1250.3,1250.3,1250.2,1250.3
XAUUSD,20100625,141900,1250.2,1250.3,1249.9,1249.9
XAUUSD,20100625,142000,1250.0,1250.2,1249.9,1250.0
XAUUSD,20100625,142100,1250.4,1250.6,1249.9,1249.9
XAUUSD,20100625,142200,1250.4,1250.4,1249.9,1249.9
XAUUSD,20100625,142300,1250.2,1250.2,1249.7,1249.9
XAUUSD,20100625,142400,1250.0,1250.0,1249.8,1249.8
XAUUSD,20100625,142500,1249.7,1249.9,1249.7,1249.7
XAUUSD,20100625,142600,1249.8,1249.8,1249.7,1249.7
XAUUSD,20100625,142700,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100625,142800,1249.9,1250.0,1249.8,1249.9
XAUUSD,20100625,142900,1250.0,1250.1,1249.9,1250.1
XAUUSD,20100625,143000,1250.0,1250.1,1249.9,1249.9
XAUUSD,20100625,143100,1250.0,1250.5,1249.9,1250.4
XAUUSD,20100625,143200,1250.5,1250.5,1250.4,1250.5
XAUUSD,20100625,143300,1250.6,1250.9,1250.6,1250.8
XAUUSD,20100625,143400,1250.7,1251.1,1250.6,1251.1
XAUUSD,20100625,143500,1251.0,1251.0,1250.4,1250.5
XAUUSD,20100625,143600,1250.7,1250.7,1250.0,1250.2
XAUUSD,20100625,143700,1250.1,1250.1,1249.8,1249.9
XAUUSD,20100625,143800,1249.8,1250.0,1249.8,1249.8
XAUUSD,20100625,143900,1249.7,1249.9,1249.7,1249.9
XAUUSD,20100625,144000,1249.8,1249.8,1249.6,1249.6
XAUUSD,20100625,144100,1249.5,1249.5,1249.3,1249.3
XAUUSD,20100625,144200,1249.6,1250.0,1249.6,1250.0
XAUUSD,20100625,144300,1249.8,1250.0,1249.8,1249.9
XAUUSD,20100625,144400,1249.8,1250.2,1249.8,1250.2
XAUUSD,20100625,144500,1250.3,1250.5,1250.2,1250.2
XAUUSD,20100625,144600,1250.3,1250.4,1249.8,1250.1
XAUUSD,20100625,144700,1250.2,1250.4,1250.1,1250.4
XAUUSD,20100625,144800,1250.5,1250.6,1250.2,1250.2
XAUUSD,20100625,144900,1250.1,1250.4,1250.0,1250.4
XAUUSD,20100625,145000,1250.5,1250.8,1250.5,1250.8
XAUUSD,20100625,145100,1250.9,1251.1,1250.5,1250.5
XAUUSD,20100625,145200,1250.3,1250.4,1250.1,1250.2
XAUUSD,20100625,145300,1250.1,1250.9,1250.1,1250.9
XAUUSD,20100625,145400,1250.8,1250.8,1250.4,1250.6
XAUUSD,20100625,145500,1250.5,1250.5,1250.2,1250.3
XAUUSD,20100625,145600,1250.2,1250.3,1250.1,1250.2
XAUUSD,20100625,145800,1250.3,1250.5,1250.2,1250.4
XAUUSD,20100625,145900,1250.3,1250.4,1250.2,1250.2
XAUUSD,20100625,150000,1250.3,1250.3,1250.3,1250.3
XAUUSD,20100625,150100,1250.2,1250.3,1250.2,1250.3
XAUUSD,20100625,150200,1250.4,1250.5,1250.3,1250.4
XAUUSD,20100625,150300,1250.5,1250.6,1250.4,1250.6
XAUUSD,20100625,150400,1250.7,1251.3,1250.7,1251.2
XAUUSD,20100625,150500,1251.3,1251.8,1251.2,1251.7
XAUUSD,20100625,150600,1252.4,1252.5,1252.1,1252.5
XAUUSD,20100625,150700,1252.6,1253.0,1252.5,1252.9
XAUUSD,20100625,150800,1252.7,1253.1,1252.7,1252.9
XAUUSD,20100625,150900,1252.8,1253.1,1252.3,1252.8
XAUUSD,20100625,151000,1252.7,1252.8,1252.6,1252.8
XAUUSD,20100625,151100,1253.0,1253.8,1252.6,1253.8
XAUUSD,20100625,151200,1253.5,1256.0,1253.4,1256.0
XAUUSD,20100625,151300,1255.9,1256.0,1255.0,1255.1
XAUUSD,20100625,151400,1254.9,1254.9,1254.6,1254.6
XAUUSD,20100625,151500,1254.5,1254.5,1254.1,1254.3
XAUUSD,20100625,151600,1254.2,1254.9,1254.2,1254.9
XAUUSD,20100625,151700,1255.0,1255.3,1254.9,1254.9
XAUUSD,20100625,151800,1255.0,1255.1,1254.3,1254.3
XAUUSD,20100625,151900,1254.2,1254.8,1254.2,1254.7
XAUUSD,20100625,152000,1254.6,1254.6,1254.4,1254.6
XAUUSD,20100625,152100,1254.5,1254.7,1254.4,1254.6
XAUUSD,20100625,152200,1254.5,1254.6,1254.4,1254.5
XAUUSD,20100625,152300,1254.4,1254.4,1253.9,1253.9
XAUUSD,20100625,152400,1254.0,1254.0,1253.4,1253.5
XAUUSD,20100625,152500,1253.4,1253.4,1252.7,1252.7
XAUUSD,20100625,152600,1252.8,1253.0,1252.7,1252.8
XAUUSD,20100625,152700,1252.9,1253.9,1252.9,1253.4
XAUUSD,20100625,152800,1253.5,1253.9,1253.5,1253.7
XAUUSD,20100625,152900,1253.6,1254.1,1253.6,1253.8
XAUUSD,20100625,153000,1253.9,1254.2,1253.9,1254.1
XAUUSD,20100625,153100,1253.9,1254.3,1253.4,1253.4
XAUUSD,20100625,153200,1253.6,1254.0,1253.6,1254.0
XAUUSD,20100625,153300,1254.1,1254.1,1253.5,1253.5
XAUUSD,20100625,153400,1253.6,1253.6,1253.4,1253.5
XAUUSD,20100625,153500,1253.4,1253.4,1252.8,1252.8
XAUUSD,20100625,153600,1252.9,1252.9,1252.3,1252.5
XAUUSD,20100625,153700,1252.4,1252.8,1252.4,1252.4
XAUUSD,20100625,153800,1252.5,1252.7,1252.5,1252.7
XAUUSD,20100625,153900,1252.6,1252.8,1252.6,1252.8
XAUUSD,20100625,154000,1252.9,1253.1,1252.8,1253.0
XAUUSD,20100625,154100,1252.9,1253.5,1252.8,1253.5
XAUUSD,20100625,154200,1253.6,1253.7,1253.1,1253.1
XAUUSD,20100625,154300,1252.9,1252.9,1252.7,1252.7
XAUUSD,20100625,154400,1252.6,1252.7,1252.1,1252.1
XAUUSD,20100625,154500,1252.0,1252.1,1251.8,1251.8
XAUUSD,20100625,154600,1251.9,1252.1,1251.9,1252.1
XAUUSD,20100625,154700,1252.2,1252.3,1252.0,1252.0
XAUUSD,20100625,154800,1252.1,1252.3,1252.1,1252.1
XAUUSD,20100625,154900,1252.0,1252.1,1251.9,1252.1
XAUUSD,20100625,155000,1252.0,1252.1,1252.0,1252.1
XAUUSD,20100625,155100,1252.0,1252.0,1251.8,1251.8
XAUUSD,20100625,155200,1251.9,1252.1,1251.9,1252.0
XAUUSD,20100625,155300,1252.1,1252.1,1252.0,1252.0
XAUUSD,20100625,155400,1252.1,1252.2,1252.1,1252.1
XAUUSD,20100625,155500,1252.2,1252.2,1252.1,1252.2
XAUUSD,20100625,155600,1252.3,1252.8,1252.3,1252.8
XAUUSD,20100625,155700,1252.9,1253.1,1252.8,1253.0
XAUUSD,20100625,155800,1252.9,1252.9,1252.3,1252.3
XAUUSD,20100625,155900,1252.2,1252.3,1252.2,1252.2
XAUUSD,20100625,160000,1252.3,1252.4,1252.2,1252.2
XAUUSD,20100625,160100,1252.3,1252.4,1252.2,1252.4
XAUUSD,20100625,160200,1252.3,1252.9,1252.3,1252.9
XAUUSD,20100625,160300,1253.0,1253.6,1253.0,1253.4
XAUUSD,20100625,160400,1253.5,1253.6,1253.1,1253.3
XAUUSD,20100625,160500,1253.4,1253.4,1253.1,1253.2
XAUUSD,20100625,160600,1253.3,1253.3,1253.0,1253.0
XAUUSD,20100625,160700,1253.1,1253.3,1253.1,1253.3
XAUUSD,20100625,160800,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100625,160900,1253.3,1253.6,1253.3,1253.6
XAUUSD,20100625,161000,1253.7,1253.9,1253.5,1253.7
XAUUSD,20100625,161100,1253.8,1254.3,1253.7,1254.1
XAUUSD,20100625,161200,1254.0,1254.2,1254.0,1254.2
XAUUSD,20100625,161300,1254.3,1254.6,1254.3,1254.5
XAUUSD,20100625,161400,1254.6,1255.3,1254.6,1255.2
XAUUSD,20100625,161500,1255.3,1255.8,1255.3,1255.8
XAUUSD,20100625,161600,1255.9,1256.4,1255.9,1256.4
XAUUSD,20100625,161700,1256.3,1256.3,1255.2,1255.3
XAUUSD,20100625,161800,1255.1,1255.1,1254.5,1254.7
XAUUSD,20100625,161900,1254.6,1254.6,1253.7,1253.7
XAUUSD,20100625,162000,1253.6,1254.0,1253.6,1254.0
XAUUSD,20100625,162100,1254.1,1254.2,1253.0,1253.0
XAUUSD,20100625,162200,1252.9,1253.0,1251.7,1252.0
XAUUSD,20100625,162300,1252.1,1252.6,1251.9,1252.5
XAUUSD,20100625,162400,1252.6,1252.8,1252.5,1252.5
XAUUSD,20100625,162500,1252.6,1253.1,1252.6,1253.1
XAUUSD,20100625,162600,1253.2,1253.4,1253.1,1253.4
XAUUSD,20100625,162700,1253.6,1254.1,1253.6,1253.9
XAUUSD,20100625,162800,1253.8,1253.8,1253.6,1253.6
XAUUSD,20100625,162900,1253.7,1253.9,1253.5,1253.9
XAUUSD,20100625,163000,1253.8,1253.9,1253.7,1253.8
XAUUSD,20100625,163100,1253.7,1253.7,1253.4,1253.4
XAUUSD,20100625,163200,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100625,163300,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100625,163400,1253.7,1253.8,1253.6,1253.6
XAUUSD,20100625,163500,1253.9,1254.1,1253.9,1254.1
XAUUSD,20100625,163600,1254.2,1254.6,1254.2,1254.4
XAUUSD,20100625,163700,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100625,163800,1254.1,1254.1,1253.7,1253.8
XAUUSD,20100625,163900,1253.9,1254.1,1253.5,1253.6
XAUUSD,20100625,164000,1253.8,1253.8,1253.1,1253.1
XAUUSD,20100625,164100,1253.0,1253.9,1253.0,1253.6
XAUUSD,20100625,164200,1253.7,1253.8,1253.3,1253.7
XAUUSD,20100625,164300,1253.6,1253.6,1253.3,1253.4
XAUUSD,20100625,164400,1253.3,1253.5,1253.1,1253.2
XAUUSD,20100625,164500,1253.3,1253.3,1253.2,1253.2
XAUUSD,20100625,164600,1253.3,1253.6,1253.2,1253.6
XAUUSD,20100625,164700,1253.9,1253.9,1253.0,1253.0
XAUUSD,20100625,164800,1253.1,1253.7,1253.1,1253.7
XAUUSD,20100625,164900,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100625,165000,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100625,165100,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100625,165200,1254.1,1254.3,1254.1,1254.2
XAUUSD,20100625,165300,1254.3,1254.6,1254.3,1254.5
XAUUSD,20100625,165400,1254.4,1254.4,1253.6,1253.8
XAUUSD,20100625,165500,1254.0,1254.1,1253.8,1253.8
XAUUSD,20100625,165600,1253.7,1253.8,1253.6,1253.8
XAUUSD,20100625,165700,1253.9,1253.9,1253.7,1253.7
XAUUSD,20100625,165800,1253.8,1254.1,1253.7,1253.8
XAUUSD,20100625,165900,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100625,170000,1254.1,1254.1,1253.6,1253.6
XAUUSD,20100625,170100,1253.7,1253.7,1253.6,1253.7
XAUUSD,20100625,170200,1253.6,1253.9,1253.6,1253.8
XAUUSD,20100625,170300,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100625,170400,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100625,170500,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100625,170600,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100625,170700,1253.8,1254.0,1253.8,1254.0
XAUUSD,20100625,170800,1253.9,1253.9,1253.3,1253.6
XAUUSD,20100625,170900,1253.7,1253.7,1253.1,1253.3
XAUUSD,20100625,171000,1253.4,1253.5,1253.4,1253.5
XAUUSD,20100625,171100,1253.6,1253.7,1253.4,1253.5
XAUUSD,20100625,171200,1253.4,1253.6,1253.4,1253.6
XAUUSD,20100625,171300,1253.5,1253.8,1253.4,1253.8
XAUUSD,20100625,171400,1253.7,1253.8,1253.6,1253.8
XAUUSD,20100625,171500,1253.7,1254.0,1253.7,1253.9
XAUUSD,20100625,171600,1254.0,1254.4,1254.0,1254.2
XAUUSD,20100625,171700,1254.1,1254.3,1254.0,1254.3
XAUUSD,20100625,171800,1254.4,1254.5,1254.3,1254.3
XAUUSD,20100625,171900,1254.2,1254.5,1254.2,1254.4
XAUUSD,20100625,172000,1254.5,1254.7,1254.4,1254.7
XAUUSD,20100625,172100,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100625,172200,1254.8,1254.8,1254.5,1254.5
XAUUSD,20100625,172300,1254.4,1254.4,1254.1,1254.1
XAUUSD,20100625,172400,1254.2,1254.2,1254.0,1254.1
XAUUSD,20100625,172500,1254.0,1254.0,1253.6,1253.8
XAUUSD,20100625,172600,1253.7,1253.7,1253.3,1253.5
XAUUSD,20100625,172700,1253.6,1253.7,1253.6,1253.6
XAUUSD,20100625,172800,1253.5,1253.6,1253.4,1253.5
XAUUSD,20100625,172900,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100625,173000,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100625,173100,1253.6,1253.7,1253.5,1253.6
XAUUSD,20100625,173200,1253.7,1253.7,1253.3,1253.3
XAUUSD,20100625,173300,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100625,173400,1253.3,1253.3,1253.3,1253.3
XAUUSD,20100625,173500,1253.2,1253.3,1253.1,1253.1
XAUUSD,20100625,173600,1253.2,1253.5,1253.1,1253.5
XAUUSD,20100625,173700,1253.4,1253.6,1253.4,1253.6
XAUUSD,20100625,173800,1253.7,1253.7,1253.3,1253.4
XAUUSD,20100625,173900,1253.5,1253.8,1253.5,1253.6
XAUUSD,20100625,174000,1253.5,1253.5,1253.1,1253.1
XAUUSD,20100625,174100,1253.2,1253.3,1253.2,1253.2
XAUUSD,20100625,174200,1253.3,1253.4,1253.2,1253.2
XAUUSD,20100625,174300,1253.1,1253.1,1252.9,1253.0
XAUUSD,20100625,174400,1253.1,1253.3,1253.1,1253.3
XAUUSD,20100625,174600,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100625,174700,1252.9,1253.0,1252.9,1252.9
XAUUSD,20100625,174800,1253.0,1253.2,1253.0,1253.1
XAUUSD,20100625,174900,1253.2,1253.9,1253.2,1253.9
XAUUSD,20100625,175000,1254.0,1254.3,1254.0,1254.3
XAUUSD,20100625,175100,1254.4,1255.2,1254.4,1255.1
XAUUSD,20100625,175200,1255.2,1256.2,1255.2,1256.2
XAUUSD,20100625,175300,1256.1,1256.2,1255.2,1255.2
XAUUSD,20100625,175400,1255.1,1255.5,1255.0,1255.4
XAUUSD,20100625,175500,1255.5,1255.5,1255.2,1255.2
XAUUSD,20100625,175600,1255.1,1255.1,1254.5,1254.6
XAUUSD,20100625,175700,1254.5,1254.7,1254.4,1254.7
XAUUSD,20100625,175800,1254.6,1255.1,1254.6,1255.1
XAUUSD,20100625,175900,1255.2,1255.5,1254.9,1254.9
XAUUSD,20100625,180000,1255.0,1255.4,1254.6,1254.6
XAUUSD,20100625,180100,1254.7,1254.9,1254.3,1254.3
XAUUSD,20100625,180200,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100625,180300,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100625,180400,1254.5,1255.0,1254.4,1254.9
XAUUSD,20100625,180500,1254.8,1254.8,1254.6,1254.7
XAUUSD,20100625,180600,1254.8,1254.8,1254.7,1254.8
XAUUSD,20100625,180700,1254.7,1255.4,1254.7,1255.3
XAUUSD,20100625,180800,1255.2,1255.2,1254.9,1254.9
XAUUSD,20100625,180900,1254.6,1255.4,1254.6,1255.4
XAUUSD,20100625,181000,1255.3,1255.8,1255.3,1255.8
XAUUSD,20100625,181100,1255.7,1255.8,1255.3,1255.6
XAUUSD,20100625,181200,1255.7,1256.3,1255.7,1256.3
XAUUSD,20100625,181300,1256.2,1256.3,1256.1,1256.2
XAUUSD,20100625,181400,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100625,181500,1256.2,1256.3,1255.8,1256.2
XAUUSD,20100625,181600,1256.3,1256.9,1256.2,1256.5
XAUUSD,20100625,181700,1256.4,1256.9,1256.4,1256.8
XAUUSD,20100625,181800,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100625,181900,1257.2,1257.4,1257.2,1257.3
XAUUSD,20100625,182000,1257.4,1257.4,1257.3,1257.3
XAUUSD,20100625,182100,1257.8,1257.9,1257.3,1257.3
XAUUSD,20100625,182200,1257.2,1257.5,1257.2,1257.5
XAUUSD,20100625,182300,1257.4,1257.4,1256.8,1256.9
XAUUSD,20100625,182400,1257.0,1257.0,1256.7,1256.7
XAUUSD,20100625,182500,1256.8,1256.8,1256.6,1256.6
XAUUSD,20100625,182600,1256.5,1256.8,1256.4,1256.5
XAUUSD,20100625,182700,1256.3,1256.4,1256.2,1256.2
XAUUSD,20100625,182800,1256.1,1256.1,1255.9,1255.9
XAUUSD,20100625,182900,1255.8,1256.2,1255.8,1256.2
XAUUSD,20100625,183000,1256.3,1256.5,1256.3,1256.5
XAUUSD,20100625,183100,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100625,183200,1256.2,1256.3,1256.0,1256.0
XAUUSD,20100625,183300,1256.1,1256.5,1256.1,1256.5
XAUUSD,20100625,183400,1256.6,1256.6,1256.4,1256.4
XAUUSD,20100625,183500,1256.3,1256.4,1256.2,1256.3
XAUUSD,20100625,183600,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100625,183700,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100625,183800,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100625,183900,1256.1,1256.2,1256.0,1256.0
XAUUSD,20100625,184000,1256.1,1256.1,1255.6,1255.6
XAUUSD,20100625,184100,1255.7,1256.0,1255.6,1255.6
XAUUSD,20100625,184200,1255.7,1255.8,1255.5,1255.8
XAUUSD,20100625,184300,1255.9,1256.2,1255.9,1256.0
XAUUSD,20100625,184400,1255.8,1256.1,1255.8,1256.0
XAUUSD,20100625,184500,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100625,184600,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100625,184700,1255.8,1255.8,1255.6,1255.6
XAUUSD,20100625,184800,1255.7,1255.7,1254.9,1255.2
XAUUSD,20100625,184900,1255.1,1255.4,1255.1,1255.3
XAUUSD,20100625,185000,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100625,185100,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100625,185300,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100625,185400,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100625,185500,1255.5,1255.5,1255.2,1255.3
XAUUSD,20100625,185600,1255.2,1255.2,1255.0,1255.2
XAUUSD,20100625,185700,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100625,185800,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100625,185900,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100625,190200,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100625,190300,1255.4,1255.4,1255.2,1255.2
XAUUSD,20100625,190400,1255.3,1255.3,1255.1,1255.1
XAUUSD,20100625,190500,1255.2,1255.2,1255.0,1255.0
XAUUSD,20100625,190600,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100625,190700,1254.8,1255.0,1254.8,1255.0
XAUUSD,20100625,190800,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100625,190900,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100625,191000,1254.8,1255.0,1254.8,1254.8
XAUUSD,20100625,191100,1254.9,1255.0,1254.7,1254.7
XAUUSD,20100625,191200,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100625,191300,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100625,191400,1254.6,1254.6,1254.0,1254.0
XAUUSD,20100625,191800,1254.1,1254.4,1254.1,1254.4
XAUUSD,20100625,191900,1254.3,1254.5,1254.3,1254.5
XAUUSD,20100625,192000,1254.4,1254.8,1254.4,1254.8
XAUUSD,20100625,192100,1254.7,1254.7,1254.4,1254.4
XAUUSD,20100625,192200,1254.3,1254.3,1253.9,1253.9
XAUUSD,20100625,192300,1253.8,1253.8,1253.6,1253.6
XAUUSD,20100625,192400,1253.5,1253.8,1253.4,1253.8
XAUUSD,20100625,192500,1253.9,1254.8,1253.9,1254.8
XAUUSD,20100625,192600,1254.6,1254.7,1254.4,1254.4
XAUUSD,20100625,192700,1254.5,1254.5,1253.7,1253.7
XAUUSD,20100625,192800,1253.6,1254.0,1253.5,1254.0
XAUUSD,20100625,192900,1254.1,1254.2,1253.7,1253.7
XAUUSD,20100625,193000,1253.8,1255.2,1253.8,1255.2
XAUUSD,20100625,193100,1255.0,1255.1,1254.9,1254.9
XAUUSD,20100625,193200,1254.8,1254.8,1254.5,1254.5
XAUUSD,20100625,193300,1254.6,1254.7,1254.4,1254.5
XAUUSD,20100625,193400,1254.4,1254.4,1253.9,1253.9
XAUUSD,20100625,193500,1253.8,1253.8,1253.6,1253.7
XAUUSD,20100625,193600,1253.8,1253.8,1253.5,1253.5
XAUUSD,20100625,193700,1253.6,1253.8,1253.6,1253.8
XAUUSD,20100625,193800,1253.9,1253.9,1253.6,1253.6
XAUUSD,20100625,193900,1253.7,1254.2,1253.7,1254.0
XAUUSD,20100625,194000,1253.9,1253.9,1253.3,1253.3
XAUUSD,20100625,194100,1253.2,1253.2,1252.8,1252.9
XAUUSD,20100625,194200,1252.8,1252.9,1252.7,1252.7
XAUUSD,20100625,194400,1252.6,1252.6,1252.4,1252.4
XAUUSD,20100625,194500,1252.5,1252.5,1252.5,1252.5
XAUUSD,20100625,194600,1252.6,1253.1,1252.6,1253.1
XAUUSD,20100625,194700,1253.0,1253.1,1253.0,1253.1
XAUUSD,20100625,194800,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100625,194900,1253.3,1253.4,1253.3,1253.4
XAUUSD,20100625,195000,1253.5,1254.1,1253.5,1254.1
XAUUSD,20100625,195100,1254.2,1254.4,1254.2,1254.4
XAUUSD,20100625,195200,1254.6,1255.1,1254.6,1254.6
XAUUSD,20100625,195300,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100625,195400,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100625,195500,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100625,195700,1254.4,1254.5,1254.4,1254.4
XAUUSD,20100625,195800,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100625,195900,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100625,200000,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100625,200100,1254.6,1254.9,1254.6,1254.8
XAUUSD,20100625,200200,1254.7,1254.7,1254.5,1254.5
XAUUSD,20100625,200300,1254.6,1254.6,1254.3,1254.3
XAUUSD,20100625,200400,1254.4,1254.5,1254.1,1254.5
XAUUSD,20100625,200500,1254.4,1254.4,1254.1,1254.1
XAUUSD,20100625,200600,1254.0,1254.4,1254.0,1254.2
XAUUSD,20100625,200700,1254.1,1254.2,1254.0,1254.0
XAUUSD,20100625,200800,1254.1,1254.1,1253.9,1253.9
XAUUSD,20100625,200900,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100625,201000,1254.1,1254.3,1254.1,1254.3
XAUUSD,20100625,201100,1254.2,1254.2,1254.2,1254.2
XAUUSD,20100625,201200,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100625,201300,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100625,201400,1253.9,1253.9,1253.8,1253.9
XAUUSD,20100625,201500,1254.0,1254.4,1254.0,1254.4
XAUUSD,20100625,201600,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100625,201800,1254.3,1254.5,1254.3,1254.5
XAUUSD,20100625,201900,1254.4,1254.4,1254.3,1254.3
XAUUSD,20100625,202000,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100625,202100,1254.5,1254.7,1254.5,1254.6
XAUUSD,20100625,202200,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100625,202400,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100625,202500,1254.1,1254.2,1253.9,1254.0
XAUUSD,20100625,202600,1254.1,1254.2,1254.1,1254.1
XAUUSD,20100625,202700,1254.2,1254.3,1254.2,1254.3
XAUUSD,20100625,202800,1254.2,1254.2,1254.2,1254.2
XAUUSD,20100625,203000,1254.3,1254.3,1254.3,1254.3
XAUUSD,20100625,203100,1254.2,1254.2,1254.1,1254.1
XAUUSD,20100625,203200,1254.2,1254.2,1254.2,1254.2
XAUUSD,20100625,203300,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100625,203400,1254.1,1254.4,1254.1,1254.4
XAUUSD,20100625,203500,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100625,203600,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100625,203700,1254.1,1254.2,1254.1,1254.1
XAUUSD,20100625,203800,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,203900,1254.2,1254.2,1254.2,1254.2
XAUUSD,20100625,204000,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100625,204100,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100625,204200,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100625,204400,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100625,204500,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,204600,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,204700,1254.2,1254.3,1254.2,1254.3
XAUUSD,20100625,204800,1254.2,1254.2,1254.1,1254.1
XAUUSD,20100625,204900,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100625,205400,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100625,205800,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100625,210000,1253.9,1253.9,1253.6,1253.6
XAUUSD,20100625,210100,1253.5,1253.7,1253.5,1253.7
XAUUSD,20100625,210200,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100625,210300,1253.7,1253.8,1253.7,1253.7
XAUUSD,20100625,210400,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100625,210500,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100625,210900,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100625,211000,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100625,211100,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100625,211200,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100625,211400,1253.9,1253.9,1253.8,1253.8
XAUUSD,20100625,211500,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100625,211600,1254.0,1254.0,1253.9,1254.0
XAUUSD,20100625,211700,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100625,211800,1254.2,1254.2,1254.0,1254.0
XAUUSD,20100625,211900,1253.9,1253.9,1253.8,1253.8
XAUUSD,20100625,212000,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100625,212200,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,212300,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,212400,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100625,212500,1254.0,1254.0,1253.9,1253.9
XAUUSD,20100625,212800,1253.8,1253.8,1253.7,1253.8
XAUUSD,20100625,213200,1253.7,1253.8,1253.7,1253.7
XAUUSD,20100625,213300,1253.8,1253.8,1253.7,1253.8
XAUUSD,20100625,213500,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100625,213600,1254.0,1254.0,1253.9,1254.0
XAUUSD,20100625,213700,1253.9,1254.0,1253.9,1253.9
XAUUSD,20100625,213900,1253.8,1253.9,1253.8,1253.9
XAUUSD,20100625,214000,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100625,214100,1253.9,1253.9,1253.8,1253.9
XAUUSD,20100625,214200,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100625,214300,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100625,214600,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100625,214700,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100625,214800,1253.6,1253.6,1253.5,1253.6
XAUUSD,20100625,214900,1253.7,1253.7,1253.2,1253.2
XAUUSD,20100625,215000,1252.9,1253.1,1252.9,1253.1
XAUUSD,20100625,215100,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100625,215200,1253.1,1253.1,1253.0,1253.1
XAUUSD,20100625,215300,1253.2,1253.3,1253.2,1253.3
XAUUSD,20100625,215400,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100625,215500,1253.3,1253.4,1253.3,1253.4
XAUUSD,20100625,215600,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100625,215700,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100625,215900,1253.6,1253.6,1253.3,1253.5
XAUUSD,20100625,220000,1253.4,1254.0,1253.4,1254.0
XAGUSD,20100625,000100,18.68,18.74,18.68,18.74
XAGUSD,20100625,000200,18.73,18.73,18.73,18.73
XAGUSD,20100625,000300,18.74,18.75,18.74,18.75
XAGUSD,20100625,000400,18.74,18.74,18.74,18.74
XAGUSD,20100625,000500,18.75,18.75,18.74,18.74
XAGUSD,20100625,000600,18.73,18.75,18.73,18.75
XAGUSD,20100625,000700,18.76,18.76,18.75,18.76
XAGUSD,20100625,000800,18.74,18.74,18.71,18.71
XAGUSD,20100625,000900,18.70,18.70,18.68,18.68
XAGUSD,20100625,001000,18.69,18.69,18.69,18.69
XAGUSD,20100625,001100,18.68,18.69,18.68,18.68
XAGUSD,20100625,001200,18.69,18.70,18.69,18.70
XAGUSD,20100625,001300,18.69,18.69,18.69,18.69
XAGUSD,20100625,001400,18.70,18.70,18.70,18.70
XAGUSD,20100625,001500,18.69,18.70,18.69,18.70
XAGUSD,20100625,001600,18.69,18.69,18.69,18.69
XAGUSD,20100625,001700,18.70,18.73,18.70,18.73
XAGUSD,20100625,001800,18.72,18.72,18.71,18.72
XAGUSD,20100625,001900,18.71,18.71,18.71,18.71
XAGUSD,20100625,002100,18.70,18.70,18.70,18.70
XAGUSD,20100625,002200,18.71,18.71,18.71,18.71
XAGUSD,20100625,002300,18.70,18.71,18.70,18.70
XAGUSD,20100625,002500,18.71,18.72,18.71,18.72
XAGUSD,20100625,002600,18.71,18.73,18.71,18.72
XAGUSD,20100625,002700,18.73,18.73,18.72,18.73
XAGUSD,20100625,003200,18.73,18.73,18.73,18.73
XAGUSD,20100625,003300,18.72,18.72,18.72,18.72
XAGUSD,20100625,003800,18.72,18.72,18.72,18.72
XAGUSD,20100625,004000,18.71,18.71,18.70,18.70
XAGUSD,20100625,004400,18.68,18.69,18.68,18.69
XAGUSD,20100625,004500,18.68,18.68,18.66,18.66
XAGUSD,20100625,004700,18.67,18.67,18.67,18.67
XAGUSD,20100625,004800,18.66,18.67,18.66,18.66
XAGUSD,20100625,005000,18.67,18.67,18.65,18.65
XAGUSD,20100625,005100,18.66,18.66,18.66,18.66
XAGUSD,20100625,005600,18.67,18.67,18.67,18.67
XAGUSD,20100625,010100,18.67,18.67,18.67,18.67
XAGUSD,20100625,010600,18.67,18.67,18.67,18.67
XAGUSD,20100625,010800,18.68,18.68,18.68,18.68
XAGUSD,20100625,010900,18.69,18.69,18.69,18.69
XAGUSD,20100625,011100,18.68,18.68,18.68,18.68
XAGUSD,20100625,011200,18.69,18.69,18.69,18.69
XAGUSD,20100625,011300,18.68,18.68,18.68,18.68
XAGUSD,20100625,011500,18.67,18.67,18.67,18.67
XAGUSD,20100625,012000,18.67,18.67,18.67,18.67
XAGUSD,20100625,012100,18.68,18.68,18.68,18.68
XAGUSD,20100625,012400,18.69,18.69,18.69,18.69
XAGUSD,20100625,012900,18.69,18.69,18.69,18.69
XAGUSD,20100625,013300,18.68,18.68,18.68,18.68
XAGUSD,20100625,013800,18.68,18.68,18.68,18.68
XAGUSD,20100625,014300,18.68,18.68,18.68,18.68
XAGUSD,20100625,014800,18.69,18.69,18.69,18.69
XAGUSD,20100625,015200,18.68,18.68,18.68,18.68
XAGUSD,20100625,015700,18.68,18.69,18.68,18.69
XAGUSD,20100625,015800,18.68,18.69,18.68,18.69
XAGUSD,20100625,015900,18.70,18.71,18.70,18.71
XAGUSD,20100625,020000,18.70,18.71,18.70,18.71
XAGUSD,20100625,020100,18.72,18.72,18.71,18.72
XAGUSD,20100625,020200,18.71,18.71,18.70,18.70
XAGUSD,20100625,020300,18.69,18.69,18.69,18.69
XAGUSD,20100625,020700,18.70,18.71,18.70,18.71
XAGUSD,20100625,021000,18.70,18.70,18.70,18.70
XAGUSD,20100625,021200,18.69,18.70,18.69,18.70
XAGUSD,20100625,021300,18.71,18.71,18.71,18.71
XAGUSD,20100625,021600,18.70,18.70,18.70,18.70
XAGUSD,20100625,022000,18.69,18.70,18.69,18.69
XAGUSD,20100625,022100,18.70,18.70,18.70,18.70
XAGUSD,20100625,022200,18.71,18.71,18.71,18.71
XAGUSD,20100625,022400,18.70,18.70,18.70,18.70
XAGUSD,20100625,022900,18.70,18.70,18.70,18.70
XAGUSD,20100625,023400,18.70,18.70,18.70,18.70
XAGUSD,20100625,023900,18.70,18.70,18.70,18.70
XAGUSD,20100625,024400,18.70,18.70,18.70,18.70
XAGUSD,20100625,024500,18.71,18.71,18.71,18.71
XAGUSD,20100625,024700,18.70,18.71,18.70,18.71
XAGUSD,20100625,024800,18.70,18.70,18.69,18.69
XAGUSD,20100625,025200,18.70,18.70,18.69,18.69
XAGUSD,20100625,025400,18.68,18.68,18.67,18.68
XAGUSD,20100625,025500,18.67,18.68,18.67,18.68
XAGUSD,20100625,025700,18.67,18.67,18.67,18.67
XAGUSD,20100625,030100,18.68,18.68,18.68,18.68
XAGUSD,20100625,030200,18.67,18.68,18.67,18.68
XAGUSD,20100625,030400,18.67,18.67,18.67,18.67
XAGUSD,20100625,030900,18.67,18.67,18.67,18.67
XAGUSD,20100625,031100,18.66,18.66,18.66,18.66
XAGUSD,20100625,031600,18.66,18.66,18.66,18.66
XAGUSD,20100625,031800,18.67,18.67,18.66,18.67
XAGUSD,20100625,032300,18.67,18.67,18.67,18.67
XAGUSD,20100625,032700,18.68,18.68,18.68,18.68
XAGUSD,20100625,032800,18.69,18.69,18.68,18.68
XAGUSD,20100625,032900,18.67,18.67,18.67,18.67
XAGUSD,20100625,033200,18.68,18.68,18.68,18.68
XAGUSD,20100625,033300,18.67,18.67,18.67,18.67
XAGUSD,20100625,033400,18.68,18.68,18.68,18.68
XAGUSD,20100625,033900,18.68,18.68,18.68,18.68
XAGUSD,20100625,034100,18.69,18.69,18.69,18.69
XAGUSD,20100625,034600,18.69,18.69,18.69,18.69
XAGUSD,20100625,035000,18.70,18.70,18.70,18.70
XAGUSD,20100625,035500,18.70,18.71,18.70,18.71
XAGUSD,20100625,035600,18.70,18.70,18.70,18.70
XAGUSD,20100625,035700,18.71,18.71,18.71,18.71
XAGUSD,20100625,040200,18.71,18.71,18.71,18.71
XAGUSD,20100625,040700,18.71,18.71,18.71,18.71
XAGUSD,20100625,041200,18.71,18.71,18.71,18.71
XAGUSD,20100625,041300,18.70,18.70,18.70,18.70
XAGUSD,20100625,041800,18.71,18.72,18.71,18.72
XAGUSD,20100625,042000,18.73,18.73,18.73,18.73
XAGUSD,20100625,042100,18.72,18.72,18.72,18.72
XAGUSD,20100625,042600,18.72,18.72,18.72,18.72
XAGUSD,20100625,043100,18.72,18.72,18.72,18.72
XAGUSD,20100625,043600,18.72,18.72,18.72,18.72
XAGUSD,20100625,043900,18.71,18.71,18.71,18.71
XAGUSD,20100625,044100,18.70,18.70,18.70,18.70
XAGUSD,20100625,044500,18.71,18.71,18.70,18.70
XAGUSD,20100625,044800,18.69,18.71,18.69,18.71
XAGUSD,20100625,045100,18.70,18.70,18.70,18.70
XAGUSD,20100625,045400,18.71,18.71,18.71,18.71
XAGUSD,20100625,045900,18.71,18.71,18.70,18.70
XAGUSD,20100625,050000,18.71,18.71,18.71,18.71
XAGUSD,20100625,050300,18.70,18.70,18.70,18.70
XAGUSD,20100625,050800,18.70,18.70,18.70,18.70
XAGUSD,20100625,051300,18.70,18.70,18.70,18.70
XAGUSD,20100625,051700,18.69,18.69,18.67,18.67
XAGUSD,20100625,052200,18.67,18.67,18.67,18.67
XAGUSD,20100625,052700,18.67,18.67,18.67,18.67
XAGUSD,20100625,052900,18.68,18.68,18.68,18.68
XAGUSD,20100625,053300,18.67,18.68,18.67,18.68
XAGUSD,20100625,053400,18.67,18.67,18.67,18.67
XAGUSD,20100625,053800,18.68,18.68,18.68,18.68
XAGUSD,20100625,053900,18.67,18.68,18.67,18.68
XAGUSD,20100625,054000,18.67,18.67,18.67,18.67
XAGUSD,20100625,054100,18.68,18.68,18.68,18.68
XAGUSD,20100625,054400,18.67,18.67,18.67,18.67
XAGUSD,20100625,054500,18.68,18.68,18.68,18.68
XAGUSD,20100625,055000,18.68,18.68,18.68,18.68
XAGUSD,20100625,055500,18.68,18.68,18.68,18.68
XAGUSD,20100625,060000,18.67,18.68,18.67,18.68
XAGUSD,20100625,060200,18.67,18.67,18.67,18.67
XAGUSD,20100625,060500,18.68,18.68,18.68,18.68
XAGUSD,20100625,060900,18.67,18.67,18.67,18.67
XAGUSD,20100625,061100,18.68,18.68,18.68,18.68
XAGUSD,20100625,061600,18.68,18.68,18.68,18.68
XAGUSD,20100625,061900,18.67,18.67,18.67,18.67
XAGUSD,20100625,062100,18.68,18.68,18.68,18.68
XAGUSD,20100625,062200,18.67,18.67,18.67,18.67
XAGUSD,20100625,062300,18.68,18.68,18.67,18.68
XAGUSD,20100625,062500,18.67,18.67,18.67,18.67
XAGUSD,20100625,063000,18.67,18.67,18.67,18.67
XAGUSD,20100625,063200,18.66,18.66,18.66,18.66
XAGUSD,20100625,063500,18.65,18.65,18.65,18.65
XAGUSD,20100625,063600,18.64,18.64,18.64,18.64
XAGUSD,20100625,063900,18.63,18.63,18.63,18.63
XAGUSD,20100625,064000,18.64,18.64,18.64,18.64
XAGUSD,20100625,064100,18.63,18.63,18.63,18.63
XAGUSD,20100625,064600,18.63,18.63,18.63,18.63
XAGUSD,20100625,064800,18.64,18.64,18.64,18.64
XAGUSD,20100625,064900,18.63,18.63,18.63,18.63
XAGUSD,20100625,065000,18.64,18.64,18.64,18.64
XAGUSD,20100625,065100,18.65,18.65,18.65,18.65
XAGUSD,20100625,065300,18.64,18.64,18.64,18.64
XAGUSD,20100625,065500,18.65,18.65,18.64,18.64
XAGUSD,20100625,070000,18.63,18.64,18.63,18.64
XAGUSD,20100625,070500,18.64,18.64,18.64,18.64
XAGUSD,20100625,071000,18.64,18.64,18.64,18.64
XAGUSD,20100625,071300,18.65,18.65,18.65,18.65
XAGUSD,20100625,071500,18.66,18.66,18.65,18.65
XAGUSD,20100625,071600,18.66,18.66,18.66,18.66
XAGUSD,20100625,071700,18.65,18.65,18.65,18.65
XAGUSD,20100625,071800,18.66,18.66,18.65,18.65
XAGUSD,20100625,071900,18.66,18.66,18.65,18.65
XAGUSD,20100625,072100,18.66,18.66,18.66,18.66
XAGUSD,20100625,072200,18.65,18.66,18.65,18.65
XAGUSD,20100625,072300,18.66,18.66,18.65,18.65
XAGUSD,20100625,072400,18.66,18.66,18.65,18.65
XAGUSD,20100625,072600,18.66,18.66,18.66,18.66
XAGUSD,20100625,072700,18.65,18.65,18.64,18.64
XAGUSD,20100625,072800,18.65,18.65,18.65,18.65
XAGUSD,20100625,073100,18.66,18.66,18.65,18.65
XAGUSD,20100625,073300,18.66,18.66,18.66,18.66
XAGUSD,20100625,073500,18.65,18.66,18.65,18.66
XAGUSD,20100625,073800,18.65,18.65,18.65,18.65
XAGUSD,20100625,074000,18.66,18.66,18.66,18.66
XAGUSD,20100625,074400,18.65,18.65,18.65,18.65
XAGUSD,20100625,074800,18.66,18.66,18.66,18.66
XAGUSD,20100625,075300,18.66,18.66,18.66,18.66
XAGUSD,20100625,075800,18.66,18.66,18.66,18.66
XAGUSD,20100625,075900,18.65,18.65,18.65,18.65
XAGUSD,20100625,080000,18.66,18.66,18.66,18.66
XAGUSD,20100625,080100,18.65,18.66,18.65,18.66
XAGUSD,20100625,080300,18.65,18.65,18.65,18.65
XAGUSD,20100625,080800,18.66,18.66,18.66,18.66
XAGUSD,20100625,081000,18.65,18.65,18.65,18.65
XAGUSD,20100625,081300,18.64,18.64,18.64,18.64
XAGUSD,20100625,081800,18.64,18.64,18.63,18.63
XAGUSD,20100625,081900,18.64,18.64,18.64,18.64
XAGUSD,20100625,082100,18.63,18.64,18.63,18.64
XAGUSD,20100625,082600,18.64,18.64,18.64,18.64
XAGUSD,20100625,082700,18.63,18.63,18.63,18.63
XAGUSD,20100625,082900,18.64,18.64,18.64,18.64
XAGUSD,20100625,083400,18.64,18.65,18.64,18.65
XAGUSD,20100625,083500,18.64,18.64,18.64,18.64
XAGUSD,20100625,083900,18.63,18.64,18.63,18.64
XAGUSD,20100625,084300,18.63,18.64,18.63,18.64
XAGUSD,20100625,084600,18.65,18.65,18.65,18.65
XAGUSD,20100625,084700,18.64,18.65,18.64,18.65
XAGUSD,20100625,084900,18.66,18.66,18.65,18.65
XAGUSD,20100625,085000,18.66,18.66,18.66,18.66
XAGUSD,20100625,085200,18.67,18.67,18.67,18.67
XAGUSD,20100625,085300,18.66,18.67,18.66,18.67
XAGUSD,20100625,085400,18.66,18.67,18.66,18.67
XAGUSD,20100625,085800,18.65,18.65,18.64,18.64
XAGUSD,20100625,090000,18.65,18.65,18.65,18.65
XAGUSD,20100625,090200,18.66,18.66,18.66,18.66
XAGUSD,20100625,090300,18.65,18.66,18.65,18.66
XAGUSD,20100625,090500,18.67,18.67,18.67,18.67
XAGUSD,20100625,090600,18.68,18.68,18.67,18.67
XAGUSD,20100625,090800,18.68,18.68,18.68,18.68
XAGUSD,20100625,090900,18.67,18.67,18.67,18.67
XAGUSD,20100625,091000,18.68,18.68,18.67,18.68
XAGUSD,20100625,091200,18.67,18.67,18.67,18.67
XAGUSD,20100625,091400,18.68,18.68,18.68,18.68
XAGUSD,20100625,091500,18.69,18.69,18.69,18.69
XAGUSD,20100625,091600,18.70,18.70,18.70,18.70
XAGUSD,20100625,091700,18.69,18.69,18.69,18.69
XAGUSD,20100625,091900,18.70,18.70,18.69,18.69
XAGUSD,20100625,092000,18.70,18.70,18.70,18.70
XAGUSD,20100625,092100,18.69,18.69,18.69,18.69
XAGUSD,20100625,092200,18.70,18.70,18.70,18.70
XAGUSD,20100625,092400,18.69,18.70,18.69,18.70
XAGUSD,20100625,092500,18.71,18.71,18.71,18.71
XAGUSD,20100625,092600,18.70,18.70,18.69,18.69
XAGUSD,20100625,092700,18.70,18.70,18.69,18.70
XAGUSD,20100625,092900,18.71,18.71,18.71,18.71
XAGUSD,20100625,093000,18.72,18.72,18.72,18.72
XAGUSD,20100625,093200,18.71,18.71,18.71,18.71
XAGUSD,20100625,093300,18.72,18.72,18.71,18.71
XAGUSD,20100625,093500,18.70,18.71,18.69,18.69
XAGUSD,20100625,093700,18.70,18.70,18.70,18.70
XAGUSD,20100625,094200,18.71,18.71,18.70,18.70
XAGUSD,20100625,094600,18.69,18.70,18.69,18.69
XAGUSD,20100625,094700,18.70,18.70,18.69,18.69
XAGUSD,20100625,094800,18.70,18.70,18.70,18.70
XAGUSD,20100625,095000,18.71,18.71,18.70,18.70
XAGUSD,20100625,095200,18.69,18.69,18.69,18.69
XAGUSD,20100625,095300,18.70,18.70,18.70,18.70
XAGUSD,20100625,095500,18.69,18.70,18.69,18.69
XAGUSD,20100625,095600,18.70,18.70,18.70,18.70
XAGUSD,20100625,095800,18.69,18.70,18.69,18.70
XAGUSD,20100625,100000,18.71,18.71,18.71,18.71
XAGUSD,20100625,100100,18.70,18.71,18.70,18.71
XAGUSD,20100625,100200,18.70,18.70,18.70,18.70
XAGUSD,20100625,100300,18.71,18.71,18.71,18.71
XAGUSD,20100625,100400,18.70,18.71,18.70,18.71
XAGUSD,20100625,100500,18.70,18.70,18.70,18.70
XAGUSD,20100625,100600,18.71,18.71,18.71,18.71
XAGUSD,20100625,100700,18.70,18.71,18.70,18.71
XAGUSD,20100625,100800,18.70,18.70,18.70,18.70
XAGUSD,20100625,100900,18.71,18.71,18.70,18.70
XAGUSD,20100625,101100,18.69,18.69,18.69,18.69
XAGUSD,20100625,101600,18.69,18.69,18.68,18.68
XAGUSD,20100625,101700,18.67,18.68,18.67,18.68
XAGUSD,20100625,101800,18.69,18.69,18.68,18.68
XAGUSD,20100625,101900,18.69,18.69,18.69,18.69
XAGUSD,20100625,102000,18.68,18.68,18.68,18.68
XAGUSD,20100625,102100,18.69,18.69,18.69,18.69
XAGUSD,20100625,102200,18.68,18.68,18.67,18.68
XAGUSD,20100625,102300,18.67,18.67,18.67,18.67
XAGUSD,20100625,102400,18.68,18.68,18.67,18.68
XAGUSD,20100625,102500,18.67,18.67,18.67,18.67
XAGUSD,20100625,102800,18.66,18.66,18.66,18.66
XAGUSD,20100625,102900,18.67,18.67,18.67,18.67
XAGUSD,20100625,103000,18.66,18.67,18.66,18.67
XAGUSD,20100625,103300,18.66,18.67,18.66,18.67
XAGUSD,20100625,103400,18.66,18.66,18.66,18.66
XAGUSD,20100625,103500,18.65,18.66,18.65,18.66
XAGUSD,20100625,103700,18.65,18.65,18.65,18.65
XAGUSD,20100625,104200,18.65,18.65,18.65,18.65
XAGUSD,20100625,104300,18.64,18.64,18.64,18.64
XAGUSD,20100625,104400,18.65,18.65,18.65,18.65
XAGUSD,20100625,104700,18.66,18.66,18.66,18.66
XAGUSD,20100625,104800,18.64,18.65,18.64,18.65
XAGUSD,20100625,104900,18.66,18.66,18.66,18.66
XAGUSD,20100625,105000,18.65,18.65,18.65,18.65
XAGUSD,20100625,105100,18.66,18.67,18.66,18.67
XAGUSD,20100625,105200,18.66,18.67,18.66,18.67
XAGUSD,20100625,105400,18.66,18.66,18.66,18.66
XAGUSD,20100625,105600,18.67,18.67,18.67,18.67
XAGUSD,20100625,105700,18.66,18.66,18.66,18.66
XAGUSD,20100625,105800,18.67,18.67,18.66,18.66
XAGUSD,20100625,105900,18.67,18.67,18.66,18.66
XAGUSD,20100625,110000,18.65,18.65,18.65,18.65
XAGUSD,20100625,110200,18.66,18.66,18.65,18.65
XAGUSD,20100625,110300,18.66,18.66,18.65,18.65
XAGUSD,20100625,110400,18.64,18.65,18.64,18.65
XAGUSD,20100625,110500,18.64,18.64,18.64,18.64
XAGUSD,20100625,110600,18.63,18.63,18.63,18.63
XAGUSD,20100625,110700,18.64,18.64,18.64,18.64
XAGUSD,20100625,111000,18.65,18.65,18.64,18.64
XAGUSD,20100625,111200,18.63,18.63,18.63,18.63
XAGUSD,20100625,111300,18.64,18.64,18.63,18.63
XAGUSD,20100625,111500,18.62,18.62,18.60,18.60
XAGUSD,20100625,111600,18.61,18.61,18.61,18.61
XAGUSD,20100625,111800,18.62,18.62,18.62,18.62
XAGUSD,20100625,111900,18.61,18.61,18.61,18.61
XAGUSD,20100625,112000,18.62,18.62,18.62,18.62
XAGUSD,20100625,112100,18.63,18.63,18.63,18.63
XAGUSD,20100625,112200,18.64,18.64,18.64,18.64
XAGUSD,20100625,112300,18.63,18.63,18.63,18.63
XAGUSD,20100625,112500,18.62,18.62,18.62,18.62
XAGUSD,20100625,112600,18.63,18.63,18.63,18.63
XAGUSD,20100625,112800,18.62,18.62,18.62,18.62
XAGUSD,20100625,112900,18.63,18.63,18.62,18.62
XAGUSD,20100625,113000,18.63,18.63,18.62,18.62
XAGUSD,20100625,113200,18.61,18.61,18.59,18.59
XAGUSD,20100625,113300,18.60,18.60,18.59,18.60
XAGUSD,20100625,113400,18.59,18.61,18.59,18.61
XAGUSD,20100625,113500,18.60,18.60,18.60,18.60
XAGUSD,20100625,113600,18.61,18.62,18.61,18.62
XAGUSD,20100625,113800,18.61,18.61,18.61,18.61
XAGUSD,20100625,113900,18.62,18.62,18.62,18.62
XAGUSD,20100625,114200,18.61,18.61,18.61,18.61
XAGUSD,20100625,114300,18.60,18.60,18.60,18.60
XAGUSD,20100625,114400,18.61,18.61,18.60,18.60
XAGUSD,20100625,114500,18.61,18.61,18.61,18.61
XAGUSD,20100625,114600,18.60,18.60,18.60,18.60
XAGUSD,20100625,114700,18.61,18.64,18.61,18.64
XAGUSD,20100625,114800,18.63,18.64,18.63,18.63
XAGUSD,20100625,114900,18.62,18.63,18.62,18.63
XAGUSD,20100625,115000,18.62,18.62,18.61,18.61
XAGUSD,20100625,115100,18.60,18.61,18.60,18.61
XAGUSD,20100625,115200,18.60,18.60,18.60,18.60
XAGUSD,20100625,115300,18.61,18.61,18.61,18.61
XAGUSD,20100625,115800,18.61,18.61,18.61,18.61
XAGUSD,20100625,120200,18.62,18.62,18.62,18.62
XAGUSD,20100625,120400,18.63,18.63,18.63,18.63
XAGUSD,20100625,120500,18.62,18.62,18.62,18.62
XAGUSD,20100625,120800,18.63,18.63,18.63,18.63
XAGUSD,20100625,120900,18.62,18.62,18.62,18.62
XAGUSD,20100625,121000,18.61,18.61,18.61,18.61
XAGUSD,20100625,121100,18.62,18.62,18.62,18.62
XAGUSD,20100625,121300,18.61,18.62,18.61,18.62
XAGUSD,20100625,121600,18.61,18.61,18.61,18.61
XAGUSD,20100625,121900,18.62,18.62,18.62,18.62
XAGUSD,20100625,122000,18.61,18.61,18.61,18.61
XAGUSD,20100625,122500,18.61,18.62,18.61,18.62
XAGUSD,20100625,122600,18.61,18.62,18.61,18.62
XAGUSD,20100625,122800,18.63,18.63,18.63,18.63
XAGUSD,20100625,123300,18.63,18.64,18.63,18.64
XAGUSD,20100625,123400,18.63,18.64,18.63,18.63
XAGUSD,20100625,123500,18.64,18.64,18.63,18.64
XAGUSD,20100625,123600,18.63,18.64,18.63,18.64
XAGUSD,20100625,123800,18.65,18.66,18.65,18.66
XAGUSD,20100625,123900,18.65,18.66,18.65,18.66
XAGUSD,20100625,124100,18.67,18.67,18.67,18.67
XAGUSD,20100625,124300,18.68,18.70,18.68,18.70
XAGUSD,20100625,124400,18.71,18.71,18.69,18.69
XAGUSD,20100625,124500,18.70,18.70,18.70,18.70
XAGUSD,20100625,124600,18.69,18.71,18.69,18.71
XAGUSD,20100625,124700,18.70,18.71,18.70,18.70
XAGUSD,20100625,124800,18.71,18.73,18.71,18.72
XAGUSD,20100625,124900,18.73,18.73,18.73,18.73
XAGUSD,20100625,125100,18.72,18.72,18.71,18.71
XAGUSD,20100625,125300,18.72,18.72,18.71,18.71
XAGUSD,20100625,125500,18.70,18.71,18.70,18.71
XAGUSD,20100625,125600,18.70,18.71,18.70,18.71
XAGUSD,20100625,125700,18.70,18.70,18.69,18.69
XAGUSD,20100625,130000,18.68,18.69,18.68,18.69
XAGUSD,20100625,130100,18.70,18.70,18.69,18.70
XAGUSD,20100625,130200,18.69,18.69,18.67,18.67
XAGUSD,20100625,130300,18.66,18.66,18.60,18.64
XAGUSD,20100625,130400,18.63,18.63,18.62,18.62
XAGUSD,20100625,130500,18.63,18.63,18.62,18.63
XAGUSD,20100625,130700,18.62,18.63,18.62,18.63
XAGUSD,20100625,130800,18.62,18.63,18.62,18.62
XAGUSD,20100625,130900,18.63,18.63,18.63,18.63
XAGUSD,20100625,131000,18.62,18.64,18.62,18.64
XAGUSD,20100625,131100,18.63,18.64,18.63,18.64
XAGUSD,20100625,131200,18.65,18.65,18.65,18.65
XAGUSD,20100625,131300,18.66,18.66,18.66,18.66
XAGUSD,20100625,131400,18.67,18.67,18.66,18.66
XAGUSD,20100625,131500,18.67,18.67,18.66,18.66
XAGUSD,20100625,131600,18.67,18.67,18.67,18.67
XAGUSD,20100625,131700,18.68,18.68,18.68,18.68
XAGUSD,20100625,132200,18.68,18.68,18.67,18.68
XAGUSD,20100625,132500,18.67,18.67,18.67,18.67
XAGUSD,20100625,132800,18.66,18.66,18.66,18.66
XAGUSD,20100625,133000,18.65,18.66,18.65,18.66
XAGUSD,20100625,133100,18.65,18.66,18.65,18.66
XAGUSD,20100625,133300,18.67,18.67,18.67,18.67
XAGUSD,20100625,133400,18.66,18.66,18.66,18.66
XAGUSD,20100625,133500,18.67,18.67,18.67,18.67
XAGUSD,20100625,134000,18.67,18.67,18.66,18.66
XAGUSD,20100625,134100,18.67,18.67,18.67,18.67
XAGUSD,20100625,134300,18.66,18.67,18.66,18.67
XAGUSD,20100625,134600,18.68,18.68,18.67,18.67
XAGUSD,20100625,134700,18.68,18.68,18.68,18.68
XAGUSD,20100625,134800,18.67,18.67,18.67,18.67
XAGUSD,20100625,135000,18.68,18.68,18.67,18.68
XAGUSD,20100625,135100,18.69,18.69,18.68,18.69
XAGUSD,20100625,135300,18.70,18.70,18.69,18.69
XAGUSD,20100625,135400,18.70,18.71,18.69,18.71
XAGUSD,20100625,135500,18.72,18.72,18.72,18.72
XAGUSD,20100625,135600,18.71,18.71,18.71,18.71
XAGUSD,20100625,135700,18.72,18.72,18.72,18.72
XAGUSD,20100625,135800,18.73,18.76,18.73,18.76
XAGUSD,20100625,135900,18.77,18.79,18.77,18.79
XAGUSD,20100625,140000,18.82,18.84,18.82,18.83
XAGUSD,20100625,140100,18.82,18.82,18.81,18.82
XAGUSD,20100625,140200,18.81,18.81,18.80,18.80
XAGUSD,20100625,140300,18.81,18.81,18.80,18.80
XAGUSD,20100625,140500,18.79,18.79,18.79,18.79
XAGUSD,20100625,140600,18.78,18.78,18.78,18.78
XAGUSD,20100625,140700,18.77,18.77,18.76,18.76
XAGUSD,20100625,140800,18.77,18.77,18.77,18.77
XAGUSD,20100625,140900,18.76,18.76,18.75,18.75
XAGUSD,20100625,141000,18.76,18.76,18.76,18.76
XAGUSD,20100625,141100,18.77,18.77,18.76,18.77
XAGUSD,20100625,141200,18.78,18.78,18.78,18.78
XAGUSD,20100625,141300,18.79,18.79,18.78,18.78
XAGUSD,20100625,141400,18.77,18.77,18.77,18.77
XAGUSD,20100625,141500,18.78,18.78,18.78,18.78
XAGUSD,20100625,141600,18.77,18.77,18.76,18.76
XAGUSD,20100625,141700,18.77,18.77,18.76,18.76
XAGUSD,20100625,141800,18.75,18.75,18.75,18.75
XAGUSD,20100625,141900,18.74,18.74,18.74,18.74
XAGUSD,20100625,142000,18.75,18.75,18.75,18.75
XAGUSD,20100625,142100,18.76,18.76,18.75,18.76
XAGUSD,20100625,142200,18.75,18.75,18.75,18.75
XAGUSD,20100625,142300,18.76,18.76,18.75,18.76
XAGUSD,20100625,142500,18.75,18.77,18.75,18.76
XAGUSD,20100625,142600,18.77,18.77,18.75,18.75
XAGUSD,20100625,142700,18.74,18.74,18.73,18.73
XAGUSD,20100625,142800,18.74,18.74,18.74,18.74
XAGUSD,20100625,142900,18.73,18.74,18.73,18.74
XAGUSD,20100625,143000,18.75,18.75,18.75,18.75
XAGUSD,20100625,143100,18.76,18.76,18.76,18.76
XAGUSD,20100625,143200,18.77,18.78,18.77,18.78
XAGUSD,20100625,143400,18.79,18.79,18.78,18.79
XAGUSD,20100625,143500,18.78,18.78,18.77,18.77
XAGUSD,20100625,143600,18.78,18.78,18.77,18.77
XAGUSD,20100625,143700,18.78,18.78,18.77,18.77
XAGUSD,20100625,143900,18.78,18.78,18.78,18.78
XAGUSD,20100625,144000,18.77,18.78,18.77,18.78
XAGUSD,20100625,144100,18.79,18.79,18.78,18.78
XAGUSD,20100625,144200,18.79,18.79,18.78,18.78
XAGUSD,20100625,144300,18.79,18.79,18.78,18.78
XAGUSD,20100625,144700,18.79,18.83,18.79,18.83
XAGUSD,20100625,144800,18.82,18.82,18.80,18.80
XAGUSD,20100625,144900,18.79,18.79,18.79,18.79
XAGUSD,20100625,145000,18.80,18.81,18.80,18.80
XAGUSD,20100625,145100,18.81,18.82,18.80,18.80
XAGUSD,20100625,145300,18.79,18.81,18.79,18.81
XAGUSD,20100625,145400,18.80,18.80,18.80,18.80
XAGUSD,20100625,145500,18.79,18.79,18.79,18.79
XAGUSD,20100625,145600,18.78,18.78,18.78,18.78
XAGUSD,20100625,145700,18.77,18.77,18.77,18.77
XAGUSD,20100625,145800,18.78,18.78,18.77,18.77
XAGUSD,20100625,150200,18.78,18.78,18.78,18.78
XAGUSD,20100625,150300,18.79,18.79,18.78,18.78
XAGUSD,20100625,150400,18.79,18.80,18.79,18.80
XAGUSD,20100625,150500,18.79,18.82,18.79,18.82
XAGUSD,20100625,150600,18.83,18.84,18.83,18.84
XAGUSD,20100625,150700,18.85,18.87,18.85,18.86
XAGUSD,20100625,150800,18.87,18.88,18.86,18.86
XAGUSD,20100625,150900,18.85,18.86,18.85,18.86
XAGUSD,20100625,151000,18.85,18.86,18.85,18.86
XAGUSD,20100625,151100,18.87,18.88,18.86,18.88
XAGUSD,20100625,151200,18.89,18.91,18.89,18.91
XAGUSD,20100625,151300,18.92,18.92,18.90,18.90
XAGUSD,20100625,151400,18.89,18.89,18.89,18.89
XAGUSD,20100625,151500,18.88,18.89,18.87,18.89
XAGUSD,20100625,151600,18.88,18.89,18.88,18.89
XAGUSD,20100625,151700,18.88,18.88,18.88,18.88
XAGUSD,20100625,151800,18.87,18.87,18.86,18.86
XAGUSD,20100625,151900,18.87,18.88,18.87,18.87
XAGUSD,20100625,152000,18.86,18.86,18.86,18.86
XAGUSD,20100625,152100,18.85,18.87,18.85,18.87
XAGUSD,20100625,152200,18.86,18.86,18.86,18.86
XAGUSD,20100625,152300,18.85,18.85,18.85,18.85
XAGUSD,20100625,152400,18.84,18.84,18.83,18.83
XAGUSD,20100625,152600,18.84,18.84,18.84,18.84
XAGUSD,20100625,152700,18.85,18.86,18.85,18.86
XAGUSD,20100625,152800,18.85,18.86,18.85,18.86
XAGUSD,20100625,153000,18.87,18.87,18.87,18.87
XAGUSD,20100625,153100,18.88,18.88,18.87,18.87
XAGUSD,20100625,153200,18.86,18.86,18.85,18.85
XAGUSD,20100625,153300,18.84,18.84,18.84,18.84
XAGUSD,20100625,153400,18.83,18.84,18.83,18.84
XAGUSD,20100625,153500,18.83,18.84,18.83,18.83
XAGUSD,20100625,153600,18.82,18.82,18.80,18.80
XAGUSD,20100625,153700,18.81,18.81,18.80,18.81
XAGUSD,20100625,153800,18.80,18.81,18.80,18.81
XAGUSD,20100625,153900,18.80,18.81,18.80,18.81
XAGUSD,20100625,154000,18.82,18.83,18.82,18.82
XAGUSD,20100625,154100,18.83,18.83,18.83,18.83
XAGUSD,20100625,154200,18.82,18.82,18.81,18.81
XAGUSD,20100625,154300,18.82,18.83,18.82,18.82
XAGUSD,20100625,154400,18.83,18.85,18.83,18.83
XAGUSD,20100625,154500,18.82,18.82,18.81,18.81
XAGUSD,20100625,154600,18.82,18.82,18.82,18.82
XAGUSD,20100625,154700,18.83,18.83,18.82,18.82
XAGUSD,20100625,154800,18.83,18.83,18.83,18.83
XAGUSD,20100625,154900,18.82,18.83,18.82,18.83
XAGUSD,20100625,155000,18.82,18.83,18.82,18.83
XAGUSD,20100625,155100,18.82,18.82,18.81,18.81
XAGUSD,20100625,155200,18.82,18.82,18.82,18.82
XAGUSD,20100625,155300,18.81,18.82,18.81,18.82
XAGUSD,20100625,155400,18.83,18.83,18.83,18.83
XAGUSD,20100625,155600,18.84,18.84,18.84,18.84
XAGUSD,20100625,155700,18.83,18.84,18.83,18.84
XAGUSD,20100625,155800,18.83,18.83,18.83,18.83
XAGUSD,20100625,155900,18.82,18.82,18.82,18.82
XAGUSD,20100625,160000,18.83,18.83,18.83,18.83
XAGUSD,20100625,160100,18.84,18.84,18.84,18.84
XAGUSD,20100625,160200,18.85,18.86,18.85,18.86
XAGUSD,20100625,160300,18.85,18.86,18.85,18.86
XAGUSD,20100625,160400,18.85,18.85,18.85,18.85
XAGUSD,20100625,160500,18.84,18.84,18.84,18.84
XAGUSD,20100625,160700,18.85,18.85,18.85,18.85
XAGUSD,20100625,160800,18.86,18.86,18.85,18.85
XAGUSD,20100625,161000,18.86,18.86,18.85,18.85
XAGUSD,20100625,161100,18.86,18.86,18.86,18.86
XAGUSD,20100625,161200,18.87,18.87,18.86,18.86
XAGUSD,20100625,161300,18.87,18.88,18.87,18.88
XAGUSD,20100625,161400,18.89,18.89,18.89,18.89
XAGUSD,20100625,161500,18.88,18.90,18.88,18.90
XAGUSD,20100625,161600,18.91,18.92,18.91,18.92
XAGUSD,20100625,161700,18.91,18.91,18.88,18.88
XAGUSD,20100625,161800,18.87,18.87,18.87,18.87
XAGUSD,20100625,161900,18.86,18.86,18.85,18.85
XAGUSD,20100625,162200,18.84,18.84,18.82,18.83
XAGUSD,20100625,162300,18.82,18.83,18.82,18.83
XAGUSD,20100625,162400,18.82,18.82,18.82,18.82
XAGUSD,20100625,162500,18.83,18.83,18.83,18.83
XAGUSD,20100625,162600,18.84,18.84,18.84,18.84
XAGUSD,20100625,162700,18.85,18.86,18.85,18.85
XAGUSD,20100625,163200,18.85,18.85,18.85,18.85
XAGUSD,20100625,163300,18.86,18.86,18.86,18.86
XAGUSD,20100625,163500,18.87,18.88,18.87,18.88
XAGUSD,20100625,163600,18.89,18.89,18.88,18.88
XAGUSD,20100625,163700,18.87,18.87,18.85,18.85
XAGUSD,20100625,163900,18.86,18.86,18.85,18.85
XAGUSD,20100625,164100,18.84,18.86,18.84,18.86
XAGUSD,20100625,164200,18.87,18.87,18.86,18.86
XAGUSD,20100625,164400,18.87,18.87,18.86,18.86
XAGUSD,20100625,164500,18.87,18.87,18.87,18.87
XAGUSD,20100625,164600,18.86,18.88,18.86,18.88
XAGUSD,20100625,164700,18.87,18.87,18.85,18.85
XAGUSD,20100625,164800,18.86,18.87,18.86,18.87
XAGUSD,20100625,164900,18.86,18.86,18.86,18.86
XAGUSD,20100625,165100,18.87,18.87,18.87,18.87
XAGUSD,20100625,165300,18.88,18.88,18.88,18.88
XAGUSD,20100625,165400,18.87,18.87,18.86,18.86
XAGUSD,20100625,165500,18.85,18.85,18.84,18.84
XAGUSD,20100625,165600,18.85,18.85,18.85,18.85
XAGUSD,20100625,165700,18.86,18.86,18.86,18.86
XAGUSD,20100625,165800,18.87,18.89,18.87,18.88
XAGUSD,20100625,165900,18.89,18.89,18.88,18.89
XAGUSD,20100625,170000,18.88,18.88,18.88,18.88
XAGUSD,20100625,170100,18.89,18.89,18.89,18.89
XAGUSD,20100625,170200,18.88,18.89,18.88,18.89
XAGUSD,20100625,170300,18.88,18.89,18.88,18.89
XAGUSD,20100625,170800,18.88,18.88,18.88,18.88
XAGUSD,20100625,170900,18.87,18.87,18.86,18.86
XAGUSD,20100625,171000,18.87,18.87,18.87,18.87
XAGUSD,20100625,171200,18.88,18.88,18.88,18.88
XAGUSD,20100625,171300,18.87,18.87,18.87,18.87
XAGUSD,20100625,171400,18.88,18.88,18.88,18.88
XAGUSD,20100625,171800,18.89,18.89,18.89,18.89
XAGUSD,20100625,171900,18.90,18.90,18.90,18.90
XAGUSD,20100625,172000,18.89,18.89,18.89,18.89
XAGUSD,20100625,172200,18.88,18.88,18.87,18.87
XAGUSD,20100625,172300,18.88,18.88,18.88,18.88
XAGUSD,20100625,172400,18.87,18.88,18.87,18.88
XAGUSD,20100625,172500,18.87,18.88,18.87,18.87
XAGUSD,20100625,172900,18.88,18.89,18.88,18.89
XAGUSD,20100625,173200,18.88,18.88,18.88,18.88
XAGUSD,20100625,173500,18.89,18.89,18.88,18.88
XAGUSD,20100625,173600,18.87,18.88,18.87,18.88
XAGUSD,20100625,173800,18.87,18.87,18.87,18.87
XAGUSD,20100625,173900,18.88,18.89,18.88,18.89
XAGUSD,20100625,174100,18.90,18.90,18.90,18.90
XAGUSD,20100625,174200,18.89,18.89,18.89,18.89
XAGUSD,20100625,174600,18.90,18.90,18.89,18.89
XAGUSD,20100625,174800,18.90,18.91,18.90,18.91
XAGUSD,20100625,174900,18.92,18.99,18.92,18.99
XAGUSD,20100625,175000,18.98,18.99,18.97,18.99
XAGUSD,20100625,175100,19.00,19.03,19.00,19.03
XAGUSD,20100625,175200,19.04,19.07,19.04,19.07
XAGUSD,20100625,175300,19.06,19.07,19.06,19.06
XAGUSD,20100625,175400,19.05,19.06,19.05,19.05
XAGUSD,20100625,175500,19.06,19.08,19.05,19.05
XAGUSD,20100625,175600,19.04,19.04,19.03,19.03
XAGUSD,20100625,175700,19.02,19.03,19.02,19.03
XAGUSD,20100625,175800,19.02,19.03,19.02,19.03
XAGUSD,20100625,175900,19.04,19.05,19.04,19.04
XAGUSD,20100625,180000,19.05,19.05,19.05,19.05
XAGUSD,20100625,180100,19.04,19.05,19.04,19.05
XAGUSD,20100625,180200,19.04,19.05,19.04,19.04
XAGUSD,20100625,180300,19.05,19.05,19.03,19.03
XAGUSD,20100625,180400,19.04,19.05,19.04,19.05
XAGUSD,20100625,180500,19.04,19.04,19.04,19.04
XAGUSD,20100625,180600,19.05,19.05,19.04,19.04
XAGUSD,20100625,180800,19.03,19.03,19.03,19.03
XAGUSD,20100625,180900,19.02,19.02,19.02,19.02
XAGUSD,20100625,181000,19.03,19.03,19.03,19.03
XAGUSD,20100625,181100,19.04,19.04,19.03,19.03
XAGUSD,20100625,181200,19.04,19.04,19.03,19.03
XAGUSD,20100625,181300,19.04,19.05,19.04,19.04
XAGUSD,20100625,181500,19.03,19.03,19.03,19.03
XAGUSD,20100625,181600,19.04,19.04,19.03,19.04
XAGUSD,20100625,181700,19.05,19.05,19.05,19.05
XAGUSD,20100625,181900,19.06,19.07,19.06,19.07
XAGUSD,20100625,182100,19.06,19.07,19.06,19.06
XAGUSD,20100625,182200,19.07,19.07,19.07,19.07
XAGUSD,20100625,182300,19.06,19.06,19.06,19.06
XAGUSD,20100625,182400,19.05,19.06,19.05,19.06
XAGUSD,20100625,182600,19.07,19.07,19.07,19.07
XAGUSD,20100625,182700,19.06,19.07,19.06,19.06
XAGUSD,20100625,182800,19.05,19.05,19.05,19.05
XAGUSD,20100625,182900,19.04,19.05,19.04,19.05
XAGUSD,20100625,183100,19.04,19.04,19.04,19.04
XAGUSD,20100625,183200,19.05,19.05,19.05,19.05
XAGUSD,20100625,183300,19.04,19.05,19.04,19.05
XAGUSD,20100625,183400,19.04,19.04,19.03,19.04
XAGUSD,20100625,183500,19.03,19.03,19.03,19.03
XAGUSD,20100625,183600,19.04,19.04,19.04,19.04
XAGUSD,20100625,183700,19.05,19.06,19.05,19.05
XAGUSD,20100625,184000,19.04,19.04,19.04,19.04
XAGUSD,20100625,184100,19.05,19.05,19.05,19.05
XAGUSD,20100625,184300,19.06,19.06,19.05,19.05
XAGUSD,20100625,184500,19.06,19.06,19.05,19.06
XAGUSD,20100625,184600,19.05,19.05,19.05,19.05
XAGUSD,20100625,184700,19.06,19.06,19.05,19.05
XAGUSD,20100625,184800,19.04,19.04,19.04,19.04
XAGUSD,20100625,184900,19.03,19.03,19.03,19.03
XAGUSD,20100625,185000,19.04,19.04,19.04,19.04
XAGUSD,20100625,185200,19.05,19.05,19.05,19.05
XAGUSD,20100625,185300,19.04,19.04,19.04,19.04
XAGUSD,20100625,185800,19.04,19.05,19.04,19.05
XAGUSD,20100625,185900,19.06,19.06,19.05,19.06
XAGUSD,20100625,190000,19.07,19.07,19.06,19.06
XAGUSD,20100625,190100,19.07,19.07,19.07,19.07
XAGUSD,20100625,190200,19.08,19.08,19.07,19.07
XAGUSD,20100625,190400,19.06,19.06,19.06,19.06
XAGUSD,20100625,190600,19.05,19.05,19.05,19.05
XAGUSD,20100625,190700,19.07,19.07,19.06,19.06
XAGUSD,20100625,190900,19.05,19.05,19.05,19.05
XAGUSD,20100625,191000,19.06,19.06,19.05,19.05
XAGUSD,20100625,191100,19.06,19.06,19.05,19.05
XAGUSD,20100625,191400,19.04,19.04,19.04,19.04
XAGUSD,20100625,191800,19.05,19.05,19.04,19.04
XAGUSD,20100625,191900,19.05,19.05,19.05,19.05
XAGUSD,20100625,192000,19.06,19.07,19.06,19.07
XAGUSD,20100625,192200,19.06,19.06,19.06,19.06
XAGUSD,20100625,192300,19.05,19.06,19.05,19.06
XAGUSD,20100625,192400,19.05,19.06,19.05,19.06
XAGUSD,20100625,192500,19.07,19.10,19.07,19.10
XAGUSD,20100625,192600,19.09,19.09,19.09,19.09
XAGUSD,20100625,192700,19.08,19.08,19.08,19.08
XAGUSD,20100625,192800,19.07,19.07,19.07,19.07
XAGUSD,20100625,192900,19.06,19.06,19.05,19.05
XAGUSD,20100625,193000,19.06,19.08,19.05,19.08
XAGUSD,20100625,193100,19.09,19.09,19.09,19.09
XAGUSD,20100625,193200,19.08,19.08,19.08,19.08
XAGUSD,20100625,193400,19.07,19.07,19.07,19.07
XAGUSD,20100625,193900,19.06,19.06,19.06,19.06
XAGUSD,20100625,194000,19.05,19.05,19.05,19.05
XAGUSD,20100625,194100,19.04,19.05,19.04,19.05
XAGUSD,20100625,194400,19.04,19.04,19.04,19.04
XAGUSD,20100625,194600,19.05,19.05,19.05,19.05
XAGUSD,20100625,195000,19.06,19.07,19.05,19.07
XAGUSD,20100625,195200,19.08,19.08,19.06,19.06
XAGUSD,20100625,195400,19.05,19.05,19.05,19.05
XAGUSD,20100625,195500,19.06,19.06,19.05,19.05
XAGUSD,20100625,195600,19.06,19.06,19.05,19.05
XAGUSD,20100625,195800,19.06,19.06,19.06,19.06
XAGUSD,20100625,195900,19.05,19.06,19.05,19.05
XAGUSD,20100625,200000,19.06,19.06,19.05,19.05
XAGUSD,20100625,200300,19.04,19.04,19.04,19.04
XAGUSD,20100625,200600,19.05,19.05,19.05,19.05
XAGUSD,20100625,200700,19.04,19.05,19.04,19.05
XAGUSD,20100625,200800,19.04,19.05,19.04,19.04
XAGUSD,20100625,200900,19.05,19.05,19.05,19.05
XAGUSD,20100625,201100,19.06,19.06,19.06,19.06
XAGUSD,20100625,201300,19.05,19.06,19.05,19.05
XAGUSD,20100625,201400,19.06,19.06,19.05,19.05
XAGUSD,20100625,201900,19.05,19.05,19.05,19.05
XAGUSD,20100625,202100,19.04,19.04,19.04,19.04
XAGUSD,20100625,202200,19.05,19.05,19.05,19.05
XAGUSD,20100625,202600,19.04,19.04,19.04,19.04
XAGUSD,20100625,202700,19.05,19.05,19.05,19.05
XAGUSD,20100625,202800,19.04,19.04,19.04,19.04
XAGUSD,20100625,203300,19.04,19.04,19.04,19.04
XAGUSD,20100625,203800,19.04,19.04,19.04,19.04
XAGUSD,20100625,204300,19.04,19.04,19.04,19.04
XAGUSD,20100625,204800,19.04,19.04,19.04,19.04
XAGUSD,20100625,204900,19.03,19.03,19.03,19.03
XAGUSD,20100625,205400,19.04,19.04,19.03,19.03
XAGUSD,20100625,205900,19.03,19.03,19.03,19.03
XAGUSD,20100625,210100,19.02,19.02,19.02,19.02
XAGUSD,20100625,210600,19.02,19.02,19.02,19.02
XAGUSD,20100625,211200,19.02,19.02,19.02,19.02
XAGUSD,20100625,211700,19.02,19.02,19.02,19.02
XAGUSD,20100625,211800,19.03,19.03,19.03,19.03
XAGUSD,20100625,211900,19.02,19.02,19.02,19.02
XAGUSD,20100625,212000,19.03,19.03,19.03,19.03
XAGUSD,20100625,212500,19.03,19.03,19.03,19.03
XAGUSD,20100625,213000,19.03,19.03,19.03,19.03
XAGUSD,20100625,213500,19.03,19.03,19.03,19.03
XAGUSD,20100625,214000,19.03,19.03,19.03,19.03
XAGUSD,20100625,214400,19.02,19.02,19.02,19.02
XAGUSD,20100625,214500,19.03,19.03,19.03,19.03
XAGUSD,20100625,215000,19.02,19.02,19.01,19.02
XAGUSD,20100625,215100,19.01,19.02,19.01,19.02
XAGUSD,20100625,215200,19.01,19.01,19.01,19.01
XAGUSD,20100625,215400,19.02,19.02,19.02,19.02
XAGUSD,20100625,215500,19.03,19.03,19.03,19.03
XAGUSD,20100625,220000,19.04,19.04,19.03,19.03
USDCZK,20100625,000100,20.88,20.88,20.88,20.88
USDCZK,20100625,000200,20.89,20.89,20.89,20.89
USDCZK,20100625,000300,20.88,20.88,20.88,20.88
USDCZK,20100625,000400,20.90,20.90,20.90,20.90
USDCZK,20100625,000500,20.88,20.89,20.88,20.89
USDCZK,20100625,000600,20.88,20.88,20.88,20.88
USDCZK,20100625,000800,20.89,20.89,20.89,20.89
USDCZK,20100625,000900,20.90,20.91,20.89,20.89
USDCZK,20100625,001000,20.88,20.88,20.88,20.88
USDCZK,20100625,001300,20.87,20.87,20.87,20.87
USDCZK,20100625,001400,20.90,20.90,20.89,20.89
USDCZK,20100625,001500,20.88,20.88,20.88,20.88
USDCZK,20100625,001600,20.87,20.88,20.87,20.88
USDCZK,20100625,001900,20.89,20.89,20.89,20.89
USDCZK,20100625,002000,20.88,20.89,20.88,20.89
USDCZK,20100625,002100,20.88,20.88,20.88,20.88
USDCZK,20100625,002600,20.88,20.88,20.88,20.88
USDCZK,20100625,002900,20.89,20.89,20.88,20.88
USDCZK,20100625,003000,20.89,20.89,20.88,20.88
USDCZK,20100625,003500,20.87,20.87,20.87,20.87
USDCZK,20100625,003700,20.89,20.89,20.89,20.89
USDCZK,20100625,003800,20.87,20.87,20.87,20.87
USDCZK,20100625,004300,20.90,20.90,20.87,20.87
USDCZK,20100625,004400,20.88,20.88,20.88,20.88
USDCZK,20100625,004500,20.89,20.89,20.88,20.88
USDCZK,20100625,004700,20.87,20.87,20.87,20.87
USDCZK,20100625,004900,20.88,20.88,20.88,20.88
USDCZK,20100625,005000,20.87,20.87,20.87,20.87
USDCZK,20100625,005200,20.88,20.88,20.88,20.88
USDCZK,20100625,005300,20.87,20.87,20.87,20.87
USDCZK,20100625,005600,20.89,20.89,20.87,20.87
USDCZK,20100625,010100,20.87,20.87,20.87,20.87
USDCZK,20100625,010200,20.89,20.89,20.89,20.89
USDCZK,20100625,010300,20.87,20.87,20.87,20.87
USDCZK,20100625,010600,20.88,20.88,20.87,20.87
USDCZK,20100625,010700,20.88,20.88,20.88,20.88
USDCZK,20100625,010800,20.87,20.87,20.87,20.87
USDCZK,20100625,011200,20.90,20.90,20.90,20.90
USDCZK,20100625,011500,20.87,20.87,20.87,20.87
USDCZK,20100625,011800,20.88,20.88,20.88,20.88
USDCZK,20100625,012000,20.89,20.90,20.88,20.88
USDCZK,20100625,012100,20.89,20.89,20.89,20.89
USDCZK,20100625,012300,20.90,20.90,20.89,20.90
USDCZK,20100625,012500,20.88,20.88,20.88,20.88
USDCZK,20100625,012600,20.89,20.89,20.89,20.89
USDCZK,20100625,012700,20.88,20.90,20.88,20.90
USDCZK,20100625,012800,20.87,20.88,20.87,20.87
USDCZK,20100625,012900,20.88,20.88,20.87,20.87
USDCZK,20100625,013000,20.88,20.88,20.87,20.87
USDCZK,20100625,013100,20.88,20.88,20.88,20.88
USDCZK,20100625,013300,20.90,20.90,20.90,20.90
USDCZK,20100625,013400,20.89,20.89,20.88,20.88
USDCZK,20100625,013500,20.87,20.87,20.87,20.87
USDCZK,20100625,013600,20.88,20.88,20.88,20.88
USDCZK,20100625,013700,20.87,20.87,20.87,20.87
USDCZK,20100625,014000,20.88,20.88,20.87,20.87
USDCZK,20100625,014100,20.88,20.88,20.87,20.87
USDCZK,20100625,014200,20.88,20.88,20.87,20.87
USDCZK,20100625,014400,20.88,20.88,20.88,20.88
USDCZK,20100625,014500,20.87,20.87,20.87,20.87
USDCZK,20100625,015000,20.87,20.87,20.87,20.87
USDCZK,20100625,015300,20.89,20.89,20.89,20.89
USDCZK,20100625,015400,20.87,20.87,20.87,20.87
USDCZK,20100625,015700,20.88,20.88,20.88,20.88
USDCZK,20100625,015800,20.87,20.87,20.87,20.87
USDCZK,20100625,020000,20.88,20.88,20.87,20.87
USDCZK,20100625,020100,20.88,20.88,20.87,20.87
USDCZK,20100625,020300,20.88,20.88,20.87,20.87
USDCZK,20100625,020400,20.88,20.88,20.88,20.88
USDCZK,20100625,020600,20.87,20.87,20.87,20.87
USDCZK,20100625,020700,20.88,20.88,20.88,20.88
USDCZK,20100625,021200,20.89,20.89,20.87,20.87
USDCZK,20100625,021300,20.88,20.88,20.88,20.88
USDCZK,20100625,021700,20.89,20.89,20.89,20.89
USDCZK,20100625,021800,20.90,20.90,20.90,20.90
USDCZK,20100625,021900,20.89,20.90,20.89,20.90
USDCZK,20100625,022000,20.89,20.89,20.89,20.89
USDCZK,20100625,022200,20.90,20.90,20.89,20.89
USDCZK,20100625,022400,20.90,20.90,20.90,20.90
USDCZK,20100625,022500,20.89,20.89,20.89,20.89
USDCZK,20100625,022800,20.90,20.90,20.90,20.90
USDCZK,20100625,023000,20.91,20.91,20.90,20.91
USDCZK,20100625,023300,20.92,20.92,20.92,20.92
USDCZK,20100625,023400,20.91,20.91,20.91,20.91
USDCZK,20100625,023500,20.92,20.92,20.92,20.92
USDCZK,20100625,023600,20.93,20.93,20.92,20.92
USDCZK,20100625,023800,20.91,20.91,20.91,20.91
USDCZK,20100625,023900,20.92,20.92,20.92,20.92
USDCZK,20100625,024000,20.91,20.92,20.91,20.92
USDCZK,20100625,024200,20.93,20.93,20.93,20.93
USDCZK,20100625,024300,20.92,20.92,20.92,20.92
USDCZK,20100625,024500,20.93,20.93,20.93,20.93
USDCZK,20100625,024600,20.92,20.92,20.92,20.92
USDCZK,20100625,024700,20.93,20.93,20.93,20.93
USDCZK,20100625,024800,20.94,20.94,20.93,20.93
USDCZK,20100625,024900,20.92,20.92,20.92,20.92
USDCZK,20100625,025000,20.93,20.93,20.93,20.93
USDCZK,20100625,025200,20.94,20.94,20.92,20.92
USDCZK,20100625,025300,20.93,20.94,20.93,20.94
USDCZK,20100625,025400,20.93,20.95,20.93,20.95
USDCZK,20100625,025500,20.93,20.93,20.92,20.93
USDCZK,20100625,025600,20.92,20.93,20.92,20.93
USDCZK,20100625,025700,20.94,20.94,20.94,20.94
USDCZK,20100625,025800,20.93,20.93,20.93,20.93
USDCZK,20100625,025900,20.92,20.93,20.92,20.93
USDCZK,20100625,030000,20.92,20.92,20.92,20.92
USDCZK,20100625,030300,20.95,20.95,20.92,20.92
USDCZK,20100625,030400,20.94,20.94,20.92,20.92
USDCZK,20100625,030500,20.91,20.92,20.91,20.92
USDCZK,20100625,030700,20.91,20.91,20.91,20.91
USDCZK,20100625,031200,20.91,20.91,20.91,20.91
USDCZK,20100625,031300,20.90,20.90,20.90,20.90
USDCZK,20100625,031500,20.91,20.91,20.91,20.91
USDCZK,20100625,031600,20.92,20.92,20.91,20.91
USDCZK,20100625,031700,20.90,20.90,20.90,20.90
USDCZK,20100625,031800,20.89,20.89,20.89,20.89
USDCZK,20100625,032000,20.90,20.90,20.89,20.89
USDCZK,20100625,032300,20.91,20.91,20.89,20.89
USDCZK,20100625,032400,20.91,20.91,20.89,20.89
USDCZK,20100625,032500,20.90,20.90,20.89,20.89
USDCZK,20100625,032600,20.90,20.90,20.90,20.90
USDCZK,20100625,032700,20.89,20.89,20.89,20.89
USDCZK,20100625,032800,20.90,20.90,20.90,20.90
USDCZK,20100625,032900,20.92,20.92,20.92,20.92
USDCZK,20100625,033000,20.91,20.91,20.90,20.90
USDCZK,20100625,033200,20.89,20.89,20.89,20.89
USDCZK,20100625,033300,20.91,20.91,20.91,20.91
USDCZK,20100625,033400,20.92,20.92,20.89,20.89
USDCZK,20100625,033700,20.90,20.90,20.90,20.90
USDCZK,20100625,033800,20.89,20.89,20.88,20.88
USDCZK,20100625,033900,20.89,20.89,20.89,20.89
USDCZK,20100625,034000,20.90,20.90,20.89,20.89
USDCZK,20100625,034300,20.90,20.91,20.90,20.91
USDCZK,20100625,034400,20.89,20.89,20.89,20.89
USDCZK,20100625,034500,20.88,20.88,20.88,20.88
USDCZK,20100625,034800,20.89,20.89,20.89,20.89
USDCZK,20100625,035100,20.88,20.89,20.88,20.89
USDCZK,20100625,035400,20.88,20.90,20.88,20.90
USDCZK,20100625,035500,20.89,20.89,20.89,20.89
USDCZK,20100625,035700,20.90,20.90,20.90,20.90
USDCZK,20100625,035800,20.89,20.89,20.89,20.89
USDCZK,20100625,040000,20.90,20.90,20.89,20.89
USDCZK,20100625,040300,20.90,20.90,20.90,20.90
USDCZK,20100625,040400,20.89,20.89,20.89,20.89
USDCZK,20100625,040700,20.90,20.90,20.90,20.90
USDCZK,20100625,040800,20.89,20.90,20.89,20.89
USDCZK,20100625,040900,20.90,20.90,20.89,20.90
USDCZK,20100625,041100,20.89,20.89,20.89,20.89
USDCZK,20100625,041300,20.90,20.90,20.89,20.89
USDCZK,20100625,041500,20.91,20.91,20.91,20.91
USDCZK,20100625,041600,20.89,20.89,20.89,20.89
USDCZK,20100625,041700,20.90,20.90,20.89,20.89
USDCZK,20100625,041800,20.90,20.90,20.89,20.89
USDCZK,20100625,041900,20.90,20.90,20.89,20.89
USDCZK,20100625,042200,20.91,20.91,20.91,20.91
USDCZK,20100625,042300,20.89,20.89,20.89,20.89
USDCZK,20100625,042400,20.91,20.91,20.89,20.89
USDCZK,20100625,042500,20.90,20.90,20.89,20.89
USDCZK,20100625,042700,20.90,20.90,20.90,20.90
USDCZK,20100625,042800,20.89,20.89,20.89,20.89
USDCZK,20100625,043000,20.90,20.90,20.90,20.90
USDCZK,20100625,043100,20.89,20.89,20.89,20.89
USDCZK,20100625,043200,20.90,20.90,20.90,20.90
USDCZK,20100625,043300,20.89,20.89,20.89,20.89
USDCZK,20100625,043400,20.90,20.90,20.90,20.90
USDCZK,20100625,043500,20.89,20.89,20.89,20.89
USDCZK,20100625,043600,20.88,20.88,20.88,20.88
USDCZK,20100625,043700,20.89,20.89,20.88,20.88
USDCZK,20100625,043900,20.89,20.89,20.88,20.88
USDCZK,20100625,044000,20.90,20.90,20.90,20.90
USDCZK,20100625,044100,20.89,20.89,20.89,20.89
USDCZK,20100625,044200,20.88,20.88,20.88,20.88
USDCZK,20100625,044400,20.89,20.89,20.88,20.88
USDCZK,20100625,044500,20.89,20.89,20.88,20.88
USDCZK,20100625,044700,20.89,20.90,20.89,20.90
USDCZK,20100625,044800,20.88,20.90,20.88,20.90
USDCZK,20100625,044900,20.88,20.88,20.88,20.88
USDCZK,20100625,045000,20.90,20.90,20.88,20.89
USDCZK,20100625,045100,20.88,20.88,20.88,20.88
USDCZK,20100625,045300,20.89,20.89,20.89,20.89
USDCZK,20100625,045400,20.88,20.88,20.88,20.88
USDCZK,20100625,045700,20.90,20.90,20.90,20.90
USDCZK,20100625,045800,20.88,20.88,20.88,20.88
USDCZK,20100625,045900,20.89,20.89,20.89,20.89
USDCZK,20100625,050000,20.88,20.88,20.88,20.88
USDCZK,20100625,050100,20.90,20.90,20.90,20.90
USDCZK,20100625,050200,20.88,20.88,20.88,20.88
USDCZK,20100625,050500,20.89,20.89,20.88,20.88
USDCZK,20100625,050700,20.89,20.89,20.89,20.89
USDCZK,20100625,050900,20.90,20.90,20.90,20.90
USDCZK,20100625,051000,20.89,20.89,20.89,20.89
USDCZK,20100625,051400,20.90,20.90,20.90,20.90
USDCZK,20100625,051500,20.89,20.89,20.89,20.89
USDCZK,20100625,052000,20.89,20.89,20.89,20.89
USDCZK,20100625,052200,20.91,20.91,20.91,20.91
USDCZK,20100625,052300,20.89,20.89,20.89,20.89
USDCZK,20100625,052500,20.90,20.90,20.90,20.90
USDCZK,20100625,052600,20.89,20.91,20.89,20.91
USDCZK,20100625,052700,20.89,20.90,20.89,20.89
USDCZK,20100625,052800,20.90,20.90,20.89,20.89
USDCZK,20100625,053000,20.91,20.91,20.91,20.91
USDCZK,20100625,053100,20.89,20.89,20.89,20.89
USDCZK,20100625,053300,20.88,20.88,20.88,20.88
USDCZK,20100625,053600,20.90,20.90,20.90,20.90
USDCZK,20100625,053900,20.88,20.90,20.88,20.90
USDCZK,20100625,054000,20.88,20.88,20.88,20.88
USDCZK,20100625,054100,20.90,20.90,20.88,20.90
USDCZK,20100625,054200,20.89,20.89,20.89,20.89
USDCZK,20100625,054600,20.90,20.90,20.89,20.90
USDCZK,20100625,054700,20.91,20.91,20.90,20.90
USDCZK,20100625,054800,20.91,20.91,20.90,20.90
USDCZK,20100625,055100,20.89,20.89,20.89,20.89
USDCZK,20100625,055200,20.91,20.91,20.90,20.90
USDCZK,20100625,055300,20.89,20.89,20.88,20.88
USDCZK,20100625,055400,20.89,20.90,20.89,20.89
USDCZK,20100625,055500,20.90,20.90,20.90,20.90
USDCZK,20100625,055600,20.89,20.89,20.89,20.89
USDCZK,20100625,055700,20.90,20.90,20.89,20.89
USDCZK,20100625,055800,20.91,20.91,20.90,20.90
USDCZK,20100625,055900,20.89,20.89,20.89,20.89
USDCZK,20100625,060000,20.90,20.90,20.90,20.90
USDCZK,20100625,060100,20.89,20.91,20.89,20.91
USDCZK,20100625,060200,20.90,20.91,20.90,20.91
USDCZK,20100625,060300,20.90,20.91,20.90,20.90
USDCZK,20100625,060400,20.91,20.91,20.90,20.90
USDCZK,20100625,060500,20.91,20.91,20.90,20.90
USDCZK,20100625,060600,20.91,20.91,20.91,20.91
USDCZK,20100625,060700,20.90,20.91,20.90,20.90
USDCZK,20100625,061000,20.91,20.91,20.91,20.91
USDCZK,20100625,061100,20.90,20.90,20.90,20.90
USDCZK,20100625,061300,20.89,20.89,20.89,20.89
USDCZK,20100625,061400,20.90,20.90,20.89,20.89
USDCZK,20100625,061500,20.91,20.91,20.91,20.91
USDCZK,20100625,061600,20.90,20.90,20.90,20.90
USDCZK,20100625,061700,20.89,20.90,20.89,20.90
USDCZK,20100625,061800,20.89,20.90,20.89,20.90
USDCZK,20100625,061900,20.89,20.90,20.89,20.90
USDCZK,20100625,062200,20.91,20.91,20.91,20.91
USDCZK,20100625,062300,20.90,20.90,20.90,20.90
USDCZK,20100625,062400,20.91,20.91,20.91,20.91
USDCZK,20100625,062500,20.90,20.90,20.90,20.90
USDCZK,20100625,062700,20.92,20.92,20.90,20.90
USDCZK,20100625,062800,20.91,20.91,20.91,20.91
USDCZK,20100625,062900,20.90,20.90,20.90,20.90
USDCZK,20100625,063100,20.91,20.91,20.91,20.91
USDCZK,20100625,063300,20.90,20.91,20.90,20.91
USDCZK,20100625,063400,20.90,20.92,20.90,20.91
USDCZK,20100625,063800,20.90,20.90,20.90,20.90
USDCZK,20100625,064000,20.91,20.91,20.91,20.91
USDCZK,20100625,064100,20.92,20.92,20.91,20.92
USDCZK,20100625,064200,20.93,20.93,20.93,20.93
USDCZK,20100625,064300,20.92,20.92,20.92,20.92
USDCZK,20100625,064500,20.93,20.93,20.92,20.92
USDCZK,20100625,064600,20.93,20.94,20.93,20.94
USDCZK,20100625,064700,20.92,20.94,20.92,20.94
USDCZK,20100625,064800,20.92,20.94,20.92,20.94
USDCZK,20100625,064900,20.93,20.93,20.92,20.92
USDCZK,20100625,065100,20.93,20.93,20.92,20.92
USDCZK,20100625,065200,20.91,20.93,20.91,20.93
USDCZK,20100625,065300,20.91,20.91,20.91,20.91
USDCZK,20100625,065400,20.92,20.92,20.92,20.92
USDCZK,20100625,065500,20.91,20.92,20.91,20.92
USDCZK,20100625,065600,20.93,20.93,20.92,20.92
USDCZK,20100625,065800,20.93,20.93,20.92,20.92
USDCZK,20100625,065900,20.93,20.93,20.93,20.93
USDCZK,20100625,070000,20.92,20.92,20.91,20.92
USDCZK,20100625,070100,20.91,20.91,20.91,20.91
USDCZK,20100625,070300,20.90,20.90,20.90,20.90
USDCZK,20100625,070400,20.91,20.91,20.91,20.91
USDCZK,20100625,070500,20.90,20.91,20.90,20.91
USDCZK,20100625,070600,20.90,20.92,20.90,20.92
USDCZK,20100625,070700,20.91,20.91,20.91,20.91
USDCZK,20100625,071100,20.92,20.92,20.92,20.92
USDCZK,20100625,071200,20.91,20.91,20.91,20.91
USDCZK,20100625,071300,20.93,20.93,20.93,20.93
USDCZK,20100625,071400,20.90,20.90,20.90,20.90
USDCZK,20100625,071500,20.91,20.91,20.91,20.91
USDCZK,20100625,071700,20.92,20.92,20.90,20.90
USDCZK,20100625,071800,20.91,20.92,20.91,20.92
USDCZK,20100625,071900,20.90,20.91,20.90,20.91
USDCZK,20100625,072000,20.90,20.90,20.90,20.90
USDCZK,20100625,072100,20.92,20.92,20.92,20.92
USDCZK,20100625,072200,20.90,20.90,20.90,20.90
USDCZK,20100625,072300,20.92,20.92,20.92,20.92
USDCZK,20100625,072400,20.91,20.91,20.91,20.91
USDCZK,20100625,072700,20.90,20.90,20.90,20.90
USDCZK,20100625,072800,20.92,20.92,20.90,20.90
USDCZK,20100625,073000,20.91,20.91,20.91,20.91
USDCZK,20100625,073100,20.90,20.90,20.90,20.90
USDCZK,20100625,073200,20.91,20.91,20.91,20.91
USDCZK,20100625,073300,20.90,20.90,20.90,20.90
USDCZK,20100625,073400,20.91,20.91,20.90,20.90
USDCZK,20100625,073500,20.91,20.91,20.91,20.91
USDCZK,20100625,073600,20.92,20.92,20.91,20.91
USDCZK,20100625,073800,20.90,20.91,20.90,20.90
USDCZK,20100625,074000,20.92,20.92,20.90,20.90
USDCZK,20100625,074200,20.91,20.91,20.90,20.90
USDCZK,20100625,074300,20.91,20.91,20.91,20.91
USDCZK,20100625,074400,20.90,20.90,20.89,20.89
USDCZK,20100625,074500,20.90,20.90,20.90,20.90
USDCZK,20100625,074700,20.91,20.91,20.91,20.91
USDCZK,20100625,074800,20.90,20.90,20.90,20.90
USDCZK,20100625,074900,20.91,20.91,20.91,20.91
USDCZK,20100625,075000,20.90,20.90,20.90,20.90
USDCZK,20100625,075100,20.91,20.91,20.91,20.91
USDCZK,20100625,075200,20.90,20.90,20.90,20.90
USDCZK,20100625,075300,20.91,20.91,20.91,20.91
USDCZK,20100625,075500,20.90,20.90,20.90,20.90
USDCZK,20100625,075600,20.91,20.91,20.91,20.91
USDCZK,20100625,075700,20.90,20.90,20.90,20.90
USDCZK,20100625,075800,20.91,20.91,20.90,20.90
USDCZK,20100625,075900,20.89,20.90,20.89,20.90
USDCZK,20100625,080000,20.89,20.90,20.89,20.90
USDCZK,20100625,080100,20.89,20.89,20.88,20.88
USDCZK,20100625,080200,20.87,20.88,20.87,20.88
USDCZK,20100625,080300,20.87,20.88,20.87,20.88
USDCZK,20100625,080800,20.88,20.88,20.88,20.88
USDCZK,20100625,081300,20.88,20.88,20.88,20.88
USDCZK,20100625,081600,20.89,20.89,20.88,20.88
USDCZK,20100625,081700,20.91,20.91,20.89,20.89
USDCZK,20100625,081800,20.87,20.87,20.86,20.87
USDCZK,20100625,082000,20.86,20.87,20.86,20.87
USDCZK,20100625,082100,20.86,20.88,20.86,20.86
USDCZK,20100625,082500,20.87,20.87,20.87,20.87
USDCZK,20100625,082600,20.86,20.87,20.86,20.87
USDCZK,20100625,082700,20.89,20.89,20.89,20.89
USDCZK,20100625,082800,20.87,20.88,20.87,20.87
USDCZK,20100625,083200,20.88,20.88,20.88,20.88
USDCZK,20100625,083300,20.87,20.87,20.87,20.87
USDCZK,20100625,083400,20.88,20.88,20.88,20.88
USDCZK,20100625,083500,20.87,20.87,20.87,20.87
USDCZK,20100625,083600,20.88,20.88,20.88,20.88
USDCZK,20100625,083700,20.87,20.87,20.86,20.87
USDCZK,20100625,084100,20.88,20.88,20.87,20.87
USDCZK,20100625,084200,20.88,20.88,20.87,20.88
USDCZK,20100625,084300,20.89,20.89,20.87,20.87
USDCZK,20100625,084600,20.88,20.88,20.88,20.88
USDCZK,20100625,084700,20.89,20.89,20.87,20.87
USDCZK,20100625,084900,20.88,20.88,20.87,20.87
USDCZK,20100625,085000,20.88,20.88,20.87,20.87
USDCZK,20100625,085100,20.88,20.88,20.87,20.87
USDCZK,20100625,085300,20.86,20.87,20.86,20.86
USDCZK,20100625,085600,20.88,20.88,20.87,20.87
USDCZK,20100625,085700,20.88,20.88,20.88,20.88
USDCZK,20100625,085800,20.87,20.87,20.87,20.87
USDCZK,20100625,085900,20.88,20.88,20.87,20.87
USDCZK,20100625,090000,20.88,20.88,20.88,20.88
USDCZK,20100625,090100,20.87,20.88,20.87,20.88
USDCZK,20100625,090200,20.87,20.87,20.87,20.87
USDCZK,20100625,090300,20.86,20.86,20.86,20.86
USDCZK,20100625,090400,20.85,20.86,20.85,20.86
USDCZK,20100625,090500,20.85,20.86,20.85,20.86
USDCZK,20100625,091000,20.88,20.88,20.86,20.86
USDCZK,20100625,091100,20.87,20.87,20.87,20.87
USDCZK,20100625,091200,20.88,20.88,20.88,20.88
USDCZK,20100625,091300,20.87,20.87,20.87,20.87
USDCZK,20100625,091400,20.88,20.88,20.87,20.88
USDCZK,20100625,091500,20.87,20.88,20.87,20.87
USDCZK,20100625,091600,20.88,20.88,20.88,20.88
USDCZK,20100625,091700,20.87,20.88,20.87,20.88
USDCZK,20100625,091800,20.89,20.89,20.89,20.89
USDCZK,20100625,091900,20.88,20.90,20.88,20.89
USDCZK,20100625,092000,20.90,20.90,20.89,20.89
USDCZK,20100625,092300,20.90,20.90,20.89,20.89
USDCZK,20100625,092600,20.88,20.88,20.88,20.88
USDCZK,20100625,092700,20.89,20.89,20.88,20.88
USDCZK,20100625,092900,20.87,20.87,20.87,20.87
USDCZK,20100625,093100,20.86,20.87,20.86,20.87
USDCZK,20100625,093200,20.86,20.87,20.86,20.87
USDCZK,20100625,093400,20.86,20.86,20.86,20.86
USDCZK,20100625,093500,20.87,20.87,20.86,20.86
USDCZK,20100625,093600,20.87,20.87,20.87,20.87
USDCZK,20100625,093800,20.88,20.88,20.88,20.88
USDCZK,20100625,094100,20.87,20.88,20.87,20.88
USDCZK,20100625,094500,20.89,20.89,20.89,20.89
USDCZK,20100625,094800,20.88,20.88,20.88,20.88
USDCZK,20100625,094900,20.89,20.89,20.89,20.89
USDCZK,20100625,095100,20.88,20.88,20.88,20.88
USDCZK,20100625,095200,20.89,20.89,20.89,20.89
USDCZK,20100625,095300,20.91,20.91,20.89,20.89
USDCZK,20100625,095400,20.88,20.89,20.88,20.89
USDCZK,20100625,095700,20.90,20.90,20.88,20.89
USDCZK,20100625,095800,20.88,20.88,20.88,20.88
USDCZK,20100625,095900,20.89,20.89,20.89,20.89
USDCZK,20100625,100400,20.89,20.89,20.88,20.88
USDCZK,20100625,100500,20.89,20.89,20.89,20.89
USDCZK,20100625,100800,20.88,20.89,20.88,20.89
USDCZK,20100625,101100,20.90,20.90,20.90,20.90
USDCZK,20100625,101300,20.91,20.91,20.91,20.91
USDCZK,20100625,101600,20.92,20.92,20.92,20.92
USDCZK,20100625,101700,20.93,20.93,20.92,20.92
USDCZK,20100625,101900,20.91,20.92,20.91,20.91
USDCZK,20100625,102000,20.92,20.92,20.91,20.91
USDCZK,20100625,102200,20.92,20.92,20.92,20.92
USDCZK,20100625,102300,20.93,20.93,20.93,20.93
USDCZK,20100625,102400,20.94,20.94,20.94,20.94
USDCZK,20100625,102500,20.95,20.95,20.95,20.95
USDCZK,20100625,102600,20.94,20.96,20.94,20.96
USDCZK,20100625,102700,20.97,20.97,20.97,20.97
USDCZK,20100625,102800,20.96,20.96,20.96,20.96
USDCZK,20100625,103200,20.97,20.97,20.97,20.97
USDCZK,20100625,103300,20.96,20.98,20.96,20.98
USDCZK,20100625,103400,20.97,20.97,20.97,20.97
USDCZK,20100625,103500,20.96,20.97,20.96,20.97
USDCZK,20100625,103600,20.96,20.96,20.96,20.96
USDCZK,20100625,103800,20.97,20.97,20.97,20.97
USDCZK,20100625,103900,20.96,20.97,20.96,20.97
USDCZK,20100625,104000,20.96,20.96,20.96,20.96
USDCZK,20100625,104400,20.97,20.97,20.97,20.97
USDCZK,20100625,104600,20.98,20.98,20.97,20.97
USDCZK,20100625,104700,20.98,20.98,20.97,20.97
USDCZK,20100625,104800,20.98,20.98,20.97,20.97
USDCZK,20100625,104900,20.96,20.96,20.96,20.96
USDCZK,20100625,105000,20.95,20.95,20.94,20.94
USDCZK,20100625,105100,20.95,20.95,20.95,20.95
USDCZK,20100625,105200,20.94,20.94,20.94,20.94
USDCZK,20100625,105300,20.95,20.95,20.95,20.95
USDCZK,20100625,105400,20.96,20.97,20.96,20.96
USDCZK,20100625,105500,20.97,20.97,20.97,20.97
USDCZK,20100625,105600,20.98,20.99,20.98,20.99
USDCZK,20100625,105700,20.98,20.99,20.98,20.99
USDCZK,20100625,105800,21.00,21.01,21.00,21.01
USDCZK,20100625,105900,21.00,21.01,21.00,21.01
USDCZK,20100625,110100,21.02,21.03,21.02,21.03
USDCZK,20100625,110200,21.02,21.02,21.02,21.02
USDCZK,20100625,110300,21.03,21.03,21.03,21.03
USDCZK,20100625,110400,21.04,21.04,21.03,21.04
USDCZK,20100625,110500,21.03,21.04,21.03,21.03
USDCZK,20100625,110600,21.04,21.05,21.04,21.05
USDCZK,20100625,110700,21.04,21.05,21.04,21.04
USDCZK,20100625,110800,21.05,21.05,21.04,21.05
USDCZK,20100625,110900,21.04,21.04,21.04,21.04
USDCZK,20100625,111000,21.05,21.05,21.04,21.04
USDCZK,20100625,111100,21.05,21.05,21.05,21.05
USDCZK,20100625,111200,21.04,21.04,21.04,21.04
USDCZK,20100625,111400,21.03,21.03,21.03,21.03
USDCZK,20100625,111600,21.04,21.04,21.03,21.03
USDCZK,20100625,111800,21.05,21.05,21.03,21.03
USDCZK,20100625,111900,21.02,21.02,21.02,21.02
USDCZK,20100625,112000,21.03,21.05,21.03,21.03
USDCZK,20100625,112100,21.02,21.03,21.02,21.03
USDCZK,20100625,112200,21.02,21.02,21.02,21.02
USDCZK,20100625,112400,21.03,21.03,21.02,21.02
USDCZK,20100625,112600,21.01,21.02,21.01,21.02
USDCZK,20100625,112700,21.03,21.03,21.02,21.02
USDCZK,20100625,112800,21.01,21.01,21.01,21.01
USDCZK,20100625,113100,21.00,21.02,21.00,21.02
USDCZK,20100625,113200,21.01,21.01,21.01,21.01
USDCZK,20100625,113400,21.02,21.03,21.02,21.03
USDCZK,20100625,113500,21.01,21.02,21.01,21.02
USDCZK,20100625,113600,21.03,21.03,21.02,21.02
USDCZK,20100625,113700,21.03,21.03,21.02,21.02
USDCZK,20100625,113800,21.03,21.03,21.02,21.03
USDCZK,20100625,114000,21.05,21.05,21.03,21.03
USDCZK,20100625,114100,21.02,21.03,21.02,21.03
USDCZK,20100625,114200,21.02,21.03,21.02,21.03
USDCZK,20100625,114300,21.02,21.02,21.02,21.02
USDCZK,20100625,114400,21.04,21.04,21.02,21.02
USDCZK,20100625,114500,21.03,21.03,21.02,21.02
USDCZK,20100625,114700,21.04,21.04,21.02,21.02
USDCZK,20100625,114900,21.06,21.06,21.06,21.06
USDCZK,20100625,115000,21.04,21.04,21.03,21.04
USDCZK,20100625,115100,21.05,21.05,21.05,21.05
USDCZK,20100625,115200,21.04,21.05,21.04,21.05
USDCZK,20100625,115400,21.04,21.05,21.04,21.05
USDCZK,20100625,115500,21.04,21.04,21.04,21.04
USDCZK,20100625,115700,21.03,21.04,21.03,21.03
USDCZK,20100625,120000,21.02,21.02,21.02,21.02
USDCZK,20100625,120100,21.01,21.02,21.01,21.02
USDCZK,20100625,120200,21.01,21.01,21.01,21.01
USDCZK,20100625,120300,21.02,21.02,21.01,21.01
USDCZK,20100625,120400,21.02,21.02,21.02,21.02
USDCZK,20100625,120700,21.01,21.01,21.01,21.01
USDCZK,20100625,120800,21.02,21.02,21.02,21.02
USDCZK,20100625,120900,21.01,21.03,21.01,21.03
USDCZK,20100625,121000,21.02,21.02,21.02,21.02
USDCZK,20100625,121200,21.03,21.03,21.02,21.02
USDCZK,20100625,121300,21.05,21.05,21.02,21.05
USDCZK,20100625,121400,21.02,21.02,21.01,21.01
USDCZK,20100625,121900,21.01,21.01,21.01,21.01
USDCZK,20100625,122200,21.03,21.03,21.01,21.01
USDCZK,20100625,122300,21.02,21.02,21.01,21.01
USDCZK,20100625,122500,21.03,21.03,21.01,21.01
USDCZK,20100625,122900,21.00,21.00,21.00,21.00
USDCZK,20100625,123300,20.99,20.99,20.99,20.99
USDCZK,20100625,123400,20.98,20.99,20.98,20.98
USDCZK,20100625,123500,20.99,20.99,20.99,20.99
USDCZK,20100625,123600,20.98,20.98,20.98,20.98
USDCZK,20100625,123800,20.99,20.99,20.99,20.99
USDCZK,20100625,123900,20.98,20.99,20.98,20.99
USDCZK,20100625,124000,20.98,20.98,20.98,20.98
USDCZK,20100625,124400,20.99,20.99,20.98,20.98
USDCZK,20100625,124800,20.97,20.97,20.97,20.97
USDCZK,20100625,124900,20.98,20.98,20.98,20.98
USDCZK,20100625,125000,20.99,20.99,20.97,20.97
USDCZK,20100625,125100,21.01,21.01,20.97,20.97
USDCZK,20100625,125300,20.99,20.99,20.97,20.97
USDCZK,20100625,125500,20.96,20.97,20.96,20.97
USDCZK,20100625,125700,20.96,20.97,20.96,20.97
USDCZK,20100625,130000,20.98,20.99,20.98,20.99
USDCZK,20100625,130100,20.98,20.98,20.98,20.98
USDCZK,20100625,130400,20.99,20.99,20.98,20.99
USDCZK,20100625,130500,20.98,20.99,20.98,20.99
USDCZK,20100625,130600,21.00,21.00,20.98,20.99
USDCZK,20100625,130700,21.00,21.00,21.00,21.00
USDCZK,20100625,130800,21.01,21.01,21.01,21.01
USDCZK,20100625,130900,21.00,21.01,21.00,21.00
USDCZK,20100625,131000,20.99,20.99,20.98,20.99
USDCZK,20100625,131100,20.98,20.98,20.98,20.98
USDCZK,20100625,131200,20.97,20.98,20.97,20.98
USDCZK,20100625,131300,20.97,20.98,20.97,20.97
USDCZK,20100625,131500,21.00,21.00,21.00,21.00
USDCZK,20100625,131600,20.98,20.98,20.96,20.96
USDCZK,20100625,131800,20.95,20.97,20.95,20.96
USDCZK,20100625,131900,20.97,20.97,20.96,20.96
USDCZK,20100625,132000,20.97,20.97,20.96,20.97
USDCZK,20100625,132100,20.96,20.97,20.96,20.97
USDCZK,20100625,132200,20.96,20.98,20.96,20.96
USDCZK,20100625,132300,20.98,20.98,20.97,20.97
USDCZK,20100625,132500,20.96,20.97,20.96,20.97
USDCZK,20100625,132600,21.00,21.00,21.00,21.00
USDCZK,20100625,132700,20.97,20.97,20.97,20.97
USDCZK,20100625,132800,20.96,20.97,20.96,20.97
USDCZK,20100625,132900,20.98,20.98,20.96,20.96
USDCZK,20100625,133100,20.95,20.96,20.95,20.96
USDCZK,20100625,133300,20.95,20.95,20.95,20.95
USDCZK,20100625,133400,20.96,20.96,20.96,20.96
USDCZK,20100625,133500,20.99,20.99,20.96,20.96
USDCZK,20100625,133600,20.95,20.96,20.95,20.96
USDCZK,20100625,133700,20.95,20.95,20.95,20.95
USDCZK,20100625,134200,20.94,20.95,20.94,20.94
USDCZK,20100625,134300,20.93,20.93,20.93,20.93
USDCZK,20100625,134500,20.94,20.94,20.93,20.93
USDCZK,20100625,134700,20.94,20.94,20.94,20.94
USDCZK,20100625,134800,20.93,20.93,20.93,20.93
USDCZK,20100625,134900,20.92,20.92,20.92,20.92
USDCZK,20100625,135000,20.93,20.93,20.92,20.93
USDCZK,20100625,135100,20.92,20.93,20.92,20.93
USDCZK,20100625,135200,20.92,20.93,20.92,20.93
USDCZK,20100625,135400,20.94,20.94,20.94,20.94
USDCZK,20100625,135500,20.93,20.94,20.93,20.94
USDCZK,20100625,135600,20.93,20.93,20.93,20.93
USDCZK,20100625,135700,20.96,20.96,20.96,20.96
USDCZK,20100625,135800,20.95,20.95,20.93,20.93
USDCZK,20100625,140100,20.94,20.94,20.94,20.94
USDCZK,20100625,140200,20.93,20.94,20.93,20.93
USDCZK,20100625,140300,20.94,20.94,20.94,20.94
USDCZK,20100625,140600,20.93,20.94,20.93,20.94
USDCZK,20100625,140700,20.93,20.94,20.93,20.94
USDCZK,20100625,141000,20.93,20.93,20.93,20.93
USDCZK,20100625,141100,20.92,20.93,20.92,20.93
USDCZK,20100625,141200,20.92,20.92,20.92,20.92
USDCZK,20100625,141500,20.93,20.94,20.93,20.94
USDCZK,20100625,141600,20.93,20.94,20.93,20.93
USDCZK,20100625,141700,20.94,20.94,20.94,20.94
USDCZK,20100625,142000,20.93,20.94,20.93,20.94
USDCZK,20100625,142300,20.95,20.95,20.94,20.94
USDCZK,20100625,142500,20.95,20.95,20.94,20.94
USDCZK,20100625,142600,20.95,20.95,20.94,20.95
USDCZK,20100625,142800,20.98,20.98,20.98,20.98
USDCZK,20100625,142900,20.96,20.96,20.95,20.95
USDCZK,20100625,143000,20.94,20.95,20.94,20.94
USDCZK,20100625,143100,20.95,20.96,20.94,20.96
USDCZK,20100625,143200,20.97,20.97,20.96,20.96
USDCZK,20100625,143400,20.97,20.97,20.96,20.96
USDCZK,20100625,143600,20.95,20.95,20.94,20.94
USDCZK,20100625,143700,20.96,20.96,20.96,20.96
USDCZK,20100625,143800,20.94,20.94,20.94,20.94
USDCZK,20100625,144000,20.93,20.93,20.93,20.93
USDCZK,20100625,144100,20.92,20.92,20.92,20.92
USDCZK,20100625,144500,20.93,20.93,20.92,20.92
USDCZK,20100625,144600,20.91,20.91,20.91,20.91
USDCZK,20100625,144700,20.92,20.92,20.90,20.90
USDCZK,20100625,144800,20.89,20.90,20.89,20.90
USDCZK,20100625,145200,20.89,20.89,20.89,20.89
USDCZK,20100625,145300,20.90,20.90,20.90,20.90
USDCZK,20100625,145400,20.91,20.91,20.91,20.91
USDCZK,20100625,145500,20.92,20.92,20.92,20.92
USDCZK,20100625,145600,20.91,20.92,20.91,20.92
USDCZK,20100625,150100,20.92,20.92,20.92,20.92
USDCZK,20100625,150300,20.94,20.94,20.94,20.94
USDCZK,20100625,150400,20.92,20.92,20.92,20.92
USDCZK,20100625,150500,20.91,20.91,20.91,20.91
USDCZK,20100625,150600,20.90,20.90,20.89,20.89
USDCZK,20100625,150800,20.90,20.90,20.90,20.90
USDCZK,20100625,150900,20.89,20.89,20.89,20.89
USDCZK,20100625,151000,20.88,20.88,20.88,20.88
USDCZK,20100625,151100,20.87,20.88,20.87,20.88
USDCZK,20100625,151200,20.87,20.87,20.87,20.87
USDCZK,20100625,151400,20.86,20.87,20.86,20.87
USDCZK,20100625,151600,20.88,20.88,20.87,20.87
USDCZK,20100625,151700,20.88,20.88,20.87,20.88
USDCZK,20100625,151800,20.87,20.88,20.87,20.88
USDCZK,20100625,151900,20.87,20.88,20.87,20.87
USDCZK,20100625,152400,20.87,20.87,20.87,20.87
USDCZK,20100625,152500,20.88,20.88,20.87,20.87
USDCZK,20100625,152600,20.88,20.88,20.88,20.88
USDCZK,20100625,152700,20.87,20.87,20.87,20.87
USDCZK,20100625,152800,20.88,20.88,20.87,20.87
USDCZK,20100625,153100,20.88,20.88,20.87,20.87
USDCZK,20100625,153200,20.88,20.88,20.87,20.87
USDCZK,20100625,153300,20.88,20.88,20.88,20.88
USDCZK,20100625,153400,20.89,20.89,20.89,20.89
USDCZK,20100625,153500,20.90,20.91,20.90,20.91
USDCZK,20100625,153600,20.92,20.92,20.91,20.91
USDCZK,20100625,153900,20.92,20.92,20.91,20.91
USDCZK,20100625,154100,20.90,20.90,20.90,20.90
USDCZK,20100625,154200,20.89,20.90,20.89,20.90
USDCZK,20100625,154300,20.89,20.90,20.89,20.90
USDCZK,20100625,154400,20.91,20.91,20.91,20.91
USDCZK,20100625,154600,20.90,20.90,20.90,20.90
USDCZK,20100625,154700,20.91,20.91,20.91,20.91
USDCZK,20100625,154800,20.92,20.92,20.92,20.92
USDCZK,20100625,154900,20.91,20.91,20.90,20.91
USDCZK,20100625,155000,20.90,20.90,20.90,20.90
USDCZK,20100625,155100,20.91,20.91,20.90,20.90
USDCZK,20100625,155200,20.91,20.91,20.91,20.91
USDCZK,20100625,155300,20.90,20.91,20.90,20.90
USDCZK,20100625,155600,20.89,20.89,20.89,20.89
USDCZK,20100625,155700,20.90,20.90,20.89,20.89
USDCZK,20100625,155800,20.90,20.90,20.90,20.90
USDCZK,20100625,155900,20.89,20.90,20.89,20.90
USDCZK,20100625,160100,20.89,20.89,20.89,20.89
USDCZK,20100625,160200,20.88,20.89,20.88,20.89
USDCZK,20100625,160300,20.88,20.89,20.88,20.89
USDCZK,20100625,160400,20.88,20.88,20.88,20.88
USDCZK,20100625,160500,20.89,20.89,20.89,20.89
USDCZK,20100625,160600,20.88,20.89,20.88,20.89
USDCZK,20100625,160700,20.88,20.89,20.88,20.88
USDCZK,20100625,161200,20.88,20.88,20.88,20.88
USDCZK,20100625,161300,20.89,20.89,20.88,20.88
USDCZK,20100625,161500,20.89,20.89,20.89,20.89
USDCZK,20100625,161600,20.88,20.89,20.88,20.88
USDCZK,20100625,161700,20.89,20.89,20.88,20.88
USDCZK,20100625,161900,20.89,20.89,20.88,20.88
USDCZK,20100625,162000,20.89,20.89,20.89,20.89
USDCZK,20100625,162200,20.88,20.89,20.88,20.89
USDCZK,20100625,162500,20.90,20.90,20.89,20.89
USDCZK,20100625,162700,20.90,20.90,20.89,20.89
USDCZK,20100625,162800,20.90,20.90,20.89,20.89
USDCZK,20100625,162900,20.90,20.90,20.89,20.90
USDCZK,20100625,163000,20.89,20.90,20.89,20.90
USDCZK,20100625,163200,20.89,20.90,20.89,20.90
USDCZK,20100625,163500,20.91,20.91,20.89,20.89
USDCZK,20100625,163600,20.90,20.90,20.90,20.90
USDCZK,20100625,163900,20.91,20.91,20.91,20.91
USDCZK,20100625,164000,20.92,20.92,20.91,20.91
USDCZK,20100625,164100,20.92,20.92,20.91,20.91
USDCZK,20100625,164300,20.90,20.91,20.90,20.91
USDCZK,20100625,164400,20.90,20.90,20.90,20.90
USDCZK,20100625,164600,20.89,20.90,20.88,20.88
USDCZK,20100625,164700,20.89,20.89,20.89,20.89
USDCZK,20100625,165000,20.88,20.88,20.88,20.88
USDCZK,20100625,165100,20.89,20.89,20.88,20.88
USDCZK,20100625,165200,20.90,20.90,20.90,20.90
USDCZK,20100625,165300,20.88,20.88,20.88,20.88
USDCZK,20100625,165400,20.87,20.88,20.87,20.88
USDCZK,20100625,165500,20.89,20.89,20.89,20.89
USDCZK,20100625,165700,20.88,20.88,20.88,20.88
USDCZK,20100625,165800,20.87,20.88,20.87,20.88
USDCZK,20100625,165900,20.89,20.89,20.89,20.89
USDCZK,20100625,170000,20.90,20.90,20.89,20.89
USDCZK,20100625,170100,20.90,20.90,20.89,20.90
USDCZK,20100625,170200,20.89,20.90,20.89,20.90
USDCZK,20100625,170300,20.89,20.90,20.89,20.90
USDCZK,20100625,170500,20.91,20.91,20.91,20.91
USDCZK,20100625,170600,20.90,20.90,20.89,20.89
USDCZK,20100625,170800,20.88,20.88,20.88,20.88
USDCZK,20100625,170900,20.89,20.89,20.89,20.89
USDCZK,20100625,171000,20.88,20.89,20.88,20.89
USDCZK,20100625,171100,20.88,20.88,20.88,20.88
USDCZK,20100625,171200,20.89,20.89,20.89,20.89
USDCZK,20100625,171500,20.88,20.89,20.88,20.89
USDCZK,20100625,171600,20.90,20.90,20.89,20.89
USDCZK,20100625,171700,20.90,20.90,20.89,20.90
USDCZK,20100625,171900,20.89,20.89,20.89,20.89
USDCZK,20100625,172000,20.88,20.88,20.88,20.88
USDCZK,20100625,172200,20.89,20.89,20.89,20.89
USDCZK,20100625,172300,20.88,20.88,20.88,20.88
USDCZK,20100625,172400,20.87,20.88,20.87,20.88
USDCZK,20100625,172500,20.87,20.87,20.87,20.87
USDCZK,20100625,172600,20.88,20.88,20.87,20.87
USDCZK,20100625,172700,20.88,20.88,20.86,20.86
USDCZK,20100625,172900,20.85,20.86,20.85,20.86
USDCZK,20100625,173100,20.87,20.88,20.87,20.87
USDCZK,20100625,173200,20.88,20.88,20.88,20.88
USDCZK,20100625,173300,20.87,20.87,20.87,20.87
USDCZK,20100625,173500,20.86,20.86,20.86,20.86
USDCZK,20100625,173600,20.87,20.87,20.86,20.86
USDCZK,20100625,173800,20.85,20.85,20.85,20.85
USDCZK,20100625,173900,20.86,20.86,20.85,20.85
USDCZK,20100625,174000,20.86,20.86,20.86,20.86
USDCZK,20100625,174100,20.85,20.85,20.85,20.85
USDCZK,20100625,174300,20.86,20.86,20.85,20.86
USDCZK,20100625,174600,20.85,20.86,20.85,20.85
USDCZK,20100625,174700,20.86,20.86,20.85,20.85
USDCZK,20100625,174800,20.86,20.86,20.85,20.85
USDCZK,20100625,175100,20.84,20.84,20.84,20.84
USDCZK,20100625,175200,20.85,20.85,20.84,20.84
USDCZK,20100625,175300,20.83,20.83,20.83,20.83
USDCZK,20100625,175400,20.84,20.84,20.84,20.84
USDCZK,20100625,175500,20.83,20.84,20.83,20.84
USDCZK,20100625,175700,20.83,20.83,20.83,20.83
USDCZK,20100625,175800,20.84,20.84,20.82,20.82
USDCZK,20100625,175900,20.83,20.83,20.83,20.83
USDCZK,20100625,180200,20.84,20.84,20.83,20.83
USDCZK,20100625,180400,20.84,20.84,20.84,20.84
USDCZK,20100625,180500,20.83,20.84,20.83,20.83
USDCZK,20100625,180900,20.82,20.83,20.82,20.83
USDCZK,20100625,181000,20.82,20.82,20.82,20.82
USDCZK,20100625,181100,20.83,20.83,20.83,20.83
USDCZK,20100625,181400,20.84,20.84,20.84,20.84
USDCZK,20100625,181500,20.83,20.83,20.83,20.83
USDCZK,20100625,181700,20.84,20.84,20.84,20.84
USDCZK,20100625,182000,20.83,20.83,20.83,20.83
USDCZK,20100625,182400,20.82,20.82,20.82,20.82
USDCZK,20100625,182900,20.82,20.82,20.82,20.82
USDCZK,20100625,183000,20.81,20.82,20.81,20.82
USDCZK,20100625,183100,20.81,20.82,20.81,20.81
USDCZK,20100625,183300,20.80,20.81,20.80,20.81
USDCZK,20100625,183500,20.80,20.80,20.80,20.80
USDCZK,20100625,183600,20.81,20.81,20.80,20.80
USDCZK,20100625,183700,20.81,20.81,20.81,20.81
USDCZK,20100625,184200,20.81,20.81,20.80,20.80
USDCZK,20100625,184300,20.81,20.81,20.81,20.81
USDCZK,20100625,184600,20.80,20.80,20.80,20.80
USDCZK,20100625,184800,20.81,20.81,20.81,20.81
USDCZK,20100625,185200,20.82,20.82,20.81,20.82
USDCZK,20100625,185400,20.81,20.81,20.81,20.81
USDCZK,20100625,185500,20.82,20.82,20.81,20.81
USDCZK,20100625,185600,20.82,20.82,20.82,20.82
USDCZK,20100625,190100,20.82,20.82,20.82,20.82
USDCZK,20100625,190200,20.83,20.83,20.83,20.83
USDCZK,20100625,190300,20.82,20.82,20.81,20.81
USDCZK,20100625,190400,20.82,20.82,20.81,20.81
USDCZK,20100625,190600,20.82,20.82,20.82,20.82
USDCZK,20100625,190700,20.81,20.82,20.81,20.82
USDCZK,20100625,190800,20.81,20.82,20.80,20.82
USDCZK,20100625,190900,20.80,20.81,20.80,20.81
USDCZK,20100625,191000,20.80,20.80,20.80,20.80
USDCZK,20100625,191300,20.79,20.79,20.79,20.79
USDCZK,20100625,191400,20.80,20.81,20.80,20.81
USDCZK,20100625,191500,20.80,20.82,20.80,20.82
USDCZK,20100625,191600,20.80,20.80,20.80,20.80
USDCZK,20100625,191800,20.81,20.81,20.80,20.80
USDCZK,20100625,191900,20.81,20.81,20.80,20.80
USDCZK,20100625,192000,20.81,20.81,20.80,20.80
USDCZK,20100625,192100,20.81,20.82,20.80,20.80
USDCZK,20100625,192200,20.81,20.81,20.81,20.81
USDCZK,20100625,192300,20.83,20.83,20.80,20.80
USDCZK,20100625,192600,20.81,20.81,20.80,20.80
USDCZK,20100625,192900,20.81,20.81,20.79,20.79
USDCZK,20100625,193000,20.78,20.78,20.78,20.78
USDCZK,20100625,193100,20.76,20.77,20.76,20.76
USDCZK,20100625,193200,20.77,20.78,20.77,20.78
USDCZK,20100625,193300,20.77,20.78,20.77,20.78
USDCZK,20100625,193400,20.77,20.77,20.77,20.77
USDCZK,20100625,193500,20.78,20.78,20.77,20.77
USDCZK,20100625,193600,20.76,20.76,20.76,20.76
USDCZK,20100625,193700,20.75,20.75,20.75,20.75
USDCZK,20100625,193800,20.76,20.76,20.75,20.75
USDCZK,20100625,193900,20.74,20.74,20.74,20.74
USDCZK,20100625,194000,20.75,20.75,20.75,20.75
USDCZK,20100625,194100,20.74,20.75,20.74,20.75
USDCZK,20100625,194300,20.76,20.76,20.75,20.75
USDCZK,20100625,194400,20.76,20.76,20.76,20.76
USDCZK,20100625,194500,20.75,20.75,20.75,20.75
USDCZK,20100625,194600,20.74,20.75,20.74,20.75
USDCZK,20100625,194800,20.76,20.76,20.74,20.74
USDCZK,20100625,194900,20.75,20.75,20.75,20.75
USDCZK,20100625,195000,20.76,20.76,20.74,20.74
USDCZK,20100625,195100,20.75,20.75,20.75,20.75
USDCZK,20100625,195300,20.76,20.76,20.76,20.76
USDCZK,20100625,195400,20.75,20.76,20.75,20.76
USDCZK,20100625,195700,20.75,20.75,20.75,20.75
USDCZK,20100625,195800,20.76,20.77,20.76,20.76
USDCZK,20100625,195900,20.77,20.77,20.76,20.76
USDCZK,20100625,200000,20.77,20.77,20.77,20.77
USDCZK,20100625,200100,20.76,20.76,20.75,20.75
USDCZK,20100625,200600,20.75,20.76,20.75,20.76
USDCZK,20100625,200700,20.75,20.75,20.75,20.75
USDCZK,20100625,200900,20.76,20.77,20.76,20.77
USDCZK,20100625,201000,20.75,20.76,20.75,20.75
USDCZK,20100625,201100,20.76,20.76,20.75,20.75
USDCZK,20100625,201400,20.74,20.74,20.74,20.74
USDCZK,20100625,201500,20.75,20.75,20.75,20.75
USDCZK,20100625,201600,20.74,20.74,20.74,20.74
USDCZK,20100625,201700,20.73,20.73,20.73,20.73
USDCZK,20100625,201800,20.74,20.75,20.74,20.75
USDCZK,20100625,201900,20.74,20.74,20.73,20.73
USDCZK,20100625,202000,20.74,20.74,20.73,20.73
USDCZK,20100625,202100,20.74,20.74,20.74,20.74
USDCZK,20100625,202300,20.75,20.76,20.75,20.76
USDCZK,20100625,202400,20.75,20.76,20.75,20.75
USDCZK,20100625,202600,20.76,20.76,20.75,20.75
USDCZK,20100625,202700,20.76,20.76,20.76,20.76
USDCZK,20100625,202800,20.77,20.77,20.76,20.76
USDCZK,20100625,202900,20.75,20.76,20.75,20.76
USDCZK,20100625,203000,20.75,20.75,20.75,20.75
USDCZK,20100625,203200,20.76,20.76,20.76,20.76
USDCZK,20100625,203300,20.75,20.76,20.75,20.76
USDCZK,20100625,203400,20.75,20.75,20.75,20.75
USDCZK,20100625,203700,20.77,20.77,20.75,20.75
USDCZK,20100625,203800,20.74,20.75,20.74,20.75
USDCZK,20100625,203900,20.74,20.74,20.74,20.74
USDCZK,20100625,204100,20.76,20.76,20.74,20.74
USDCZK,20100625,204200,20.73,20.73,20.73,20.73
USDCZK,20100625,204400,20.74,20.75,20.74,20.75
USDCZK,20100625,204500,20.74,20.74,20.74,20.74
USDCZK,20100625,204600,20.75,20.75,20.75,20.75
USDCZK,20100625,204700,20.74,20.74,20.74,20.74
USDCZK,20100625,204800,20.75,20.76,20.74,20.74
USDCZK,20100625,205100,20.73,20.74,20.73,20.74
USDCZK,20100625,205200,20.73,20.74,20.73,20.74
USDCZK,20100625,205300,20.73,20.74,20.73,20.73
USDCZK,20100625,205400,20.74,20.74,20.74,20.74
USDCZK,20100625,205500,20.73,20.73,20.73,20.73
USDCZK,20100625,205600,20.74,20.74,20.74,20.74
USDCZK,20100625,205800,20.75,20.75,20.74,20.74
USDCZK,20100625,210300,20.75,20.75,20.74,20.74
USDCZK,20100625,210400,20.75,20.75,20.74,20.74
USDCZK,20100625,210500,20.75,20.75,20.75,20.75
USDCZK,20100625,210800,20.76,20.76,20.75,20.75
USDCZK,20100625,210900,20.74,20.74,20.74,20.74
USDCZK,20100625,211200,20.75,20.75,20.74,20.74
USDCZK,20100625,211300,20.75,20.75,20.75,20.75
USDCZK,20100625,211400,20.74,20.74,20.74,20.74
USDCZK,20100625,211500,20.75,20.75,20.75,20.75
USDCZK,20100625,211700,20.76,20.76,20.76,20.76
USDCZK,20100625,211800,20.75,20.75,20.75,20.75
USDCZK,20100625,212000,20.76,20.76,20.76,20.76
USDCZK,20100625,212100,20.75,20.76,20.75,20.75
USDCZK,20100625,212300,20.76,20.76,20.76,20.76
USDCZK,20100625,212600,20.77,20.77,20.76,20.76
USDCZK,20100625,212700,20.75,20.75,20.75,20.75
USDCZK,20100625,212800,20.76,20.76,20.75,20.75
USDCZK,20100625,212900,20.76,20.76,20.75,20.75
USDCZK,20100625,213100,20.76,20.76,20.76,20.76
USDCZK,20100625,213300,20.75,20.76,20.75,20.75
USDCZK,20100625,213400,20.76,20.76,20.75,20.75
USDCZK,20100625,213500,20.76,20.76,20.75,20.75
USDCZK,20100625,213800,20.74,20.75,20.74,20.75
USDCZK,20100625,213900,20.74,20.75,20.74,20.74
USDCZK,20100625,214000,20.75,20.75,20.74,20.75
USDCZK,20100625,214100,20.74,20.74,20.74,20.74
USDCZK,20100625,214200,20.75,20.75,20.74,20.74
USDCZK,20100625,214300,20.75,20.75,20.75,20.75
USDCZK,20100625,214400,20.74,20.75,20.74,20.75
USDCZK,20100625,214900,20.75,20.75,20.75,20.75
USDCZK,20100625,215400,20.75,20.75,20.75,20.75
USDCZK,20100625,215500,20.74,20.74,20.74,20.74
USDCZK,20100625,215600,20.75,20.75,20.74,20.75
USDCZK,20100625,215700,20.74,20.74,20.74,20.74
USDDKK,20100625,000100,6.032,6.032,6.031,6.031
USDDKK,20100625,000200,6.031,6.031,6.031,6.031
USDDKK,20100625,000300,6.031,6.031,6.031,6.031
USDDKK,20100625,000400,6.031,6.031,6.031,6.031
USDDKK,20100625,000500,6.031,6.031,6.031,6.031
USDDKK,20100625,000600,6.032,6.032,6.031,6.031
USDDKK,20100625,000700,6.031,6.031,6.031,6.031
USDDKK,20100625,000800,6.031,6.031,6.030,6.030
USDDKK,20100625,000900,6.029,6.029,6.029,6.029
USDDKK,20100625,001000,6.029,6.029,6.027,6.027
USDDKK,20100625,001100,6.028,6.028,6.028,6.028
USDDKK,20100625,001200,6.028,6.028,6.028,6.028
USDDKK,20100625,001300,6.028,6.028,6.028,6.028
USDDKK,20100625,001400,6.028,6.029,6.028,6.029
USDDKK,20100625,001500,6.029,6.029,6.029,6.029
USDDKK,20100625,001600,6.028,6.029,6.028,6.029
USDDKK,20100625,001700,6.029,6.030,6.029,6.030
USDDKK,20100625,001800,6.030,6.031,6.030,6.031
USDDKK,20100625,001900,6.031,6.031,6.031,6.031
USDDKK,20100625,002000,6.030,6.030,6.030,6.030
USDDKK,20100625,002100,6.030,6.031,6.030,6.031
USDDKK,20100625,002200,6.030,6.030,6.030,6.030
USDDKK,20100625,002300,6.030,6.030,6.030,6.030
USDDKK,20100625,002400,6.030,6.030,6.030,6.030
USDDKK,20100625,002500,6.030,6.030,6.030,6.030
USDDKK,20100625,002600,6.030,6.030,6.029,6.029
USDDKK,20100625,002700,6.029,6.030,6.029,6.030
USDDKK,20100625,002800,6.030,6.030,6.030,6.030
USDDKK,20100625,002900,6.030,6.030,6.030,6.030
USDDKK,20100625,003000,6.030,6.030,6.030,6.030
USDDKK,20100625,003100,6.029,6.029,6.029,6.029
USDDKK,20100625,003200,6.029,6.029,6.029,6.029
USDDKK,20100625,003300,6.029,6.029,6.029,6.029
USDDKK,20100625,003400,6.029,6.030,6.029,6.030
USDDKK,20100625,003500,6.029,6.029,6.029,6.029
USDDKK,20100625,003600,6.029,6.029,6.029,6.029
USDDKK,20100625,003700,6.029,6.029,6.028,6.028
USDDKK,20100625,003800,6.028,6.028,6.028,6.028
USDDKK,20100625,003900,6.028,6.028,6.028,6.028
USDDKK,20100625,004000,6.028,6.028,6.028,6.028
USDDKK,20100625,004100,6.028,6.028,6.028,6.028
USDDKK,20100625,004200,6.028,6.028,6.028,6.028
USDDKK,20100625,004300,6.028,6.029,6.028,6.028
USDDKK,20100625,004400,6.029,6.030,6.029,6.029
USDDKK,20100625,004500,6.029,6.029,6.029,6.029
USDDKK,20100625,004600,6.030,6.030,6.030,6.030
USDDKK,20100625,004700,6.029,6.029,6.028,6.028
USDDKK,20100625,004800,6.029,6.029,6.028,6.028
USDDKK,20100625,004900,6.029,6.029,6.028,6.028
USDDKK,20100625,005000,6.029,6.029,6.029,6.029
USDDKK,20100625,005100,6.029,6.029,6.029,6.029
USDDKK,20100625,005200,6.029,6.029,6.029,6.029
USDDKK,20100625,005300,6.029,6.029,6.029,6.029
USDDKK,20100625,005400,6.029,6.029,6.029,6.029
USDDKK,20100625,005500,6.029,6.029,6.028,6.028
USDDKK,20100625,005600,6.028,6.028,6.028,6.028
USDDKK,20100625,005700,6.028,6.028,6.028,6.028
USDDKK,20100625,005800,6.028,6.028,6.028,6.028
USDDKK,20100625,005900,6.028,6.028,6.028,6.028
USDDKK,20100625,010000,6.028,6.028,6.028,6.028
USDDKK,20100625,010100,6.029,6.029,6.029,6.029
USDDKK,20100625,010200,6.029,6.029,6.029,6.029
USDDKK,20100625,010300,6.029,6.029,6.029,6.029
USDDKK,20100625,010400,6.029,6.029,6.029,6.029
USDDKK,20100625,010500,6.029,6.029,6.028,6.028
USDDKK,20100625,010600,6.029,6.029,6.028,6.028
USDDKK,20100625,010700,6.029,6.029,6.028,6.028
USDDKK,20100625,010800,6.028,6.029,6.028,6.029
USDDKK,20100625,010900,6.028,6.029,6.028,6.029
USDDKK,20100625,011000,6.028,6.028,6.028,6.028
USDDKK,20100625,011100,6.028,6.029,6.028,6.029
USDDKK,20100625,011200,6.028,6.029,6.028,6.029
USDDKK,20100625,011300,6.029,6.029,6.029,6.029
USDDKK,20100625,011400,6.029,6.029,6.029,6.029
USDDKK,20100625,011500,6.028,6.028,6.028,6.028
USDDKK,20100625,011600,6.028,6.028,6.028,6.028
USDDKK,20100625,011700,6.029,6.029,6.029,6.029
USDDKK,20100625,011800,6.029,6.030,6.029,6.029
USDDKK,20100625,011900,6.030,6.031,6.030,6.031
USDDKK,20100625,012000,6.030,6.031,6.030,6.031
USDDKK,20100625,012100,6.032,6.034,6.032,6.034
USDDKK,20100625,012200,6.033,6.033,6.033,6.033
USDDKK,20100625,012300,6.033,6.033,6.032,6.032
USDDKK,20100625,012400,6.032,6.032,6.031,6.031
USDDKK,20100625,012500,6.031,6.031,6.031,6.031
USDDKK,20100625,012600,6.030,6.031,6.030,6.030
USDDKK,20100625,012700,6.030,6.030,6.029,6.029
USDDKK,20100625,012800,6.028,6.029,6.028,6.029
USDDKK,20100625,012900,6.029,6.029,6.029,6.029
USDDKK,20100625,013000,6.030,6.030,6.029,6.030
USDDKK,20100625,013100,6.029,6.029,6.029,6.029
USDDKK,20100625,013200,6.029,6.030,6.029,6.030
USDDKK,20100625,013300,6.030,6.030,6.030,6.030
USDDKK,20100625,013400,6.029,6.029,6.029,6.029
USDDKK,20100625,013500,6.029,6.029,6.029,6.029
USDDKK,20100625,013600,6.028,6.029,6.027,6.029
USDDKK,20100625,013700,6.028,6.028,6.028,6.028
USDDKK,20100625,013800,6.028,6.029,6.028,6.029
USDDKK,20100625,013900,6.029,6.029,6.029,6.029
USDDKK,20100625,014000,6.029,6.029,6.029,6.029
USDDKK,20100625,014100,6.030,6.030,6.028,6.028
USDDKK,20100625,014200,6.028,6.028,6.028,6.028
USDDKK,20100625,014300,6.028,6.028,6.028,6.028
USDDKK,20100625,014400,6.027,6.027,6.027,6.027
USDDKK,20100625,014500,6.027,6.027,6.027,6.027
USDDKK,20100625,014600,6.027,6.027,6.027,6.027
USDDKK,20100625,014700,6.027,6.027,6.027,6.027
USDDKK,20100625,014800,6.027,6.027,6.027,6.027
USDDKK,20100625,014900,6.027,6.027,6.027,6.027
USDDKK,20100625,015000,6.027,6.027,6.027,6.027
USDDKK,20100625,015100,6.027,6.028,6.027,6.028
USDDKK,20100625,015200,6.027,6.028,6.027,6.027
USDDKK,20100625,015300,6.028,6.028,6.028,6.028
USDDKK,20100625,015400,6.028,6.028,6.028,6.028
USDDKK,20100625,015500,6.028,6.028,6.028,6.028
USDDKK,20100625,015600,6.028,6.028,6.027,6.027
USDDKK,20100625,015700,6.027,6.027,6.027,6.027
USDDKK,20100625,015800,6.027,6.027,6.027,6.027
USDDKK,20100625,015900,6.028,6.028,6.028,6.028
USDDKK,20100625,020000,6.028,6.029,6.028,6.028
USDDKK,20100625,020100,6.028,6.028,6.028,6.028
USDDKK,20100625,020200,6.028,6.029,6.028,6.029
USDDKK,20100625,020300,6.029,6.029,6.028,6.028
USDDKK,20100625,020400,6.029,6.030,6.029,6.029
USDDKK,20100625,020500,6.030,6.030,6.029,6.029
USDDKK,20100625,020600,6.028,6.028,6.028,6.028
USDDKK,20100625,020700,6.028,6.028,6.028,6.028
USDDKK,20100625,020800,6.028,6.030,6.028,6.030
USDDKK,20100625,020900,6.030,6.031,6.030,6.031
USDDKK,20100625,021000,6.030,6.030,6.029,6.030
USDDKK,20100625,021100,6.029,6.030,6.029,6.030
USDDKK,20100625,021200,6.029,6.030,6.029,6.029
USDDKK,20100625,021300,6.028,6.030,6.028,6.030
USDDKK,20100625,021400,6.029,6.029,6.029,6.029
USDDKK,20100625,021500,6.030,6.031,6.030,6.030
USDDKK,20100625,021600,6.030,6.031,6.030,6.031
USDDKK,20100625,021700,6.032,6.032,6.032,6.032
USDDKK,20100625,021800,6.032,6.033,6.032,6.033
USDDKK,20100625,021900,6.032,6.033,6.032,6.033
USDDKK,20100625,022000,6.034,6.035,6.034,6.034
USDDKK,20100625,022100,6.033,6.033,6.033,6.033
USDDKK,20100625,022200,6.033,6.033,6.032,6.033
USDDKK,20100625,022300,6.032,6.033,6.032,6.033
USDDKK,20100625,022400,6.034,6.034,6.033,6.033
USDDKK,20100625,022500,6.033,6.034,6.033,6.033
USDDKK,20100625,022600,6.033,6.033,6.033,6.033
USDDKK,20100625,022700,6.034,6.034,6.034,6.034
USDDKK,20100625,022800,6.034,6.037,6.034,6.037
USDDKK,20100625,022900,6.036,6.037,6.036,6.037
USDDKK,20100625,023000,6.038,6.039,6.037,6.038
USDDKK,20100625,023100,6.039,6.039,6.038,6.039
USDDKK,20100625,023200,6.038,6.039,6.038,6.038
USDDKK,20100625,023300,6.038,6.038,6.038,6.038
USDDKK,20100625,023400,6.039,6.041,6.039,6.041
USDDKK,20100625,023500,6.042,6.042,6.041,6.041
USDDKK,20100625,023600,6.041,6.041,6.041,6.041
USDDKK,20100625,023700,6.040,6.040,6.040,6.040
USDDKK,20100625,023800,6.039,6.040,6.039,6.039
USDDKK,20100625,023900,6.040,6.041,6.040,6.041
USDDKK,20100625,024000,6.040,6.042,6.040,6.042
USDDKK,20100625,024100,6.041,6.043,6.041,6.042
USDDKK,20100625,024200,6.043,6.043,6.042,6.042
USDDKK,20100625,024300,6.042,6.042,6.040,6.041
USDDKK,20100625,024400,6.041,6.043,6.041,6.043
USDDKK,20100625,024500,6.042,6.045,6.042,6.044
USDDKK,20100625,024600,6.043,6.043,6.043,6.043
USDDKK,20100625,024700,6.042,6.044,6.042,6.044
USDDKK,20100625,024800,6.044,6.044,6.043,6.043
USDDKK,20100625,024900,6.042,6.043,6.042,6.043
USDDKK,20100625,025000,6.042,6.044,6.042,6.044
USDDKK,20100625,025100,6.043,6.043,6.043,6.043
USDDKK,20100625,025200,6.044,6.044,6.043,6.043
USDDKK,20100625,025300,6.043,6.044,6.043,6.044
USDDKK,20100625,025400,6.044,6.044,6.043,6.043
USDDKK,20100625,025500,6.044,6.044,6.043,6.043
USDDKK,20100625,025600,6.042,6.043,6.042,6.043
USDDKK,20100625,025700,6.044,6.046,6.044,6.046
USDDKK,20100625,025800,6.047,6.047,6.044,6.044
USDDKK,20100625,025900,6.045,6.045,6.043,6.043
USDDKK,20100625,030000,6.042,6.044,6.042,6.043
USDDKK,20100625,030100,6.042,6.042,6.041,6.041
USDDKK,20100625,030200,6.040,6.043,6.040,6.042
USDDKK,20100625,030300,6.043,6.043,6.042,6.042
USDDKK,20100625,030400,6.043,6.043,6.040,6.041
USDDKK,20100625,030500,6.040,6.040,6.040,6.040
USDDKK,20100625,030600,6.040,6.042,6.040,6.041
USDDKK,20100625,030700,6.040,6.040,6.039,6.039
USDDKK,20100625,030800,6.040,6.040,6.039,6.039
USDDKK,20100625,030900,6.038,6.038,6.038,6.038
USDDKK,20100625,031000,6.038,6.038,6.038,6.038
USDDKK,20100625,031100,6.039,6.039,6.038,6.038
USDDKK,20100625,031200,6.039,6.039,6.038,6.038
USDDKK,20100625,031300,6.038,6.038,6.037,6.037
USDDKK,20100625,031400,6.036,6.037,6.035,6.036
USDDKK,20100625,031500,6.037,6.038,6.037,6.038
USDDKK,20100625,031600,6.039,6.039,6.038,6.038
USDDKK,20100625,031700,6.037,6.037,6.036,6.036
USDDKK,20100625,031800,6.035,6.036,6.032,6.032
USDDKK,20100625,031900,6.033,6.034,6.032,6.034
USDDKK,20100625,032000,6.035,6.035,6.034,6.034
USDDKK,20100625,032100,6.034,6.034,6.032,6.034
USDDKK,20100625,032200,6.033,6.033,6.033,6.033
USDDKK,20100625,032300,6.033,6.034,6.033,6.034
USDDKK,20100625,032400,6.034,6.034,6.034,6.034
USDDKK,20100625,032500,6.034,6.034,6.034,6.034
USDDKK,20100625,032600,6.034,6.034,6.034,6.034
USDDKK,20100625,032700,6.034,6.034,6.034,6.034
USDDKK,20100625,032800,6.035,6.037,6.035,6.037
USDDKK,20100625,032900,6.037,6.037,6.037,6.037
USDDKK,20100625,033000,6.036,6.036,6.034,6.034
USDDKK,20100625,033100,6.035,6.035,6.035,6.035
USDDKK,20100625,033200,6.034,6.034,6.033,6.033
USDDKK,20100625,033300,6.033,6.034,6.033,6.034
USDDKK,20100625,033400,6.033,6.034,6.033,6.034
USDDKK,20100625,033500,6.033,6.033,6.032,6.032
USDDKK,20100625,033600,6.033,6.033,6.033,6.033
USDDKK,20100625,033700,6.033,6.033,6.032,6.033
USDDKK,20100625,033800,6.032,6.032,6.031,6.031
USDDKK,20100625,033900,6.032,6.032,6.031,6.032
USDDKK,20100625,034000,6.033,6.035,6.033,6.034
USDDKK,20100625,034100,6.034,6.034,6.033,6.033
USDDKK,20100625,034200,6.033,6.033,6.033,6.033
USDDKK,20100625,034300,6.033,6.033,6.033,6.033
USDDKK,20100625,034400,6.032,6.032,6.032,6.032
USDDKK,20100625,034500,6.031,6.031,6.031,6.031
USDDKK,20100625,034600,6.031,6.031,6.030,6.031
USDDKK,20100625,034700,6.031,6.031,6.031,6.031
USDDKK,20100625,034800,6.031,6.031,6.031,6.031
USDDKK,20100625,034900,6.031,6.031,6.031,6.031
USDDKK,20100625,035000,6.032,6.033,6.031,6.031
USDDKK,20100625,035100,6.032,6.032,6.032,6.032
USDDKK,20100625,035200,6.033,6.033,6.033,6.033
USDDKK,20100625,035300,6.033,6.033,6.032,6.032
USDDKK,20100625,035400,6.032,6.032,6.031,6.031
USDDKK,20100625,035500,6.032,6.033,6.031,6.033
USDDKK,20100625,035600,6.034,6.034,6.033,6.033
USDDKK,20100625,035700,6.032,6.032,6.032,6.032
USDDKK,20100625,035800,6.033,6.033,6.033,6.033
USDDKK,20100625,035900,6.033,6.033,6.032,6.032
USDDKK,20100625,040000,6.032,6.033,6.032,6.033
USDDKK,20100625,040100,6.034,6.034,6.034,6.034
USDDKK,20100625,040200,6.033,6.034,6.033,6.034
USDDKK,20100625,040300,6.034,6.035,6.034,6.035
USDDKK,20100625,040400,6.035,6.035,6.034,6.034
USDDKK,20100625,040500,6.034,6.034,6.034,6.034
USDDKK,20100625,040600,6.033,6.033,6.033,6.033
USDDKK,20100625,040700,6.033,6.034,6.033,6.034
USDDKK,20100625,040800,6.035,6.035,6.034,6.034
USDDKK,20100625,040900,6.035,6.035,6.034,6.035
USDDKK,20100625,041000,6.034,6.035,6.034,6.035
USDDKK,20100625,041100,6.034,6.034,6.033,6.034
USDDKK,20100625,041200,6.033,6.034,6.033,6.033
USDDKK,20100625,041300,6.034,6.034,6.033,6.033
USDDKK,20100625,041400,6.033,6.034,6.033,6.034
USDDKK,20100625,041500,6.034,6.034,6.033,6.034
USDDKK,20100625,041600,6.033,6.034,6.033,6.034
USDDKK,20100625,041700,6.033,6.034,6.033,6.034
USDDKK,20100625,041800,6.033,6.034,6.033,6.034
USDDKK,20100625,041900,6.033,6.034,6.033,6.034
USDDKK,20100625,042000,6.033,6.033,6.033,6.033
USDDKK,20100625,042100,6.033,6.033,6.033,6.033
USDDKK,20100625,042200,6.033,6.033,6.033,6.033
USDDKK,20100625,042300,6.033,6.034,6.033,6.033
USDDKK,20100625,042400,6.034,6.034,6.034,6.034
USDDKK,20100625,042500,6.034,6.034,6.034,6.034
USDDKK,20100625,042600,6.034,6.034,6.033,6.033
USDDKK,20100625,042700,6.034,6.034,6.034,6.034
USDDKK,20100625,042800,6.034,6.034,6.033,6.033
USDDKK,20100625,042900,6.033,6.033,6.033,6.033
USDDKK,20100625,043000,6.033,6.033,6.033,6.033
USDDKK,20100625,043100,6.032,6.033,6.032,6.032
USDDKK,20100625,043200,6.033,6.033,6.033,6.033
USDDKK,20100625,043300,6.033,6.033,6.032,6.032
USDDKK,20100625,043400,6.032,6.032,6.032,6.032
USDDKK,20100625,043500,6.032,6.032,6.032,6.032
USDDKK,20100625,043600,6.032,6.032,6.032,6.032
USDDKK,20100625,043700,6.032,6.032,6.032,6.032
USDDKK,20100625,043800,6.031,6.031,6.031,6.031
USDDKK,20100625,043900,6.032,6.032,6.031,6.031
USDDKK,20100625,044000,6.031,6.031,6.031,6.031
USDDKK,20100625,044100,6.031,6.031,6.031,6.031
USDDKK,20100625,044200,6.030,6.030,6.030,6.030
USDDKK,20100625,044300,6.031,6.031,6.030,6.031
USDDKK,20100625,044400,6.030,6.031,6.030,6.031
USDDKK,20100625,044500,6.031,6.031,6.031,6.031
USDDKK,20100625,044600,6.030,6.030,6.030,6.030
USDDKK,20100625,044700,6.031,6.031,6.031,6.031
USDDKK,20100625,044800,6.031,6.031,6.031,6.031
USDDKK,20100625,044900,6.031,6.031,6.031,6.031
USDDKK,20100625,045000,6.031,6.031,6.030,6.030
USDDKK,20100625,045100,6.031,6.031,6.031,6.031
USDDKK,20100625,045200,6.030,6.031,6.030,6.030
USDDKK,20100625,045300,6.031,6.031,6.030,6.030
USDDKK,20100625,045400,6.030,6.030,6.030,6.030
USDDKK,20100625,045500,6.031,6.031,6.030,6.031
USDDKK,20100625,045600,6.031,6.031,6.031,6.031
USDDKK,20100625,045700,6.031,6.031,6.031,6.031
USDDKK,20100625,045800,6.031,6.031,6.031,6.031
USDDKK,20100625,045900,6.031,6.031,6.031,6.031
USDDKK,20100625,050000,6.031,6.031,6.031,6.031
USDDKK,20100625,050100,6.031,6.031,6.031,6.031
USDDKK,20100625,050200,6.031,6.031,6.031,6.031
USDDKK,20100625,050300,6.031,6.031,6.031,6.031
USDDKK,20100625,050400,6.032,6.032,6.031,6.031
USDDKK,20100625,050500,6.032,6.032,6.031,6.031
USDDKK,20100625,050600,6.031,6.032,6.031,6.032
USDDKK,20100625,050700,6.032,6.032,6.032,6.032
USDDKK,20100625,050800,6.032,6.032,6.032,6.032
USDDKK,20100625,050900,6.032,6.032,6.032,6.032
USDDKK,20100625,051000,6.032,6.032,6.032,6.032
USDDKK,20100625,051100,6.033,6.033,6.032,6.032
USDDKK,20100625,051200,6.033,6.033,6.033,6.033
USDDKK,20100625,051300,6.033,6.033,6.033,6.033
USDDKK,20100625,051400,6.033,6.033,6.033,6.033
USDDKK,20100625,051500,6.033,6.033,6.033,6.033
USDDKK,20100625,051600,6.033,6.034,6.033,6.033
USDDKK,20100625,051700,6.033,6.033,6.033,6.033
USDDKK,20100625,051800,6.033,6.034,6.033,6.033
USDDKK,20100625,051900,6.034,6.034,6.034,6.034
USDDKK,20100625,052000,6.034,6.034,6.034,6.034
USDDKK,20100625,052100,6.034,6.034,6.034,6.034
USDDKK,20100625,052200,6.034,6.034,6.033,6.033
USDDKK,20100625,052300,6.034,6.034,6.033,6.033
USDDKK,20100625,052400,6.034,6.034,6.033,6.034
USDDKK,20100625,052500,6.033,6.035,6.033,6.035
USDDKK,20100625,052600,6.034,6.034,6.033,6.033
USDDKK,20100625,052700,6.034,6.035,6.033,6.035
USDDKK,20100625,052800,6.034,6.034,6.034,6.034
USDDKK,20100625,052900,6.033,6.034,6.033,6.033
USDDKK,20100625,053000,6.033,6.033,6.033,6.033
USDDKK,20100625,053100,6.032,6.032,6.032,6.032
USDDKK,20100625,053200,6.032,6.032,6.032,6.032
USDDKK,20100625,053300,6.031,6.032,6.031,6.032
USDDKK,20100625,053400,6.031,6.031,6.031,6.031
USDDKK,20100625,053500,6.031,6.031,6.031,6.031
USDDKK,20100625,053600,6.031,6.032,6.031,6.032
USDDKK,20100625,053700,6.032,6.032,6.032,6.032
USDDKK,20100625,053800,6.032,6.032,6.032,6.032
USDDKK,20100625,053900,6.031,6.031,6.031,6.031
USDDKK,20100625,054000,6.032,6.032,6.031,6.031
USDDKK,20100625,054100,6.032,6.032,6.031,6.032
USDDKK,20100625,054200,6.033,6.034,6.032,6.034
USDDKK,20100625,054300,6.034,6.035,6.034,6.035
USDDKK,20100625,054400,6.034,6.035,6.034,6.034
USDDKK,20100625,054500,6.035,6.035,6.035,6.035
USDDKK,20100625,054600,6.034,6.036,6.034,6.036
USDDKK,20100625,054700,6.037,6.038,6.037,6.038
USDDKK,20100625,054800,6.039,6.039,6.037,6.037
USDDKK,20100625,054900,6.038,6.038,6.037,6.037
USDDKK,20100625,055000,6.037,6.037,6.034,6.034
USDDKK,20100625,055100,6.035,6.035,6.034,6.034
USDDKK,20100625,055200,6.035,6.035,6.034,6.034
USDDKK,20100625,055300,6.033,6.033,6.032,6.032
USDDKK,20100625,055400,6.032,6.033,6.032,6.033
USDDKK,20100625,055500,6.033,6.033,6.033,6.033
USDDKK,20100625,055600,6.034,6.034,6.034,6.034
USDDKK,20100625,055700,6.034,6.035,6.034,6.034
USDDKK,20100625,055800,6.033,6.033,6.033,6.033
USDDKK,20100625,055900,6.033,6.033,6.033,6.033
USDDKK,20100625,060000,6.034,6.036,6.034,6.035
USDDKK,20100625,060100,6.036,6.036,6.035,6.035
USDDKK,20100625,060200,6.036,6.038,6.036,6.038
USDDKK,20100625,060300,6.037,6.038,6.036,6.037
USDDKK,20100625,060400,6.036,6.038,6.036,6.037
USDDKK,20100625,060500,6.036,6.037,6.036,6.036
USDDKK,20100625,060600,6.036,6.036,6.035,6.035
USDDKK,20100625,060700,6.036,6.036,6.035,6.035
USDDKK,20100625,060800,6.036,6.036,6.035,6.035
USDDKK,20100625,060900,6.036,6.037,6.036,6.036
USDDKK,20100625,061000,6.036,6.036,6.036,6.036
USDDKK,20100625,061100,6.035,6.035,6.034,6.035
USDDKK,20100625,061200,6.034,6.035,6.034,6.035
USDDKK,20100625,061300,6.036,6.036,6.034,6.034
USDDKK,20100625,061400,6.033,6.035,6.033,6.034
USDDKK,20100625,061500,6.035,6.035,6.035,6.035
USDDKK,20100625,061600,6.035,6.035,6.035,6.035
USDDKK,20100625,061700,6.034,6.034,6.034,6.034
USDDKK,20100625,061800,6.034,6.034,6.034,6.034
USDDKK,20100625,061900,6.034,6.035,6.034,6.035
USDDKK,20100625,062000,6.036,6.036,6.035,6.035
USDDKK,20100625,062100,6.036,6.036,6.036,6.036
USDDKK,20100625,062200,6.036,6.036,6.036,6.036
USDDKK,20100625,062300,6.036,6.037,6.036,6.036
USDDKK,20100625,062400,6.035,6.035,6.035,6.035
USDDKK,20100625,062500,6.035,6.036,6.035,6.036
USDDKK,20100625,062600,6.037,6.037,6.036,6.036
USDDKK,20100625,062700,6.035,6.036,6.035,6.036
USDDKK,20100625,062800,6.036,6.036,6.036,6.036
USDDKK,20100625,062900,6.037,6.037,6.037,6.037
USDDKK,20100625,063000,6.037,6.037,6.037,6.037
USDDKK,20100625,063100,6.037,6.037,6.036,6.036
USDDKK,20100625,063200,6.036,6.036,6.036,6.036
USDDKK,20100625,063300,6.035,6.038,6.035,6.038
USDDKK,20100625,063400,6.037,6.038,6.037,6.038
USDDKK,20100625,063500,6.037,6.038,6.037,6.038
USDDKK,20100625,063600,6.039,6.040,6.038,6.039
USDDKK,20100625,063700,6.038,6.038,6.038,6.038
USDDKK,20100625,063800,6.038,6.038,6.038,6.038
USDDKK,20100625,063900,6.038,6.038,6.038,6.038
USDDKK,20100625,064000,6.038,6.039,6.038,6.039
USDDKK,20100625,064100,6.040,6.042,6.040,6.042
USDDKK,20100625,064200,6.041,6.044,6.041,6.043
USDDKK,20100625,064300,6.042,6.042,6.042,6.042
USDDKK,20100625,064400,6.043,6.043,6.043,6.043
USDDKK,20100625,064500,6.043,6.043,6.042,6.043
USDDKK,20100625,064600,6.042,6.043,6.042,6.043
USDDKK,20100625,064700,6.043,6.043,6.043,6.043
USDDKK,20100625,064800,6.042,6.042,6.042,6.042
USDDKK,20100625,064900,6.041,6.041,6.041,6.041
USDDKK,20100625,065000,6.041,6.041,6.041,6.041
USDDKK,20100625,065100,6.041,6.041,6.040,6.040
USDDKK,20100625,065200,6.040,6.040,6.040,6.040
USDDKK,20100625,065300,6.040,6.040,6.040,6.040
USDDKK,20100625,065400,6.041,6.041,6.041,6.041
USDDKK,20100625,065500,6.040,6.041,6.040,6.041
USDDKK,20100625,065600,6.041,6.043,6.041,6.043
USDDKK,20100625,065700,6.042,6.042,6.041,6.042
USDDKK,20100625,065800,6.041,6.042,6.041,6.042
USDDKK,20100625,065900,6.041,6.041,6.041,6.041
USDDKK,20100625,070000,6.041,6.041,6.040,6.040
USDDKK,20100625,070100,6.039,6.040,6.039,6.040
USDDKK,20100625,070200,6.039,6.039,6.037,6.037
USDDKK,20100625,070300,6.038,6.039,6.037,6.037
USDDKK,20100625,070400,6.038,6.039,6.038,6.039
USDDKK,20100625,070500,6.038,6.039,6.038,6.038
USDDKK,20100625,070600,6.037,6.038,6.037,6.037
USDDKK,20100625,070700,6.038,6.038,6.038,6.038
USDDKK,20100625,070800,6.038,6.038,6.038,6.038
USDDKK,20100625,070900,6.039,6.039,6.038,6.039
USDDKK,20100625,071000,6.039,6.039,6.039,6.039
USDDKK,20100625,071100,6.039,6.039,6.039,6.039
USDDKK,20100625,071200,6.039,6.040,6.039,6.039
USDDKK,20100625,071300,6.040,6.040,6.037,6.038
USDDKK,20100625,071400,6.038,6.038,6.038,6.038
USDDKK,20100625,071500,6.039,6.039,6.038,6.038
USDDKK,20100625,071600,6.037,6.037,6.037,6.037
USDDKK,20100625,071700,6.037,6.038,6.036,6.036
USDDKK,20100625,071800,6.037,6.037,6.037,6.037
USDDKK,20100625,071900,6.038,6.038,6.037,6.038
USDDKK,20100625,072000,6.037,6.037,6.037,6.037
USDDKK,20100625,072100,6.037,6.037,6.036,6.036
USDDKK,20100625,072200,6.037,6.037,6.036,6.037
USDDKK,20100625,072300,6.037,6.037,6.037,6.037
USDDKK,20100625,072400,6.038,6.038,6.038,6.038
USDDKK,20100625,072500,6.038,6.038,6.038,6.038
USDDKK,20100625,072600,6.038,6.038,6.038,6.038
USDDKK,20100625,072700,6.039,6.039,6.037,6.037
USDDKK,20100625,072800,6.038,6.038,6.037,6.038
USDDKK,20100625,072900,6.038,6.038,6.038,6.038
USDDKK,20100625,073000,6.037,6.038,6.037,6.038
USDDKK,20100625,073100,6.037,6.037,6.037,6.037
USDDKK,20100625,073200,6.037,6.037,6.037,6.037
USDDKK,20100625,073300,6.037,6.037,6.037,6.037
USDDKK,20100625,073400,6.037,6.038,6.036,6.038
USDDKK,20100625,073500,6.037,6.039,6.037,6.038
USDDKK,20100625,073600,6.039,6.039,6.038,6.038
USDDKK,20100625,073700,6.039,6.039,6.038,6.038
USDDKK,20100625,073800,6.037,6.038,6.037,6.038
USDDKK,20100625,073900,6.037,6.037,6.037,6.037
USDDKK,20100625,074000,6.036,6.036,6.035,6.035
USDDKK,20100625,074100,6.036,6.036,6.035,6.035
USDDKK,20100625,074200,6.035,6.036,6.035,6.035
USDDKK,20100625,074300,6.035,6.035,6.035,6.035
USDDKK,20100625,074400,6.034,6.034,6.034,6.034
USDDKK,20100625,074500,6.034,6.034,6.033,6.033
USDDKK,20100625,074600,6.034,6.035,6.034,6.035
USDDKK,20100625,074700,6.034,6.035,6.034,6.035
USDDKK,20100625,074800,6.035,6.035,6.035,6.035
USDDKK,20100625,074900,6.035,6.035,6.035,6.035
USDDKK,20100625,075000,6.035,6.036,6.035,6.035
USDDKK,20100625,075100,6.036,6.036,6.036,6.036
USDDKK,20100625,075200,6.036,6.036,6.036,6.036
USDDKK,20100625,075300,6.036,6.037,6.036,6.037
USDDKK,20100625,075400,6.036,6.037,6.036,6.036
USDDKK,20100625,075500,6.035,6.036,6.035,6.036
USDDKK,20100625,075600,6.037,6.038,6.037,6.038
USDDKK,20100625,075700,6.039,6.039,6.036,6.036
USDDKK,20100625,075800,6.037,6.037,6.035,6.035
USDDKK,20100625,075900,6.034,6.035,6.034,6.035
USDDKK,20100625,080000,6.034,6.034,6.033,6.034
USDDKK,20100625,080100,6.033,6.033,6.031,6.031
USDDKK,20100625,080200,6.030,6.031,6.029,6.031
USDDKK,20100625,080300,6.032,6.032,6.032,6.032
USDDKK,20100625,080400,6.033,6.033,6.032,6.033
USDDKK,20100625,080500,6.032,6.033,6.032,6.032
USDDKK,20100625,080600,6.033,6.033,6.032,6.032
USDDKK,20100625,080700,6.033,6.033,6.032,6.033
USDDKK,20100625,080800,6.032,6.032,6.032,6.032
USDDKK,20100625,080900,6.031,6.033,6.031,6.033
USDDKK,20100625,081000,6.033,6.033,6.033,6.033
USDDKK,20100625,081100,6.032,6.033,6.032,6.033
USDDKK,20100625,081200,6.032,6.033,6.032,6.032
USDDKK,20100625,081300,6.031,6.032,6.031,6.032
USDDKK,20100625,081400,6.032,6.032,6.032,6.032
USDDKK,20100625,081500,6.032,6.032,6.032,6.032
USDDKK,20100625,081600,6.032,6.032,6.032,6.032
USDDKK,20100625,081700,6.032,6.032,6.032,6.032
USDDKK,20100625,081800,6.031,6.031,6.028,6.029
USDDKK,20100625,081900,6.028,6.030,6.028,6.029
USDDKK,20100625,082000,6.030,6.030,6.028,6.029
USDDKK,20100625,082100,6.029,6.029,6.028,6.028
USDDKK,20100625,082200,6.027,6.029,6.027,6.029
USDDKK,20100625,082300,6.028,6.029,6.027,6.029
USDDKK,20100625,082400,6.028,6.028,6.027,6.028
USDDKK,20100625,082500,6.028,6.029,6.028,6.029
USDDKK,20100625,082600,6.030,6.031,6.030,6.031
USDDKK,20100625,082700,6.030,6.031,6.030,6.031
USDDKK,20100625,082800,6.031,6.032,6.031,6.031
USDDKK,20100625,082900,6.031,6.031,6.031,6.031
USDDKK,20100625,083000,6.030,6.030,6.030,6.030
USDDKK,20100625,083100,6.030,6.030,6.029,6.029
USDDKK,20100625,083200,6.029,6.029,6.029,6.029
USDDKK,20100625,083300,6.028,6.030,6.028,6.030
USDDKK,20100625,083400,6.029,6.029,6.029,6.029
USDDKK,20100625,083500,6.029,6.029,6.029,6.029
USDDKK,20100625,083600,6.029,6.029,6.029,6.029
USDDKK,20100625,083700,6.028,6.030,6.028,6.030
USDDKK,20100625,083800,6.029,6.030,6.029,6.030
USDDKK,20100625,083900,6.030,6.030,6.030,6.030
USDDKK,20100625,084000,6.030,6.030,6.030,6.030
USDDKK,20100625,084100,6.030,6.030,6.030,6.030
USDDKK,20100625,084200,6.030,6.030,6.030,6.030
USDDKK,20100625,084300,6.030,6.030,6.030,6.030
USDDKK,20100625,084400,6.031,6.032,6.030,6.031
USDDKK,20100625,084500,6.030,6.031,6.030,6.031
USDDKK,20100625,084700,6.031,6.031,6.030,6.030
USDDKK,20100625,084800,6.030,6.030,6.030,6.030
USDDKK,20100625,084900,6.031,6.031,6.029,6.030
USDDKK,20100625,085000,6.029,6.029,6.028,6.029
USDDKK,20100625,085100,6.028,6.028,6.028,6.028
USDDKK,20100625,085200,6.027,6.028,6.025,6.025
USDDKK,20100625,085300,6.026,6.026,6.024,6.024
USDDKK,20100625,085400,6.023,6.023,6.022,6.023
USDDKK,20100625,085500,6.024,6.024,6.024,6.024
USDDKK,20100625,085600,6.024,6.026,6.024,6.025
USDDKK,20100625,085700,6.026,6.027,6.026,6.027
USDDKK,20100625,085800,6.026,6.026,6.025,6.025
USDDKK,20100625,085900,6.024,6.025,6.024,6.025
USDDKK,20100625,090000,6.024,6.025,6.024,6.025
USDDKK,20100625,090100,6.026,6.026,6.025,6.025
USDDKK,20100625,090200,6.024,6.024,6.021,6.021
USDDKK,20100625,090300,6.022,6.022,6.021,6.021
USDDKK,20100625,090400,6.022,6.023,6.022,6.023
USDDKK,20100625,090500,6.022,6.023,6.021,6.023
USDDKK,20100625,090600,6.022,6.023,6.022,6.023
USDDKK,20100625,090700,6.024,6.024,6.022,6.024
USDDKK,20100625,090800,6.023,6.024,6.023,6.023
USDDKK,20100625,090900,6.023,6.023,6.023,6.023
USDDKK,20100625,091000,6.023,6.025,6.023,6.025
USDDKK,20100625,091100,6.026,6.026,6.026,6.026
USDDKK,20100625,091200,6.027,6.028,6.027,6.028
USDDKK,20100625,091300,6.028,6.028,6.027,6.028
USDDKK,20100625,091400,6.027,6.028,6.027,6.028
USDDKK,20100625,091500,6.027,6.027,6.025,6.025
USDDKK,20100625,091600,6.026,6.028,6.026,6.028
USDDKK,20100625,091700,6.027,6.027,6.027,6.027
USDDKK,20100625,091800,6.028,6.032,6.028,6.031
USDDKK,20100625,091900,6.030,6.035,6.030,6.033
USDDKK,20100625,092000,6.032,6.032,6.030,6.030
USDDKK,20100625,092100,6.031,6.031,6.029,6.029
USDDKK,20100625,092200,6.030,6.031,6.030,6.031
USDDKK,20100625,092300,6.032,6.032,6.031,6.032
USDDKK,20100625,092400,6.031,6.032,6.031,6.031
USDDKK,20100625,092500,6.030,6.030,6.030,6.030
USDDKK,20100625,092600,6.029,6.030,6.028,6.030
USDDKK,20100625,092700,6.029,6.030,6.028,6.028
USDDKK,20100625,092800,6.029,6.029,6.027,6.028
USDDKK,20100625,092900,6.027,6.027,6.026,6.026
USDDKK,20100625,093000,6.026,6.027,6.026,6.027
USDDKK,20100625,093100,6.026,6.026,6.024,6.025
USDDKK,20100625,093200,6.024,6.025,6.024,6.024
USDDKK,20100625,093300,6.025,6.025,6.024,6.024
USDDKK,20100625,093400,6.023,6.024,6.023,6.023
USDDKK,20100625,093500,6.024,6.025,6.024,6.024
USDDKK,20100625,093600,6.023,6.026,6.023,6.026
USDDKK,20100625,093700,6.025,6.026,6.024,6.024
USDDKK,20100625,093800,6.025,6.027,6.025,6.027
USDDKK,20100625,093900,6.028,6.028,6.027,6.027
USDDKK,20100625,094000,6.028,6.028,6.027,6.027
USDDKK,20100625,094100,6.026,6.027,6.026,6.027
USDDKK,20100625,094200,6.028,6.028,6.028,6.028
USDDKK,20100625,094300,6.027,6.028,6.027,6.028
USDDKK,20100625,094400,6.029,6.029,6.029,6.029
USDDKK,20100625,094500,6.029,6.032,6.029,6.031
USDDKK,20100625,094600,6.030,6.031,6.030,6.031
USDDKK,20100625,094700,6.030,6.030,6.030,6.030
USDDKK,20100625,094800,6.029,6.029,6.029,6.029
USDDKK,20100625,094900,6.029,6.030,6.029,6.030
USDDKK,20100625,095000,6.030,6.030,6.030,6.030
USDDKK,20100625,095100,6.030,6.030,6.030,6.030
USDDKK,20100625,095200,6.031,6.032,6.031,6.031
USDDKK,20100625,095300,6.030,6.031,6.030,6.031
USDDKK,20100625,095400,6.030,6.031,6.029,6.031
USDDKK,20100625,095500,6.032,6.032,6.031,6.031
USDDKK,20100625,095600,6.031,6.031,6.030,6.031
USDDKK,20100625,095700,6.030,6.031,6.030,6.030
USDDKK,20100625,095800,6.029,6.029,6.029,6.029
USDDKK,20100625,095900,6.030,6.031,6.029,6.031
USDDKK,20100625,100000,6.030,6.031,6.030,6.031
USDDKK,20100625,100100,6.031,6.031,6.029,6.029
USDDKK,20100625,100200,6.030,6.030,6.030,6.030
USDDKK,20100625,100300,6.030,6.030,6.028,6.029
USDDKK,20100625,100400,6.028,6.028,6.027,6.027
USDDKK,20100625,100500,6.028,6.030,6.028,6.030
USDDKK,20100625,100600,6.030,6.030,6.030,6.030
USDDKK,20100625,100700,6.030,6.030,6.028,6.028
USDDKK,20100625,100800,6.029,6.030,6.028,6.030
USDDKK,20100625,100900,6.029,6.029,6.028,6.028
USDDKK,20100625,101000,6.029,6.029,6.029,6.029
USDDKK,20100625,101100,6.030,6.034,6.030,6.033
USDDKK,20100625,101200,6.032,6.033,6.032,6.033
USDDKK,20100625,101300,6.034,6.035,6.034,6.035
USDDKK,20100625,101400,6.034,6.035,6.034,6.035
USDDKK,20100625,101500,6.035,6.035,6.035,6.035
USDDKK,20100625,101600,6.036,6.039,6.036,6.038
USDDKK,20100625,101700,6.039,6.040,6.038,6.038
USDDKK,20100625,101800,6.037,6.038,6.036,6.036
USDDKK,20100625,101900,6.035,6.037,6.035,6.037
USDDKK,20100625,102000,6.036,6.036,6.036,6.036
USDDKK,20100625,102100,6.037,6.037,6.036,6.036
USDDKK,20100625,102200,6.037,6.038,6.036,6.038
USDDKK,20100625,102300,6.039,6.040,6.039,6.040
USDDKK,20100625,102400,6.041,6.041,6.041,6.041
USDDKK,20100625,102500,6.041,6.041,6.039,6.040
USDDKK,20100625,102600,6.039,6.040,6.038,6.040
USDDKK,20100625,102700,6.041,6.042,6.041,6.042
USDDKK,20100625,102800,6.041,6.042,6.041,6.041
USDDKK,20100625,102900,6.040,6.041,6.039,6.039
USDDKK,20100625,103000,6.040,6.040,6.039,6.040
USDDKK,20100625,103100,6.039,6.041,6.039,6.041
USDDKK,20100625,103200,6.040,6.042,6.040,6.042
USDDKK,20100625,103300,6.043,6.043,6.042,6.042
USDDKK,20100625,103400,6.043,6.043,6.042,6.042
USDDKK,20100625,103500,6.042,6.042,6.042,6.042
USDDKK,20100625,103600,6.042,6.042,6.042,6.042
USDDKK,20100625,103700,6.043,6.043,6.043,6.043
USDDKK,20100625,103800,6.043,6.046,6.043,6.046
USDDKK,20100625,103900,6.045,6.046,6.045,6.046
USDDKK,20100625,104000,6.045,6.046,6.045,6.045
USDDKK,20100625,104100,6.044,6.044,6.043,6.043
USDDKK,20100625,104200,6.044,6.045,6.043,6.044
USDDKK,20100625,104300,6.045,6.045,6.044,6.044
USDDKK,20100625,104400,6.043,6.044,6.043,6.044
USDDKK,20100625,104500,6.043,6.044,6.043,6.044
USDDKK,20100625,104600,6.043,6.044,6.043,6.043
USDDKK,20100625,104700,6.042,6.043,6.042,6.042
USDDKK,20100625,104800,6.041,6.041,6.040,6.040
USDDKK,20100625,104900,6.039,6.040,6.039,6.039
USDDKK,20100625,105000,6.039,6.040,6.039,6.040
USDDKK,20100625,105100,6.040,6.041,6.040,6.041
USDDKK,20100625,105200,6.040,6.042,6.040,6.041
USDDKK,20100625,105300,6.042,6.043,6.042,6.043
USDDKK,20100625,105400,6.044,6.044,6.044,6.044
USDDKK,20100625,105500,6.043,6.043,6.042,6.042
USDDKK,20100625,105600,6.042,6.043,6.042,6.043
USDDKK,20100625,105700,6.044,6.047,6.044,6.046
USDDKK,20100625,105800,6.047,6.051,6.047,6.051
USDDKK,20100625,105900,6.050,6.051,6.050,6.051
USDDKK,20100625,110000,6.050,6.052,6.050,6.052
USDDKK,20100625,110100,6.053,6.056,6.053,6.055
USDDKK,20100625,110200,6.056,6.056,6.054,6.054
USDDKK,20100625,110300,6.055,6.059,6.055,6.059
USDDKK,20100625,110400,6.060,6.060,6.058,6.058
USDDKK,20100625,110500,6.059,6.059,6.057,6.057
USDDKK,20100625,110600,6.058,6.062,6.058,6.062
USDDKK,20100625,110700,6.063,6.063,6.061,6.061
USDDKK,20100625,110800,6.062,6.064,6.061,6.064
USDDKK,20100625,110900,6.063,6.064,6.061,6.062
USDDKK,20100625,111000,6.061,6.061,6.061,6.061
USDDKK,20100625,111100,6.062,6.063,6.061,6.063
USDDKK,20100625,111200,6.062,6.063,6.062,6.062
USDDKK,20100625,111300,6.061,6.062,6.061,6.062
USDDKK,20100625,111400,6.063,6.063,6.059,6.059
USDDKK,20100625,111500,6.060,6.061,6.060,6.060
USDDKK,20100625,111600,6.061,6.063,6.061,6.061
USDDKK,20100625,111700,6.060,6.062,6.060,6.061
USDDKK,20100625,111800,6.062,6.062,6.061,6.061
USDDKK,20100625,111900,6.060,6.060,6.059,6.060
USDDKK,20100625,112000,6.061,6.061,6.060,6.060
USDDKK,20100625,112100,6.059,6.060,6.059,6.060
USDDKK,20100625,112200,6.059,6.060,6.059,6.059
USDDKK,20100625,112300,6.058,6.059,6.058,6.059
USDDKK,20100625,112400,6.060,6.060,6.059,6.059
USDDKK,20100625,112500,6.060,6.060,6.059,6.059
USDDKK,20100625,112600,6.059,6.059,6.059,6.059
USDDKK,20100625,112700,6.059,6.059,6.059,6.059
USDDKK,20100625,112800,6.058,6.058,6.058,6.058
USDDKK,20100625,112900,6.058,6.058,6.058,6.058
USDDKK,20100625,113000,6.058,6.058,6.058,6.058
USDDKK,20100625,113100,6.058,6.058,6.058,6.058
USDDKK,20100625,113200,6.058,6.058,6.058,6.058
USDDKK,20100625,113300,6.057,6.058,6.057,6.058
USDDKK,20100625,113400,6.059,6.059,6.058,6.058
USDDKK,20100625,113500,6.059,6.060,6.058,6.060
USDDKK,20100625,113600,6.059,6.060,6.059,6.060
USDDKK,20100625,113700,6.060,6.060,6.059,6.060
USDDKK,20100625,113800,6.061,6.061,6.061,6.061
USDDKK,20100625,113900,6.061,6.063,6.061,6.062
USDDKK,20100625,114000,6.063,6.063,6.062,6.062
USDDKK,20100625,114100,6.061,6.063,6.061,6.063
USDDKK,20100625,114200,6.062,6.063,6.062,6.063
USDDKK,20100625,114300,6.062,6.062,6.062,6.062
USDDKK,20100625,114400,6.062,6.063,6.062,6.063
USDDKK,20100625,114500,6.062,6.062,6.061,6.061
USDDKK,20100625,114600,6.061,6.061,6.061,6.061
USDDKK,20100625,114700,6.062,6.062,6.062,6.062
USDDKK,20100625,114800,6.061,6.062,6.061,6.061
USDDKK,20100625,114900,6.062,6.062,6.061,6.061
USDDKK,20100625,115000,6.062,6.067,6.062,6.067
USDDKK,20100625,115100,6.068,6.069,6.068,6.069
USDDKK,20100625,115200,6.068,6.069,6.067,6.068
USDDKK,20100625,115300,6.069,6.069,6.068,6.068
USDDKK,20100625,115400,6.067,6.068,6.067,6.068
USDDKK,20100625,115500,6.067,6.067,6.066,6.066
USDDKK,20100625,115600,6.065,6.065,6.064,6.065
USDDKK,20100625,115700,6.064,6.065,6.064,6.065
USDDKK,20100625,115800,6.065,6.065,6.064,6.064
USDDKK,20100625,115900,6.064,6.064,6.064,6.064
USDDKK,20100625,120000,6.065,6.065,6.063,6.063
USDDKK,20100625,120100,6.062,6.063,6.061,6.062
USDDKK,20100625,120200,6.061,6.063,6.061,6.063
USDDKK,20100625,120300,6.062,6.063,6.062,6.063
USDDKK,20100625,120400,6.064,6.064,6.063,6.063
USDDKK,20100625,120500,6.063,6.064,6.063,6.064
USDDKK,20100625,120600,6.063,6.064,6.063,6.064
USDDKK,20100625,120700,6.063,6.063,6.063,6.063
USDDKK,20100625,120800,6.062,6.064,6.062,6.064
USDDKK,20100625,120900,6.063,6.067,6.063,6.067
USDDKK,20100625,121000,6.066,6.066,6.065,6.065
USDDKK,20100625,121100,6.064,6.064,6.064,6.064
USDDKK,20100625,121200,6.064,6.064,6.064,6.064
USDDKK,20100625,121300,6.064,6.064,6.064,6.064
USDDKK,20100625,121400,6.064,6.064,6.064,6.064
USDDKK,20100625,121500,6.063,6.063,6.062,6.062
USDDKK,20100625,121600,6.062,6.062,6.062,6.062
USDDKK,20100625,121700,6.062,6.062,6.062,6.062
USDDKK,20100625,121800,6.062,6.062,6.062,6.062
USDDKK,20100625,121900,6.061,6.062,6.061,6.062
USDDKK,20100625,122000,6.062,6.062,6.062,6.062
USDDKK,20100625,122100,6.062,6.062,6.062,6.062
USDDKK,20100625,122200,6.062,6.062,6.062,6.062
USDDKK,20100625,122300,6.062,6.062,6.062,6.062
USDDKK,20100625,122400,6.062,6.062,6.062,6.062
USDDKK,20100625,122500,6.062,6.062,6.062,6.062
USDDKK,20100625,122600,6.063,6.063,6.062,6.062
USDDKK,20100625,122700,6.063,6.063,6.063,6.063
USDDKK,20100625,122800,6.063,6.063,6.063,6.063
USDDKK,20100625,122900,6.062,6.062,6.061,6.061
USDDKK,20100625,123000,6.061,6.061,6.059,6.059
USDDKK,20100625,123100,6.058,6.058,6.058,6.058
USDDKK,20100625,123200,6.059,6.059,6.058,6.058
USDDKK,20100625,123300,6.059,6.059,6.058,6.058
USDDKK,20100625,123400,6.057,6.057,6.055,6.055
USDDKK,20100625,123500,6.056,6.056,6.055,6.055
USDDKK,20100625,123600,6.056,6.057,6.055,6.055
USDDKK,20100625,123700,6.055,6.055,6.055,6.055
USDDKK,20100625,123800,6.056,6.056,6.055,6.056
USDDKK,20100625,123900,6.056,6.056,6.056,6.056
USDDKK,20100625,124000,6.055,6.055,6.054,6.054
USDDKK,20100625,124100,6.055,6.055,6.054,6.054
USDDKK,20100625,124200,6.054,6.054,6.053,6.054
USDDKK,20100625,124300,6.054,6.054,6.054,6.054
USDDKK,20100625,124400,6.055,6.055,6.055,6.055
USDDKK,20100625,124500,6.055,6.055,6.054,6.054
USDDKK,20100625,124600,6.055,6.055,6.054,6.055
USDDKK,20100625,124800,6.055,6.055,6.053,6.053
USDDKK,20100625,124900,6.054,6.054,6.054,6.054
USDDKK,20100625,125000,6.054,6.054,6.053,6.054
USDDKK,20100625,125100,6.053,6.053,6.053,6.053
USDDKK,20100625,125200,6.053,6.053,6.053,6.053
USDDKK,20100625,125300,6.054,6.054,6.053,6.054
USDDKK,20100625,125400,6.053,6.053,6.052,6.052
USDDKK,20100625,125500,6.053,6.054,6.052,6.054
USDDKK,20100625,125600,6.053,6.053,6.053,6.053
USDDKK,20100625,125700,6.053,6.053,6.053,6.053
USDDKK,20100625,125800,6.054,6.054,6.054,6.054
USDDKK,20100625,125900,6.053,6.054,6.053,6.054
USDDKK,20100625,130000,6.054,6.056,6.054,6.055
USDDKK,20100625,130100,6.055,6.055,6.055,6.055
USDDKK,20100625,130200,6.054,6.055,6.054,6.055
USDDKK,20100625,130300,6.054,6.055,6.054,6.055
USDDKK,20100625,130400,6.056,6.057,6.056,6.057
USDDKK,20100625,130500,6.056,6.057,6.056,6.057
USDDKK,20100625,130600,6.056,6.057,6.056,6.057
USDDKK,20100625,130700,6.058,6.059,6.058,6.059
USDDKK,20100625,130800,6.059,6.059,6.059,6.059
USDDKK,20100625,130900,6.059,6.059,6.057,6.057
USDDKK,20100625,131000,6.056,6.056,6.054,6.055
USDDKK,20100625,131100,6.054,6.054,6.053,6.053
USDDKK,20100625,131200,6.052,6.054,6.052,6.053
USDDKK,20100625,131300,6.052,6.052,6.049,6.049
USDDKK,20100625,131400,6.050,6.050,6.050,6.050
USDDKK,20100625,131500,6.050,6.050,6.050,6.050
USDDKK,20100625,131600,6.050,6.050,6.049,6.049
USDDKK,20100625,131700,6.048,6.048,6.047,6.047
USDDKK,20100625,131800,6.046,6.048,6.046,6.047
USDDKK,20100625,131900,6.048,6.048,6.047,6.048
USDDKK,20100625,132000,6.049,6.049,6.048,6.048
USDDKK,20100625,132100,6.049,6.049,6.049,6.049
USDDKK,20100625,132200,6.049,6.050,6.049,6.049
USDDKK,20100625,132300,6.049,6.050,6.049,6.050
USDDKK,20100625,132400,6.050,6.051,6.050,6.051
USDDKK,20100625,132500,6.050,6.050,6.050,6.050
USDDKK,20100625,132600,6.050,6.051,6.050,6.051
USDDKK,20100625,132700,6.050,6.050,6.050,6.050
USDDKK,20100625,132800,6.051,6.051,6.050,6.050
USDDKK,20100625,132900,6.050,6.050,6.049,6.049
USDDKK,20100625,133000,6.049,6.049,6.047,6.049
USDDKK,20100625,133100,6.048,6.049,6.047,6.047
USDDKK,20100625,133200,6.048,6.049,6.048,6.048
USDDKK,20100625,133300,6.047,6.047,6.046,6.047
USDDKK,20100625,133400,6.047,6.047,6.047,6.047
USDDKK,20100625,133500,6.047,6.047,6.047,6.047
USDDKK,20100625,133600,6.046,6.046,6.044,6.045
USDDKK,20100625,133700,6.044,6.045,6.044,6.045
USDDKK,20100625,133800,6.044,6.045,6.044,6.044
USDDKK,20100625,133900,6.045,6.045,6.044,6.044
USDDKK,20100625,134000,6.045,6.045,6.044,6.045
USDDKK,20100625,134100,6.044,6.045,6.044,6.044
USDDKK,20100625,134200,6.043,6.043,6.043,6.043
USDDKK,20100625,134300,6.043,6.043,6.041,6.041
USDDKK,20100625,134400,6.042,6.042,6.041,6.041
USDDKK,20100625,134500,6.040,6.040,6.040,6.040
USDDKK,20100625,134600,6.041,6.041,6.040,6.041
USDDKK,20100625,134700,6.042,6.042,6.042,6.042
USDDKK,20100625,134800,6.041,6.041,6.038,6.040
USDDKK,20100625,134900,6.039,6.039,6.037,6.038
USDDKK,20100625,135000,6.039,6.041,6.039,6.040
USDDKK,20100625,135100,6.039,6.039,6.038,6.039
USDDKK,20100625,135200,6.038,6.039,6.038,6.039
USDDKK,20100625,135300,6.040,6.040,6.039,6.040
USDDKK,20100625,135400,6.039,6.042,6.039,6.042
USDDKK,20100625,135500,6.041,6.043,6.041,6.043
USDDKK,20100625,135600,6.043,6.043,6.042,6.042
USDDKK,20100625,135700,6.041,6.041,6.041,6.041
USDDKK,20100625,135800,6.041,6.041,6.041,6.041
USDDKK,20100625,135900,6.041,6.041,6.040,6.041
USDDKK,20100625,140000,6.040,6.040,6.039,6.039
USDDKK,20100625,140100,6.041,6.042,6.040,6.042
USDDKK,20100625,140200,6.041,6.042,6.041,6.042
USDDKK,20100625,140300,6.043,6.043,6.043,6.043
USDDKK,20100625,140400,6.043,6.043,6.043,6.043
USDDKK,20100625,140500,6.044,6.044,6.043,6.044
USDDKK,20100625,140600,6.044,6.044,6.043,6.044
USDDKK,20100625,140700,6.043,6.044,6.043,6.043
USDDKK,20100625,140800,6.044,6.045,6.044,6.045
USDDKK,20100625,140900,6.046,6.046,6.046,6.046
USDDKK,20100625,141000,6.047,6.047,6.046,6.046
USDDKK,20100625,141100,6.045,6.045,6.045,6.045
USDDKK,20100625,141200,6.046,6.046,6.046,6.046
USDDKK,20100625,141300,6.046,6.046,6.045,6.046
USDDKK,20100625,141400,6.047,6.047,6.046,6.046
USDDKK,20100625,141500,6.045,6.050,6.045,6.049
USDDKK,20100625,141600,6.050,6.051,6.049,6.049
USDDKK,20100625,141700,6.050,6.050,6.049,6.050
USDDKK,20100625,141800,6.049,6.050,6.049,6.050
USDDKK,20100625,141900,6.049,6.050,6.049,6.049
USDDKK,20100625,142000,6.048,6.049,6.048,6.049
USDDKK,20100625,142100,6.050,6.050,6.049,6.049
USDDKK,20100625,142200,6.049,6.049,6.049,6.049
USDDKK,20100625,142300,6.050,6.051,6.049,6.049
USDDKK,20100625,142400,6.050,6.050,6.049,6.049
USDDKK,20100625,142500,6.049,6.049,6.049,6.049
USDDKK,20100625,142600,6.048,6.049,6.048,6.049
USDDKK,20100625,142700,6.050,6.050,6.050,6.050
USDDKK,20100625,142800,6.050,6.050,6.050,6.050
USDDKK,20100625,142900,6.049,6.050,6.049,6.050
USDDKK,20100625,143000,6.049,6.050,6.049,6.050
USDDKK,20100625,143100,6.051,6.054,6.050,6.054
USDDKK,20100625,143200,6.055,6.055,6.053,6.053
USDDKK,20100625,143300,6.054,6.054,6.052,6.052
USDDKK,20100625,143400,6.051,6.053,6.051,6.053
USDDKK,20100625,143500,6.052,6.054,6.052,6.054
USDDKK,20100625,143600,6.053,6.053,6.051,6.051
USDDKK,20100625,143700,6.050,6.051,6.050,6.051
USDDKK,20100625,143800,6.050,6.051,6.050,6.050
USDDKK,20100625,143900,6.051,6.051,6.051,6.051
USDDKK,20100625,144000,6.050,6.050,6.048,6.048
USDDKK,20100625,144100,6.049,6.049,6.047,6.048
USDDKK,20100625,144200,6.047,6.049,6.047,6.048
USDDKK,20100625,144300,6.047,6.049,6.047,6.048
USDDKK,20100625,144400,6.049,6.049,6.049,6.049
USDDKK,20100625,144500,6.049,6.049,6.049,6.049
USDDKK,20100625,144600,6.049,6.050,6.047,6.048
USDDKK,20100625,144700,6.047,6.048,6.045,6.046
USDDKK,20100625,144800,6.045,6.047,6.045,6.047
USDDKK,20100625,144900,6.046,6.046,6.045,6.045
USDDKK,20100625,145000,6.046,6.046,6.043,6.044
USDDKK,20100625,145100,6.043,6.044,6.043,6.044
USDDKK,20100625,145200,6.044,6.044,6.043,6.044
USDDKK,20100625,145300,6.043,6.045,6.043,6.045
USDDKK,20100625,145400,6.046,6.048,6.046,6.048
USDDKK,20100625,145500,6.049,6.049,6.048,6.048
USDDKK,20100625,145600,6.049,6.049,6.048,6.049
USDDKK,20100625,145700,6.049,6.050,6.049,6.050
USDDKK,20100625,145800,6.051,6.051,6.050,6.050
USDDKK,20100625,145900,6.051,6.053,6.051,6.052
USDDKK,20100625,150000,6.051,6.051,6.050,6.050
USDDKK,20100625,150100,6.051,6.052,6.050,6.052
USDDKK,20100625,150200,6.052,6.052,6.052,6.052
USDDKK,20100625,150300,6.051,6.051,6.051,6.051
USDDKK,20100625,150400,6.051,6.051,6.051,6.051
USDDKK,20100625,150500,6.051,6.051,6.049,6.049
USDDKK,20100625,150600,6.048,6.049,6.045,6.046
USDDKK,20100625,150700,6.045,6.047,6.045,6.047
USDDKK,20100625,150800,6.048,6.049,6.047,6.048
USDDKK,20100625,150900,6.049,6.049,6.048,6.048
USDDKK,20100625,151000,6.047,6.047,6.046,6.046
USDDKK,20100625,151100,6.045,6.045,6.044,6.045
USDDKK,20100625,151200,6.044,6.045,6.042,6.042
USDDKK,20100625,151300,6.043,6.043,6.042,6.042
USDDKK,20100625,151400,6.041,6.042,6.041,6.042
USDDKK,20100625,151500,6.043,6.043,6.042,6.042
USDDKK,20100625,151600,6.043,6.044,6.043,6.044
USDDKK,20100625,151700,6.045,6.045,6.043,6.045
USDDKK,20100625,151800,6.044,6.045,6.043,6.044
USDDKK,20100625,151900,6.045,6.045,6.044,6.044
USDDKK,20100625,152000,6.045,6.046,6.045,6.045
USDDKK,20100625,152100,6.044,6.045,6.044,6.045
USDDKK,20100625,152200,6.046,6.046,6.044,6.044
USDDKK,20100625,152300,6.044,6.044,6.043,6.043
USDDKK,20100625,152400,6.043,6.044,6.043,6.044
USDDKK,20100625,152500,6.045,6.046,6.044,6.045
USDDKK,20100625,152600,6.046,6.046,6.045,6.045
USDDKK,20100625,152700,6.046,6.046,6.045,6.046
USDDKK,20100625,152800,6.045,6.045,6.043,6.043
USDDKK,20100625,152900,6.044,6.044,6.043,6.044
USDDKK,20100625,153000,6.045,6.045,6.044,6.045
USDDKK,20100625,153100,6.046,6.046,6.044,6.044
USDDKK,20100625,153200,6.045,6.046,6.045,6.045
USDDKK,20100625,153300,6.046,6.047,6.046,6.047
USDDKK,20100625,153400,6.046,6.049,6.046,6.049
USDDKK,20100625,153500,6.050,6.050,6.048,6.048
USDDKK,20100625,153600,6.049,6.051,6.049,6.050
USDDKK,20100625,153700,6.049,6.050,6.049,6.049
USDDKK,20100625,153800,6.048,6.049,6.048,6.049
USDDKK,20100625,153900,6.048,6.051,6.048,6.049
USDDKK,20100625,154000,6.048,6.049,6.047,6.048
USDDKK,20100625,154100,6.047,6.048,6.047,6.047
USDDKK,20100625,154200,6.046,6.051,6.046,6.051
USDDKK,20100625,154300,6.050,6.050,6.048,6.050
USDDKK,20100625,154400,6.051,6.052,6.051,6.052
USDDKK,20100625,154500,6.051,6.052,6.051,6.052
USDDKK,20100625,154600,6.051,6.052,6.051,6.051
USDDKK,20100625,154700,6.050,6.052,6.050,6.052
USDDKK,20100625,154800,6.051,6.052,6.051,6.052
USDDKK,20100625,154900,6.051,6.051,6.050,6.050
USDDKK,20100625,155000,6.050,6.050,6.049,6.049
USDDKK,20100625,155100,6.050,6.052,6.050,6.051
USDDKK,20100625,155200,6.052,6.053,6.051,6.051
USDDKK,20100625,155300,6.052,6.052,6.050,6.050
USDDKK,20100625,155400,6.051,6.051,6.050,6.050
USDDKK,20100625,155500,6.049,6.050,6.049,6.050
USDDKK,20100625,155600,6.049,6.049,6.046,6.047
USDDKK,20100625,155700,6.048,6.049,6.048,6.048
USDDKK,20100625,155800,6.047,6.048,6.047,6.048
USDDKK,20100625,155900,6.049,6.049,6.048,6.048
USDDKK,20100625,160000,6.049,6.049,6.047,6.048
USDDKK,20100625,160100,6.047,6.047,6.046,6.046
USDDKK,20100625,160200,6.047,6.047,6.045,6.046
USDDKK,20100625,160300,6.045,6.046,6.045,6.046
USDDKK,20100625,160400,6.045,6.046,6.045,6.046
USDDKK,20100625,160500,6.046,6.047,6.046,6.047
USDDKK,20100625,160600,6.046,6.047,6.046,6.046
USDDKK,20100625,160700,6.045,6.047,6.045,6.046
USDDKK,20100625,160800,6.045,6.045,6.044,6.045
USDDKK,20100625,160900,6.046,6.046,6.045,6.045
USDDKK,20100625,161000,6.045,6.046,6.045,6.046
USDDKK,20100625,161100,6.045,6.046,6.045,6.045
USDDKK,20100625,161200,6.044,6.045,6.044,6.045
USDDKK,20100625,161300,6.044,6.045,6.044,6.044
USDDKK,20100625,161400,6.045,6.045,6.044,6.044
USDDKK,20100625,161500,6.045,6.046,6.045,6.046
USDDKK,20100625,161600,6.046,6.046,6.045,6.046
USDDKK,20100625,161700,6.047,6.047,6.047,6.047
USDDKK,20100625,161800,6.046,6.047,6.046,6.047
USDDKK,20100625,161900,6.046,6.048,6.046,6.047
USDDKK,20100625,162000,6.047,6.047,6.047,6.047
USDDKK,20100625,162100,6.046,6.047,6.046,6.046
USDDKK,20100625,162200,6.047,6.047,6.046,6.047
USDDKK,20100625,162300,6.048,6.048,6.047,6.047
USDDKK,20100625,162400,6.048,6.048,6.047,6.048
USDDKK,20100625,162500,6.049,6.049,6.047,6.047
USDDKK,20100625,162600,6.048,6.048,6.046,6.047
USDDKK,20100625,162700,6.046,6.047,6.045,6.045
USDDKK,20100625,162800,6.046,6.046,6.045,6.046
USDDKK,20100625,162900,6.046,6.046,6.046,6.046
USDDKK,20100625,163000,6.047,6.047,6.046,6.046
USDDKK,20100625,163100,6.047,6.047,6.046,6.046
USDDKK,20100625,163200,6.047,6.047,6.046,6.046
USDDKK,20100625,163300,6.047,6.048,6.046,6.048
USDDKK,20100625,163400,6.049,6.049,6.048,6.049
USDDKK,20100625,163500,6.048,6.048,6.047,6.048
USDDKK,20100625,163600,6.047,6.049,6.047,6.049
USDDKK,20100625,163700,6.050,6.050,6.049,6.050
USDDKK,20100625,163800,6.049,6.050,6.049,6.050
USDDKK,20100625,163900,6.049,6.052,6.049,6.052
USDDKK,20100625,164000,6.051,6.054,6.051,6.054
USDDKK,20100625,164100,6.055,6.055,6.052,6.052
USDDKK,20100625,164200,6.053,6.053,6.053,6.053
USDDKK,20100625,164300,6.052,6.054,6.052,6.054
USDDKK,20100625,164400,6.053,6.053,6.052,6.053
USDDKK,20100625,164500,6.052,6.052,6.051,6.051
USDDKK,20100625,164600,6.050,6.051,6.049,6.049
USDDKK,20100625,164700,6.050,6.053,6.050,6.052
USDDKK,20100625,164800,6.053,6.053,6.052,6.052
USDDKK,20100625,164900,6.053,6.053,6.052,6.053
USDDKK,20100625,165000,6.053,6.053,6.052,6.052
USDDKK,20100625,165100,6.052,6.053,6.052,6.052
USDDKK,20100625,165200,6.053,6.053,6.052,6.052
USDDKK,20100625,165300,6.051,6.051,6.051,6.051
USDDKK,20100625,165400,6.050,6.053,6.050,6.052
USDDKK,20100625,165500,6.053,6.055,6.053,6.055
USDDKK,20100625,165600,6.054,6.055,6.054,6.055
USDDKK,20100625,165700,6.054,6.054,6.052,6.053
USDDKK,20100625,165800,6.052,6.053,6.049,6.051
USDDKK,20100625,165900,6.050,6.052,6.050,6.052
USDDKK,20100625,170000,6.053,6.053,6.050,6.050
USDDKK,20100625,170100,6.051,6.051,6.050,6.050
USDDKK,20100625,170200,6.051,6.051,6.048,6.048
USDDKK,20100625,170300,6.049,6.050,6.049,6.049
USDDKK,20100625,170400,6.050,6.050,6.050,6.050
USDDKK,20100625,170500,6.049,6.051,6.049,6.050
USDDKK,20100625,170600,6.050,6.050,6.048,6.048
USDDKK,20100625,170700,6.049,6.049,6.048,6.049
USDDKK,20100625,170800,6.049,6.049,6.049,6.049
USDDKK,20100625,170900,6.049,6.049,6.049,6.049
USDDKK,20100625,171000,6.050,6.050,6.048,6.048
USDDKK,20100625,171100,6.047,6.048,6.047,6.048
USDDKK,20100625,171200,6.049,6.049,6.049,6.049
USDDKK,20100625,171300,6.050,6.051,6.050,6.051
USDDKK,20100625,171400,6.050,6.050,6.049,6.049
USDDKK,20100625,171500,6.048,6.050,6.048,6.050
USDDKK,20100625,171600,6.051,6.052,6.050,6.052
USDDKK,20100625,171700,6.053,6.053,6.051,6.052
USDDKK,20100625,171800,6.053,6.053,6.052,6.052
USDDKK,20100625,171900,6.051,6.051,6.049,6.049
USDDKK,20100625,172000,6.050,6.050,6.048,6.048
USDDKK,20100625,172100,6.048,6.048,6.048,6.048
USDDKK,20100625,172200,6.049,6.050,6.049,6.049
USDDKK,20100625,172300,6.048,6.048,6.047,6.047
USDDKK,20100625,172400,6.046,6.047,6.045,6.047
USDDKK,20100625,172500,6.046,6.047,6.046,6.046
USDDKK,20100625,172600,6.045,6.046,6.045,6.045
USDDKK,20100625,172700,6.044,6.045,6.044,6.044
USDDKK,20100625,172800,6.043,6.044,6.043,6.043
USDDKK,20100625,172900,6.042,6.042,6.041,6.042
USDDKK,20100625,173000,6.043,6.044,6.042,6.044
USDDKK,20100625,173100,6.043,6.044,6.041,6.041
USDDKK,20100625,173200,6.042,6.044,6.042,6.043
USDDKK,20100625,173300,6.042,6.043,6.041,6.041
USDDKK,20100625,173400,6.042,6.042,6.041,6.041
USDDKK,20100625,173500,6.042,6.043,6.041,6.042
USDDKK,20100625,173600,6.043,6.043,6.041,6.041
USDDKK,20100625,173700,6.040,6.041,6.040,6.041
USDDKK,20100625,173800,6.042,6.042,6.040,6.041
USDDKK,20100625,173900,6.040,6.042,6.040,6.041
USDDKK,20100625,174000,6.042,6.042,6.041,6.042
USDDKK,20100625,174100,6.041,6.042,6.041,6.041
USDDKK,20100625,174200,6.041,6.041,6.041,6.041
USDDKK,20100625,174300,6.042,6.043,6.041,6.043
USDDKK,20100625,174400,6.042,6.044,6.042,6.044
USDDKK,20100625,174500,6.043,6.043,6.041,6.042
USDDKK,20100625,174600,6.041,6.042,6.041,6.042
USDDKK,20100625,174700,6.041,6.043,6.041,6.042
USDDKK,20100625,174800,6.041,6.041,6.037,6.038
USDDKK,20100625,174900,6.037,6.038,6.037,6.037
USDDKK,20100625,175000,6.038,6.038,6.036,6.037
USDDKK,20100625,175100,6.035,6.035,6.033,6.034
USDDKK,20100625,175200,6.035,6.035,6.033,6.034
USDDKK,20100625,175300,6.035,6.035,6.031,6.032
USDDKK,20100625,175400,6.031,6.032,6.031,6.032
USDDKK,20100625,175500,6.031,6.033,6.030,6.033
USDDKK,20100625,175600,6.034,6.034,6.033,6.033
USDDKK,20100625,175700,6.032,6.032,6.030,6.030
USDDKK,20100625,175800,6.031,6.031,6.028,6.028
USDDKK,20100625,175900,6.029,6.030,6.029,6.030
USDDKK,20100625,180000,6.031,6.031,6.030,6.031
USDDKK,20100625,180100,6.030,6.031,6.030,6.031
USDDKK,20100625,180200,6.032,6.032,6.029,6.029
USDDKK,20100625,180300,6.030,6.032,6.030,6.031
USDDKK,20100625,180400,6.032,6.032,6.031,6.032
USDDKK,20100625,180500,6.031,6.032,6.031,6.031
USDDKK,20100625,180600,6.030,6.030,6.030,6.030
USDDKK,20100625,180700,6.031,6.031,6.030,6.030
USDDKK,20100625,180800,6.030,6.030,6.030,6.030
USDDKK,20100625,180900,6.029,6.029,6.029,6.029
USDDKK,20100625,181000,6.029,6.029,6.028,6.029
USDDKK,20100625,181100,6.029,6.029,6.029,6.029
USDDKK,20100625,181200,6.030,6.030,6.029,6.029
USDDKK,20100625,181300,6.029,6.029,6.029,6.029
USDDKK,20100625,181400,6.029,6.030,6.029,6.030
USDDKK,20100625,181500,6.029,6.030,6.029,6.029
USDDKK,20100625,181600,6.030,6.030,6.030,6.030
USDDKK,20100625,181700,6.030,6.030,6.030,6.030
USDDKK,20100625,181800,6.031,6.031,6.030,6.031
USDDKK,20100625,181900,6.030,6.031,6.030,6.031
USDDKK,20100625,182000,6.031,6.031,6.029,6.029
USDDKK,20100625,182100,6.028,6.029,6.028,6.028
USDDKK,20100625,182200,6.028,6.029,6.028,6.028
USDDKK,20100625,182300,6.028,6.028,6.028,6.028
USDDKK,20100625,182400,6.027,6.027,6.025,6.026
USDDKK,20100625,182500,6.025,6.026,6.025,6.026
USDDKK,20100625,182600,6.027,6.027,6.025,6.025
USDDKK,20100625,182700,6.026,6.026,6.025,6.026
USDDKK,20100625,182800,6.027,6.027,6.026,6.026
USDDKK,20100625,182900,6.025,6.025,6.024,6.024
USDDKK,20100625,183000,6.025,6.027,6.025,6.026
USDDKK,20100625,183100,6.027,6.027,6.023,6.023
USDDKK,20100625,183200,6.024,6.024,6.023,6.024
USDDKK,20100625,183300,6.023,6.024,6.020,6.024
USDDKK,20100625,183400,6.025,6.025,6.023,6.023
USDDKK,20100625,183500,6.022,6.022,6.021,6.022
USDDKK,20100625,183600,6.023,6.023,6.020,6.020
USDDKK,20100625,183700,6.019,6.022,6.019,6.022
USDDKK,20100625,183800,6.022,6.023,6.022,6.023
USDDKK,20100625,183900,6.022,6.022,6.022,6.022
USDDKK,20100625,184000,6.023,6.023,6.023,6.023
USDDKK,20100625,184100,6.023,6.023,6.022,6.022
USDDKK,20100625,184200,6.021,6.021,6.019,6.021
USDDKK,20100625,184300,6.022,6.022,6.021,6.021
USDDKK,20100625,184400,6.021,6.021,6.021,6.021
USDDKK,20100625,184500,6.022,6.023,6.022,6.023
USDDKK,20100625,184600,6.022,6.022,6.019,6.019
USDDKK,20100625,184700,6.019,6.019,6.019,6.019
USDDKK,20100625,184800,6.020,6.023,6.020,6.022
USDDKK,20100625,184900,6.021,6.022,6.021,6.022
USDDKK,20100625,185000,6.022,6.022,6.022,6.022
USDDKK,20100625,185100,6.023,6.023,6.022,6.023
USDDKK,20100625,185200,6.024,6.024,6.023,6.024
USDDKK,20100625,185300,6.024,6.024,6.024,6.024
USDDKK,20100625,185400,6.023,6.023,6.023,6.023
USDDKK,20100625,185500,6.023,6.024,6.023,6.023
USDDKK,20100625,185600,6.024,6.024,6.023,6.023
USDDKK,20100625,185700,6.024,6.025,6.023,6.025
USDDKK,20100625,185800,6.024,6.024,6.024,6.024
USDDKK,20100625,185900,6.025,6.025,6.024,6.025
USDDKK,20100625,190000,6.024,6.025,6.024,6.024
USDDKK,20100625,190100,6.023,6.024,6.023,6.024
USDDKK,20100625,190200,6.023,6.024,6.023,6.024
USDDKK,20100625,190300,6.023,6.023,6.022,6.022
USDDKK,20100625,190400,6.023,6.023,6.023,6.023
USDDKK,20100625,190500,6.023,6.023,6.021,6.021
USDDKK,20100625,190600,6.022,6.023,6.022,6.023
USDDKK,20100625,190700,6.022,6.022,6.022,6.022
USDDKK,20100625,190800,6.021,6.021,6.020,6.020
USDDKK,20100625,190900,6.020,6.021,6.020,6.021
USDDKK,20100625,191000,6.020,6.020,6.018,6.018
USDDKK,20100625,191100,6.017,6.019,6.017,6.018
USDDKK,20100625,191200,6.019,6.019,6.018,6.019
USDDKK,20100625,191300,6.018,6.018,6.016,6.017
USDDKK,20100625,191400,6.018,6.019,6.018,6.019
USDDKK,20100625,191500,6.020,6.020,6.020,6.020
USDDKK,20100625,191600,6.020,6.020,6.017,6.018
USDDKK,20100625,191700,6.017,6.020,6.017,6.020
USDDKK,20100625,191800,6.021,6.021,6.019,6.019
USDDKK,20100625,191900,6.020,6.020,6.020,6.020
USDDKK,20100625,192000,6.021,6.021,6.019,6.020
USDDKK,20100625,192100,6.020,6.020,6.020,6.020
USDDKK,20100625,192200,6.019,6.019,6.019,6.019
USDDKK,20100625,192300,6.019,6.019,6.018,6.018
USDDKK,20100625,192400,6.019,6.019,6.019,6.019
USDDKK,20100625,192500,6.019,6.019,6.018,6.019
USDDKK,20100625,192600,6.019,6.020,6.019,6.020
USDDKK,20100625,192700,6.019,6.019,6.018,6.018
USDDKK,20100625,192800,6.019,6.019,6.018,6.018
USDDKK,20100625,192900,6.018,6.018,6.016,6.017
USDDKK,20100625,193000,6.016,6.017,6.013,6.013
USDDKK,20100625,193100,6.008,6.009,6.008,6.009
USDDKK,20100625,193200,6.008,6.012,6.008,6.012
USDDKK,20100625,193300,6.013,6.013,6.011,6.012
USDDKK,20100625,193400,6.013,6.013,6.011,6.011
USDDKK,20100625,193500,6.010,6.012,6.010,6.010
USDDKK,20100625,193600,6.011,6.012,6.007,6.007
USDDKK,20100625,193700,6.006,6.007,6.005,6.006
USDDKK,20100625,193800,6.005,6.007,6.003,6.004
USDDKK,20100625,193900,6.005,6.006,6.002,6.003
USDDKK,20100625,194000,6.002,6.005,6.001,6.005
USDDKK,20100625,194100,6.004,6.005,6.002,6.004
USDDKK,20100625,194200,6.004,6.004,6.004,6.004
USDDKK,20100625,194300,6.005,6.006,6.005,6.006
USDDKK,20100625,194400,6.007,6.009,6.007,6.009
USDDKK,20100625,194500,6.008,6.008,6.005,6.005
USDDKK,20100625,194600,6.004,6.004,6.001,6.003
USDDKK,20100625,194700,6.004,6.004,6.003,6.004
USDDKK,20100625,194800,6.003,6.003,6.001,6.002
USDDKK,20100625,194900,6.003,6.004,6.003,6.004
USDDKK,20100625,195000,6.003,6.003,6.002,6.002
USDDKK,20100625,195100,6.003,6.004,6.003,6.004
USDDKK,20100625,195200,6.004,6.004,6.003,6.004
USDDKK,20100625,195300,6.005,6.006,6.005,6.006
USDDKK,20100625,195400,6.006,6.007,6.006,6.007
USDDKK,20100625,195500,6.006,6.007,6.006,6.007
USDDKK,20100625,195600,6.007,6.007,6.007,6.007
USDDKK,20100625,195700,6.006,6.006,6.006,6.006
USDDKK,20100625,195800,6.007,6.007,6.006,6.007
USDDKK,20100625,195900,6.006,6.006,6.006,6.006
USDDKK,20100625,200000,6.006,6.006,6.006,6.006
USDDKK,20100625,200100,6.005,6.006,6.003,6.003
USDDKK,20100625,200200,6.004,6.005,6.003,6.005
USDDKK,20100625,200300,6.004,6.005,6.004,6.005
USDDKK,20100625,200400,6.004,6.004,6.003,6.004
USDDKK,20100625,200500,6.005,6.005,6.004,6.005
USDDKK,20100625,200600,6.006,6.008,6.006,6.007
USDDKK,20100625,200700,6.006,6.007,6.006,6.006
USDDKK,20100625,200800,6.005,6.006,6.005,6.006
USDDKK,20100625,200900,6.005,6.005,6.005,6.005
USDDKK,20100625,201000,6.006,6.006,6.005,6.005
USDDKK,20100625,201100,6.006,6.006,6.005,6.005
USDDKK,20100625,201200,6.004,6.004,6.004,6.004
USDDKK,20100625,201300,6.005,6.005,6.004,6.004
USDDKK,20100625,201400,6.003,6.003,6.002,6.003
USDDKK,20100625,201500,6.004,6.005,6.004,6.004
USDDKK,20100625,201600,6.005,6.005,6.003,6.004
USDDKK,20100625,201700,6.004,6.004,6.003,6.004
USDDKK,20100625,201800,6.003,6.004,6.003,6.004
USDDKK,20100625,201900,6.004,6.004,6.003,6.003
USDDKK,20100625,202000,6.004,6.004,6.003,6.003
USDDKK,20100625,202100,6.004,6.004,6.004,6.004
USDDKK,20100625,202200,6.004,6.005,6.004,6.005
USDDKK,20100625,202300,6.005,6.006,6.005,6.006
USDDKK,20100625,202400,6.005,6.006,6.005,6.006
USDDKK,20100625,202500,6.005,6.006,6.005,6.006
USDDKK,20100625,202600,6.007,6.007,6.006,6.006
USDDKK,20100625,202700,6.006,6.006,6.006,6.006
USDDKK,20100625,202800,6.007,6.007,6.007,6.007
USDDKK,20100625,202900,6.006,6.006,6.005,6.005
USDDKK,20100625,203000,6.006,6.006,6.004,6.005
USDDKK,20100625,203100,6.004,6.006,6.004,6.005
USDDKK,20100625,203200,6.006,6.006,6.006,6.006
USDDKK,20100625,203300,6.006,6.007,6.006,6.007
USDDKK,20100625,203400,6.006,6.007,6.005,6.006
USDDKK,20100625,203500,6.005,6.006,6.005,6.005
USDDKK,20100625,203600,6.004,6.004,6.004,6.004
USDDKK,20100625,203700,6.005,6.005,6.004,6.004
USDDKK,20100625,203800,6.005,6.006,6.005,6.006
USDDKK,20100625,203900,6.006,6.006,6.005,6.005
USDDKK,20100625,204000,6.005,6.005,6.005,6.005
USDDKK,20100625,204100,6.004,6.004,6.004,6.004
USDDKK,20100625,204200,6.003,6.004,6.003,6.003
USDDKK,20100625,204300,6.003,6.003,6.003,6.003
USDDKK,20100625,204400,6.004,6.004,6.004,6.004
USDDKK,20100625,204500,6.004,6.004,6.004,6.004
USDDKK,20100625,204600,6.004,6.005,6.004,6.005
USDDKK,20100625,204700,6.005,6.005,6.004,6.004
USDDKK,20100625,204800,6.004,6.004,6.004,6.004
USDDKK,20100625,204900,6.005,6.006,6.005,6.005
USDDKK,20100625,205000,6.006,6.006,6.005,6.005
USDDKK,20100625,205100,6.004,6.004,6.003,6.004
USDDKK,20100625,205200,6.003,6.003,6.003,6.003
USDDKK,20100625,205300,6.003,6.003,6.003,6.003
USDDKK,20100625,205400,6.003,6.004,6.003,6.003
USDDKK,20100625,205500,6.002,6.003,6.002,6.003
USDDKK,20100625,205600,6.003,6.003,6.003,6.003
USDDKK,20100625,205700,6.004,6.004,6.003,6.004
USDDKK,20100625,205800,6.004,6.005,6.004,6.005
USDDKK,20100625,205900,6.004,6.005,6.004,6.005
USDDKK,20100625,210000,6.005,6.005,6.004,6.005
USDDKK,20100625,210100,6.004,6.005,6.004,6.005
USDDKK,20100625,210200,6.005,6.005,6.005,6.005
USDDKK,20100625,210300,6.005,6.005,6.005,6.005
USDDKK,20100625,210400,6.006,6.007,6.005,6.005
USDDKK,20100625,210500,6.006,6.007,6.006,6.006
USDDKK,20100625,210600,6.007,6.007,6.007,6.007
USDDKK,20100625,210700,6.007,6.007,6.006,6.006
USDDKK,20100625,210800,6.006,6.007,6.006,6.006
USDDKK,20100625,210900,6.006,6.006,6.005,6.005
USDDKK,20100625,211000,6.006,6.006,6.005,6.005
USDDKK,20100625,211100,6.005,6.005,6.005,6.005
USDDKK,20100625,211200,6.004,6.005,6.004,6.005
USDDKK,20100625,211300,6.006,6.006,6.006,6.006
USDDKK,20100625,211400,6.005,6.005,6.005,6.005
USDDKK,20100625,211500,6.006,6.006,6.005,6.006
USDDKK,20100625,211600,6.006,6.007,6.006,6.006
USDDKK,20100625,211700,6.007,6.007,6.006,6.007
USDDKK,20100625,211800,6.008,6.009,6.008,6.008
USDDKK,20100625,211900,6.008,6.009,6.008,6.009
USDDKK,20100625,212000,6.010,6.010,6.009,6.009
USDDKK,20100625,212100,6.009,6.009,6.008,6.008
USDDKK,20100625,212200,6.008,6.008,6.008,6.008
USDDKK,20100625,212300,6.009,6.009,6.009,6.009
USDDKK,20100625,212400,6.010,6.010,6.009,6.009
USDDKK,20100625,212500,6.009,6.009,6.009,6.009
USDDKK,20100625,212600,6.009,6.009,6.009,6.009
USDDKK,20100625,212700,6.009,6.009,6.008,6.008
USDDKK,20100625,212800,6.007,6.008,6.007,6.007
USDDKK,20100625,212900,6.007,6.007,6.007,6.007
USDDKK,20100625,213000,6.007,6.007,6.007,6.007
USDDKK,20100625,213100,6.008,6.009,6.008,6.009
USDDKK,20100625,213200,6.009,6.009,6.009,6.009
USDDKK,20100625,213300,6.008,6.008,6.008,6.008
USDDKK,20100625,213400,6.008,6.008,6.008,6.008
USDDKK,20100625,213500,6.007,6.007,6.005,6.005
USDDKK,20100625,213600,6.006,6.007,6.006,6.006
USDDKK,20100625,213700,6.007,6.007,6.006,6.006
USDDKK,20100625,213800,6.007,6.007,6.005,6.006
USDDKK,20100625,213900,6.005,6.006,6.005,6.005
USDDKK,20100625,214000,6.006,6.006,6.005,6.005
USDDKK,20100625,214100,6.005,6.005,6.005,6.005
USDDKK,20100625,214200,6.005,6.005,6.005,6.005
USDDKK,20100625,214300,6.005,6.006,6.005,6.005
USDDKK,20100625,214400,6.006,6.007,6.005,6.007
USDDKK,20100625,214500,6.008,6.008,6.006,6.006
USDDKK,20100625,214600,6.007,6.008,6.007,6.007
USDDKK,20100625,214700,6.006,6.007,6.006,6.006
USDDKK,20100625,214800,6.007,6.007,6.007,6.007
USDDKK,20100625,214900,6.008,6.008,6.007,6.007
USDDKK,20100625,215000,6.008,6.008,6.007,6.007
USDDKK,20100625,215100,6.007,6.007,6.007,6.007
USDDKK,20100625,215200,6.008,6.009,6.007,6.007
USDDKK,20100625,215300,6.008,6.008,6.006,6.007
USDDKK,20100625,215400,6.006,6.007,6.006,6.007
USDDKK,20100625,215500,6.006,6.006,6.005,6.005
USDDKK,20100625,215600,6.005,6.005,6.004,6.004
USDDKK,20100625,215700,6.005,6.005,6.004,6.004
USDDKK,20100625,215800,6.003,6.004,6.003,6.004
USDDKK,20100625,215900,6.004,6.004,6.004,6.004
USDDKK,20100625,220000,6.005,6.005,6.004,6.005
EURRUB,20100625,000200,38.19,38.19,38.19,38.19
EURRUB,20100625,000700,38.20,38.20,38.20,38.20
EURRUB,20100625,000900,38.21,38.21,38.21,38.21
EURRUB,20100625,001100,38.22,38.22,38.21,38.21
EURRUB,20100625,001600,38.21,38.21,38.21,38.21
EURRUB,20100625,001700,38.20,38.20,38.20,38.20
EURRUB,20100625,001900,38.19,38.19,38.19,38.19
EURRUB,20100625,002000,38.20,38.20,38.20,38.20
EURRUB,20100625,002500,38.20,38.20,38.20,38.20
EURRUB,20100625,003000,38.20,38.20,38.20,38.20
EURRUB,20100625,003200,38.21,38.21,38.20,38.20
EURRUB,20100625,003400,38.21,38.21,38.21,38.21
EURRUB,20100625,003500,38.20,38.21,38.20,38.21
EURRUB,20100625,003600,38.20,38.21,38.20,38.21
EURRUB,20100625,004100,38.21,38.21,38.21,38.21
EURRUB,20100625,004400,38.20,38.20,38.20,38.20
EURRUB,20100625,004700,38.21,38.21,38.21,38.21
EURRUB,20100625,005200,38.21,38.21,38.20,38.20
EURRUB,20100625,005300,38.21,38.21,38.21,38.21
EURRUB,20100625,005800,38.22,38.22,38.22,38.22
EURRUB,20100625,005900,38.21,38.21,38.21,38.21
EURRUB,20100625,010100,38.20,38.20,38.20,38.20
EURRUB,20100625,010200,38.21,38.21,38.21,38.21
EURRUB,20100625,010500,38.20,38.21,38.20,38.21
EURRUB,20100625,011000,38.21,38.21,38.21,38.21
EURRUB,20100625,011500,38.21,38.21,38.21,38.21
EURRUB,20100625,011700,38.20,38.20,38.20,38.20
EURRUB,20100625,012000,38.19,38.19,38.19,38.19
EURRUB,20100625,012100,38.18,38.18,38.18,38.18
EURRUB,20100625,012300,38.19,38.19,38.19,38.19
EURRUB,20100625,012500,38.20,38.20,38.20,38.20
EURRUB,20100625,012800,38.21,38.21,38.21,38.21
EURRUB,20100625,013000,38.20,38.21,38.20,38.21
EURRUB,20100625,013100,38.20,38.20,38.20,38.20
EURRUB,20100625,013200,38.21,38.21,38.21,38.21
EURRUB,20100625,013300,38.20,38.20,38.20,38.20
EURRUB,20100625,013500,38.21,38.21,38.21,38.21
EURRUB,20100625,013600,38.22,38.22,38.22,38.22
EURRUB,20100625,013700,38.21,38.21,38.21,38.21
EURRUB,20100625,014100,38.20,38.21,38.20,38.21
EURRUB,20100625,014300,38.22,38.22,38.22,38.22
EURRUB,20100625,014800,38.22,38.22,38.22,38.22
EURRUB,20100625,015200,38.21,38.21,38.21,38.21
EURRUB,20100625,015300,38.22,38.22,38.21,38.21
EURRUB,20100625,015600,38.22,38.22,38.22,38.22
EURRUB,20100625,015800,38.21,38.21,38.21,38.21
EURRUB,20100625,020300,38.20,38.21,38.20,38.21
EURRUB,20100625,020400,38.20,38.20,38.20,38.20
EURRUB,20100625,020600,38.21,38.21,38.21,38.21
EURRUB,20100625,020700,38.22,38.22,38.21,38.21
EURRUB,20100625,020800,38.20,38.20,38.20,38.20
EURRUB,20100625,021300,38.21,38.21,38.20,38.20
EURRUB,20100625,021500,38.19,38.20,38.19,38.20
EURRUB,20100625,021700,38.19,38.19,38.18,38.18
EURRUB,20100625,021800,38.19,38.19,38.18,38.18
EURRUB,20100625,022000,38.17,38.17,38.17,38.17
EURRUB,20100625,022100,38.18,38.18,38.18,38.18
EURRUB,20100625,022600,38.18,38.18,38.18,38.18
EURRUB,20100625,022700,38.17,38.17,38.17,38.17
EURRUB,20100625,022800,38.16,38.16,38.16,38.16
EURRUB,20100625,023000,38.15,38.16,38.15,38.16
EURRUB,20100625,023100,38.15,38.15,38.15,38.15
EURRUB,20100625,023200,38.14,38.15,38.14,38.15
EURRUB,20100625,023400,38.14,38.14,38.13,38.13
EURRUB,20100625,023700,38.14,38.14,38.14,38.14
EURRUB,20100625,023900,38.13,38.13,38.13,38.13
EURRUB,20100625,024000,38.12,38.12,38.12,38.12
EURRUB,20100625,024100,38.13,38.13,38.12,38.12
EURRUB,20100625,024200,38.13,38.13,38.13,38.13
EURRUB,20100625,024400,38.12,38.12,38.12,38.12
EURRUB,20100625,024500,38.11,38.11,38.11,38.11
EURRUB,20100625,024600,38.12,38.12,38.12,38.12
EURRUB,20100625,024700,38.11,38.11,38.11,38.11
EURRUB,20100625,024800,38.12,38.12,38.12,38.12
EURRUB,20100625,025000,38.11,38.11,38.11,38.11
EURRUB,20100625,025100,38.12,38.12,38.12,38.12
EURRUB,20100625,025200,38.11,38.11,38.11,38.11
EURRUB,20100625,025300,38.12,38.12,38.11,38.11
EURRUB,20100625,025500,38.12,38.12,38.12,38.12
EURRUB,20100625,025700,38.11,38.11,38.10,38.10
EURRUB,20100625,025800,38.09,38.10,38.09,38.10
EURRUB,20100625,025900,38.11,38.11,38.11,38.11
EURRUB,20100625,030000,38.12,38.12,38.12,38.12
EURRUB,20100625,030100,38.13,38.13,38.13,38.13
EURRUB,20100625,030200,38.12,38.12,38.12,38.12
EURRUB,20100625,030400,38.13,38.13,38.13,38.13
EURRUB,20100625,030500,38.14,38.14,38.14,38.14
EURRUB,20100625,030600,38.13,38.13,38.13,38.13
EURRUB,20100625,030700,38.14,38.14,38.14,38.14
EURRUB,20100625,030900,38.15,38.15,38.15,38.15
EURRUB,20100625,031100,38.14,38.15,38.14,38.15
EURRUB,20100625,031200,38.14,38.15,38.14,38.15
EURRUB,20100625,031300,38.16,38.16,38.16,38.16
EURRUB,20100625,031500,38.15,38.15,38.15,38.15
EURRUB,20100625,031600,38.14,38.15,38.14,38.15
EURRUB,20100625,031700,38.16,38.16,38.16,38.16
EURRUB,20100625,031800,38.17,38.18,38.17,38.18
EURRUB,20100625,031900,38.17,38.17,38.17,38.17
EURRUB,20100625,032100,38.18,38.18,38.18,38.18
EURRUB,20100625,032200,38.17,38.18,38.17,38.18
EURRUB,20100625,032400,38.17,38.17,38.17,38.17
EURRUB,20100625,032800,38.16,38.16,38.16,38.16
EURRUB,20100625,033000,38.17,38.17,38.17,38.17
EURRUB,20100625,033200,38.18,38.18,38.18,38.18
EURRUB,20100625,033300,38.17,38.17,38.17,38.17
EURRUB,20100625,033400,38.18,38.18,38.17,38.17
EURRUB,20100625,033500,38.18,38.18,38.18,38.18
EURRUB,20100625,033800,38.19,38.19,38.19,38.19
EURRUB,20100625,034000,38.18,38.18,38.17,38.17
EURRUB,20100625,034100,38.18,38.18,38.18,38.18
EURRUB,20100625,034400,38.19,38.19,38.19,38.19
EURRUB,20100625,034600,38.20,38.20,38.19,38.19
EURRUB,20100625,035000,38.18,38.18,38.18,38.18
EURRUB,20100625,035100,38.19,38.19,38.19,38.19
EURRUB,20100625,035200,38.18,38.18,38.18,38.18
EURRUB,20100625,035400,38.19,38.19,38.19,38.19
EURRUB,20100625,035500,38.18,38.18,38.18,38.18
EURRUB,20100625,035600,38.17,38.17,38.17,38.17
EURRUB,20100625,035700,38.18,38.18,38.18,38.18
EURRUB,20100625,035900,38.19,38.19,38.19,38.19
EURRUB,20100625,040000,38.18,38.18,38.18,38.18
EURRUB,20100625,040200,38.17,38.17,38.17,38.17
EURRUB,20100625,040300,38.16,38.16,38.16,38.16
EURRUB,20100625,040400,38.17,38.17,38.17,38.17
EURRUB,20100625,040500,38.18,38.18,38.18,38.18
EURRUB,20100625,040700,38.17,38.17,38.17,38.17
EURRUB,20100625,040800,38.16,38.17,38.16,38.17
EURRUB,20100625,041100,38.18,38.18,38.18,38.18
EURRUB,20100625,041200,38.17,38.18,38.17,38.18
EURRUB,20100625,041400,38.17,38.17,38.17,38.17
EURRUB,20100625,041500,38.18,38.18,38.18,38.18
EURRUB,20100625,041600,38.17,38.18,38.17,38.18
EURRUB,20100625,042100,38.18,38.18,38.18,38.18
EURRUB,20100625,042400,38.17,38.17,38.17,38.17
EURRUB,20100625,042600,38.18,38.18,38.18,38.18
EURRUB,20100625,042700,38.17,38.17,38.17,38.17
EURRUB,20100625,042800,38.18,38.18,38.18,38.18
EURRUB,20100625,043300,38.18,38.18,38.18,38.18
EURRUB,20100625,043500,38.19,38.19,38.19,38.19
EURRUB,20100625,044000,38.19,38.19,38.19,38.19
EURRUB,20100625,044200,38.20,38.20,38.20,38.20
EURRUB,20100625,044300,38.19,38.20,38.19,38.20
EURRUB,20100625,044400,38.19,38.19,38.19,38.19
EURRUB,20100625,044600,38.20,38.20,38.20,38.20
EURRUB,20100625,044800,38.19,38.19,38.19,38.19
EURRUB,20100625,045000,38.20,38.20,38.20,38.20
EURRUB,20100625,045500,38.20,38.20,38.19,38.19
EURRUB,20100625,050000,38.20,38.20,38.19,38.19
EURRUB,20100625,050500,38.19,38.19,38.19,38.19
EURRUB,20100625,051000,38.18,38.18,38.18,38.18
EURRUB,20100625,051500,38.18,38.18,38.18,38.18
EURRUB,20100625,051900,38.17,38.17,38.17,38.17
EURRUB,20100625,052200,38.18,38.18,38.18,38.18
EURRUB,20100625,052300,38.17,38.18,38.17,38.18
EURRUB,20100625,052500,38.17,38.17,38.17,38.17
EURRUB,20100625,052600,38.18,38.18,38.18,38.18
EURRUB,20100625,052700,38.17,38.17,38.17,38.17
EURRUB,20100625,052900,38.18,38.18,38.18,38.18
EURRUB,20100625,053200,38.19,38.19,38.19,38.19
EURRUB,20100625,053700,38.19,38.19,38.19,38.19
EURRUB,20100625,054200,38.18,38.18,38.17,38.17
EURRUB,20100625,054600,38.16,38.16,38.16,38.16
EURRUB,20100625,054700,38.15,38.15,38.15,38.15
EURRUB,20100625,054900,38.16,38.16,38.15,38.15
EURRUB,20100625,055000,38.16,38.17,38.16,38.17
EURRUB,20100625,055300,38.18,38.18,38.18,38.18
EURRUB,20100625,055400,38.19,38.19,38.18,38.18
EURRUB,20100625,055600,38.17,38.17,38.17,38.17
EURRUB,20100625,055800,38.18,38.18,38.18,38.18
EURRUB,20100625,060000,38.17,38.17,38.16,38.16
EURRUB,20100625,060100,38.17,38.17,38.17,38.17
EURRUB,20100625,060200,38.16,38.16,38.15,38.15
EURRUB,20100625,060300,38.16,38.16,38.15,38.15
EURRUB,20100625,060400,38.16,38.16,38.16,38.16
EURRUB,20100625,060700,38.17,38.17,38.17,38.17
EURRUB,20100625,060800,38.16,38.17,38.16,38.17
EURRUB,20100625,060900,38.16,38.16,38.16,38.16
EURRUB,20100625,061100,38.17,38.17,38.17,38.17
EURRUB,20100625,061300,38.16,38.17,38.16,38.17
EURRUB,20100625,061400,38.18,38.18,38.17,38.17
EURRUB,20100625,061700,38.18,38.18,38.18,38.18
EURRUB,20100625,061800,38.17,38.18,38.17,38.18
EURRUB,20100625,061900,38.17,38.17,38.17,38.17
EURRUB,20100625,062000,38.16,38.17,38.16,38.17
EURRUB,20100625,062100,38.16,38.16,38.16,38.16
EURRUB,20100625,062400,38.17,38.17,38.17,38.17
EURRUB,20100625,062500,38.16,38.16,38.16,38.16
EURRUB,20100625,062700,38.17,38.17,38.16,38.16
EURRUB,20100625,063000,38.15,38.16,38.15,38.16
EURRUB,20100625,063300,38.17,38.17,38.17,38.17
EURRUB,20100625,063400,38.15,38.16,38.15,38.16
EURRUB,20100625,063500,38.15,38.15,38.15,38.15
EURRUB,20100625,063600,38.14,38.15,38.14,38.15
EURRUB,20100625,064100,38.14,38.14,38.13,38.13
EURRUB,20100625,064200,38.12,38.12,38.11,38.11
EURRUB,20100625,064300,38.12,38.12,38.12,38.12
EURRUB,20100625,064800,38.12,38.12,38.12,38.12
EURRUB,20100625,064900,38.13,38.13,38.13,38.13
EURRUB,20100625,065200,38.14,38.14,38.14,38.14
EURRUB,20100625,065400,38.13,38.13,38.13,38.13
EURRUB,20100625,065500,38.14,38.14,38.13,38.13
EURRUB,20100625,065600,38.12,38.12,38.12,38.12
EURRUB,20100625,065700,38.13,38.13,38.13,38.13
EURRUB,20100625,070000,38.14,38.14,38.14,38.14
EURRUB,20100625,070200,38.15,38.15,38.15,38.15
EURRUB,20100625,070300,38.14,38.14,38.14,38.14
EURRUB,20100625,070400,38.15,38.15,38.14,38.14
EURRUB,20100625,070500,38.15,38.15,38.15,38.15
EURRUB,20100625,070600,38.16,38.16,38.16,38.16
EURRUB,20100625,070700,38.15,38.15,38.15,38.15
EURRUB,20100625,070900,38.14,38.14,38.14,38.14
EURRUB,20100625,071000,38.15,38.15,38.15,38.15
EURRUB,20100625,071200,38.14,38.14,38.14,38.14
EURRUB,20100625,071300,38.15,38.15,38.15,38.15
EURRUB,20100625,071700,38.16,38.16,38.16,38.16
EURRUB,20100625,071900,38.15,38.15,38.15,38.15
EURRUB,20100625,072000,38.16,38.16,38.16,38.16
EURRUB,20100625,072100,38.15,38.15,38.15,38.15
EURRUB,20100625,072200,38.16,38.16,38.16,38.16
EURRUB,20100625,072400,38.15,38.15,38.15,38.15
EURRUB,20100625,072800,38.16,38.16,38.16,38.16
EURRUB,20100625,072900,38.15,38.15,38.15,38.15
EURRUB,20100625,073000,38.16,38.16,38.15,38.15
EURRUB,20100625,073100,38.16,38.16,38.16,38.16
EURRUB,20100625,073200,38.15,38.16,38.15,38.16
EURRUB,20100625,073500,38.15,38.15,38.15,38.15
EURRUB,20100625,073900,38.16,38.16,38.16,38.16
EURRUB,20100625,074000,38.17,38.17,38.17,38.17
EURRUB,20100625,074200,38.16,38.16,38.16,38.16
EURRUB,20100625,074400,38.17,38.17,38.17,38.17
EURRUB,20100625,074500,38.18,38.18,38.17,38.17
EURRUB,20100625,075000,38.16,38.16,38.16,38.16
EURRUB,20100625,075100,38.17,38.17,38.16,38.16
EURRUB,20100625,075500,38.17,38.17,38.17,38.17
EURRUB,20100625,075600,38.16,38.16,38.15,38.15
EURRUB,20100625,075700,38.16,38.16,38.16,38.16
EURRUB,20100625,075800,38.17,38.17,38.17,38.17
EURRUB,20100625,080000,38.18,38.18,38.17,38.17
EURRUB,20100625,080100,38.18,38.18,38.18,38.18
EURRUB,20100625,080200,38.19,38.20,38.19,38.20
EURRUB,20100625,080300,38.19,38.19,38.18,38.18
EURRUB,20100625,080400,38.21,38.21,38.21,38.21
EURRUB,20100625,080500,38.24,38.25,38.24,38.25
EURRUB,20100625,080600,38.24,38.26,38.24,38.26
EURRUB,20100625,080700,38.27,38.27,38.27,38.27
EURRUB,20100625,080800,38.28,38.29,38.28,38.29
EURRUB,20100625,080900,38.28,38.28,38.28,38.28
EURRUB,20100625,081100,38.29,38.29,38.29,38.29
EURRUB,20100625,081200,38.28,38.28,38.28,38.28
EURRUB,20100625,081300,38.31,38.32,38.31,38.32
EURRUB,20100625,081400,38.31,38.31,38.31,38.31
EURRUB,20100625,081500,38.30,38.30,38.30,38.30
EURRUB,20100625,081600,38.29,38.30,38.29,38.30
EURRUB,20100625,081800,38.31,38.32,38.31,38.32
EURRUB,20100625,081900,38.31,38.31,38.30,38.30
EURRUB,20100625,082000,38.29,38.29,38.28,38.28
EURRUB,20100625,082100,38.29,38.29,38.29,38.29
EURRUB,20100625,082200,38.28,38.28,38.28,38.28
EURRUB,20100625,082300,38.29,38.29,38.29,38.29
EURRUB,20100625,082400,38.28,38.28,38.28,38.28
EURRUB,20100625,082600,38.27,38.27,38.27,38.27
EURRUB,20100625,082700,38.28,38.28,38.28,38.28
EURRUB,20100625,082800,38.27,38.28,38.27,38.28
EURRUB,20100625,082900,38.27,38.27,38.27,38.27
EURRUB,20100625,083000,38.28,38.28,38.28,38.28
EURRUB,20100625,083200,38.27,38.27,38.27,38.27
EURRUB,20100625,083300,38.28,38.28,38.27,38.27
EURRUB,20100625,083400,38.28,38.28,38.28,38.28
EURRUB,20100625,083500,38.29,38.29,38.29,38.29
EURRUB,20100625,083700,38.30,38.30,38.29,38.29
EURRUB,20100625,083800,38.30,38.30,38.30,38.30
EURRUB,20100625,084100,38.29,38.29,38.29,38.29
EURRUB,20100625,084300,38.30,38.30,38.29,38.29
EURRUB,20100625,084400,38.28,38.28,38.28,38.28
EURRUB,20100625,084500,38.30,38.30,38.29,38.29
EURRUB,20100625,084700,38.30,38.30,38.29,38.29
EURRUB,20100625,084900,38.30,38.30,38.29,38.29
EURRUB,20100625,085000,38.30,38.30,38.29,38.29
EURRUB,20100625,085100,38.28,38.28,38.28,38.28
EURRUB,20100625,085200,38.29,38.30,38.29,38.30
EURRUB,20100625,085300,38.31,38.31,38.31,38.31
EURRUB,20100625,085400,38.30,38.31,38.30,38.31
EURRUB,20100625,085500,38.30,38.31,38.30,38.31
EURRUB,20100625,085600,38.30,38.30,38.29,38.29
EURRUB,20100625,085700,38.30,38.30,38.29,38.29
EURRUB,20100625,085900,38.30,38.30,38.30,38.30
EURRUB,20100625,090000,38.29,38.29,38.29,38.29
EURRUB,20100625,090100,38.30,38.30,38.30,38.30
EURRUB,20100625,090200,38.29,38.31,38.29,38.31
EURRUB,20100625,090300,38.30,38.30,38.30,38.30
EURRUB,20100625,090400,38.29,38.29,38.29,38.29
EURRUB,20100625,090500,38.30,38.30,38.29,38.29
EURRUB,20100625,090600,38.30,38.30,38.30,38.30
EURRUB,20100625,090700,38.29,38.30,38.29,38.30
EURRUB,20100625,090800,38.29,38.30,38.29,38.30
EURRUB,20100625,090900,38.29,38.29,38.29,38.29
EURRUB,20100625,091000,38.28,38.28,38.28,38.28
EURRUB,20100625,091100,38.27,38.27,38.27,38.27
EURRUB,20100625,091200,38.26,38.26,38.26,38.26
EURRUB,20100625,091300,38.27,38.27,38.27,38.27
EURRUB,20100625,091400,38.26,38.26,38.26,38.26
EURRUB,20100625,091500,38.27,38.27,38.27,38.27
EURRUB,20100625,091600,38.28,38.28,38.27,38.27
EURRUB,20100625,091700,38.26,38.27,38.26,38.27
EURRUB,20100625,091800,38.26,38.26,38.24,38.24
EURRUB,20100625,091900,38.25,38.26,38.25,38.26
EURRUB,20100625,092000,38.27,38.27,38.27,38.27
EURRUB,20100625,092200,38.26,38.26,38.26,38.26
EURRUB,20100625,092300,38.27,38.27,38.27,38.27
EURRUB,20100625,092400,38.26,38.26,38.26,38.26
EURRUB,20100625,092500,38.27,38.27,38.27,38.27
EURRUB,20100625,092700,38.26,38.27,38.26,38.27
EURRUB,20100625,092800,38.28,38.28,38.28,38.28
EURRUB,20100625,092900,38.29,38.29,38.29,38.29
EURRUB,20100625,093100,38.30,38.30,38.30,38.30
EURRUB,20100625,093200,38.29,38.30,38.29,38.30
EURRUB,20100625,093400,38.31,38.31,38.31,38.31
EURRUB,20100625,093500,38.30,38.30,38.30,38.30
EURRUB,20100625,093600,38.31,38.31,38.30,38.30
EURRUB,20100625,093700,38.29,38.30,38.29,38.30
EURRUB,20100625,093800,38.29,38.29,38.28,38.28
EURRUB,20100625,094100,38.29,38.29,38.29,38.29
EURRUB,20100625,094200,38.28,38.28,38.28,38.28
EURRUB,20100625,094300,38.27,38.27,38.27,38.27
EURRUB,20100625,094500,38.26,38.26,38.26,38.26
EURRUB,20100625,094600,38.27,38.27,38.26,38.26
EURRUB,20100625,094700,38.27,38.27,38.27,38.27
EURRUB,20100625,094800,38.28,38.28,38.28,38.28
EURRUB,20100625,095200,38.27,38.27,38.27,38.27
EURRUB,20100625,095300,38.28,38.28,38.28,38.28
EURRUB,20100625,095400,38.27,38.27,38.27,38.27
EURRUB,20100625,095600,38.28,38.28,38.28,38.28
EURRUB,20100625,095700,38.27,38.28,38.27,38.28
EURRUB,20100625,095800,38.29,38.29,38.29,38.29
EURRUB,20100625,095900,38.28,38.28,38.27,38.27
EURRUB,20100625,100200,38.28,38.28,38.28,38.28
EURRUB,20100625,100300,38.27,38.28,38.27,38.28
EURRUB,20100625,100400,38.29,38.29,38.29,38.29
EURRUB,20100625,100500,38.28,38.28,38.26,38.26
EURRUB,20100625,100600,38.27,38.27,38.27,38.27
EURRUB,20100625,100700,38.28,38.28,38.28,38.28
EURRUB,20100625,100800,38.27,38.27,38.27,38.27
EURRUB,20100625,100900,38.26,38.27,38.26,38.27
EURRUB,20100625,101000,38.28,38.28,38.27,38.27
EURRUB,20100625,101100,38.26,38.26,38.26,38.26
EURRUB,20100625,101200,38.25,38.26,38.25,38.26
EURRUB,20100625,101300,38.25,38.25,38.25,38.25
EURRUB,20100625,101400,38.26,38.26,38.25,38.25
EURRUB,20100625,101600,38.24,38.24,38.24,38.24
EURRUB,20100625,101700,38.23,38.24,38.23,38.24
EURRUB,20100625,101800,38.25,38.25,38.24,38.24
EURRUB,20100625,101900,38.25,38.25,38.24,38.24
EURRUB,20100625,102000,38.25,38.25,38.25,38.25
EURRUB,20100625,102100,38.24,38.25,38.24,38.25
EURRUB,20100625,102200,38.24,38.24,38.24,38.24
EURRUB,20100625,102300,38.23,38.23,38.23,38.23
EURRUB,20100625,102500,38.24,38.24,38.23,38.23
EURRUB,20100625,102600,38.24,38.24,38.23,38.23
EURRUB,20100625,102700,38.22,38.22,38.22,38.22
EURRUB,20100625,102800,38.23,38.23,38.23,38.23
EURRUB,20100625,103000,38.24,38.24,38.24,38.24
EURRUB,20100625,103100,38.23,38.24,38.23,38.24
EURRUB,20100625,103200,38.23,38.23,38.23,38.23
EURRUB,20100625,103300,38.24,38.24,38.24,38.24
EURRUB,20100625,103400,38.25,38.25,38.25,38.25
EURRUB,20100625,103500,38.24,38.24,38.24,38.24
EURRUB,20100625,103600,38.25,38.25,38.25,38.25
EURRUB,20100625,103700,38.26,38.26,38.25,38.25
EURRUB,20100625,103800,38.24,38.24,38.24,38.24
EURRUB,20100625,103900,38.25,38.25,38.25,38.25
EURRUB,20100625,104000,38.24,38.25,38.24,38.25
EURRUB,20100625,104100,38.24,38.25,38.24,38.25
EURRUB,20100625,104200,38.24,38.24,38.24,38.24
EURRUB,20100625,104300,38.23,38.24,38.23,38.24
EURRUB,20100625,104700,38.25,38.25,38.24,38.24
EURRUB,20100625,104800,38.25,38.25,38.25,38.25
EURRUB,20100625,104900,38.24,38.25,38.24,38.25
EURRUB,20100625,105000,38.24,38.24,38.24,38.24
EURRUB,20100625,105300,38.23,38.24,38.23,38.24
EURRUB,20100625,105400,38.23,38.23,38.23,38.23
EURRUB,20100625,105500,38.24,38.25,38.24,38.25
EURRUB,20100625,105600,38.24,38.24,38.23,38.23
EURRUB,20100625,105700,38.24,38.24,38.23,38.23
EURRUB,20100625,105800,38.22,38.22,38.22,38.22
EURRUB,20100625,105900,38.21,38.22,38.21,38.22
EURRUB,20100625,110000,38.21,38.21,38.21,38.21
EURRUB,20100625,110100,38.20,38.20,38.19,38.19
EURRUB,20100625,110200,38.20,38.21,38.20,38.21
EURRUB,20100625,110300,38.19,38.19,38.18,38.18
EURRUB,20100625,110400,38.17,38.18,38.17,38.18
EURRUB,20100625,110500,38.19,38.19,38.19,38.19
EURRUB,20100625,110600,38.18,38.18,38.17,38.17
EURRUB,20100625,110700,38.18,38.18,38.18,38.18
EURRUB,20100625,110800,38.17,38.17,38.17,38.17
EURRUB,20100625,110900,38.16,38.18,38.16,38.18
EURRUB,20100625,111000,38.20,38.21,38.20,38.21
EURRUB,20100625,111100,38.20,38.20,38.19,38.19
EURRUB,20100625,111300,38.20,38.20,38.19,38.19
EURRUB,20100625,111400,38.20,38.20,38.20,38.20
EURRUB,20100625,111500,38.19,38.20,38.19,38.20
EURRUB,20100625,111600,38.19,38.20,38.19,38.20
EURRUB,20100625,111700,38.21,38.21,38.20,38.20
EURRUB,20100625,111800,38.21,38.21,38.21,38.21
EURRUB,20100625,111900,38.20,38.20,38.20,38.20
EURRUB,20100625,112000,38.21,38.21,38.21,38.21
EURRUB,20100625,112100,38.20,38.20,38.20,38.20
EURRUB,20100625,112200,38.19,38.21,38.19,38.21
EURRUB,20100625,112300,38.22,38.22,38.22,38.22
EURRUB,20100625,112400,38.21,38.21,38.21,38.21
EURRUB,20100625,112900,38.21,38.21,38.21,38.21
EURRUB,20100625,113000,38.22,38.22,38.22,38.22
EURRUB,20100625,113100,38.21,38.22,38.21,38.22
EURRUB,20100625,113500,38.21,38.21,38.21,38.21
EURRUB,20100625,113600,38.22,38.22,38.22,38.22
EURRUB,20100625,113700,38.21,38.22,38.21,38.22
EURRUB,20100625,113800,38.21,38.21,38.21,38.21
EURRUB,20100625,113900,38.20,38.21,38.20,38.21
EURRUB,20100625,114000,38.22,38.22,38.22,38.22
EURRUB,20100625,114100,38.24,38.25,38.24,38.25
EURRUB,20100625,114200,38.26,38.28,38.26,38.28
EURRUB,20100625,114400,38.27,38.27,38.26,38.26
EURRUB,20100625,114500,38.24,38.26,38.24,38.26
EURRUB,20100625,114700,38.25,38.25,38.25,38.25
EURRUB,20100625,114800,38.26,38.26,38.26,38.26
EURRUB,20100625,114900,38.25,38.25,38.25,38.25
EURRUB,20100625,115000,38.26,38.26,38.25,38.25
EURRUB,20100625,115100,38.24,38.25,38.24,38.25
EURRUB,20100625,115300,38.26,38.26,38.26,38.26
EURRUB,20100625,115400,38.25,38.25,38.25,38.25
EURRUB,20100625,115500,38.26,38.26,38.25,38.25
EURRUB,20100625,115600,38.24,38.24,38.24,38.24
EURRUB,20100625,115700,38.25,38.25,38.24,38.24
EURRUB,20100625,115800,38.23,38.23,38.22,38.22
EURRUB,20100625,115900,38.23,38.23,38.23,38.23
EURRUB,20100625,120000,38.24,38.24,38.24,38.24
EURRUB,20100625,120100,38.25,38.25,38.25,38.25
EURRUB,20100625,120200,38.24,38.24,38.23,38.23
EURRUB,20100625,120300,38.24,38.24,38.23,38.23
EURRUB,20100625,120400,38.22,38.22,38.22,38.22
EURRUB,20100625,120500,38.23,38.23,38.23,38.23
EURRUB,20100625,120600,38.24,38.24,38.24,38.24
EURRUB,20100625,120700,38.25,38.25,38.25,38.25
EURRUB,20100625,120800,38.26,38.26,38.26,38.26
EURRUB,20100625,120900,38.25,38.25,38.24,38.24
EURRUB,20100625,121100,38.25,38.25,38.25,38.25
EURRUB,20100625,121300,38.26,38.26,38.26,38.26
EURRUB,20100625,121400,38.25,38.25,38.25,38.25
EURRUB,20100625,121500,38.26,38.26,38.26,38.26
EURRUB,20100625,121700,38.25,38.26,38.25,38.26
EURRUB,20100625,122000,38.25,38.25,38.25,38.25
EURRUB,20100625,122100,38.26,38.26,38.26,38.26
EURRUB,20100625,122500,38.25,38.25,38.25,38.25
EURRUB,20100625,122600,38.26,38.26,38.25,38.25
EURRUB,20100625,122700,38.26,38.26,38.24,38.24
EURRUB,20100625,122800,38.25,38.25,38.25,38.25
EURRUB,20100625,123000,38.26,38.26,38.26,38.26
EURRUB,20100625,123200,38.25,38.26,38.25,38.26
EURRUB,20100625,123400,38.27,38.27,38.27,38.27
EURRUB,20100625,123500,38.28,38.28,38.28,38.28
EURRUB,20100625,123600,38.26,38.27,38.26,38.27
EURRUB,20100625,123800,38.28,38.28,38.28,38.28
EURRUB,20100625,123900,38.27,38.27,38.27,38.27
EURRUB,20100625,124100,38.26,38.26,38.26,38.26
EURRUB,20100625,124200,38.27,38.28,38.27,38.28
EURRUB,20100625,124300,38.27,38.27,38.27,38.27
EURRUB,20100625,124700,38.26,38.27,38.26,38.27
EURRUB,20100625,124800,38.28,38.28,38.28,38.28
EURRUB,20100625,124900,38.27,38.27,38.27,38.27
EURRUB,20100625,125000,38.28,38.28,38.27,38.27
EURRUB,20100625,125100,38.26,38.27,38.26,38.27
EURRUB,20100625,125600,38.26,38.27,38.26,38.27
EURRUB,20100625,125800,38.26,38.27,38.26,38.27
EURRUB,20100625,125900,38.28,38.28,38.28,38.28
EURRUB,20100625,130000,38.27,38.28,38.27,38.28
EURRUB,20100625,130300,38.29,38.29,38.28,38.28
EURRUB,20100625,130400,38.29,38.29,38.28,38.28
EURRUB,20100625,130600,38.29,38.29,38.28,38.28
EURRUB,20100625,130700,38.27,38.27,38.27,38.27
EURRUB,20100625,130800,38.28,38.28,38.28,38.28
EURRUB,20100625,130900,38.27,38.27,38.27,38.27
EURRUB,20100625,131000,38.29,38.30,38.29,38.30
EURRUB,20100625,131100,38.31,38.31,38.31,38.31
EURRUB,20100625,131200,38.30,38.30,38.30,38.30
EURRUB,20100625,131300,38.29,38.31,38.29,38.31
EURRUB,20100625,131400,38.30,38.30,38.30,38.30
EURRUB,20100625,131700,38.31,38.31,38.31,38.31
EURRUB,20100625,131800,38.32,38.32,38.31,38.31
EURRUB,20100625,132000,38.30,38.30,38.30,38.30
EURRUB,20100625,132100,38.29,38.29,38.29,38.29
EURRUB,20100625,132200,38.28,38.28,38.28,38.28
EURRUB,20100625,132300,38.29,38.29,38.28,38.28
EURRUB,20100625,132600,38.27,38.28,38.27,38.28
EURRUB,20100625,132700,38.27,38.27,38.27,38.27
EURRUB,20100625,132900,38.28,38.28,38.28,38.28
EURRUB,20100625,133000,38.29,38.29,38.28,38.28
EURRUB,20100625,133100,38.29,38.29,38.29,38.29
EURRUB,20100625,133200,38.28,38.29,38.28,38.29
EURRUB,20100625,133300,38.28,38.29,38.28,38.29
EURRUB,20100625,133400,38.28,38.28,38.28,38.28
EURRUB,20100625,133500,38.29,38.29,38.28,38.28
EURRUB,20100625,133600,38.29,38.29,38.29,38.29
EURRUB,20100625,133700,38.28,38.28,38.28,38.28
EURRUB,20100625,133900,38.27,38.27,38.26,38.26
EURRUB,20100625,134000,38.27,38.27,38.26,38.26
EURRUB,20100625,134100,38.27,38.28,38.27,38.28
EURRUB,20100625,134300,38.29,38.29,38.29,38.29
EURRUB,20100625,134400,38.28,38.28,38.28,38.28
EURRUB,20100625,134500,38.29,38.29,38.29,38.29
EURRUB,20100625,134600,38.30,38.30,38.30,38.30
EURRUB,20100625,134700,38.29,38.29,38.29,38.29
EURRUB,20100625,134800,38.30,38.30,38.30,38.30
EURRUB,20100625,134900,38.31,38.31,38.30,38.30
EURRUB,20100625,135000,38.29,38.30,38.29,38.30
EURRUB,20100625,135100,38.29,38.29,38.29,38.29
EURRUB,20100625,135200,38.30,38.30,38.30,38.30
EURRUB,20100625,135300,38.29,38.29,38.29,38.29
EURRUB,20100625,135400,38.30,38.30,38.29,38.29
EURRUB,20100625,135500,38.30,38.30,38.30,38.30
EURRUB,20100625,135600,38.31,38.31,38.31,38.31
EURRUB,20100625,135700,38.30,38.31,38.30,38.31
EURRUB,20100625,135800,38.30,38.30,38.30,38.30
EURRUB,20100625,135900,38.31,38.31,38.30,38.30
EURRUB,20100625,140000,38.31,38.31,38.31,38.31
EURRUB,20100625,140100,38.29,38.29,38.29,38.29
EURRUB,20100625,140200,38.28,38.28,38.28,38.28
EURRUB,20100625,140500,38.29,38.29,38.28,38.28
EURRUB,20100625,140900,38.27,38.27,38.27,38.27
EURRUB,20100625,141100,38.28,38.28,38.28,38.28
EURRUB,20100625,141200,38.27,38.27,38.27,38.27
EURRUB,20100625,141400,38.26,38.27,38.26,38.27
EURRUB,20100625,141500,38.28,38.28,38.26,38.26
EURRUB,20100625,141600,38.25,38.26,38.25,38.26
EURRUB,20100625,141700,38.25,38.25,38.25,38.25
EURRUB,20100625,141900,38.26,38.26,38.26,38.26
EURRUB,20100625,142000,38.25,38.25,38.25,38.25
EURRUB,20100625,142300,38.24,38.25,38.24,38.25
EURRUB,20100625,142400,38.24,38.25,38.24,38.25
EURRUB,20100625,142500,38.24,38.24,38.24,38.24
EURRUB,20100625,142600,38.23,38.24,38.23,38.24
EURRUB,20100625,142700,38.23,38.23,38.23,38.23
EURRUB,20100625,143100,38.22,38.23,38.22,38.23
EURRUB,20100625,143200,38.22,38.24,38.22,38.24
EURRUB,20100625,143300,38.25,38.25,38.25,38.25
EURRUB,20100625,143400,38.26,38.26,38.23,38.23
EURRUB,20100625,143500,38.24,38.24,38.24,38.24
EURRUB,20100625,143600,38.25,38.25,38.25,38.25
EURRUB,20100625,143700,38.26,38.26,38.25,38.25
EURRUB,20100625,143800,38.26,38.26,38.26,38.26
EURRUB,20100625,143900,38.25,38.25,38.25,38.25
EURRUB,20100625,144000,38.26,38.27,38.26,38.27
EURRUB,20100625,144200,38.26,38.26,38.26,38.26
EURRUB,20100625,144300,38.27,38.27,38.26,38.26
EURRUB,20100625,144400,38.27,38.27,38.26,38.26
EURRUB,20100625,144500,38.25,38.26,38.25,38.26
EURRUB,20100625,144600,38.25,38.26,38.25,38.26
EURRUB,20100625,144700,38.27,38.27,38.27,38.27
EURRUB,20100625,144800,38.26,38.26,38.25,38.25
EURRUB,20100625,144900,38.24,38.24,38.24,38.24
EURRUB,20100625,145000,38.25,38.25,38.24,38.24
EURRUB,20100625,145100,38.23,38.23,38.22,38.22
EURRUB,20100625,145200,38.23,38.23,38.23,38.23
EURRUB,20100625,145300,38.22,38.22,38.22,38.22
EURRUB,20100625,145400,38.21,38.22,38.21,38.22
EURRUB,20100625,145500,38.21,38.21,38.20,38.20
EURRUB,20100625,145700,38.19,38.19,38.19,38.19
EURRUB,20100625,145800,38.18,38.19,38.18,38.19
EURRUB,20100625,145900,38.17,38.17,38.17,38.17
EURRUB,20100625,150000,38.18,38.19,38.18,38.19
EURRUB,20100625,150100,38.18,38.18,38.17,38.17
EURRUB,20100625,150300,38.18,38.18,38.18,38.18
EURRUB,20100625,150400,38.19,38.19,38.19,38.19
EURRUB,20100625,150500,38.20,38.20,38.20,38.20
EURRUB,20100625,150600,38.19,38.19,38.19,38.19
EURRUB,20100625,150700,38.21,38.21,38.20,38.20
EURRUB,20100625,150800,38.19,38.19,38.18,38.18
EURRUB,20100625,151000,38.19,38.20,38.19,38.20
EURRUB,20100625,151100,38.21,38.21,38.21,38.21
EURRUB,20100625,151200,38.22,38.22,38.22,38.22
EURRUB,20100625,151300,38.23,38.23,38.22,38.22
EURRUB,20100625,151400,38.23,38.23,38.22,38.22
EURRUB,20100625,151600,38.21,38.21,38.21,38.21
EURRUB,20100625,151800,38.22,38.22,38.21,38.21
EURRUB,20100625,152000,38.20,38.20,38.19,38.19
EURRUB,20100625,152100,38.20,38.20,38.20,38.20
EURRUB,20100625,152200,38.19,38.20,38.19,38.20
EURRUB,20100625,152300,38.21,38.21,38.21,38.21
EURRUB,20100625,152500,38.20,38.20,38.19,38.19
EURRUB,20100625,152600,38.20,38.20,38.19,38.19
EURRUB,20100625,152700,38.20,38.20,38.20,38.20
EURRUB,20100625,152800,38.21,38.21,38.21,38.21
EURRUB,20100625,152900,38.20,38.20,38.20,38.20
EURRUB,20100625,153100,38.19,38.20,38.19,38.20
EURRUB,20100625,153200,38.19,38.19,38.19,38.19
EURRUB,20100625,153400,38.18,38.18,38.18,38.18
EURRUB,20100625,153500,38.17,38.18,38.17,38.18
EURRUB,20100625,153600,38.16,38.16,38.16,38.16
EURRUB,20100625,153700,38.17,38.17,38.17,38.17
EURRUB,20100625,153800,38.18,38.18,38.18,38.18
EURRUB,20100625,153900,38.17,38.17,38.16,38.16
EURRUB,20100625,154000,38.18,38.19,38.18,38.19
EURRUB,20100625,154100,38.20,38.20,38.20,38.20
EURRUB,20100625,154200,38.19,38.19,38.17,38.17
EURRUB,20100625,154300,38.19,38.19,38.18,38.18
EURRUB,20100625,154400,38.17,38.17,38.17,38.17
EURRUB,20100625,154700,38.18,38.18,38.17,38.17
EURRUB,20100625,154900,38.18,38.18,38.18,38.18
EURRUB,20100625,155100,38.17,38.17,38.17,38.17
EURRUB,20100625,155200,38.16,38.17,38.16,38.17
EURRUB,20100625,155300,38.18,38.18,38.18,38.18
EURRUB,20100625,155400,38.17,38.18,38.17,38.18
EURRUB,20100625,155600,38.19,38.20,38.19,38.20
EURRUB,20100625,155700,38.19,38.19,38.19,38.19
EURRUB,20100625,155800,38.20,38.20,38.19,38.19
EURRUB,20100625,160100,38.20,38.20,38.20,38.20
EURRUB,20100625,160200,38.21,38.21,38.21,38.21
EURRUB,20100625,160400,38.20,38.21,38.20,38.21
EURRUB,20100625,160500,38.20,38.20,38.20,38.20
EURRUB,20100625,160800,38.21,38.21,38.21,38.21
EURRUB,20100625,161100,38.20,38.20,38.20,38.20
EURRUB,20100625,161200,38.21,38.22,38.21,38.22
EURRUB,20100625,161300,38.21,38.22,38.21,38.22
EURRUB,20100625,161400,38.21,38.21,38.21,38.21
EURRUB,20100625,161500,38.20,38.20,38.20,38.20
EURRUB,20100625,161600,38.21,38.21,38.21,38.21
EURRUB,20100625,161700,38.20,38.20,38.20,38.20
EURRUB,20100625,161900,38.19,38.19,38.19,38.19
EURRUB,20100625,162000,38.20,38.20,38.19,38.19
EURRUB,20100625,162100,38.20,38.20,38.20,38.20
EURRUB,20100625,162200,38.19,38.20,38.19,38.20
EURRUB,20100625,162300,38.19,38.19,38.19,38.19
EURRUB,20100625,162400,38.20,38.20,38.19,38.19
EURRUB,20100625,162500,38.20,38.20,38.20,38.20
EURRUB,20100625,162600,38.19,38.20,38.19,38.20
EURRUB,20100625,162800,38.21,38.21,38.20,38.20
EURRUB,20100625,163000,38.19,38.20,38.19,38.20
EURRUB,20100625,163300,38.19,38.19,38.19,38.19
EURRUB,20100625,163400,38.18,38.18,38.18,38.18
EURRUB,20100625,163500,38.19,38.19,38.19,38.19
EURRUB,20100625,163700,38.18,38.18,38.18,38.18
EURRUB,20100625,163900,38.17,38.17,38.17,38.17
EURRUB,20100625,164000,38.16,38.16,38.16,38.16
EURRUB,20100625,164100,38.15,38.16,38.15,38.16
EURRUB,20100625,164200,38.17,38.17,38.16,38.16
EURRUB,20100625,164300,38.15,38.15,38.15,38.15
EURRUB,20100625,164400,38.16,38.16,38.16,38.16
EURRUB,20100625,164500,38.17,38.17,38.17,38.17
EURRUB,20100625,164600,38.18,38.18,38.17,38.17
EURRUB,20100625,164700,38.18,38.18,38.17,38.17
EURRUB,20100625,164800,38.16,38.17,38.16,38.17
EURRUB,20100625,164900,38.16,38.16,38.16,38.16
EURRUB,20100625,165000,38.17,38.17,38.17,38.17
EURRUB,20100625,165100,38.16,38.16,38.16,38.16
EURRUB,20100625,165300,38.17,38.17,38.17,38.17
EURRUB,20100625,165400,38.16,38.16,38.16,38.16
EURRUB,20100625,165500,38.15,38.15,38.14,38.14
EURRUB,20100625,165600,38.15,38.15,38.15,38.15
EURRUB,20100625,165700,38.16,38.16,38.16,38.16
EURRUB,20100625,165800,38.17,38.17,38.17,38.17
EURRUB,20100625,165900,38.18,38.19,38.18,38.19
EURRUB,20100625,170000,38.17,38.19,38.17,38.19
EURRUB,20100625,170200,38.18,38.19,38.18,38.19
EURRUB,20100625,170400,38.18,38.18,38.18,38.18
EURRUB,20100625,170500,38.19,38.19,38.19,38.19
EURRUB,20100625,170600,38.20,38.20,38.20,38.20
EURRUB,20100625,170800,38.19,38.20,38.19,38.20
EURRUB,20100625,170900,38.19,38.19,38.19,38.19
EURRUB,20100625,171000,38.20,38.20,38.20,38.20
EURRUB,20100625,171300,38.19,38.19,38.18,38.18
EURRUB,20100625,171400,38.19,38.19,38.19,38.19
EURRUB,20100625,171500,38.20,38.20,38.19,38.19
EURRUB,20100625,171600,38.18,38.18,38.18,38.18
EURRUB,20100625,171700,38.17,38.18,38.17,38.18
EURRUB,20100625,171800,38.17,38.18,38.17,38.18
EURRUB,20100625,171900,38.19,38.19,38.19,38.19
EURRUB,20100625,172000,38.20,38.20,38.20,38.20
EURRUB,20100625,172200,38.19,38.19,38.19,38.19
EURRUB,20100625,172300,38.20,38.20,38.20,38.20
EURRUB,20100625,172400,38.21,38.21,38.20,38.20
EURRUB,20100625,172500,38.21,38.21,38.21,38.21
EURRUB,20100625,172700,38.22,38.22,38.22,38.22
EURRUB,20100625,172800,38.23,38.23,38.23,38.23
EURRUB,20100625,172900,38.24,38.24,38.24,38.24
EURRUB,20100625,173000,38.23,38.23,38.22,38.22
EURRUB,20100625,173100,38.23,38.23,38.23,38.23
EURRUB,20100625,173200,38.24,38.24,38.23,38.23
EURRUB,20100625,173300,38.24,38.24,38.24,38.24
EURRUB,20100625,173400,38.23,38.24,38.23,38.24
EURRUB,20100625,173500,38.23,38.23,38.23,38.23
EURRUB,20100625,173600,38.24,38.24,38.24,38.24
EURRUB,20100625,173700,38.25,38.25,38.24,38.24
EURRUB,20100625,173800,38.25,38.25,38.25,38.25
EURRUB,20100625,173900,38.24,38.24,38.24,38.24
EURRUB,20100625,174000,38.23,38.23,38.23,38.23
EURRUB,20100625,174100,38.24,38.24,38.24,38.24
EURRUB,20100625,174300,38.23,38.23,38.23,38.23
EURRUB,20100625,174400,38.21,38.21,38.20,38.20
EURRUB,20100625,174500,38.21,38.21,38.21,38.21
EURRUB,20100625,174600,38.22,38.22,38.22,38.22
EURRUB,20100625,174700,38.21,38.21,38.21,38.21
EURRUB,20100625,174800,38.22,38.24,38.22,38.24
EURRUB,20100625,174900,38.22,38.23,38.22,38.23
EURRUB,20100625,175000,38.22,38.22,38.22,38.22
EURRUB,20100625,175100,38.24,38.25,38.24,38.25
EURRUB,20100625,175200,38.24,38.25,38.24,38.25
EURRUB,20100625,175300,38.24,38.26,38.24,38.26
EURRUB,20100625,175400,38.27,38.27,38.26,38.26
EURRUB,20100625,175500,38.27,38.27,38.26,38.26
EURRUB,20100625,175600,38.25,38.25,38.25,38.25
EURRUB,20100625,175700,38.27,38.27,38.25,38.25
EURRUB,20100625,175800,38.26,38.26,38.26,38.26
EURRUB,20100625,175900,38.25,38.25,38.25,38.25
EURRUB,20100625,180000,38.24,38.24,38.24,38.24
EURRUB,20100625,180100,38.25,38.25,38.25,38.25
EURRUB,20100625,180200,38.24,38.25,38.24,38.25
EURRUB,20100625,180300,38.26,38.26,38.25,38.25
EURRUB,20100625,180400,38.24,38.24,38.24,38.24
EURRUB,20100625,180500,38.25,38.25,38.25,38.25
EURRUB,20100625,180600,38.24,38.25,38.24,38.25
EURRUB,20100625,180800,38.26,38.26,38.26,38.26
EURRUB,20100625,181200,38.25,38.26,38.25,38.26
EURRUB,20100625,181400,38.25,38.25,38.25,38.25
EURRUB,20100625,181500,38.26,38.26,38.25,38.25
EURRUB,20100625,181900,38.24,38.24,38.24,38.24
EURRUB,20100625,182000,38.25,38.25,38.25,38.25
EURRUB,20100625,182100,38.26,38.26,38.26,38.26
EURRUB,20100625,182200,38.27,38.27,38.26,38.26
EURRUB,20100625,182300,38.27,38.27,38.26,38.26
EURRUB,20100625,182400,38.27,38.28,38.27,38.28
EURRUB,20100625,182600,38.27,38.28,38.27,38.28
EURRUB,20100625,182800,38.27,38.27,38.27,38.27
EURRUB,20100625,182900,38.28,38.28,38.28,38.28
EURRUB,20100625,183000,38.29,38.29,38.28,38.28
EURRUB,20100625,183100,38.27,38.28,38.27,38.28
EURRUB,20100625,183200,38.29,38.29,38.29,38.29
EURRUB,20100625,183300,38.30,38.30,38.29,38.29
EURRUB,20100625,183400,38.30,38.30,38.30,38.30
EURRUB,20100625,183500,38.31,38.31,38.31,38.31
EURRUB,20100625,183600,38.30,38.31,38.30,38.31
EURRUB,20100625,183700,38.32,38.32,38.31,38.31
EURRUB,20100625,183800,38.30,38.30,38.30,38.30
EURRUB,20100625,184000,38.29,38.29,38.29,38.29
EURRUB,20100625,184100,38.30,38.30,38.30,38.30
EURRUB,20100625,184200,38.31,38.32,38.31,38.32
EURRUB,20100625,184300,38.31,38.31,38.30,38.30
EURRUB,20100625,184400,38.31,38.31,38.31,38.31
EURRUB,20100625,184500,38.30,38.30,38.30,38.30
EURRUB,20100625,184600,38.31,38.32,38.31,38.32
EURRUB,20100625,184800,38.31,38.31,38.30,38.30
EURRUB,20100625,184900,38.31,38.31,38.30,38.30
EURRUB,20100625,185200,38.29,38.29,38.29,38.29
EURRUB,20100625,185400,38.30,38.30,38.30,38.30
EURRUB,20100625,185500,38.29,38.29,38.29,38.29
EURRUB,20100625,185600,38.30,38.30,38.29,38.29
EURRUB,20100625,185900,38.28,38.29,38.28,38.29
EURRUB,20100625,190100,38.30,38.30,38.29,38.29
EURRUB,20100625,190300,38.30,38.30,38.30,38.30
EURRUB,20100625,190500,38.31,38.31,38.31,38.31
EURRUB,20100625,190600,38.30,38.30,38.30,38.30
EURRUB,20100625,190800,38.31,38.32,38.31,38.32
EURRUB,20100625,190900,38.31,38.31,38.31,38.31
EURRUB,20100625,191000,38.32,38.32,38.32,38.32
EURRUB,20100625,191100,38.33,38.33,38.32,38.32
EURRUB,20100625,191200,38.33,38.33,38.32,38.32
EURRUB,20100625,191300,38.33,38.34,38.33,38.34
EURRUB,20100625,191400,38.33,38.33,38.32,38.32
EURRUB,20100625,191600,38.33,38.33,38.33,38.33
EURRUB,20100625,191700,38.32,38.32,38.32,38.32
EURRUB,20100625,191800,38.31,38.32,38.31,38.32
EURRUB,20100625,192000,38.31,38.32,38.31,38.32
EURRUB,20100625,192300,38.33,38.33,38.33,38.33
EURRUB,20100625,192500,38.32,38.32,38.32,38.32
EURRUB,20100625,192700,38.33,38.33,38.33,38.33
EURRUB,20100625,192900,38.34,38.34,38.34,38.34
EURRUB,20100625,193000,38.35,38.35,38.35,38.35
EURRUB,20100625,193100,38.39,38.39,38.39,38.39
EURRUB,20100625,193200,38.38,38.38,38.38,38.38
EURRUB,20100625,193300,38.37,38.37,38.37,38.37
EURRUB,20100625,193400,38.36,38.38,38.36,38.38
EURRUB,20100625,193500,38.37,38.37,38.37,38.37
EURRUB,20100625,193600,38.38,38.38,38.37,38.37
EURRUB,20100625,193700,38.40,38.41,38.40,38.41
EURRUB,20100625,193800,38.40,38.42,38.40,38.42
EURRUB,20100625,193900,38.41,38.43,38.41,38.43
EURRUB,20100625,194000,38.42,38.42,38.41,38.41
EURRUB,20100625,194100,38.42,38.42,38.42,38.42
EURRUB,20100625,194200,38.41,38.42,38.41,38.42
EURRUB,20100625,194300,38.41,38.41,38.41,38.41
EURRUB,20100625,194400,38.40,38.40,38.40,38.40
EURRUB,20100625,194500,38.39,38.41,38.39,38.41
EURRUB,20100625,194600,38.42,38.44,38.42,38.44
EURRUB,20100625,194700,38.42,38.42,38.42,38.42
EURRUB,20100625,194800,38.43,38.44,38.43,38.44
EURRUB,20100625,194900,38.42,38.42,38.42,38.42
EURRUB,20100625,195000,38.43,38.43,38.43,38.43
EURRUB,20100625,195100,38.42,38.42,38.42,38.42
EURRUB,20100625,195200,38.43,38.43,38.42,38.42
EURRUB,20100625,195300,38.41,38.41,38.41,38.41
EURRUB,20100625,195400,38.40,38.40,38.40,38.40
EURRUB,20100625,195500,38.41,38.41,38.40,38.40
EURRUB,20100625,195700,38.41,38.41,38.41,38.41
EURRUB,20100625,195800,38.40,38.40,38.40,38.40
EURRUB,20100625,195900,38.41,38.41,38.41,38.41
EURRUB,20100625,200100,38.42,38.42,38.42,38.42
EURRUB,20100625,200200,38.43,38.43,38.41,38.41
EURRUB,20100625,200300,38.42,38.42,38.42,38.42
EURRUB,20100625,200400,38.41,38.42,38.41,38.42
EURRUB,20100625,200500,38.41,38.41,38.41,38.41
EURRUB,20100625,200600,38.40,38.40,38.40,38.40
EURRUB,20100625,200700,38.41,38.41,38.41,38.41
EURRUB,20100625,201200,38.42,38.42,38.42,38.42
EURRUB,20100625,201400,38.43,38.43,38.43,38.43
EURRUB,20100625,201500,38.42,38.42,38.42,38.42
EURRUB,20100625,201700,38.43,38.43,38.43,38.43
EURRUB,20100625,201800,38.42,38.42,38.42,38.42
EURRUB,20100625,201900,38.43,38.43,38.43,38.43
EURRUB,20100625,202000,38.42,38.42,38.42,38.42
EURRUB,20100625,202200,38.41,38.41,38.41,38.41
EURRUB,20100625,202600,38.40,38.41,38.40,38.41
EURRUB,20100625,202800,38.40,38.40,38.40,38.40
EURRUB,20100625,202900,38.41,38.41,38.41,38.41
EURRUB,20100625,203000,38.42,38.42,38.42,38.42
EURRUB,20100625,203100,38.41,38.41,38.41,38.41
EURRUB,20100625,203300,38.40,38.40,38.40,38.40
EURRUB,20100625,203400,38.41,38.41,38.41,38.41
EURRUB,20100625,203600,38.42,38.42,38.42,38.42
EURRUB,20100625,203700,38.41,38.42,38.41,38.42
EURRUB,20100625,203800,38.41,38.41,38.41,38.41
EURRUB,20100625,204100,38.42,38.42,38.42,38.42
EURRUB,20100625,204200,38.43,38.43,38.43,38.43
EURRUB,20100625,204400,38.42,38.42,38.42,38.42
EURRUB,20100625,204900,38.42,38.42,38.41,38.41
EURRUB,20100625,205100,38.42,38.43,38.42,38.43
EURRUB,20100625,205200,38.42,38.43,38.42,38.43
EURRUB,20100625,205300,38.42,38.42,38.42,38.42
EURRUB,20100625,205400,38.43,38.43,38.42,38.42
EURRUB,20100625,205500,38.43,38.43,38.43,38.43
EURRUB,20100625,205600,38.42,38.42,38.42,38.42
EURRUB,20100625,205800,38.41,38.41,38.41,38.41
EURRUB,20100625,210000,38.42,38.42,38.42,38.42
EURRUB,20100625,210200,38.41,38.41,38.41,38.41
EURRUB,20100625,210400,38.40,38.40,38.40,38.40
EURRUB,20100625,210500,38.41,38.41,38.40,38.40
EURRUB,20100625,210700,38.41,38.41,38.41,38.41
EURRUB,20100625,210800,38.40,38.41,38.40,38.41
EURRUB,20100625,210900,38.40,38.41,38.40,38.41
EURRUB,20100625,211100,38.42,38.42,38.42,38.42
EURRUB,20100625,211300,38.41,38.41,38.41,38.41
EURRUB,20100625,211400,38.40,38.41,38.40,38.41
EURRUB,20100625,211600,38.40,38.40,38.40,38.40
EURRUB,20100625,211700,38.41,38.41,38.40,38.40
EURRUB,20100625,211800,38.39,38.39,38.39,38.39
EURRUB,20100625,212000,38.38,38.39,38.38,38.39
EURRUB,20100625,212200,38.40,38.40,38.39,38.39
EURRUB,20100625,212400,38.38,38.39,38.38,38.39
EURRUB,20100625,212700,38.40,38.40,38.40,38.40
EURRUB,20100625,213100,38.39,38.39,38.39,38.39
EURRUB,20100625,213300,38.40,38.40,38.40,38.40
EURRUB,20100625,213400,38.39,38.39,38.39,38.39
EURRUB,20100625,213500,38.40,38.41,38.40,38.41
EURRUB,20100625,213600,38.40,38.41,38.40,38.41
EURRUB,20100625,213700,38.40,38.41,38.40,38.41
EURRUB,20100625,214200,38.41,38.41,38.41,38.41
EURRUB,20100625,214400,38.40,38.40,38.40,38.40
EURRUB,20100625,214500,38.41,38.41,38.41,38.41
EURRUB,20100625,214600,38.40,38.40,38.40,38.40
EURRUB,20100625,214700,38.41,38.41,38.40,38.40
EURRUB,20100625,214900,38.39,38.40,38.39,38.40
EURRUB,20100625,215200,38.39,38.40,38.39,38.40
EURRUB,20100625,215500,38.41,38.42,38.41,38.42
EURRUB,20100625,215600,38.41,38.42,38.41,38.42
EURRUB,20100625,215700,38.41,38.41,38.41,38.41
EURRUB,20100625,215800,38.42,38.42,38.42,38.42
EURRUB,20100625,220000,38.41,38.41,38.41,38.41
USDHUF,20100625,000100,229.0,229.0,228.9,228.9
USDHUF,20100625,000200,229.1,229.1,229.1,229.1
USDHUF,20100625,000300,229.0,229.0,229.0,229.0
USDHUF,20100625,000400,228.9,229.0,228.9,229.0
USDHUF,20100625,000500,229.1,229.1,229.1,229.1
USDHUF,20100625,000600,229.0,229.0,229.0,229.0
USDHUF,20100625,000700,229.2,229.2,229.2,229.2
USDHUF,20100625,000800,228.9,228.9,228.9,228.9
USDHUF,20100625,000900,228.8,228.9,228.8,228.9
USDHUF,20100625,001000,229.1,229.1,228.8,228.8
USDHUF,20100625,001100,228.9,228.9,228.9,228.9
USDHUF,20100625,001200,229.0,229.0,229.0,229.0
USDHUF,20100625,001400,228.9,228.9,228.9,228.9
USDHUF,20100625,001500,229.0,229.0,228.9,228.9
USDHUF,20100625,001600,229.0,229.0,229.0,229.0
USDHUF,20100625,001700,228.9,229.0,228.9,229.0
USDHUF,20100625,001800,229.1,229.1,229.0,229.0
USDHUF,20100625,002000,229.2,229.2,229.2,229.2
USDHUF,20100625,002100,229.0,229.0,228.8,228.8
USDHUF,20100625,002200,229.0,229.0,229.0,229.0
USDHUF,20100625,002300,228.9,228.9,228.9,228.9
USDHUF,20100625,002500,229.0,229.0,229.0,229.0
USDHUF,20100625,002600,228.9,228.9,228.9,228.9
USDHUF,20100625,003100,228.9,228.9,228.9,228.9
USDHUF,20100625,003200,229.0,229.0,229.0,229.0
USDHUF,20100625,003300,228.9,228.9,228.9,228.9
USDHUF,20100625,003400,229.0,229.0,229.0,229.0
USDHUF,20100625,003700,228.9,229.0,228.8,229.0
USDHUF,20100625,003800,228.8,228.8,228.8,228.8
USDHUF,20100625,004000,229.0,229.0,229.0,229.0
USDHUF,20100625,004100,228.8,228.8,228.8,228.8
USDHUF,20100625,004300,229.0,229.0,229.0,229.0
USDHUF,20100625,004400,228.9,229.1,228.9,229.0
USDHUF,20100625,004600,228.9,228.9,228.9,228.9
USDHUF,20100625,004700,229.0,229.0,229.0,229.0
USDHUF,20100625,004800,228.9,228.9,228.9,228.9
USDHUF,20100625,004900,229.0,229.0,229.0,229.0
USDHUF,20100625,005000,228.9,228.9,228.9,228.9
USDHUF,20100625,005300,229.0,229.0,229.0,229.0
USDHUF,20100625,005500,228.9,228.9,228.9,228.9
USDHUF,20100625,005600,228.8,228.8,228.8,228.8
USDHUF,20100625,010100,228.9,229.0,228.9,229.0
USDHUF,20100625,010300,228.9,229.0,228.9,229.0
USDHUF,20100625,010400,228.9,229.0,228.9,229.0
USDHUF,20100625,010500,228.9,228.9,228.9,228.9
USDHUF,20100625,010600,229.0,229.0,229.0,229.0
USDHUF,20100625,010700,228.9,228.9,228.9,228.9
USDHUF,20100625,010900,228.8,229.0,228.8,229.0
USDHUF,20100625,011100,228.9,228.9,228.9,228.9
USDHUF,20100625,011200,228.8,228.8,228.8,228.8
USDHUF,20100625,011300,229.0,229.0,229.0,229.0
USDHUF,20100625,011500,228.9,228.9,228.8,228.8
USDHUF,20100625,011700,228.9,228.9,228.9,228.9
USDHUF,20100625,011900,229.0,229.0,229.0,229.0
USDHUF,20100625,012000,229.1,229.1,229.0,229.0
USDHUF,20100625,012100,229.2,229.2,229.2,229.2
USDHUF,20100625,012300,229.1,229.1,229.0,229.0
USDHUF,20100625,012500,228.9,229.0,228.9,229.0
USDHUF,20100625,012600,229.1,229.1,229.1,229.1
USDHUF,20100625,012700,229.0,229.1,229.0,229.1
USDHUF,20100625,012800,229.0,229.0,228.9,228.9
USDHUF,20100625,013100,229.0,229.0,229.0,229.0
USDHUF,20100625,013200,228.9,228.9,228.9,228.9
USDHUF,20100625,013300,229.0,229.1,229.0,229.1
USDHUF,20100625,013400,228.9,228.9,228.9,228.9
USDHUF,20100625,013700,229.0,229.0,228.9,228.9
USDHUF,20100625,013900,229.0,229.0,229.0,229.0
USDHUF,20100625,014000,228.9,228.9,228.9,228.9
USDHUF,20100625,014100,229.0,229.0,228.9,228.9
USDHUF,20100625,014200,228.8,228.8,228.8,228.8
USDHUF,20100625,014300,229.0,229.0,229.0,229.0
USDHUF,20100625,014400,228.8,228.9,228.8,228.9
USDHUF,20100625,014500,228.8,228.8,228.8,228.8
USDHUF,20100625,014600,228.9,228.9,228.9,228.9
USDHUF,20100625,014700,228.8,228.9,228.8,228.9
USDHUF,20100625,014800,228.8,228.8,228.8,228.8
USDHUF,20100625,015100,228.9,228.9,228.9,228.9
USDHUF,20100625,015500,228.8,228.8,228.8,228.8
USDHUF,20100625,015600,229.0,229.0,228.9,228.9
USDHUF,20100625,015800,228.8,228.9,228.8,228.9
USDHUF,20100625,015900,228.8,228.9,228.8,228.9
USDHUF,20100625,020100,229.0,229.0,228.9,228.9
USDHUF,20100625,020400,229.0,229.0,228.9,228.9
USDHUF,20100625,020500,229.0,229.0,228.9,229.0
USDHUF,20100625,020600,229.1,229.1,228.9,228.9
USDHUF,20100625,020700,229.0,229.0,229.0,229.0
USDHUF,20100625,020800,228.9,229.0,228.9,229.0
USDHUF,20100625,020900,229.1,229.1,229.0,229.0
USDHUF,20100625,021100,229.1,229.1,229.0,229.0
USDHUF,20100625,021200,229.1,229.1,229.0,229.1
USDHUF,20100625,021300,228.9,228.9,228.9,228.9
USDHUF,20100625,021400,229.0,229.1,229.0,229.1
USDHUF,20100625,021500,229.0,229.1,229.0,229.1
USDHUF,20100625,021600,229.0,229.0,229.0,229.0
USDHUF,20100625,021700,228.9,229.1,228.9,229.0
USDHUF,20100625,021800,229.2,229.2,229.2,229.2
USDHUF,20100625,022000,229.1,229.1,229.1,229.1
USDHUF,20100625,022100,229.2,229.2,229.2,229.2
USDHUF,20100625,022600,229.2,229.2,229.1,229.1
USDHUF,20100625,022700,229.2,229.4,229.2,229.4
USDHUF,20100625,022800,229.1,229.1,229.1,229.1
USDHUF,20100625,022900,229.2,229.4,229.2,229.4
USDHUF,20100625,023000,229.3,229.3,229.2,229.3
USDHUF,20100625,023300,229.4,229.4,229.4,229.4
USDHUF,20100625,023400,229.3,229.3,229.3,229.3
USDHUF,20100625,023500,229.4,229.5,229.4,229.5
USDHUF,20100625,023700,229.4,229.5,229.4,229.5
USDHUF,20100625,023800,229.4,229.4,229.3,229.3
USDHUF,20100625,023900,229.4,229.4,229.3,229.4
USDHUF,20100625,024100,229.5,229.6,229.5,229.6
USDHUF,20100625,024200,229.4,229.6,229.4,229.6
USDHUF,20100625,024300,229.5,229.5,229.4,229.4
USDHUF,20100625,024400,229.5,229.5,229.4,229.4
USDHUF,20100625,024500,229.6,229.6,229.5,229.5
USDHUF,20100625,024600,229.6,229.6,229.5,229.5
USDHUF,20100625,024700,229.4,229.6,229.4,229.6
USDHUF,20100625,024800,229.5,229.6,229.5,229.6
USDHUF,20100625,024900,229.5,229.5,229.4,229.4
USDHUF,20100625,025000,229.5,229.5,229.5,229.5
USDHUF,20100625,025300,229.6,229.6,229.6,229.6
USDHUF,20100625,025500,229.5,229.5,229.4,229.4
USDHUF,20100625,025600,229.5,229.5,229.5,229.5
USDHUF,20100625,025700,229.6,229.6,229.6,229.6
USDHUF,20100625,025800,229.5,229.5,229.5,229.5
USDHUF,20100625,025900,229.6,229.7,229.5,229.5
USDHUF,20100625,030000,229.4,229.5,229.4,229.5
USDHUF,20100625,030100,229.6,229.6,229.4,229.4
USDHUF,20100625,030200,229.5,229.5,229.5,229.5
USDHUF,20100625,030300,229.6,229.6,229.6,229.6
USDHUF,20100625,030400,229.5,229.5,229.4,229.4
USDHUF,20100625,030500,229.5,229.5,229.3,229.3
USDHUF,20100625,030600,229.4,229.5,229.4,229.5
USDHUF,20100625,030700,229.4,229.4,229.3,229.3
USDHUF,20100625,030800,229.4,229.4,229.3,229.3
USDHUF,20100625,030900,229.4,229.4,229.4,229.4
USDHUF,20100625,031300,229.3,229.4,229.3,229.4
USDHUF,20100625,031400,229.3,229.3,229.2,229.2
USDHUF,20100625,031500,229.3,229.4,229.3,229.4
USDHUF,20100625,031600,229.5,229.5,229.4,229.4
USDHUF,20100625,031700,229.3,229.4,229.3,229.4
USDHUF,20100625,031800,229.2,229.3,229.2,229.2
USDHUF,20100625,031900,229.1,229.1,229.1,229.1
USDHUF,20100625,032000,229.2,229.2,229.2,229.2
USDHUF,20100625,032100,229.1,229.2,229.1,229.2
USDHUF,20100625,032200,229.1,229.1,229.1,229.1
USDHUF,20100625,032300,229.2,229.2,229.2,229.2
USDHUF,20100625,032400,229.3,229.3,229.1,229.1
USDHUF,20100625,032500,229.2,229.2,229.2,229.2
USDHUF,20100625,032800,229.1,229.3,229.1,229.2
USDHUF,20100625,032900,229.3,229.3,229.3,229.3
USDHUF,20100625,033000,229.2,229.3,229.2,229.3
USDHUF,20100625,033100,229.2,229.3,229.2,229.3
USDHUF,20100625,033200,229.2,229.2,229.1,229.2
USDHUF,20100625,033400,229.4,229.4,229.1,229.1
USDHUF,20100625,033500,229.2,229.2,229.2,229.2
USDHUF,20100625,033800,229.1,229.1,229.1,229.1
USDHUF,20100625,033900,229.0,229.1,229.0,229.1
USDHUF,20100625,034100,229.2,229.2,229.1,229.1
USDHUF,20100625,034200,229.2,229.2,229.2,229.2
USDHUF,20100625,034400,229.0,229.0,229.0,229.0
USDHUF,20100625,034600,228.9,229.1,228.9,229.0
USDHUF,20100625,034700,229.1,229.1,229.1,229.1
USDHUF,20100625,034800,229.0,229.1,229.0,229.1
USDHUF,20100625,034900,229.0,229.0,228.9,228.9
USDHUF,20100625,035000,229.0,229.2,229.0,229.2
USDHUF,20100625,035100,229.0,229.2,229.0,229.2
USDHUF,20100625,035200,229.0,229.2,229.0,229.2
USDHUF,20100625,035400,229.1,229.1,229.0,229.0
USDHUF,20100625,035500,229.1,229.2,229.1,229.1
USDHUF,20100625,035600,229.2,229.2,229.2,229.2
USDHUF,20100625,035900,229.1,229.1,229.0,229.0
USDHUF,20100625,040000,229.1,229.1,229.1,229.1
USDHUF,20100625,040100,229.2,229.2,229.1,229.1
USDHUF,20100625,040200,229.2,229.2,229.2,229.2
USDHUF,20100625,040300,229.3,229.3,229.1,229.2
USDHUF,20100625,040400,229.3,229.3,229.3,229.3
USDHUF,20100625,040500,229.2,229.2,229.2,229.2
USDHUF,20100625,040600,229.1,229.1,229.1,229.1
USDHUF,20100625,040700,229.2,229.2,229.1,229.1
USDHUF,20100625,040800,229.2,229.3,229.1,229.3
USDHUF,20100625,041000,229.1,229.3,229.1,229.3
USDHUF,20100625,041100,229.2,229.2,229.2,229.2
USDHUF,20100625,041500,229.1,229.2,229.1,229.2
USDHUF,20100625,041800,229.1,229.1,229.1,229.1
USDHUF,20100625,042000,229.2,229.2,229.2,229.2
USDHUF,20100625,042100,229.1,229.2,229.1,229.2
USDHUF,20100625,042300,229.3,229.3,229.2,229.2
USDHUF,20100625,042500,229.4,229.4,229.2,229.2
USDHUF,20100625,042900,229.1,229.2,229.1,229.2
USDHUF,20100625,043300,229.1,229.2,229.1,229.2
USDHUF,20100625,043400,229.1,229.1,229.1,229.1
USDHUF,20100625,043500,229.2,229.2,229.2,229.2
USDHUF,20100625,043600,229.3,229.3,229.3,229.3
USDHUF,20100625,043700,229.2,229.2,229.1,229.1
USDHUF,20100625,043800,229.2,229.2,229.0,229.1
USDHUF,20100625,043900,229.2,229.2,229.0,229.0
USDHUF,20100625,044000,229.1,229.1,229.1,229.1
USDHUF,20100625,044200,229.0,229.0,229.0,229.0
USDHUF,20100625,044400,229.1,229.1,229.0,229.0
USDHUF,20100625,044500,229.1,229.1,229.0,229.0
USDHUF,20100625,044600,228.9,229.0,228.9,229.0
USDHUF,20100625,044700,229.1,229.3,229.1,229.3
USDHUF,20100625,044800,229.0,229.0,229.0,229.0
USDHUF,20100625,045000,229.1,229.1,229.1,229.1
USDHUF,20100625,045300,229.0,229.0,229.0,229.0
USDHUF,20100625,045500,229.1,229.1,229.0,229.0
USDHUF,20100625,045600,229.1,229.1,229.1,229.1
USDHUF,20100625,045800,229.0,229.0,229.0,229.0
USDHUF,20100625,045900,229.1,229.1,229.1,229.1
USDHUF,20100625,050100,229.0,229.2,229.0,229.2
USDHUF,20100625,050300,229.1,229.2,229.1,229.2
USDHUF,20100625,050600,229.1,229.1,229.1,229.1
USDHUF,20100625,050700,229.2,229.2,229.2,229.2
USDHUF,20100625,050800,229.1,229.1,229.1,229.1
USDHUF,20100625,051000,229.3,229.3,229.3,229.3
USDHUF,20100625,051100,229.1,229.1,229.1,229.1
USDHUF,20100625,051200,229.3,229.3,229.1,229.1
USDHUF,20100625,051300,229.2,229.2,229.2,229.2
USDHUF,20100625,051400,229.3,229.3,229.3,229.3
USDHUF,20100625,051500,229.2,229.3,229.2,229.3
USDHUF,20100625,051600,229.4,229.4,229.4,229.4
USDHUF,20100625,051800,229.2,229.2,229.2,229.2
USDHUF,20100625,051900,229.4,229.4,229.3,229.3
USDHUF,20100625,052200,229.2,229.3,229.2,229.3
USDHUF,20100625,052400,229.2,229.2,229.2,229.2
USDHUF,20100625,052500,229.3,229.3,229.3,229.3
USDHUF,20100625,052600,229.2,229.3,229.2,229.3
USDHUF,20100625,052700,229.2,229.2,229.2,229.2
USDHUF,20100625,052800,229.3,229.4,229.3,229.4
USDHUF,20100625,052900,229.2,229.2,229.2,229.2
USDHUF,20100625,053000,229.3,229.3,229.2,229.2
USDHUF,20100625,053100,229.3,229.3,229.1,229.1
USDHUF,20100625,053200,229.2,229.2,229.2,229.2
USDHUF,20100625,053300,229.1,229.1,229.1,229.1
USDHUF,20100625,053400,229.2,229.2,229.2,229.2
USDHUF,20100625,053600,229.1,229.2,229.1,229.2
USDHUF,20100625,053700,229.4,229.4,229.4,229.4
USDHUF,20100625,053900,229.1,229.2,229.1,229.2
USDHUF,20100625,054200,229.3,229.3,229.2,229.2
USDHUF,20100625,054300,229.3,229.3,229.3,229.3
USDHUF,20100625,054600,229.2,229.3,229.2,229.3
USDHUF,20100625,054800,229.4,229.4,229.3,229.3
USDHUF,20100625,055000,229.2,229.2,229.2,229.2
USDHUF,20100625,055200,229.3,229.3,229.3,229.3
USDHUF,20100625,055300,228.9,229.2,228.9,229.1
USDHUF,20100625,055400,229.2,229.3,229.2,229.3
USDHUF,20100625,055500,229.2,229.2,229.2,229.2
USDHUF,20100625,055600,229.3,229.3,229.2,229.3
USDHUF,20100625,055700,229.2,229.2,229.2,229.2
USDHUF,20100625,055800,229.3,229.3,229.3,229.3
USDHUF,20100625,055900,229.2,229.2,229.2,229.2
USDHUF,20100625,060000,229.4,229.4,229.4,229.4
USDHUF,20100625,060100,229.2,229.2,229.0,229.0
USDHUF,20100625,060200,229.3,229.3,229.2,229.3
USDHUF,20100625,060300,229.2,229.3,229.2,229.2
USDHUF,20100625,060400,229.3,229.3,229.2,229.2
USDHUF,20100625,060500,229.3,229.3,229.2,229.2
USDHUF,20100625,060600,229.3,229.3,229.3,229.3
USDHUF,20100625,060700,229.2,229.2,229.1,229.1
USDHUF,20100625,060800,229.2,229.2,229.1,229.1
USDHUF,20100625,060900,229.2,229.3,229.2,229.3
USDHUF,20100625,061000,229.2,229.2,229.2,229.2
USDHUF,20100625,061100,229.1,229.1,229.1,229.1
USDHUF,20100625,061200,229.3,229.3,229.1,229.1
USDHUF,20100625,061300,229.3,229.3,229.1,229.1
USDHUF,20100625,061400,229.4,229.5,229.4,229.5
USDHUF,20100625,061500,229.6,229.6,229.5,229.5
USDHUF,20100625,061600,229.6,229.6,229.6,229.6
USDHUF,20100625,061700,229.5,229.7,229.5,229.7
USDHUF,20100625,061800,229.6,229.6,229.6,229.6
USDHUF,20100625,061900,229.7,229.7,229.5,229.5
USDHUF,20100625,062000,229.6,229.6,229.5,229.6
USDHUF,20100625,062100,229.5,229.7,229.5,229.7
USDHUF,20100625,062300,229.6,229.6,229.6,229.6
USDHUF,20100625,062400,229.5,229.6,229.5,229.6
USDHUF,20100625,062500,229.7,229.7,229.6,229.6
USDHUF,20100625,062600,229.7,229.7,229.6,229.7
USDHUF,20100625,062700,230.0,230.0,230.0,230.0
USDHUF,20100625,062800,230.1,230.1,230.1,230.1
USDHUF,20100625,062900,230.2,230.2,230.2,230.2
USDHUF,20100625,063200,230.3,230.3,230.3,230.3
USDHUF,20100625,063300,230.2,230.2,229.7,229.7
USDHUF,20100625,063400,229.6,229.6,229.5,229.6
USDHUF,20100625,063600,229.7,229.8,229.7,229.8
USDHUF,20100625,063700,229.7,229.8,229.7,229.8
USDHUF,20100625,063800,229.6,229.6,229.6,229.6
USDHUF,20100625,063900,229.8,229.8,229.5,229.5
USDHUF,20100625,064000,229.7,229.7,229.7,229.7
USDHUF,20100625,064100,229.8,229.8,229.7,229.8
USDHUF,20100625,064200,229.9,229.9,229.8,229.8
USDHUF,20100625,064400,229.7,229.7,229.7,229.7
USDHUF,20100625,064500,229.8,229.8,229.8,229.8
USDHUF,20100625,064800,229.7,229.8,229.7,229.8
USDHUF,20100625,064900,229.7,229.8,229.7,229.8
USDHUF,20100625,065000,229.6,229.6,229.6,229.6
USDHUF,20100625,065100,229.5,229.7,229.5,229.7
USDHUF,20100625,065200,229.8,229.8,229.6,229.6
USDHUF,20100625,065300,229.9,230.2,229.9,230.2
USDHUF,20100625,065400,230.1,230.3,230.1,230.3
USDHUF,20100625,065500,230.4,230.4,230.1,230.1
USDHUF,20100625,065600,229.9,230.3,229.9,230.3
USDHUF,20100625,065900,230.2,230.3,230.2,230.3
USDHUF,20100625,070000,230.2,230.2,230.2,230.2
USDHUF,20100625,070100,230.1,230.1,230.1,230.1
USDHUF,20100625,070200,230.2,230.2,230.1,230.1
USDHUF,20100625,070300,230.0,230.0,230.0,230.0
USDHUF,20100625,070400,230.1,230.1,230.1,230.1
USDHUF,20100625,070600,230.0,230.1,230.0,230.1
USDHUF,20100625,071000,230.3,230.3,230.1,230.1
USDHUF,20100625,071200,230.2,230.2,230.1,230.1
USDHUF,20100625,071700,230.0,230.0,230.0,230.0
USDHUF,20100625,071900,230.1,230.1,230.0,230.0
USDHUF,20100625,072100,230.1,230.1,230.0,230.0
USDHUF,20100625,072200,230.1,230.1,230.0,230.1
USDHUF,20100625,072300,230.0,230.1,230.0,230.0
USDHUF,20100625,072400,230.1,230.1,230.0,230.0
USDHUF,20100625,072500,230.1,230.2,230.1,230.2
USDHUF,20100625,072600,230.1,230.1,230.1,230.1
USDHUF,20100625,072700,230.0,230.0,230.0,230.0
USDHUF,20100625,072800,230.1,230.1,230.1,230.1
USDHUF,20100625,072900,230.2,230.2,230.2,230.2
USDHUF,20100625,073000,230.1,230.1,230.0,230.1
USDHUF,20100625,073100,230.0,230.2,230.0,230.2
USDHUF,20100625,073200,230.0,230.0,230.0,230.0
USDHUF,20100625,073400,230.1,230.1,230.1,230.1
USDHUF,20100625,073700,230.2,230.2,230.1,230.2
USDHUF,20100625,073800,230.1,230.1,230.0,230.0
USDHUF,20100625,073900,230.1,230.2,230.1,230.1
USDHUF,20100625,074000,230.0,230.0,230.0,230.0
USDHUF,20100625,074100,230.1,230.1,230.1,230.1
USDHUF,20100625,074200,230.0,230.0,230.0,230.0
USDHUF,20100625,074300,230.1,230.1,230.1,230.1
USDHUF,20100625,074400,230.0,230.1,230.0,230.1
USDHUF,20100625,074500,230.0,230.1,230.0,230.0
USDHUF,20100625,074800,230.1,230.1,230.0,230.0
USDHUF,20100625,075000,230.1,230.1,230.1,230.1
USDHUF,20100625,075100,230.0,230.1,230.0,230.1
USDHUF,20100625,075200,230.0,230.2,230.0,230.2
USDHUF,20100625,075300,230.1,230.1,230.0,230.0
USDHUF,20100625,075400,230.1,230.1,230.1,230.1
USDHUF,20100625,075500,230.0,230.0,230.0,230.0
USDHUF,20100625,075600,230.1,230.1,230.1,230.1
USDHUF,20100625,075700,230.0,230.0,230.0,230.0
USDHUF,20100625,075900,229.9,229.9,229.8,229.8
USDHUF,20100625,080000,229.9,230.0,229.8,229.8
USDHUF,20100625,080100,229.7,229.8,229.7,229.8
USDHUF,20100625,080200,229.7,229.7,229.6,229.6
USDHUF,20100625,080300,229.7,229.7,229.6,229.6
USDHUF,20100625,080400,229.7,229.7,229.7,229.7
USDHUF,20100625,080500,229.6,229.6,229.6,229.6
USDHUF,20100625,080600,229.7,229.8,229.7,229.7
USDHUF,20100625,080700,229.8,229.8,229.8,229.8
USDHUF,20100625,081100,229.9,229.9,229.9,229.9
USDHUF,20100625,081300,229.8,229.8,229.8,229.8
USDHUF,20100625,081400,230.1,230.1,230.1,230.1
USDHUF,20100625,081500,229.9,230.0,229.9,229.9
USDHUF,20100625,081600,230.0,230.1,229.9,229.9
USDHUF,20100625,081700,230.0,230.1,229.9,230.0
USDHUF,20100625,081800,229.8,229.8,229.7,229.8
USDHUF,20100625,081900,229.7,229.8,229.7,229.8
USDHUF,20100625,082100,229.9,229.9,229.9,229.9
USDHUF,20100625,082200,229.8,229.8,229.7,229.7
USDHUF,20100625,082300,229.6,229.6,229.2,229.2
USDHUF,20100625,082400,229.4,229.6,229.4,229.5
USDHUF,20100625,082500,229.4,229.7,229.4,229.7
USDHUF,20100625,082700,230.0,230.0,229.8,229.8
USDHUF,20100625,082800,229.9,229.9,229.8,229.8
USDHUF,20100625,083000,229.9,229.9,229.7,229.7
USDHUF,20100625,083200,229.8,229.8,229.6,229.6
USDHUF,20100625,083300,229.7,229.7,229.5,229.5
USDHUF,20100625,083400,229.1,229.3,229.1,229.3
USDHUF,20100625,083500,229.5,229.5,229.4,229.4
USDHUF,20100625,083600,229.5,229.6,229.5,229.6
USDHUF,20100625,083700,229.5,229.5,229.5,229.5
USDHUF,20100625,083900,229.4,229.4,229.4,229.4
USDHUF,20100625,084000,229.5,229.5,229.5,229.5
USDHUF,20100625,084200,229.6,229.8,229.6,229.8
USDHUF,20100625,084300,229.9,229.9,229.7,229.7
USDHUF,20100625,084400,229.6,229.6,229.6,229.6
USDHUF,20100625,084500,229.7,229.7,229.7,229.7
USDHUF,20100625,084600,229.6,229.7,229.6,229.7
USDHUF,20100625,084700,229.8,229.8,229.6,229.6
USDHUF,20100625,084800,229.7,229.7,229.7,229.7
USDHUF,20100625,084900,229.6,229.7,229.6,229.7
USDHUF,20100625,085000,229.6,229.7,229.6,229.7
USDHUF,20100625,085200,229.6,229.6,229.5,229.5
USDHUF,20100625,085300,229.6,229.6,229.4,229.4
USDHUF,20100625,085400,229.3,229.3,229.2,229.3
USDHUF,20100625,085500,229.2,229.5,229.2,229.5
USDHUF,20100625,085600,229.6,229.6,229.5,229.5
USDHUF,20100625,085700,229.6,229.6,229.5,229.5
USDHUF,20100625,085900,229.6,229.6,229.6,229.6
USDHUF,20100625,090000,229.5,229.5,229.4,229.4
USDHUF,20100625,090100,229.5,229.6,229.5,229.5
USDHUF,20100625,090200,229.4,229.4,229.4,229.4
USDHUF,20100625,090400,229.3,229.4,229.3,229.4
USDHUF,20100625,090500,229.3,229.3,229.3,229.3
USDHUF,20100625,090600,229.4,229.4,229.4,229.4
USDHUF,20100625,090700,229.5,229.5,229.4,229.4
USDHUF,20100625,090800,229.5,229.5,229.5,229.5
USDHUF,20100625,090900,229.6,229.6,229.5,229.5
USDHUF,20100625,091000,229.7,229.7,229.5,229.5
USDHUF,20100625,091100,229.6,229.6,229.6,229.6
USDHUF,20100625,091200,229.7,229.7,229.7,229.7
USDHUF,20100625,091400,229.6,229.7,229.6,229.6
USDHUF,20100625,091500,229.5,229.7,229.5,229.7
USDHUF,20100625,091600,229.5,229.6,229.5,229.6
USDHUF,20100625,091800,229.7,229.8,229.7,229.8
USDHUF,20100625,091900,229.7,230.0,229.7,229.9
USDHUF,20100625,092000,229.8,229.9,229.8,229.9
USDHUF,20100625,092100,229.8,229.8,229.8,229.8
USDHUF,20100625,092200,229.7,229.7,229.7,229.7
USDHUF,20100625,092300,229.8,229.8,229.8,229.8
USDHUF,20100625,092400,229.7,229.8,229.7,229.8
USDHUF,20100625,092500,229.9,229.9,229.7,229.7
USDHUF,20100625,092600,229.6,229.7,229.6,229.7
USDHUF,20100625,092700,229.6,229.6,229.6,229.6
USDHUF,20100625,092800,229.5,229.5,229.5,229.5
USDHUF,20100625,092900,229.4,229.4,229.3,229.3
USDHUF,20100625,093000,229.4,229.5,229.4,229.5
USDHUF,20100625,093100,229.4,229.5,229.4,229.5
USDHUF,20100625,093200,229.4,229.6,229.4,229.5
USDHUF,20100625,093300,229.4,229.4,229.4,229.4
USDHUF,20100625,093400,229.5,229.5,229.3,229.3
USDHUF,20100625,093500,229.4,229.4,229.4,229.4
USDHUF,20100625,093900,229.6,229.6,229.4,229.5
USDHUF,20100625,094000,229.4,229.5,229.4,229.5
USDHUF,20100625,094100,229.6,229.6,229.4,229.5
USDHUF,20100625,094200,229.6,229.6,229.5,229.6
USDHUF,20100625,094300,229.7,229.7,229.5,229.5
USDHUF,20100625,094400,229.7,229.7,229.5,229.7
USDHUF,20100625,094500,229.6,229.6,229.5,229.6
USDHUF,20100625,095000,229.6,229.6,229.6,229.6
USDHUF,20100625,095200,229.7,229.7,229.6,229.7
USDHUF,20100625,095300,229.6,229.7,229.6,229.6
USDHUF,20100625,095400,229.7,229.7,229.7,229.7
USDHUF,20100625,095500,229.6,229.6,229.6,229.6
USDHUF,20100625,095600,229.7,229.7,229.6,229.6
USDHUF,20100625,095700,229.7,229.7,229.5,229.6
USDHUF,20100625,095800,229.5,229.7,229.5,229.5
USDHUF,20100625,095900,229.6,229.6,229.6,229.6
USDHUF,20100625,100000,229.7,229.7,229.7,229.7
USDHUF,20100625,100100,229.8,229.8,229.6,229.6
USDHUF,20100625,100200,229.5,229.6,229.5,229.6
USDHUF,20100625,100300,229.5,229.5,229.5,229.5
USDHUF,20100625,100400,229.4,229.4,229.4,229.4
USDHUF,20100625,100500,229.5,229.5,229.5,229.5
USDHUF,20100625,100600,229.6,229.6,229.5,229.5
USDHUF,20100625,100700,229.4,229.5,229.4,229.5
USDHUF,20100625,100800,229.4,229.5,229.4,229.5
USDHUF,20100625,100900,229.6,229.6,229.5,229.5
USDHUF,20100625,101000,229.4,229.8,229.4,229.5
USDHUF,20100625,101100,229.6,229.6,229.6,229.6
USDHUF,20100625,101200,229.7,229.7,229.7,229.7
USDHUF,20100625,101300,229.6,229.7,229.6,229.7
USDHUF,20100625,101400,229.8,229.8,229.7,229.8
USDHUF,20100625,101500,230.0,230.0,229.8,229.8
USDHUF,20100625,101600,230.0,230.0,230.0,230.0
USDHUF,20100625,101700,230.1,230.1,230.0,230.0
USDHUF,20100625,101800,230.2,230.2,230.0,230.0
USDHUF,20100625,101900,230.1,230.1,230.0,230.0
USDHUF,20100625,102000,230.1,230.2,230.1,230.1
USDHUF,20100625,102100,230.2,230.2,230.2,230.2
USDHUF,20100625,102200,230.3,230.7,230.3,230.7
USDHUF,20100625,102300,230.9,230.9,230.8,230.8
USDHUF,20100625,102400,230.7,230.7,230.7,230.7
USDHUF,20100625,102500,230.6,230.9,230.6,230.9
USDHUF,20100625,102600,231.0,231.0,230.9,231.0
USDHUF,20100625,102700,230.9,230.9,230.8,230.9
USDHUF,20100625,102800,230.8,230.9,230.8,230.9
USDHUF,20100625,102900,231.0,231.0,230.9,230.9
USDHUF,20100625,103000,231.0,231.1,230.9,231.1
USDHUF,20100625,103100,231.2,231.2,231.2,231.2
USDHUF,20100625,103200,231.3,231.5,231.3,231.5
USDHUF,20100625,103300,231.6,231.6,231.6,231.6
USDHUF,20100625,103400,231.7,231.9,231.7,231.9
USDHUF,20100625,103500,231.8,232.1,231.8,232.0
USDHUF,20100625,103600,232.1,232.1,231.7,231.7
USDHUF,20100625,103700,231.6,231.7,231.6,231.7
USDHUF,20100625,103800,231.8,231.9,231.8,231.8
USDHUF,20100625,103900,232.0,232.0,231.9,231.9
USDHUF,20100625,104000,231.8,231.8,231.8,231.8
USDHUF,20100625,104100,231.7,231.8,231.7,231.8
USDHUF,20100625,104200,231.9,231.9,231.9,231.9
USDHUF,20100625,104300,231.8,231.9,231.8,231.8
USDHUF,20100625,104400,231.9,232.1,231.9,232.1
USDHUF,20100625,104500,232.0,232.1,232.0,232.1
USDHUF,20100625,104600,232.0,232.2,232.0,232.1
USDHUF,20100625,104700,232.2,232.2,232.1,232.2
USDHUF,20100625,104800,232.1,232.1,232.0,232.0
USDHUF,20100625,104900,232.1,232.1,231.9,231.9
USDHUF,20100625,105000,231.8,231.9,231.8,231.8
USDHUF,20100625,105100,231.7,231.7,231.7,231.7
USDHUF,20100625,105200,231.8,231.8,231.8,231.8
USDHUF,20100625,105400,231.9,232.1,231.9,232.0
USDHUF,20100625,105500,231.9,232.0,231.9,231.9
USDHUF,20100625,105600,232.0,232.1,232.0,232.1
USDHUF,20100625,105700,232.0,232.1,232.0,232.1
USDHUF,20100625,105800,232.2,232.3,232.2,232.3
USDHUF,20100625,105900,232.2,232.3,232.2,232.3
USDHUF,20100625,110000,232.2,232.2,232.1,232.2
USDHUF,20100625,110100,232.3,232.4,232.3,232.4
USDHUF,20100625,110200,232.5,232.5,232.4,232.4
USDHUF,20100625,110300,232.5,232.5,232.4,232.4
USDHUF,20100625,110600,232.5,232.6,232.5,232.6
USDHUF,20100625,110700,232.5,232.5,232.5,232.5
USDHUF,20100625,110800,232.6,232.6,232.5,232.5
USDHUF,20100625,110900,232.6,232.6,232.5,232.5
USDHUF,20100625,111100,232.6,232.6,232.6,232.6
USDHUF,20100625,111200,232.5,232.5,232.5,232.5
USDHUF,20100625,111400,232.4,232.4,232.4,232.4
USDHUF,20100625,111500,232.5,232.5,232.4,232.4
USDHUF,20100625,111600,232.5,232.5,232.5,232.5
USDHUF,20100625,111700,232.4,232.5,232.4,232.5
USDHUF,20100625,111800,232.6,232.6,232.5,232.5
USDHUF,20100625,111900,232.4,232.4,232.4,232.4
USDHUF,20100625,112000,232.3,232.3,232.3,232.3
USDHUF,20100625,112100,232.2,232.3,232.2,232.3
USDHUF,20100625,112200,232.4,232.4,232.4,232.4
USDHUF,20100625,112300,232.3,232.3,232.2,232.3
USDHUF,20100625,112400,232.2,232.3,232.2,232.2
USDHUF,20100625,112500,232.3,232.3,232.2,232.2
USDHUF,20100625,112600,232.1,232.1,232.1,232.1
USDHUF,20100625,112700,232.2,232.2,232.2,232.2
USDHUF,20100625,112800,232.3,232.3,232.2,232.2
USDHUF,20100625,112900,232.1,232.2,232.1,232.2
USDHUF,20100625,113000,232.1,232.1,232.1,232.1
USDHUF,20100625,113100,232.2,232.2,232.2,232.2
USDHUF,20100625,113300,232.4,232.4,232.4,232.4
USDHUF,20100625,113400,232.3,232.5,232.3,232.5
USDHUF,20100625,113500,232.3,232.4,232.3,232.4
USDHUF,20100625,113600,232.5,232.5,232.3,232.4
USDHUF,20100625,113700,232.5,232.5,232.4,232.4
USDHUF,20100625,113800,232.5,232.5,232.5,232.5
USDHUF,20100625,113900,232.6,232.6,232.6,232.6
USDHUF,20100625,114100,232.5,232.5,232.4,232.4
USDHUF,20100625,114200,232.5,232.5,232.4,232.4
USDHUF,20100625,114300,232.5,232.5,232.5,232.5
USDHUF,20100625,114400,232.4,232.5,232.4,232.5
USDHUF,20100625,114500,232.4,232.4,232.4,232.4
USDHUF,20100625,114600,232.3,232.3,232.1,232.1
USDHUF,20100625,114700,232.0,232.0,231.9,232.0
USDHUF,20100625,114800,232.1,232.1,232.1,232.1
USDHUF,20100625,114900,232.0,232.0,232.0,232.0
USDHUF,20100625,115000,232.1,232.5,232.0,232.5
USDHUF,20100625,115100,232.6,232.6,232.3,232.3
USDHUF,20100625,115200,232.4,232.4,232.3,232.3
USDHUF,20100625,115300,232.4,232.4,232.4,232.4
USDHUF,20100625,115500,232.3,232.4,232.3,232.4
USDHUF,20100625,115600,232.3,232.3,232.3,232.3
USDHUF,20100625,115700,232.4,232.4,232.4,232.4
USDHUF,20100625,115800,232.5,232.5,232.3,232.3
USDHUF,20100625,115900,232.2,232.3,232.2,232.3
USDHUF,20100625,120000,232.2,232.2,232.1,232.1
USDHUF,20100625,120200,232.2,232.2,232.2,232.2
USDHUF,20100625,120300,232.1,232.2,232.1,232.2
USDHUF,20100625,120400,232.3,232.3,232.2,232.3
USDHUF,20100625,120500,232.5,232.5,232.4,232.4
USDHUF,20100625,120800,232.5,232.5,232.4,232.5
USDHUF,20100625,120900,232.3,232.5,232.3,232.5
USDHUF,20100625,121000,232.4,232.4,232.4,232.4
USDHUF,20100625,121100,232.3,232.3,232.2,232.2
USDHUF,20100625,121200,232.3,232.3,232.2,232.2
USDHUF,20100625,121300,232.4,232.4,232.2,232.2
USDHUF,20100625,121400,232.5,232.5,232.2,232.2
USDHUF,20100625,121600,232.1,232.1,232.0,232.0
USDHUF,20100625,121900,231.9,232.1,231.9,232.1
USDHUF,20100625,122000,232.0,232.1,232.0,232.1
USDHUF,20100625,122100,232.0,232.1,232.0,232.0
USDHUF,20100625,122200,232.1,232.1,232.0,232.0
USDHUF,20100625,122400,232.1,232.2,232.1,232.2
USDHUF,20100625,122500,232.3,232.3,232.2,232.2
USDHUF,20100625,122600,232.0,232.1,232.0,232.1
USDHUF,20100625,122800,232.2,232.2,232.1,232.1
USDHUF,20100625,122900,232.0,232.0,232.0,232.0
USDHUF,20100625,123000,232.2,232.2,231.9,231.9
USDHUF,20100625,123200,231.8,231.9,231.8,231.8
USDHUF,20100625,123300,231.7,231.7,231.6,231.6
USDHUF,20100625,123400,231.5,231.6,231.5,231.5
USDHUF,20100625,123500,231.6,231.6,231.5,231.5
USDHUF,20100625,123600,231.6,231.6,231.5,231.5
USDHUF,20100625,123700,231.4,231.4,231.3,231.4
USDHUF,20100625,123800,231.5,231.5,231.4,231.4
USDHUF,20100625,124000,231.3,231.3,231.3,231.3
USDHUF,20100625,124100,231.4,231.4,231.3,231.3
USDHUF,20100625,124200,231.4,231.4,231.3,231.3
USDHUF,20100625,124300,231.4,231.4,231.3,231.3
USDHUF,20100625,124400,231.4,231.4,231.4,231.4
USDHUF,20100625,124500,231.3,231.4,231.3,231.3
USDHUF,20100625,124600,231.4,231.4,231.3,231.4
USDHUF,20100625,124800,231.3,231.3,231.3,231.3
USDHUF,20100625,125000,231.5,231.5,231.3,231.3
USDHUF,20100625,125100,231.2,231.4,231.2,231.3
USDHUF,20100625,125200,231.2,231.4,231.2,231.4
USDHUF,20100625,125300,231.2,231.3,231.2,231.3
USDHUF,20100625,125400,231.2,231.2,231.2,231.2
USDHUF,20100625,125500,231.3,231.3,231.3,231.3
USDHUF,20100625,130000,231.4,231.4,231.3,231.3
USDHUF,20100625,130100,231.4,231.4,231.3,231.3
USDHUF,20100625,130400,231.4,231.5,231.4,231.5
USDHUF,20100625,130500,231.6,231.7,231.6,231.7
USDHUF,20100625,130600,231.6,231.6,231.5,231.5
USDHUF,20100625,130700,231.6,231.7,231.6,231.7
USDHUF,20100625,130800,231.9,231.9,231.9,231.9
USDHUF,20100625,130900,231.7,231.7,231.6,231.6
USDHUF,20100625,131000,231.5,231.5,231.4,231.4
USDHUF,20100625,131100,231.5,231.5,231.4,231.4
USDHUF,20100625,131200,231.3,231.4,231.3,231.4
USDHUF,20100625,131300,231.3,231.3,231.2,231.2
USDHUF,20100625,131400,231.1,231.1,231.1,231.1
USDHUF,20100625,131500,231.2,231.4,231.2,231.4
USDHUF,20100625,131600,231.3,231.3,231.1,231.1
USDHUF,20100625,131700,231.0,231.0,231.0,231.0
USDHUF,20100625,132000,231.1,231.1,231.0,231.0
USDHUF,20100625,132100,231.1,231.4,231.1,231.1
USDHUF,20100625,132300,231.2,231.2,231.2,231.2
USDHUF,20100625,132400,231.3,231.3,231.2,231.2
USDHUF,20100625,132500,231.3,231.3,231.3,231.3
USDHUF,20100625,132600,231.2,231.2,231.2,231.2
USDHUF,20100625,132700,231.4,231.4,231.2,231.2
USDHUF,20100625,133000,231.3,231.3,231.1,231.2
USDHUF,20100625,133100,231.1,231.1,231.1,231.1
USDHUF,20100625,133200,231.2,231.2,231.1,231.1
USDHUF,20100625,133600,231.0,231.0,231.0,231.0
USDHUF,20100625,133700,231.1,231.1,231.1,231.1
USDHUF,20100625,133800,231.0,231.0,231.0,231.0
USDHUF,20100625,133900,231.1,231.1,231.0,231.0
USDHUF,20100625,134000,231.2,231.2,231.0,231.1
USDHUF,20100625,134100,231.0,231.0,231.0,231.0
USDHUF,20100625,134200,231.1,231.1,231.1,231.1
USDHUF,20100625,134300,231.0,231.0,230.9,230.9
USDHUF,20100625,134400,230.8,230.9,230.8,230.8
USDHUF,20100625,134800,230.7,230.8,230.7,230.8
USDHUF,20100625,134900,230.7,230.7,230.6,230.6
USDHUF,20100625,135000,230.7,230.7,230.6,230.6
USDHUF,20100625,135300,230.7,230.7,230.7,230.7
USDHUF,20100625,135400,230.6,230.8,230.6,230.8
USDHUF,20100625,135500,230.9,230.9,230.9,230.9
USDHUF,20100625,135600,231.1,231.1,230.9,230.9
USDHUF,20100625,135700,231.0,231.0,230.8,231.0
USDHUF,20100625,135800,230.9,230.9,230.8,230.8
USDHUF,20100625,140000,230.9,230.9,230.8,230.8
USDHUF,20100625,140100,230.9,231.0,230.9,230.9
USDHUF,20100625,140300,230.8,230.9,230.8,230.9
USDHUF,20100625,140400,230.8,230.9,230.8,230.8
USDHUF,20100625,140500,230.9,231.0,230.9,231.0
USDHUF,20100625,140800,231.1,231.1,231.0,231.0
USDHUF,20100625,140900,231.2,231.2,231.1,231.2
USDHUF,20100625,141000,231.3,231.3,231.2,231.2
USDHUF,20100625,141100,231.5,231.5,231.2,231.2
USDHUF,20100625,141200,231.3,231.3,231.2,231.2
USDHUF,20100625,141500,231.3,231.4,231.2,231.4
USDHUF,20100625,141600,231.5,231.5,231.5,231.5
USDHUF,20100625,141700,231.4,231.5,231.4,231.5
USDHUF,20100625,141800,231.4,231.4,231.4,231.4
USDHUF,20100625,141900,231.5,231.5,231.4,231.4
USDHUF,20100625,142000,231.3,231.6,231.3,231.6
USDHUF,20100625,142100,231.5,231.5,231.4,231.4
USDHUF,20100625,142300,231.5,231.5,231.4,231.4
USDHUF,20100625,142600,231.3,231.4,231.3,231.4
USDHUF,20100625,142700,231.5,231.5,231.5,231.5
USDHUF,20100625,142800,231.6,231.6,231.6,231.6
USDHUF,20100625,142900,231.5,231.5,231.3,231.3
USDHUF,20100625,143000,231.5,231.5,231.3,231.3
USDHUF,20100625,143100,231.4,231.6,231.4,231.6
USDHUF,20100625,143200,231.5,231.6,231.5,231.6
USDHUF,20100625,143300,231.5,231.6,231.5,231.5
USDHUF,20100625,143400,231.6,231.6,231.6,231.6
USDHUF,20100625,143600,231.5,231.5,231.5,231.5
USDHUF,20100625,143700,231.7,231.7,231.7,231.7
USDHUF,20100625,143800,231.5,231.5,231.5,231.5
USDHUF,20100625,144000,231.4,231.4,231.4,231.4
USDHUF,20100625,144100,231.3,231.4,231.3,231.4
USDHUF,20100625,144200,231.3,231.3,231.1,231.1
USDHUF,20100625,144300,231.2,231.2,231.1,231.1
USDHUF,20100625,144400,231.2,231.2,231.1,231.1
USDHUF,20100625,144500,231.0,231.1,231.0,231.1
USDHUF,20100625,144600,231.2,231.2,231.0,231.0
USDHUF,20100625,144700,231.1,231.1,231.0,231.0
USDHUF,20100625,144800,230.9,231.0,230.9,231.0
USDHUF,20100625,144900,231.1,231.1,231.0,231.0
USDHUF,20100625,145000,230.9,231.0,230.9,230.9
USDHUF,20100625,145400,231.0,231.0,231.0,231.0
USDHUF,20100625,145500,231.1,231.1,231.0,231.0
USDHUF,20100625,145700,231.1,231.1,231.1,231.1
USDHUF,20100625,145800,231.2,231.2,231.1,231.1
USDHUF,20100625,145900,231.2,231.2,231.1,231.1
USDHUF,20100625,150300,231.0,231.0,231.0,231.0
USDHUF,20100625,150500,230.9,230.9,230.9,230.9
USDHUF,20100625,150600,230.8,230.8,230.7,230.7
USDHUF,20100625,150700,230.8,230.8,230.8,230.8
USDHUF,20100625,150800,230.7,230.8,230.6,230.6
USDHUF,20100625,150900,230.7,230.7,230.6,230.7
USDHUF,20100625,151000,230.6,230.6,230.5,230.5
USDHUF,20100625,151100,230.4,230.4,230.2,230.2
USDHUF,20100625,151200,230.3,230.3,230.0,230.0
USDHUF,20100625,151300,230.1,230.4,230.1,230.2
USDHUF,20100625,151400,230.1,230.4,230.1,230.4
USDHUF,20100625,151500,230.5,230.5,230.4,230.4
USDHUF,20100625,151600,230.3,230.4,230.3,230.4
USDHUF,20100625,151700,230.3,230.4,230.3,230.3
USDHUF,20100625,151800,230.2,230.2,230.1,230.2
USDHUF,20100625,151900,230.1,230.2,230.1,230.1
USDHUF,20100625,152000,230.2,230.2,230.1,230.2
USDHUF,20100625,152200,230.3,230.3,230.2,230.3
USDHUF,20100625,152300,230.2,230.3,230.2,230.2
USDHUF,20100625,152400,230.1,230.1,230.1,230.1
USDHUF,20100625,152500,230.2,230.2,230.2,230.2
USDHUF,20100625,152600,230.3,230.3,230.2,230.2
USDHUF,20100625,152700,230.1,230.1,230.1,230.1
USDHUF,20100625,152800,230.2,230.2,230.1,230.1
USDHUF,20100625,153000,230.2,230.3,230.2,230.3
USDHUF,20100625,153100,230.2,230.2,230.2,230.2
USDHUF,20100625,153200,230.3,230.3,230.2,230.2
USDHUF,20100625,153300,230.3,230.3,230.3,230.3
USDHUF,20100625,153400,230.4,230.5,230.4,230.5
USDHUF,20100625,153500,230.6,230.6,230.5,230.5
USDHUF,20100625,153600,230.6,230.6,230.6,230.6
USDHUF,20100625,153700,230.5,230.5,230.5,230.5
USDHUF,20100625,153800,230.6,230.6,230.4,230.4
USDHUF,20100625,153900,230.5,230.6,230.5,230.6
USDHUF,20100625,154200,230.5,230.7,230.5,230.7
USDHUF,20100625,154300,230.6,230.7,230.6,230.7
USDHUF,20100625,154400,230.8,230.8,230.8,230.8
USDHUF,20100625,154600,230.7,230.7,230.7,230.7
USDHUF,20100625,154700,230.8,230.8,230.8,230.8
USDHUF,20100625,154900,230.7,230.7,230.7,230.7
USDHUF,20100625,155000,230.6,230.6,230.6,230.6
USDHUF,20100625,155100,230.7,230.8,230.7,230.7
USDHUF,20100625,155200,230.8,230.9,230.8,230.8
USDHUF,20100625,155300,230.7,230.8,230.7,230.8
USDHUF,20100625,155400,230.7,230.8,230.7,230.8
USDHUF,20100625,155500,230.7,230.8,230.7,230.7
USDHUF,20100625,155600,230.6,230.7,230.6,230.7
USDHUF,20100625,155700,230.6,230.7,230.6,230.7
USDHUF,20100625,155800,230.8,230.8,230.7,230.7
USDHUF,20100625,155900,230.8,230.8,230.7,230.8
USDHUF,20100625,160000,230.7,230.9,230.7,230.9
USDHUF,20100625,160100,230.8,230.8,230.8,230.8
USDHUF,20100625,160300,230.7,230.7,230.6,230.7
USDHUF,20100625,160500,230.6,230.8,230.6,230.8
USDHUF,20100625,160600,230.7,230.7,230.6,230.6
USDHUF,20100625,160900,230.7,230.7,230.6,230.6
USDHUF,20100625,161000,230.7,230.7,230.6,230.7
USDHUF,20100625,161100,230.5,230.5,230.5,230.5
USDHUF,20100625,161500,230.6,230.6,230.6,230.6
USDHUF,20100625,161600,230.5,230.6,230.5,230.5
USDHUF,20100625,161700,230.6,230.7,230.6,230.7
USDHUF,20100625,161800,230.8,230.8,230.6,230.6
USDHUF,20100625,161900,230.7,230.7,230.6,230.6
USDHUF,20100625,162000,230.7,230.7,230.6,230.6
USDHUF,20100625,162100,230.7,230.7,230.6,230.6
USDHUF,20100625,162200,230.7,230.7,230.6,230.6
USDHUF,20100625,162300,230.7,230.9,230.7,230.9
USDHUF,20100625,162400,231.0,231.0,231.0,231.0
USDHUF,20100625,162500,230.9,231.0,230.9,230.9
USDHUF,20100625,162700,231.0,231.0,230.9,230.9
USDHUF,20100625,162800,231.1,231.1,231.0,231.0
USDHUF,20100625,163000,231.1,231.2,231.1,231.2
USDHUF,20100625,163100,231.1,231.2,231.1,231.2
USDHUF,20100625,163200,231.1,231.1,231.1,231.1
USDHUF,20100625,163300,231.2,231.2,231.2,231.2
USDHUF,20100625,163400,231.3,231.4,231.3,231.3
USDHUF,20100625,163500,231.2,231.2,231.2,231.2
USDHUF,20100625,163600,231.3,231.3,231.2,231.2
USDHUF,20100625,163700,231.4,231.4,231.3,231.3
USDHUF,20100625,163800,231.2,231.5,231.2,231.5
USDHUF,20100625,163900,231.6,231.7,231.6,231.7
USDHUF,20100625,164000,231.6,231.7,231.6,231.6
USDHUF,20100625,164100,231.7,231.8,231.7,231.7
USDHUF,20100625,164200,231.8,231.8,231.6,231.6
USDHUF,20100625,164300,231.7,231.8,231.7,231.8
USDHUF,20100625,164400,231.7,231.7,231.6,231.7
USDHUF,20100625,164500,231.6,231.6,231.6,231.6
USDHUF,20100625,164600,231.5,231.6,231.4,231.4
USDHUF,20100625,164700,231.5,231.5,231.5,231.5
USDHUF,20100625,164800,231.4,231.5,231.4,231.5
USDHUF,20100625,165000,231.4,231.4,231.4,231.4
USDHUF,20100625,165100,231.5,231.5,231.5,231.5
USDHUF,20100625,165200,231.4,231.5,231.4,231.5
USDHUF,20100625,165300,231.3,231.3,231.2,231.2
USDHUF,20100625,165400,231.3,231.3,231.3,231.3
USDHUF,20100625,165500,231.4,231.5,231.4,231.5
USDHUF,20100625,165600,231.7,231.7,231.5,231.6
USDHUF,20100625,165700,231.5,231.5,231.5,231.5
USDHUF,20100625,165800,231.4,231.4,231.3,231.3
USDHUF,20100625,165900,231.4,231.4,231.2,231.2
USDHUF,20100625,170000,231.3,231.3,231.0,231.0
USDHUF,20100625,170100,230.7,231.0,230.7,230.9
USDHUF,20100625,170200,231.0,231.0,230.8,230.8
USDHUF,20100625,170400,230.9,231.0,230.9,231.0
USDHUF,20100625,170600,230.9,230.9,230.9,230.9
USDHUF,20100625,170700,230.8,230.9,230.8,230.9
USDHUF,20100625,171000,231.0,231.0,230.9,231.0
USDHUF,20100625,171100,230.9,230.9,230.8,230.9
USDHUF,20100625,171200,231.0,231.0,230.7,230.7
USDHUF,20100625,171300,230.8,230.8,230.8,230.8
USDHUF,20100625,171500,230.7,230.8,230.7,230.8
USDHUF,20100625,171600,230.9,230.9,230.9,230.9
USDHUF,20100625,171700,230.8,230.8,230.8,230.8
USDHUF,20100625,171800,230.9,231.0,230.9,231.0
USDHUF,20100625,171900,231.1,231.1,231.0,231.0
USDHUF,20100625,172000,231.1,231.1,231.0,231.0
USDHUF,20100625,172100,231.1,231.1,231.1,231.1
USDHUF,20100625,172200,231.0,231.1,231.0,231.1
USDHUF,20100625,172300,231.2,231.2,231.1,231.1
USDHUF,20100625,172400,231.0,231.0,230.9,231.0
USDHUF,20100625,172500,230.9,231.0,230.9,230.9
USDHUF,20100625,172900,230.8,230.8,230.8,230.8
USDHUF,20100625,173000,230.9,230.9,230.9,230.9
USDHUF,20100625,173100,230.8,230.9,230.8,230.8
USDHUF,20100625,173300,230.7,230.7,230.7,230.7
USDHUF,20100625,173500,230.8,230.8,230.7,230.7
USDHUF,20100625,173600,230.8,230.8,230.7,230.7
USDHUF,20100625,173800,230.8,230.8,230.7,230.7
USDHUF,20100625,173900,230.5,230.6,230.5,230.6
USDHUF,20100625,174100,230.5,230.7,230.5,230.7
USDHUF,20100625,174300,230.8,230.8,230.7,230.7
USDHUF,20100625,174400,230.8,230.8,230.8,230.8
USDHUF,20100625,174500,230.7,230.7,230.7,230.7
USDHUF,20100625,174600,230.6,230.6,230.4,230.4
USDHUF,20100625,174700,230.5,230.5,230.4,230.4
USDHUF,20100625,174800,230.3,230.3,230.2,230.2
USDHUF,20100625,175000,230.1,230.1,230.1,230.1
USDHUF,20100625,175100,230.0,230.0,230.0,230.0
USDHUF,20100625,175200,230.1,230.1,230.0,230.0
USDHUF,20100625,175300,230.1,230.1,229.9,229.9
USDHUF,20100625,175400,230.0,230.0,229.7,229.7
USDHUF,20100625,175500,229.8,229.9,229.8,229.9
USDHUF,20100625,175600,230.0,230.0,230.0,230.0
USDHUF,20100625,175700,229.9,229.9,229.8,229.8
USDHUF,20100625,175800,229.7,229.7,229.7,229.7
USDHUF,20100625,175900,229.8,229.8,229.6,229.6
USDHUF,20100625,180000,229.7,229.7,229.7,229.7
USDHUF,20100625,180100,229.6,229.7,229.6,229.7
USDHUF,20100625,180200,229.8,229.8,229.7,229.8
USDHUF,20100625,180300,229.9,230.0,229.8,230.0
USDHUF,20100625,180600,229.9,229.9,229.9,229.9
USDHUF,20100625,180800,230.0,230.0,229.9,229.9
USDHUF,20100625,180900,230.0,230.0,230.0,230.0
USDHUF,20100625,181000,229.9,229.9,229.9,229.9
USDHUF,20100625,181100,230.0,230.0,230.0,230.0
USDHUF,20100625,181200,229.9,229.9,229.9,229.9
USDHUF,20100625,181300,230.0,230.0,229.9,229.9
USDHUF,20100625,181400,230.0,230.0,229.9,230.0
USDHUF,20100625,181500,229.9,230.1,229.9,230.1
USDHUF,20100625,181600,230.0,230.0,230.0,230.0
USDHUF,20100625,181700,230.1,230.1,230.0,230.0
USDHUF,20100625,181800,230.1,230.1,230.1,230.1
USDHUF,20100625,181900,230.0,230.0,230.0,230.0
USDHUF,20100625,182000,229.9,229.9,229.9,229.9
USDHUF,20100625,182200,229.8,229.9,229.8,229.9
USDHUF,20100625,182300,229.8,229.9,229.8,229.9
USDHUF,20100625,182400,230.0,230.0,229.8,229.8
USDHUF,20100625,182800,229.9,229.9,229.8,229.8
USDHUF,20100625,182900,229.9,229.9,229.9,229.9
USDHUF,20100625,183000,229.8,229.9,229.8,229.9
USDHUF,20100625,183100,229.8,229.8,229.7,229.7
USDHUF,20100625,183200,229.6,229.6,229.5,229.5
USDHUF,20100625,183300,229.4,229.6,229.4,229.6
USDHUF,20100625,183400,229.5,229.5,229.5,229.5
USDHUF,20100625,183500,229.4,229.6,229.4,229.6
USDHUF,20100625,183600,229.5,229.5,229.4,229.4
USDHUF,20100625,183700,229.5,229.5,229.5,229.5
USDHUF,20100625,184000,229.6,229.6,229.5,229.5
USDHUF,20100625,184100,229.6,229.6,229.5,229.5
USDHUF,20100625,184200,229.6,229.6,229.4,229.4
USDHUF,20100625,184300,229.5,229.6,229.5,229.6
USDHUF,20100625,184400,229.5,229.5,229.5,229.5
USDHUF,20100625,184500,229.6,229.6,229.5,229.5
USDHUF,20100625,184600,229.4,229.4,229.4,229.4
USDHUF,20100625,184800,229.5,229.5,229.4,229.4
USDHUF,20100625,184900,229.3,229.4,229.3,229.4
USDHUF,20100625,185000,229.3,229.3,229.3,229.3
USDHUF,20100625,185200,229.4,229.4,229.4,229.4
USDHUF,20100625,185300,229.5,229.6,229.5,229.6
USDHUF,20100625,185400,229.5,229.5,229.5,229.5
USDHUF,20100625,185500,229.6,229.6,229.5,229.5
USDHUF,20100625,185600,229.6,229.6,229.5,229.5
USDHUF,20100625,185700,229.6,229.6,229.6,229.6
USDHUF,20100625,185800,229.7,229.7,229.7,229.7
USDHUF,20100625,185900,229.6,229.6,229.6,229.6
USDHUF,20100625,190000,229.5,229.5,229.5,229.5
USDHUF,20100625,190300,229.4,229.5,229.4,229.4
USDHUF,20100625,190400,229.5,229.5,229.3,229.3
USDHUF,20100625,190800,229.2,229.3,229.2,229.3
USDHUF,20100625,190900,229.4,229.4,229.2,229.2
USDHUF,20100625,191000,229.3,229.3,229.1,229.1
USDHUF,20100625,191200,229.2,229.2,229.1,229.1
USDHUF,20100625,191300,229.0,229.0,229.0,229.0
USDHUF,20100625,191400,229.1,229.2,229.1,229.2
USDHUF,20100625,191600,229.4,229.4,229.1,229.1
USDHUF,20100625,191700,229.2,229.2,229.2,229.2
USDHUF,20100625,191800,229.3,229.3,229.2,229.2
USDHUF,20100625,192000,229.4,229.4,229.2,229.2
USDHUF,20100625,192100,229.4,229.4,229.2,229.2
USDHUF,20100625,192400,229.3,229.3,229.3,229.3
USDHUF,20100625,192500,229.2,229.2,229.1,229.2
USDHUF,20100625,192700,229.1,229.1,229.1,229.1
USDHUF,20100625,192800,229.2,229.2,229.1,229.1
USDHUF,20100625,192900,229.2,229.2,229.0,229.0
USDHUF,20100625,193000,228.9,228.9,228.9,228.9
USDHUF,20100625,193100,228.7,228.7,228.7,228.7
USDHUF,20100625,193200,228.8,228.9,228.8,228.9
USDHUF,20100625,193300,228.8,228.9,228.8,228.8
USDHUF,20100625,193400,228.7,228.7,228.7,228.7
USDHUF,20100625,193500,228.8,228.8,228.7,228.7
USDHUF,20100625,193600,228.8,228.8,228.7,228.7
USDHUF,20100625,193700,228.6,228.6,228.5,228.5
USDHUF,20100625,193800,228.6,228.6,228.4,228.4
USDHUF,20100625,193900,228.5,228.5,228.4,228.4
USDHUF,20100625,194000,228.3,228.5,228.3,228.5
USDHUF,20100625,194100,228.4,228.5,228.4,228.5
USDHUF,20100625,194200,228.4,228.5,228.4,228.5
USDHUF,20100625,194300,228.6,228.6,228.5,228.5
USDHUF,20100625,194400,228.6,228.6,228.6,228.6
USDHUF,20100625,194500,228.5,228.5,228.5,228.5
USDHUF,20100625,194600,228.4,228.4,228.4,228.4
USDHUF,20100625,194700,228.5,228.5,228.4,228.5
USDHUF,20100625,194800,228.4,228.4,228.3,228.3
USDHUF,20100625,194900,228.4,228.5,228.4,228.5
USDHUF,20100625,195000,228.4,228.4,228.2,228.2
USDHUF,20100625,195300,228.3,228.3,227.8,227.8
USDHUF,20100625,195400,228.1,228.3,228.1,228.3
USDHUF,20100625,195700,228.2,228.2,228.2,228.2
USDHUF,20100625,195800,228.3,228.3,228.3,228.3
USDHUF,20100625,195900,228.2,228.2,228.2,228.2
USDHUF,20100625,200100,228.1,228.1,228.1,228.1
USDHUF,20100625,200200,228.2,228.2,228.2,228.2
USDHUF,20100625,200300,228.1,228.1,228.1,228.1
USDHUF,20100625,200400,228.2,228.2,228.1,228.1
USDHUF,20100625,200500,228.2,228.2,228.2,228.2
USDHUF,20100625,200600,228.3,228.3,228.3,228.3
USDHUF,20100625,200700,228.2,228.3,228.2,228.2
USDHUF,20100625,201200,228.2,228.2,228.2,228.2
USDHUF,20100625,201400,228.1,228.1,228.1,228.1
USDHUF,20100625,201500,228.2,228.2,228.2,228.2
USDHUF,20100625,201600,228.1,228.2,228.1,228.1
USDHUF,20100625,201800,228.2,228.2,228.1,228.2
USDHUF,20100625,201900,228.1,228.1,228.1,228.1
USDHUF,20100625,202000,228.2,228.4,228.2,228.3
USDHUF,20100625,202100,228.4,228.5,228.4,228.4
USDHUF,20100625,202200,228.5,228.5,228.5,228.5
USDHUF,20100625,202600,228.6,228.6,228.5,228.5
USDHUF,20100625,202800,228.6,228.6,228.6,228.6
USDHUF,20100625,202900,228.5,228.5,228.5,228.5
USDHUF,20100625,203300,228.6,228.6,228.6,228.6
USDHUF,20100625,203400,228.5,228.6,228.5,228.5
USDHUF,20100625,203900,228.6,228.7,228.6,228.7
USDHUF,20100625,204000,228.5,228.5,228.5,228.5
USDHUF,20100625,204100,228.7,228.7,228.7,228.7
USDHUF,20100625,204200,228.5,228.5,228.4,228.4
USDHUF,20100625,204500,228.5,228.5,228.5,228.5
USDHUF,20100625,204700,228.7,228.7,228.4,228.4
USDHUF,20100625,204800,228.5,228.6,228.4,228.4
USDHUF,20100625,204900,228.5,228.5,228.5,228.5
USDHUF,20100625,205100,228.4,228.5,228.4,228.5
USDHUF,20100625,205200,228.4,228.4,228.4,228.4
USDHUF,20100625,205600,228.5,228.5,228.4,228.4
USDHUF,20100625,205800,228.6,228.6,228.4,228.5
USDHUF,20100625,210100,228.4,228.5,228.4,228.5
USDHUF,20100625,210400,228.6,228.6,228.5,228.5
USDHUF,20100625,210600,228.6,228.6,228.5,228.5
USDHUF,20100625,210900,228.4,228.4,228.4,228.4
USDHUF,20100625,211100,228.3,228.3,228.3,228.3
USDHUF,20100625,211200,228.2,228.2,228.2,228.2
USDHUF,20100625,211300,228.3,228.3,228.3,228.3
USDHUF,20100625,211400,228.2,228.3,228.2,228.3
USDHUF,20100625,211500,228.2,228.4,228.2,228.4
USDHUF,20100625,211600,228.3,228.3,228.3,228.3
USDHUF,20100625,211700,228.4,228.4,228.4,228.4
USDHUF,20100625,211800,228.3,228.4,228.3,228.4
USDHUF,20100625,212100,228.5,228.5,228.4,228.4
USDHUF,20100625,212700,228.4,228.4,228.3,228.3
USDHUF,20100625,212800,228.4,228.4,228.3,228.3
USDHUF,20100625,213200,228.4,228.4,228.3,228.3
USDHUF,20100625,213400,228.4,228.4,228.3,228.3
USDHUF,20100625,213500,228.2,228.2,228.1,228.1
USDHUF,20100625,213600,228.2,228.2,228.2,228.2
USDHUF,20100625,213700,228.1,228.1,228.1,228.1
USDHUF,20100625,213800,228.2,228.2,228.1,228.2
USDHUF,20100625,214100,228.3,228.3,228.3,228.3
USDHUF,20100625,214200,228.5,228.5,228.2,228.2
USDHUF,20100625,214300,228.3,228.3,228.2,228.2
USDHUF,20100625,214500,228.3,228.3,228.2,228.2
USDHUF,20100625,214600,228.3,228.3,228.3,228.3
USDHUF,20100625,214700,228.2,228.2,228.2,228.2
USDHUF,20100625,214800,228.3,228.3,228.2,228.2
USDHUF,20100625,214900,228.3,228.3,228.2,228.2
USDHUF,20100625,215000,228.3,228.3,228.3,228.3
USDHUF,20100625,215100,228.2,228.7,228.2,228.7
USDHUF,20100625,215200,228.6,228.7,228.6,228.6
USDHUF,20100625,215300,228.7,228.7,228.7,228.7
USDHUF,20100625,215400,228.6,228.6,228.5,228.5
USDHUF,20100625,215500,228.6,228.6,228.5,228.5
USDHUF,20100625,215800,228.4,228.5,228.4,228.5
USDHUF,20100625,215900,228.4,228.4,228.4,228.4
USDHUF,20100625,220000,228.5,228.5,228.5,228.5
USDNOK,20100625,000100,6.493,6.493,6.493,6.493
USDNOK,20100625,000200,6.491,6.492,6.491,6.492
USDNOK,20100625,000300,6.493,6.493,6.493,6.493
USDNOK,20100625,000400,6.493,6.493,6.493,6.493
USDNOK,20100625,000500,6.493,6.493,6.493,6.493
USDNOK,20100625,000600,6.493,6.493,6.493,6.493
USDNOK,20100625,000700,6.493,6.493,6.492,6.492
USDNOK,20100625,000800,6.493,6.493,6.492,6.492
USDNOK,20100625,000900,6.491,6.491,6.490,6.490
USDNOK,20100625,001000,6.489,6.489,6.488,6.488
USDNOK,20100625,001100,6.489,6.489,6.489,6.489
USDNOK,20100625,001200,6.489,6.489,6.488,6.488
USDNOK,20100625,001300,6.489,6.489,6.489,6.489
USDNOK,20100625,001400,6.488,6.490,6.488,6.490
USDNOK,20100625,001500,6.489,6.490,6.489,6.490
USDNOK,20100625,001600,6.490,6.490,6.490,6.490
USDNOK,20100625,001700,6.491,6.491,6.491,6.491
USDNOK,20100625,001800,6.492,6.492,6.491,6.492
USDNOK,20100625,001900,6.493,6.493,6.492,6.492
USDNOK,20100625,002000,6.492,6.492,6.492,6.492
USDNOK,20100625,002100,6.492,6.492,6.492,6.492
USDNOK,20100625,002300,6.492,6.492,6.492,6.492
USDNOK,20100625,002400,6.492,6.492,6.492,6.492
USDNOK,20100625,002500,6.492,6.492,6.492,6.492
USDNOK,20100625,002600,6.492,6.492,6.491,6.491
USDNOK,20100625,002700,6.491,6.492,6.491,6.491
USDNOK,20100625,002800,6.492,6.492,6.491,6.492
USDNOK,20100625,002900,6.491,6.491,6.491,6.491
USDNOK,20100625,003000,6.492,6.492,6.491,6.491
USDNOK,20100625,003100,6.491,6.491,6.491,6.491
USDNOK,20100625,003200,6.491,6.491,6.491,6.491
USDNOK,20100625,003300,6.491,6.491,6.490,6.490
USDNOK,20100625,003400,6.490,6.490,6.490,6.490
USDNOK,20100625,003500,6.491,6.491,6.491,6.491
USDNOK,20100625,003600,6.491,6.491,6.490,6.490
USDNOK,20100625,003700,6.490,6.490,6.489,6.489
USDNOK,20100625,003800,6.489,6.489,6.489,6.489
USDNOK,20100625,003900,6.490,6.490,6.490,6.490
USDNOK,20100625,004000,6.490,6.490,6.490,6.490
USDNOK,20100625,004100,6.490,6.490,6.490,6.490
USDNOK,20100625,004200,6.490,6.490,6.490,6.490
USDNOK,20100625,004300,6.489,6.490,6.489,6.490
USDNOK,20100625,004400,6.490,6.491,6.490,6.491
USDNOK,20100625,004500,6.490,6.491,6.490,6.491
USDNOK,20100625,004600,6.491,6.491,6.491,6.491
USDNOK,20100625,004700,6.490,6.490,6.490,6.490
USDNOK,20100625,004800,6.490,6.490,6.490,6.490
USDNOK,20100625,004900,6.490,6.490,6.489,6.489
USDNOK,20100625,005000,6.490,6.490,6.490,6.490
USDNOK,20100625,005100,6.491,6.491,6.490,6.490
USDNOK,20100625,005200,6.491,6.491,6.491,6.491
USDNOK,20100625,005300,6.491,6.491,6.491,6.491
USDNOK,20100625,005400,6.491,6.491,6.490,6.490
USDNOK,20100625,005500,6.491,6.491,6.489,6.489
USDNOK,20100625,005600,6.490,6.490,6.490,6.490
USDNOK,20100625,005700,6.490,6.490,6.490,6.490
USDNOK,20100625,005800,6.489,6.489,6.489,6.489
USDNOK,20100625,005900,6.489,6.490,6.489,6.489
USDNOK,20100625,010000,6.489,6.489,6.489,6.489
USDNOK,20100625,010100,6.490,6.490,6.490,6.490
USDNOK,20100625,010200,6.489,6.490,6.489,6.490
USDNOK,20100625,010300,6.490,6.490,6.490,6.490
USDNOK,20100625,010400,6.490,6.490,6.490,6.490
USDNOK,20100625,010500,6.490,6.490,6.489,6.489
USDNOK,20100625,010600,6.490,6.490,6.490,6.490
USDNOK,20100625,010700,6.490,6.490,6.490,6.490
USDNOK,20100625,010800,6.490,6.490,6.490,6.490
USDNOK,20100625,010900,6.490,6.490,6.490,6.490
USDNOK,20100625,011000,6.490,6.490,6.490,6.490
USDNOK,20100625,011100,6.490,6.490,6.490,6.490
USDNOK,20100625,011200,6.489,6.490,6.489,6.489
USDNOK,20100625,011300,6.490,6.490,6.489,6.489
USDNOK,20100625,011400,6.489,6.489,6.489,6.489
USDNOK,20100625,011500,6.490,6.490,6.489,6.489
USDNOK,20100625,011600,6.489,6.489,6.489,6.489
USDNOK,20100625,011700,6.490,6.491,6.490,6.491
USDNOK,20100625,011800,6.491,6.491,6.490,6.491
USDNOK,20100625,011900,6.492,6.492,6.492,6.492
USDNOK,20100625,012000,6.492,6.493,6.492,6.493
USDNOK,20100625,012100,6.494,6.495,6.494,6.495
USDNOK,20100625,012200,6.494,6.495,6.494,6.495
USDNOK,20100625,012300,6.494,6.494,6.493,6.493
USDNOK,20100625,012400,6.493,6.493,6.492,6.492
USDNOK,20100625,012500,6.493,6.493,6.492,6.492
USDNOK,20100625,012600,6.491,6.492,6.491,6.491
USDNOK,20100625,012700,6.491,6.491,6.490,6.490
USDNOK,20100625,012800,6.489,6.490,6.489,6.490
USDNOK,20100625,012900,6.490,6.490,6.490,6.490
USDNOK,20100625,013000,6.491,6.492,6.491,6.491
USDNOK,20100625,013100,6.491,6.491,6.491,6.491
USDNOK,20100625,013200,6.490,6.491,6.490,6.491
USDNOK,20100625,013300,6.492,6.492,6.491,6.491
USDNOK,20100625,013400,6.492,6.492,6.491,6.491
USDNOK,20100625,013500,6.491,6.491,6.490,6.490
USDNOK,20100625,013600,6.489,6.490,6.489,6.490
USDNOK,20100625,013700,6.490,6.490,6.489,6.489
USDNOK,20100625,013800,6.490,6.490,6.489,6.490
USDNOK,20100625,013900,6.489,6.489,6.489,6.489
USDNOK,20100625,014000,6.489,6.490,6.489,6.490
USDNOK,20100625,014100,6.491,6.491,6.489,6.489
USDNOK,20100625,014200,6.489,6.489,6.489,6.489
USDNOK,20100625,014300,6.488,6.489,6.488,6.489
USDNOK,20100625,014400,6.488,6.488,6.488,6.488
USDNOK,20100625,014500,6.488,6.488,6.488,6.488
USDNOK,20100625,014600,6.488,6.488,6.488,6.488
USDNOK,20100625,014700,6.488,6.489,6.488,6.489
USDNOK,20100625,014800,6.489,6.489,6.488,6.488
USDNOK,20100625,014900,6.488,6.488,6.488,6.488
USDNOK,20100625,015000,6.488,6.488,6.488,6.488
USDNOK,20100625,015100,6.489,6.490,6.489,6.490
USDNOK,20100625,015200,6.489,6.492,6.489,6.492
USDNOK,20100625,015300,6.492,6.492,6.492,6.492
USDNOK,20100625,015400,6.492,6.492,6.492,6.492
USDNOK,20100625,015500,6.494,6.494,6.492,6.493
USDNOK,20100625,015600,6.492,6.492,6.491,6.491
USDNOK,20100625,015700,6.492,6.493,6.492,6.493
USDNOK,20100625,015800,6.492,6.493,6.492,6.493
USDNOK,20100625,015900,6.492,6.492,6.492,6.492
USDNOK,20100625,020000,6.493,6.494,6.493,6.493
USDNOK,20100625,020100,6.492,6.494,6.492,6.494
USDNOK,20100625,020200,6.493,6.494,6.493,6.493
USDNOK,20100625,020300,6.494,6.494,6.493,6.493
USDNOK,20100625,020400,6.494,6.495,6.492,6.493
USDNOK,20100625,020500,6.494,6.494,6.493,6.493
USDNOK,20100625,020600,6.492,6.492,6.492,6.492
USDNOK,20100625,020700,6.491,6.491,6.490,6.490
USDNOK,20100625,020800,6.491,6.494,6.491,6.493
USDNOK,20100625,020900,6.494,6.494,6.494,6.494
USDNOK,20100625,021000,6.494,6.494,6.493,6.493
USDNOK,20100625,021100,6.493,6.493,6.493,6.493
USDNOK,20100625,021200,6.493,6.493,6.492,6.493
USDNOK,20100625,021300,6.492,6.493,6.492,6.493
USDNOK,20100625,021400,6.492,6.492,6.492,6.492
USDNOK,20100625,021500,6.494,6.494,6.494,6.494
USDNOK,20100625,021600,6.494,6.494,6.493,6.494
USDNOK,20100625,021700,6.495,6.496,6.495,6.495
USDNOK,20100625,021800,6.496,6.497,6.496,6.496
USDNOK,20100625,021900,6.497,6.497,6.495,6.497
USDNOK,20100625,022000,6.498,6.498,6.498,6.498
USDNOK,20100625,022100,6.498,6.498,6.497,6.497
USDNOK,20100625,022200,6.497,6.497,6.496,6.497
USDNOK,20100625,022300,6.496,6.497,6.496,6.497
USDNOK,20100625,022400,6.496,6.496,6.495,6.495
USDNOK,20100625,022500,6.496,6.497,6.496,6.497
USDNOK,20100625,022600,6.496,6.496,6.496,6.496
USDNOK,20100625,022700,6.496,6.497,6.496,6.496
USDNOK,20100625,022800,6.498,6.500,6.495,6.500
USDNOK,20100625,022900,6.500,6.500,6.500,6.500
USDNOK,20100625,023000,6.502,6.502,6.500,6.501
USDNOK,20100625,023100,6.502,6.503,6.501,6.502
USDNOK,20100625,023200,6.501,6.502,6.501,6.502
USDNOK,20100625,023300,6.501,6.502,6.500,6.502
USDNOK,20100625,023400,6.500,6.504,6.500,6.504
USDNOK,20100625,023500,6.506,6.506,6.504,6.504
USDNOK,20100625,023600,6.503,6.505,6.503,6.503
USDNOK,20100625,023700,6.504,6.504,6.502,6.502
USDNOK,20100625,023800,6.503,6.503,6.502,6.503
USDNOK,20100625,023900,6.502,6.504,6.502,6.504
USDNOK,20100625,024000,6.503,6.505,6.503,6.505
USDNOK,20100625,024100,6.506,6.506,6.505,6.505
USDNOK,20100625,024200,6.506,6.506,6.505,6.505
USDNOK,20100625,024300,6.504,6.504,6.502,6.502
USDNOK,20100625,024400,6.501,6.503,6.501,6.503
USDNOK,20100625,024500,6.502,6.508,6.502,6.508
USDNOK,20100625,024600,6.507,6.507,6.506,6.506
USDNOK,20100625,024700,6.508,6.510,6.508,6.509
USDNOK,20100625,024800,6.508,6.508,6.507,6.508
USDNOK,20100625,024900,6.509,6.509,6.506,6.506
USDNOK,20100625,025000,6.505,6.505,6.504,6.505
USDNOK,20100625,025100,6.506,6.507,6.505,6.505
USDNOK,20100625,025200,6.506,6.506,6.505,6.505
USDNOK,20100625,025300,6.505,6.505,6.505,6.505
USDNOK,20100625,025400,6.506,6.506,6.505,6.505
USDNOK,20100625,025500,6.504,6.508,6.504,6.508
USDNOK,20100625,025600,6.509,6.509,6.506,6.506
USDNOK,20100625,025700,6.507,6.509,6.507,6.509
USDNOK,20100625,025800,6.510,6.510,6.507,6.507
USDNOK,20100625,025900,6.506,6.506,6.506,6.506
USDNOK,20100625,030000,6.505,6.507,6.505,6.505
USDNOK,20100625,030100,6.504,6.506,6.503,6.503
USDNOK,20100625,030200,6.502,6.504,6.502,6.504
USDNOK,20100625,030300,6.504,6.504,6.504,6.504
USDNOK,20100625,030400,6.504,6.504,6.502,6.502
USDNOK,20100625,030500,6.503,6.503,6.501,6.501
USDNOK,20100625,030600,6.502,6.503,6.502,6.503
USDNOK,20100625,030700,6.502,6.504,6.502,6.504
USDNOK,20100625,030800,6.505,6.505,6.501,6.503
USDNOK,20100625,030900,6.504,6.504,6.503,6.504
USDNOK,20100625,031000,6.504,6.504,6.503,6.504
USDNOK,20100625,031100,6.504,6.504,6.504,6.504
USDNOK,20100625,031200,6.505,6.505,6.503,6.503
USDNOK,20100625,031300,6.501,6.501,6.499,6.500
USDNOK,20100625,031400,6.499,6.499,6.498,6.498
USDNOK,20100625,031500,6.499,6.503,6.499,6.503
USDNOK,20100625,031600,6.504,6.504,6.502,6.502
USDNOK,20100625,031700,6.501,6.501,6.499,6.499
USDNOK,20100625,031800,6.498,6.499,6.495,6.495
USDNOK,20100625,031900,6.496,6.497,6.496,6.497
USDNOK,20100625,032000,6.498,6.499,6.498,6.499
USDNOK,20100625,032100,6.498,6.498,6.496,6.497
USDNOK,20100625,032200,6.498,6.498,6.497,6.497
USDNOK,20100625,032300,6.496,6.497,6.496,6.497
USDNOK,20100625,032400,6.497,6.498,6.497,6.498
USDNOK,20100625,032500,6.497,6.498,6.497,6.497
USDNOK,20100625,032600,6.498,6.498,6.498,6.498
USDNOK,20100625,032700,6.498,6.498,6.498,6.498
USDNOK,20100625,032800,6.499,6.500,6.499,6.499
USDNOK,20100625,032900,6.501,6.501,6.500,6.500
USDNOK,20100625,033000,6.499,6.499,6.496,6.496
USDNOK,20100625,033100,6.496,6.496,6.496,6.496
USDNOK,20100625,033200,6.495,6.495,6.495,6.495
USDNOK,20100625,033300,6.495,6.495,6.495,6.495
USDNOK,20100625,033400,6.497,6.497,6.495,6.497
USDNOK,20100625,033500,6.498,6.498,6.496,6.496
USDNOK,20100625,033600,6.495,6.496,6.495,6.496
USDNOK,20100625,033700,6.496,6.496,6.495,6.496
USDNOK,20100625,033800,6.497,6.497,6.494,6.494
USDNOK,20100625,033900,6.495,6.496,6.494,6.496
USDNOK,20100625,034000,6.497,6.499,6.497,6.499
USDNOK,20100625,034100,6.498,6.499,6.498,6.499
USDNOK,20100625,034200,6.498,6.498,6.498,6.498
USDNOK,20100625,034300,6.497,6.498,6.497,6.497
USDNOK,20100625,034400,6.498,6.498,6.496,6.497
USDNOK,20100625,034500,6.496,6.496,6.496,6.496
USDNOK,20100625,034600,6.495,6.496,6.495,6.496
USDNOK,20100625,034700,6.496,6.496,6.496,6.496
USDNOK,20100625,034800,6.495,6.495,6.495,6.495
USDNOK,20100625,034900,6.495,6.498,6.495,6.498
USDNOK,20100625,035000,6.497,6.497,6.496,6.496
USDNOK,20100625,035100,6.496,6.496,6.496,6.496
USDNOK,20100625,035200,6.497,6.497,6.497,6.497
USDNOK,20100625,035300,6.497,6.497,6.496,6.496
USDNOK,20100625,035400,6.495,6.495,6.495,6.495
USDNOK,20100625,035500,6.496,6.497,6.496,6.497
USDNOK,20100625,035600,6.497,6.498,6.497,6.498
USDNOK,20100625,035700,6.497,6.497,6.496,6.496
USDNOK,20100625,035800,6.497,6.498,6.497,6.497
USDNOK,20100625,035900,6.496,6.496,6.496,6.496
USDNOK,20100625,040000,6.496,6.497,6.496,6.497
USDNOK,20100625,040100,6.498,6.498,6.498,6.498
USDNOK,20100625,040200,6.498,6.498,6.498,6.498
USDNOK,20100625,040300,6.499,6.500,6.499,6.500
USDNOK,20100625,040400,6.499,6.500,6.498,6.498
USDNOK,20100625,040500,6.497,6.497,6.497,6.497
USDNOK,20100625,040600,6.497,6.497,6.497,6.497
USDNOK,20100625,040700,6.499,6.501,6.498,6.499
USDNOK,20100625,040800,6.498,6.499,6.498,6.498
USDNOK,20100625,040900,6.498,6.498,6.498,6.498
USDNOK,20100625,041000,6.498,6.498,6.498,6.498
USDNOK,20100625,041100,6.497,6.498,6.497,6.498
USDNOK,20100625,041200,6.499,6.499,6.499,6.499
USDNOK,20100625,041300,6.498,6.498,6.497,6.497
USDNOK,20100625,041400,6.498,6.498,6.497,6.497
USDNOK,20100625,041500,6.498,6.499,6.498,6.499
USDNOK,20100625,041600,6.499,6.499,6.499,6.499
USDNOK,20100625,041700,6.499,6.499,6.499,6.499
USDNOK,20100625,041800,6.497,6.499,6.497,6.499
USDNOK,20100625,041900,6.499,6.499,6.499,6.499
USDNOK,20100625,042000,6.498,6.498,6.498,6.498
USDNOK,20100625,042100,6.498,6.499,6.498,6.498
USDNOK,20100625,042200,6.497,6.498,6.497,6.498
USDNOK,20100625,042300,6.499,6.499,6.499,6.499
USDNOK,20100625,042400,6.498,6.499,6.498,6.498
USDNOK,20100625,042500,6.499,6.499,6.499,6.499
USDNOK,20100625,042600,6.499,6.499,6.499,6.499
USDNOK,20100625,042700,6.499,6.499,6.499,6.499
USDNOK,20100625,042800,6.498,6.499,6.498,6.499
USDNOK,20100625,042900,6.498,6.498,6.498,6.498
USDNOK,20100625,043000,6.498,6.498,6.498,6.498
USDNOK,20100625,043100,6.498,6.498,6.498,6.498
USDNOK,20100625,043200,6.498,6.498,6.498,6.498
USDNOK,20100625,043300,6.499,6.499,6.498,6.498
USDNOK,20100625,043400,6.498,6.498,6.498,6.498
USDNOK,20100625,043500,6.497,6.497,6.497,6.497
USDNOK,20100625,043600,6.497,6.497,6.497,6.497
USDNOK,20100625,043700,6.498,6.498,6.498,6.498
USDNOK,20100625,043800,6.497,6.497,6.497,6.497
USDNOK,20100625,043900,6.497,6.497,6.496,6.496
USDNOK,20100625,044000,6.496,6.496,6.495,6.495
USDNOK,20100625,044100,6.494,6.495,6.494,6.494
USDNOK,20100625,044200,6.493,6.494,6.493,6.493
USDNOK,20100625,044300,6.494,6.495,6.494,6.494
USDNOK,20100625,044400,6.494,6.494,6.494,6.494
USDNOK,20100625,044500,6.495,6.495,6.495,6.495
USDNOK,20100625,044600,6.495,6.495,6.495,6.495
USDNOK,20100625,044700,6.495,6.495,6.495,6.495
USDNOK,20100625,044800,6.495,6.496,6.495,6.495
USDNOK,20100625,044900,6.496,6.496,6.495,6.495
USDNOK,20100625,045000,6.496,6.496,6.495,6.495
USDNOK,20100625,045100,6.495,6.496,6.495,6.496
USDNOK,20100625,045200,6.495,6.496,6.495,6.495
USDNOK,20100625,045300,6.495,6.495,6.495,6.495
USDNOK,20100625,045400,6.494,6.495,6.494,6.495
USDNOK,20100625,045500,6.495,6.496,6.495,6.495
USDNOK,20100625,045600,6.496,6.496,6.495,6.495
USDNOK,20100625,045700,6.495,6.495,6.495,6.495
USDNOK,20100625,045800,6.496,6.496,6.495,6.495
USDNOK,20100625,045900,6.496,6.496,6.495,6.495
USDNOK,20100625,050000,6.495,6.495,6.495,6.495
USDNOK,20100625,050100,6.495,6.496,6.495,6.496
USDNOK,20100625,050200,6.495,6.495,6.495,6.495
USDNOK,20100625,050300,6.495,6.495,6.495,6.495
USDNOK,20100625,050400,6.495,6.497,6.495,6.496
USDNOK,20100625,050500,6.496,6.496,6.496,6.496
USDNOK,20100625,050600,6.496,6.496,6.496,6.496
USDNOK,20100625,050700,6.496,6.496,6.496,6.496
USDNOK,20100625,050800,6.496,6.497,6.496,6.497
USDNOK,20100625,050900,6.497,6.497,6.497,6.497
USDNOK,20100625,051000,6.498,6.498,6.498,6.498
USDNOK,20100625,051100,6.498,6.498,6.497,6.497
USDNOK,20100625,051200,6.498,6.499,6.498,6.499
USDNOK,20100625,051300,6.498,6.498,6.498,6.498
USDNOK,20100625,051400,6.498,6.498,6.498,6.498
USDNOK,20100625,051500,6.498,6.498,6.498,6.498
USDNOK,20100625,051600,6.498,6.498,6.498,6.498
USDNOK,20100625,051700,6.498,6.498,6.498,6.498
USDNOK,20100625,051800,6.498,6.499,6.498,6.498
USDNOK,20100625,051900,6.499,6.499,6.499,6.499
USDNOK,20100625,052000,6.499,6.499,6.499,6.499
USDNOK,20100625,052100,6.498,6.498,6.498,6.498
USDNOK,20100625,052200,6.501,6.501,6.498,6.498
USDNOK,20100625,052300,6.497,6.498,6.497,6.498
USDNOK,20100625,052400,6.498,6.498,6.498,6.498
USDNOK,20100625,052500,6.499,6.500,6.499,6.500
USDNOK,20100625,052600,6.499,6.499,6.498,6.498
USDNOK,20100625,052700,6.499,6.499,6.498,6.499
USDNOK,20100625,052800,6.500,6.500,6.499,6.499
USDNOK,20100625,052900,6.498,6.499,6.498,6.498
USDNOK,20100625,053000,6.498,6.498,6.498,6.498
USDNOK,20100625,053100,6.497,6.497,6.496,6.496
USDNOK,20100625,053200,6.496,6.496,6.496,6.496
USDNOK,20100625,053300,6.495,6.495,6.494,6.494
USDNOK,20100625,053400,6.496,6.496,6.495,6.495
USDNOK,20100625,053500,6.494,6.494,6.492,6.494
USDNOK,20100625,053600,6.492,6.492,6.491,6.492
USDNOK,20100625,053700,6.492,6.492,6.492,6.492
USDNOK,20100625,053800,6.492,6.492,6.492,6.492
USDNOK,20100625,053900,6.490,6.490,6.489,6.490
USDNOK,20100625,054000,6.491,6.491,6.490,6.490
USDNOK,20100625,054100,6.490,6.490,6.490,6.490
USDNOK,20100625,054200,6.491,6.493,6.491,6.492
USDNOK,20100625,054300,6.493,6.495,6.492,6.495
USDNOK,20100625,054400,6.495,6.495,6.495,6.495
USDNOK,20100625,054500,6.495,6.495,6.495,6.495
USDNOK,20100625,054600,6.496,6.496,6.495,6.496
USDNOK,20100625,054700,6.497,6.499,6.497,6.498
USDNOK,20100625,054800,6.499,6.499,6.498,6.498
USDNOK,20100625,054900,6.497,6.498,6.497,6.497
USDNOK,20100625,055000,6.496,6.496,6.495,6.495
USDNOK,20100625,055100,6.495,6.495,6.495,6.495
USDNOK,20100625,055200,6.495,6.495,6.495,6.495
USDNOK,20100625,055300,6.494,6.494,6.492,6.492
USDNOK,20100625,055400,6.494,6.494,6.492,6.494
USDNOK,20100625,055500,6.495,6.496,6.495,6.496
USDNOK,20100625,055600,6.495,6.497,6.495,6.497
USDNOK,20100625,055700,6.496,6.496,6.496,6.496
USDNOK,20100625,055800,6.495,6.495,6.495,6.495
USDNOK,20100625,055900,6.495,6.496,6.495,6.496
USDNOK,20100625,060000,6.497,6.498,6.497,6.498
USDNOK,20100625,060100,6.497,6.499,6.497,6.498
USDNOK,20100625,060200,6.499,6.502,6.499,6.502
USDNOK,20100625,060300,6.501,6.502,6.501,6.502
USDNOK,20100625,060400,6.501,6.502,6.501,6.501
USDNOK,20100625,060500,6.500,6.500,6.500,6.500
USDNOK,20100625,060600,6.501,6.501,6.500,6.500
USDNOK,20100625,060700,6.500,6.501,6.499,6.501
USDNOK,20100625,060800,6.500,6.500,6.499,6.500
USDNOK,20100625,060900,6.501,6.501,6.501,6.501
USDNOK,20100625,061000,6.500,6.501,6.500,6.500
USDNOK,20100625,061100,6.499,6.499,6.498,6.498
USDNOK,20100625,061200,6.499,6.500,6.499,6.499
USDNOK,20100625,061300,6.500,6.500,6.498,6.498
USDNOK,20100625,061400,6.499,6.499,6.498,6.499
USDNOK,20100625,061500,6.498,6.499,6.498,6.499
USDNOK,20100625,061600,6.498,6.499,6.498,6.499
USDNOK,20100625,061700,6.498,6.498,6.498,6.498
USDNOK,20100625,061800,6.498,6.498,6.498,6.498
USDNOK,20100625,061900,6.498,6.499,6.498,6.499
USDNOK,20100625,062000,6.500,6.500,6.500,6.500
USDNOK,20100625,062100,6.500,6.501,6.500,6.501
USDNOK,20100625,062200,6.502,6.503,6.502,6.503
USDNOK,20100625,062300,6.504,6.505,6.504,6.505
USDNOK,20100625,062400,6.504,6.507,6.504,6.507
USDNOK,20100625,062500,6.508,6.510,6.508,6.510
USDNOK,20100625,062600,6.511,6.512,6.510,6.510
USDNOK,20100625,062700,6.509,6.512,6.509,6.511
USDNOK,20100625,062800,6.511,6.511,6.511,6.511
USDNOK,20100625,062900,6.512,6.513,6.512,6.513
USDNOK,20100625,063000,6.512,6.514,6.512,6.513
USDNOK,20100625,063100,6.514,6.514,6.513,6.513
USDNOK,20100625,063200,6.512,6.512,6.512,6.512
USDNOK,20100625,063300,6.511,6.514,6.511,6.514
USDNOK,20100625,063400,6.513,6.514,6.513,6.514
USDNOK,20100625,063500,6.515,6.515,6.515,6.515
USDNOK,20100625,063600,6.516,6.519,6.516,6.519
USDNOK,20100625,063700,6.518,6.518,6.517,6.518
USDNOK,20100625,063800,6.519,6.519,6.519,6.519
USDNOK,20100625,063900,6.518,6.518,6.517,6.517
USDNOK,20100625,064000,6.517,6.518,6.517,6.518
USDNOK,20100625,064100,6.517,6.522,6.517,6.522
USDNOK,20100625,064200,6.521,6.524,6.520,6.524
USDNOK,20100625,064300,6.523,6.523,6.523,6.523
USDNOK,20100625,064400,6.522,6.524,6.521,6.524
USDNOK,20100625,064500,6.524,6.525,6.524,6.525
USDNOK,20100625,064600,6.524,6.525,6.524,6.525
USDNOK,20100625,064700,6.525,6.525,6.525,6.525
USDNOK,20100625,064800,6.524,6.524,6.523,6.523
USDNOK,20100625,064900,6.522,6.522,6.522,6.522
USDNOK,20100625,065000,6.522,6.523,6.522,6.523
USDNOK,20100625,065100,6.522,6.522,6.522,6.522
USDNOK,20100625,065200,6.521,6.521,6.521,6.521
USDNOK,20100625,065300,6.521,6.521,6.519,6.521
USDNOK,20100625,065400,6.521,6.521,6.521,6.521
USDNOK,20100625,065500,6.520,6.522,6.520,6.522
USDNOK,20100625,065600,6.521,6.523,6.520,6.523
USDNOK,20100625,065700,6.522,6.522,6.521,6.522
USDNOK,20100625,065800,6.521,6.522,6.521,6.522
USDNOK,20100625,065900,6.522,6.522,6.522,6.522
USDNOK,20100625,070000,6.521,6.521,6.519,6.519
USDNOK,20100625,070100,6.520,6.520,6.519,6.519
USDNOK,20100625,070200,6.519,6.519,6.518,6.518
USDNOK,20100625,070300,6.519,6.519,6.517,6.517
USDNOK,20100625,070400,6.518,6.519,6.518,6.519
USDNOK,20100625,070500,6.518,6.519,6.518,6.518
USDNOK,20100625,070600,6.517,6.518,6.515,6.515
USDNOK,20100625,070700,6.516,6.516,6.516,6.516
USDNOK,20100625,070800,6.515,6.515,6.515,6.515
USDNOK,20100625,070900,6.515,6.516,6.515,6.516
USDNOK,20100625,071000,6.516,6.516,6.516,6.516
USDNOK,20100625,071100,6.516,6.520,6.516,6.520
USDNOK,20100625,071200,6.518,6.520,6.518,6.520
USDNOK,20100625,071300,6.518,6.519,6.518,6.519
USDNOK,20100625,071400,6.518,6.519,6.518,6.519
USDNOK,20100625,071500,6.518,6.518,6.518,6.518
USDNOK,20100625,071600,6.517,6.517,6.517,6.517
USDNOK,20100625,071700,6.518,6.518,6.517,6.517
USDNOK,20100625,071800,6.517,6.517,6.516,6.517
USDNOK,20100625,071900,6.518,6.519,6.518,6.518
USDNOK,20100625,072000,6.518,6.518,6.518,6.518
USDNOK,20100625,072100,6.517,6.518,6.517,6.517
USDNOK,20100625,072200,6.516,6.517,6.516,6.517
USDNOK,20100625,072300,6.518,6.518,6.517,6.517
USDNOK,20100625,072400,6.518,6.518,6.518,6.518
USDNOK,20100625,072500,6.517,6.519,6.517,6.519
USDNOK,20100625,072600,6.520,6.521,6.519,6.519
USDNOK,20100625,072700,6.520,6.521,6.519,6.519
USDNOK,20100625,072800,6.520,6.520,6.520,6.520
USDNOK,20100625,072900,6.520,6.520,6.519,6.519
USDNOK,20100625,073000,6.518,6.519,6.518,6.518
USDNOK,20100625,073100,6.518,6.519,6.518,6.519
USDNOK,20100625,073200,6.518,6.519,6.518,6.518
USDNOK,20100625,073300,6.518,6.518,6.518,6.518
USDNOK,20100625,073400,6.519,6.519,6.516,6.516
USDNOK,20100625,073500,6.517,6.518,6.516,6.516
USDNOK,20100625,073600,6.514,6.515,6.514,6.515
USDNOK,20100625,073700,6.514,6.516,6.514,6.516
USDNOK,20100625,073800,6.515,6.517,6.515,6.516
USDNOK,20100625,073900,6.516,6.516,6.516,6.516
USDNOK,20100625,074000,6.515,6.515,6.513,6.513
USDNOK,20100625,074100,6.513,6.513,6.513,6.513
USDNOK,20100625,074200,6.512,6.514,6.512,6.514
USDNOK,20100625,074300,6.513,6.513,6.511,6.511
USDNOK,20100625,074400,6.510,6.511,6.509,6.509
USDNOK,20100625,074500,6.508,6.510,6.508,6.510
USDNOK,20100625,074600,6.511,6.511,6.511,6.511
USDNOK,20100625,074700,6.512,6.514,6.512,6.514
USDNOK,20100625,074800,6.514,6.514,6.513,6.513
USDNOK,20100625,074900,6.514,6.514,6.514,6.514
USDNOK,20100625,075000,6.514,6.515,6.514,6.515
USDNOK,20100625,075100,6.514,6.516,6.514,6.516
USDNOK,20100625,075200,6.515,6.515,6.515,6.515
USDNOK,20100625,075300,6.514,6.515,6.514,6.515
USDNOK,20100625,075400,6.514,6.514,6.513,6.514
USDNOK,20100625,075500,6.513,6.513,6.513,6.513
USDNOK,20100625,075600,6.514,6.515,6.514,6.514
USDNOK,20100625,075700,6.515,6.515,6.512,6.512
USDNOK,20100625,075800,6.511,6.511,6.509,6.509
USDNOK,20100625,075900,6.510,6.511,6.510,6.510
USDNOK,20100625,080000,6.509,6.509,6.508,6.509
USDNOK,20100625,080100,6.508,6.508,6.503,6.503
USDNOK,20100625,080200,6.502,6.503,6.501,6.503
USDNOK,20100625,080300,6.502,6.503,6.502,6.503
USDNOK,20100625,080400,6.501,6.501,6.498,6.499
USDNOK,20100625,080500,6.500,6.501,6.500,6.500
USDNOK,20100625,080600,6.502,6.506,6.502,6.505
USDNOK,20100625,080700,6.506,6.507,6.506,6.507
USDNOK,20100625,080800,6.507,6.507,6.506,6.506
USDNOK,20100625,080900,6.505,6.506,6.505,6.506
USDNOK,20100625,081000,6.504,6.505,6.503,6.504
USDNOK,20100625,081100,6.505,6.505,6.504,6.504
USDNOK,20100625,081200,6.504,6.505,6.503,6.503
USDNOK,20100625,081300,6.504,6.504,6.504,6.504
USDNOK,20100625,081400,6.505,6.505,6.503,6.503
USDNOK,20100625,081500,6.503,6.503,6.503,6.503
USDNOK,20100625,081600,6.502,6.502,6.502,6.502
USDNOK,20100625,081700,6.502,6.502,6.502,6.502
USDNOK,20100625,081800,6.501,6.501,6.499,6.500
USDNOK,20100625,081900,6.499,6.500,6.498,6.500
USDNOK,20100625,082000,6.501,6.501,6.501,6.501
USDNOK,20100625,082100,6.500,6.500,6.498,6.499
USDNOK,20100625,082200,6.498,6.500,6.498,6.500
USDNOK,20100625,082300,6.499,6.500,6.498,6.500
USDNOK,20100625,082400,6.499,6.499,6.498,6.499
USDNOK,20100625,082500,6.499,6.500,6.499,6.500
USDNOK,20100625,082600,6.501,6.502,6.501,6.502
USDNOK,20100625,082700,6.502,6.505,6.500,6.505
USDNOK,20100625,082800,6.506,6.506,6.505,6.505
USDNOK,20100625,082900,6.505,6.505,6.505,6.505
USDNOK,20100625,083000,6.504,6.504,6.504,6.504
USDNOK,20100625,083100,6.504,6.505,6.504,6.505
USDNOK,20100625,083200,6.504,6.505,6.504,6.505
USDNOK,20100625,083300,6.504,6.504,6.502,6.503
USDNOK,20100625,083400,6.504,6.506,6.503,6.506
USDNOK,20100625,083500,6.505,6.505,6.505,6.505
USDNOK,20100625,083600,6.505,6.505,6.505,6.505
USDNOK,20100625,083700,6.504,6.507,6.504,6.507
USDNOK,20100625,083800,6.506,6.507,6.506,6.507
USDNOK,20100625,083900,6.506,6.507,6.506,6.507
USDNOK,20100625,084000,6.506,6.506,6.506,6.506
USDNOK,20100625,084100,6.506,6.507,6.506,6.506
USDNOK,20100625,084200,6.505,6.505,6.504,6.504
USDNOK,20100625,084300,6.504,6.504,6.504,6.504
USDNOK,20100625,084400,6.505,6.506,6.505,6.505
USDNOK,20100625,084500,6.504,6.505,6.504,6.505
USDNOK,20100625,084700,6.505,6.506,6.505,6.505
USDNOK,20100625,084800,6.504,6.505,6.504,6.505
USDNOK,20100625,084900,6.504,6.504,6.503,6.503
USDNOK,20100625,085000,6.502,6.502,6.498,6.500
USDNOK,20100625,085100,6.499,6.499,6.498,6.498
USDNOK,20100625,085200,6.498,6.498,6.496,6.496
USDNOK,20100625,085300,6.497,6.497,6.494,6.494
USDNOK,20100625,085400,6.495,6.495,6.493,6.493
USDNOK,20100625,085500,6.494,6.495,6.494,6.494
USDNOK,20100625,085600,6.493,6.497,6.492,6.497
USDNOK,20100625,085700,6.498,6.499,6.497,6.499
USDNOK,20100625,085800,6.498,6.498,6.497,6.497
USDNOK,20100625,085900,6.496,6.496,6.496,6.496
USDNOK,20100625,090000,6.497,6.498,6.496,6.497
USDNOK,20100625,090100,6.494,6.498,6.494,6.496
USDNOK,20100625,090200,6.495,6.495,6.492,6.492
USDNOK,20100625,090300,6.493,6.493,6.491,6.491
USDNOK,20100625,090400,6.492,6.493,6.492,6.492
USDNOK,20100625,090500,6.491,6.491,6.489,6.491
USDNOK,20100625,090600,6.492,6.492,6.489,6.490
USDNOK,20100625,090700,6.489,6.491,6.489,6.491
USDNOK,20100625,090800,6.492,6.495,6.492,6.492
USDNOK,20100625,090900,6.491,6.493,6.491,6.493
USDNOK,20100625,091000,6.492,6.495,6.492,6.495
USDNOK,20100625,091100,6.496,6.497,6.496,6.497
USDNOK,20100625,091200,6.498,6.498,6.498,6.498
USDNOK,20100625,091300,6.497,6.498,6.497,6.498
USDNOK,20100625,091400,6.497,6.498,6.497,6.498
USDNOK,20100625,091500,6.497,6.497,6.495,6.495
USDNOK,20100625,091600,6.496,6.498,6.496,6.498
USDNOK,20100625,091700,6.499,6.499,6.498,6.498
USDNOK,20100625,091800,6.497,6.505,6.497,6.503
USDNOK,20100625,091900,6.502,6.507,6.501,6.504
USDNOK,20100625,092000,6.503,6.503,6.501,6.501
USDNOK,20100625,092100,6.502,6.502,6.500,6.500
USDNOK,20100625,092200,6.501,6.502,6.500,6.501
USDNOK,20100625,092300,6.502,6.502,6.501,6.501
USDNOK,20100625,092400,6.502,6.502,6.501,6.501
USDNOK,20100625,092500,6.500,6.500,6.499,6.500
USDNOK,20100625,092600,6.499,6.499,6.495,6.496
USDNOK,20100625,092700,6.495,6.495,6.493,6.493
USDNOK,20100625,092800,6.492,6.493,6.492,6.493
USDNOK,20100625,092900,6.492,6.492,6.491,6.491
USDNOK,20100625,093000,6.491,6.491,6.491,6.491
USDNOK,20100625,093100,6.490,6.491,6.490,6.491
USDNOK,20100625,093200,6.490,6.490,6.489,6.490
USDNOK,20100625,093300,6.489,6.490,6.489,6.489
USDNOK,20100625,093400,6.490,6.490,6.488,6.488
USDNOK,20100625,093500,6.487,6.490,6.487,6.488
USDNOK,20100625,093600,6.487,6.487,6.484,6.487
USDNOK,20100625,093700,6.486,6.487,6.485,6.485
USDNOK,20100625,093800,6.486,6.486,6.485,6.486
USDNOK,20100625,093900,6.486,6.487,6.486,6.487
USDNOK,20100625,094000,6.486,6.486,6.485,6.485
USDNOK,20100625,094100,6.486,6.486,6.484,6.485
USDNOK,20100625,094200,6.484,6.485,6.484,6.485
USDNOK,20100625,094300,6.484,6.486,6.484,6.485
USDNOK,20100625,094400,6.486,6.487,6.485,6.487
USDNOK,20100625,094500,6.486,6.489,6.486,6.488
USDNOK,20100625,094600,6.489,6.492,6.489,6.492
USDNOK,20100625,094700,6.493,6.494,6.491,6.491
USDNOK,20100625,094800,6.490,6.491,6.490,6.491
USDNOK,20100625,094900,6.492,6.494,6.492,6.493
USDNOK,20100625,095000,6.493,6.493,6.493,6.493
USDNOK,20100625,095100,6.492,6.492,6.489,6.489
USDNOK,20100625,095200,6.490,6.492,6.490,6.491
USDNOK,20100625,095300,6.490,6.491,6.490,6.490
USDNOK,20100625,095400,6.489,6.491,6.489,6.491
USDNOK,20100625,095500,6.491,6.491,6.491,6.491
USDNOK,20100625,095600,6.490,6.490,6.488,6.489
USDNOK,20100625,095700,6.488,6.489,6.488,6.489
USDNOK,20100625,095800,6.488,6.488,6.487,6.488
USDNOK,20100625,095900,6.487,6.490,6.487,6.490
USDNOK,20100625,100000,6.489,6.489,6.488,6.488
USDNOK,20100625,100100,6.488,6.488,6.487,6.487
USDNOK,20100625,100200,6.487,6.487,6.487,6.487
USDNOK,20100625,100300,6.486,6.486,6.485,6.486
USDNOK,20100625,100400,6.485,6.485,6.483,6.483
USDNOK,20100625,100500,6.484,6.487,6.484,6.486
USDNOK,20100625,100600,6.487,6.488,6.487,6.488
USDNOK,20100625,100700,6.487,6.487,6.485,6.487
USDNOK,20100625,100800,6.486,6.486,6.485,6.486
USDNOK,20100625,100900,6.487,6.487,6.486,6.486
USDNOK,20100625,101000,6.487,6.487,6.487,6.487
USDNOK,20100625,101100,6.488,6.492,6.488,6.492
USDNOK,20100625,101200,6.491,6.491,6.490,6.491
USDNOK,20100625,101300,6.492,6.494,6.492,6.494
USDNOK,20100625,101400,6.498,6.498,6.496,6.498
USDNOK,20100625,101500,6.497,6.497,6.497,6.497
USDNOK,20100625,101600,6.497,6.502,6.497,6.501
USDNOK,20100625,101700,6.502,6.503,6.500,6.500
USDNOK,20100625,101800,6.499,6.499,6.496,6.496
USDNOK,20100625,101900,6.495,6.498,6.495,6.498
USDNOK,20100625,102000,6.497,6.498,6.497,6.498
USDNOK,20100625,102100,6.497,6.498,6.497,6.498
USDNOK,20100625,102200,6.497,6.499,6.497,6.499
USDNOK,20100625,102300,6.500,6.502,6.500,6.502
USDNOK,20100625,102400,6.503,6.504,6.503,6.504
USDNOK,20100625,102500,6.503,6.503,6.502,6.502
USDNOK,20100625,102600,6.501,6.503,6.501,6.503
USDNOK,20100625,102700,6.502,6.505,6.502,6.505
USDNOK,20100625,102800,6.504,6.507,6.504,6.507
USDNOK,20100625,102900,6.506,6.506,6.505,6.505
USDNOK,20100625,103000,6.506,6.506,6.505,6.505
USDNOK,20100625,103100,6.504,6.505,6.504,6.505
USDNOK,20100625,103200,6.506,6.507,6.505,6.506
USDNOK,20100625,103300,6.507,6.507,6.506,6.507
USDNOK,20100625,103400,6.507,6.507,6.507,6.507
USDNOK,20100625,103500,6.506,6.507,6.506,6.507
USDNOK,20100625,103600,6.508,6.508,6.507,6.507
USDNOK,20100625,103700,6.508,6.508,6.506,6.507
USDNOK,20100625,103800,6.508,6.509,6.508,6.509
USDNOK,20100625,103900,6.510,6.510,6.509,6.510
USDNOK,20100625,104000,6.509,6.510,6.509,6.509
USDNOK,20100625,104100,6.508,6.508,6.507,6.507
USDNOK,20100625,104200,6.508,6.508,6.508,6.508
USDNOK,20100625,104300,6.509,6.509,6.507,6.507
USDNOK,20100625,104400,6.506,6.507,6.506,6.507
USDNOK,20100625,104500,6.507,6.507,6.507,6.507
USDNOK,20100625,104600,6.508,6.508,6.506,6.506
USDNOK,20100625,104700,6.505,6.506,6.505,6.505
USDNOK,20100625,104800,6.504,6.505,6.503,6.503
USDNOK,20100625,104900,6.502,6.502,6.500,6.501
USDNOK,20100625,105000,6.500,6.502,6.500,6.502
USDNOK,20100625,105100,6.502,6.503,6.502,6.503
USDNOK,20100625,105200,6.502,6.504,6.502,6.504
USDNOK,20100625,105300,6.503,6.505,6.503,6.505
USDNOK,20100625,105400,6.506,6.507,6.506,6.507
USDNOK,20100625,105500,6.506,6.506,6.504,6.504
USDNOK,20100625,105600,6.505,6.505,6.504,6.504
USDNOK,20100625,105700,6.506,6.509,6.506,6.508
USDNOK,20100625,105800,6.509,6.514,6.509,6.514
USDNOK,20100625,105900,6.513,6.514,6.513,6.513
USDNOK,20100625,110000,6.514,6.515,6.513,6.515
USDNOK,20100625,110100,6.516,6.520,6.516,6.519
USDNOK,20100625,110200,6.518,6.518,6.517,6.517
USDNOK,20100625,110300,6.518,6.523,6.518,6.523
USDNOK,20100625,110400,6.524,6.525,6.523,6.523
USDNOK,20100625,110500,6.524,6.524,6.522,6.522
USDNOK,20100625,110600,6.523,6.527,6.523,6.527
USDNOK,20100625,110700,6.526,6.527,6.526,6.526
USDNOK,20100625,110800,6.527,6.529,6.526,6.529
USDNOK,20100625,110900,6.528,6.530,6.526,6.527
USDNOK,20100625,111000,6.528,6.528,6.526,6.526
USDNOK,20100625,111100,6.527,6.528,6.526,6.528
USDNOK,20100625,111200,6.528,6.528,6.527,6.528
USDNOK,20100625,111300,6.527,6.528,6.527,6.528
USDNOK,20100625,111400,6.529,6.529,6.526,6.526
USDNOK,20100625,111500,6.527,6.527,6.527,6.527
USDNOK,20100625,111600,6.527,6.534,6.527,6.533
USDNOK,20100625,111700,6.532,6.533,6.528,6.531
USDNOK,20100625,111800,6.532,6.532,6.532,6.532
USDNOK,20100625,111900,6.533,6.533,6.532,6.533
USDNOK,20100625,112000,6.532,6.532,6.532,6.532
USDNOK,20100625,112100,6.531,6.532,6.531,6.531
USDNOK,20100625,112200,6.532,6.532,6.531,6.531
USDNOK,20100625,112300,6.530,6.530,6.530,6.530
USDNOK,20100625,112400,6.530,6.531,6.530,6.530
USDNOK,20100625,112500,6.531,6.531,6.530,6.530
USDNOK,20100625,112600,6.529,6.530,6.526,6.528
USDNOK,20100625,112700,6.527,6.528,6.527,6.528
USDNOK,20100625,112800,6.527,6.528,6.526,6.528
USDNOK,20100625,112900,6.527,6.528,6.527,6.528
USDNOK,20100625,113000,6.529,6.529,6.528,6.529
USDNOK,20100625,113100,6.529,6.529,6.529,6.529
USDNOK,20100625,113200,6.528,6.529,6.528,6.528
USDNOK,20100625,113300,6.528,6.529,6.528,6.529
USDNOK,20100625,113400,6.530,6.530,6.529,6.529
USDNOK,20100625,113500,6.530,6.530,6.530,6.530
USDNOK,20100625,113600,6.530,6.531,6.530,6.530
USDNOK,20100625,113700,6.530,6.530,6.530,6.530
USDNOK,20100625,113800,6.531,6.532,6.531,6.532
USDNOK,20100625,113900,6.533,6.534,6.533,6.533
USDNOK,20100625,114000,6.533,6.533,6.533,6.533
USDNOK,20100625,114100,6.532,6.534,6.532,6.534
USDNOK,20100625,114200,6.533,6.533,6.532,6.533
USDNOK,20100625,114300,6.534,6.534,6.533,6.533
USDNOK,20100625,114400,6.533,6.534,6.533,6.533
USDNOK,20100625,114500,6.534,6.534,6.532,6.532
USDNOK,20100625,114600,6.531,6.532,6.531,6.531
USDNOK,20100625,114700,6.531,6.532,6.531,6.532
USDNOK,20100625,114800,6.532,6.532,6.532,6.532
USDNOK,20100625,114900,6.531,6.531,6.531,6.531
USDNOK,20100625,115000,6.532,6.538,6.532,6.538
USDNOK,20100625,115100,6.539,6.540,6.539,6.540
USDNOK,20100625,115200,6.539,6.540,6.538,6.539
USDNOK,20100625,115300,6.540,6.540,6.539,6.539
USDNOK,20100625,115400,6.538,6.539,6.538,6.538
USDNOK,20100625,115500,6.537,6.537,6.536,6.536
USDNOK,20100625,115600,6.537,6.537,6.535,6.535
USDNOK,20100625,115700,6.535,6.535,6.535,6.535
USDNOK,20100625,115800,6.536,6.536,6.534,6.534
USDNOK,20100625,115900,6.533,6.534,6.533,6.533
USDNOK,20100625,120000,6.534,6.534,6.531,6.531
USDNOK,20100625,120100,6.530,6.530,6.527,6.527
USDNOK,20100625,120200,6.528,6.532,6.528,6.532
USDNOK,20100625,120300,6.531,6.531,6.530,6.531
USDNOK,20100625,120400,6.532,6.532,6.531,6.531
USDNOK,20100625,120500,6.532,6.532,6.532,6.532
USDNOK,20100625,120600,6.532,6.532,6.532,6.532
USDNOK,20100625,120700,6.532,6.532,6.531,6.531
USDNOK,20100625,120800,6.530,6.532,6.530,6.531
USDNOK,20100625,120900,6.532,6.536,6.532,6.536
USDNOK,20100625,121000,6.535,6.535,6.533,6.533
USDNOK,20100625,121100,6.533,6.533,6.532,6.532
USDNOK,20100625,121200,6.533,6.533,6.532,6.532
USDNOK,20100625,121300,6.533,6.533,6.531,6.532
USDNOK,20100625,121400,6.531,6.532,6.531,6.532
USDNOK,20100625,121500,6.531,6.532,6.530,6.530
USDNOK,20100625,121600,6.530,6.530,6.529,6.529
USDNOK,20100625,121700,6.528,6.528,6.525,6.525
USDNOK,20100625,121800,6.524,6.524,6.524,6.524
USDNOK,20100625,121900,6.523,6.523,6.522,6.522
USDNOK,20100625,122000,6.523,6.523,6.522,6.523
USDNOK,20100625,122100,6.522,6.523,6.521,6.521
USDNOK,20100625,122200,6.521,6.521,6.520,6.520
USDNOK,20100625,122300,6.520,6.520,6.520,6.520
USDNOK,20100625,122400,6.521,6.521,6.520,6.520
USDNOK,20100625,122500,6.521,6.522,6.521,6.522
USDNOK,20100625,122600,6.523,6.523,6.521,6.522
USDNOK,20100625,122700,6.522,6.523,6.522,6.523
USDNOK,20100625,122800,6.522,6.522,6.522,6.522
USDNOK,20100625,122900,6.522,6.522,6.520,6.520
USDNOK,20100625,123000,6.519,6.520,6.519,6.519
USDNOK,20100625,123100,6.518,6.518,6.517,6.517
USDNOK,20100625,123200,6.517,6.517,6.517,6.517
USDNOK,20100625,123300,6.517,6.517,6.516,6.516
USDNOK,20100625,123400,6.515,6.515,6.513,6.513
USDNOK,20100625,123500,6.514,6.515,6.513,6.514
USDNOK,20100625,123600,6.515,6.516,6.514,6.514
USDNOK,20100625,123700,6.513,6.513,6.512,6.513
USDNOK,20100625,123800,6.513,6.514,6.513,6.514
USDNOK,20100625,123900,6.513,6.514,6.513,6.514
USDNOK,20100625,124000,6.513,6.515,6.513,6.513
USDNOK,20100625,124100,6.514,6.514,6.511,6.511
USDNOK,20100625,124200,6.512,6.512,6.511,6.511
USDNOK,20100625,124300,6.512,6.512,6.511,6.512
USDNOK,20100625,124400,6.511,6.512,6.511,6.512
USDNOK,20100625,124500,6.512,6.512,6.512,6.512
USDNOK,20100625,124600,6.511,6.512,6.511,6.512
USDNOK,20100625,124700,6.513,6.513,6.511,6.511
USDNOK,20100625,124800,6.510,6.510,6.509,6.509
USDNOK,20100625,124900,6.510,6.511,6.510,6.511
USDNOK,20100625,125000,6.511,6.511,6.510,6.511
USDNOK,20100625,125100,6.510,6.510,6.509,6.510
USDNOK,20100625,125200,6.510,6.510,6.510,6.510
USDNOK,20100625,125300,6.511,6.511,6.510,6.511
USDNOK,20100625,125400,6.510,6.510,6.509,6.509
USDNOK,20100625,125500,6.510,6.514,6.510,6.514
USDNOK,20100625,125600,6.515,6.515,6.514,6.514
USDNOK,20100625,125700,6.513,6.513,6.511,6.512
USDNOK,20100625,125800,6.512,6.512,6.512,6.512
USDNOK,20100625,125900,6.513,6.513,6.512,6.513
USDNOK,20100625,130000,6.512,6.513,6.510,6.510
USDNOK,20100625,130100,6.512,6.512,6.512,6.512
USDNOK,20100625,130200,6.512,6.513,6.512,6.513
USDNOK,20100625,130300,6.512,6.513,6.512,6.513
USDNOK,20100625,130400,6.514,6.516,6.514,6.516
USDNOK,20100625,130500,6.516,6.517,6.516,6.517
USDNOK,20100625,130600,6.516,6.517,6.515,6.517
USDNOK,20100625,130700,6.518,6.521,6.518,6.521
USDNOK,20100625,130800,6.520,6.521,6.520,6.521
USDNOK,20100625,130900,6.520,6.521,6.518,6.518
USDNOK,20100625,131000,6.517,6.517,6.515,6.515
USDNOK,20100625,131100,6.514,6.516,6.513,6.513
USDNOK,20100625,131200,6.514,6.515,6.514,6.515
USDNOK,20100625,131300,6.514,6.514,6.510,6.510
USDNOK,20100625,131400,6.511,6.511,6.511,6.511
USDNOK,20100625,131500,6.511,6.511,6.511,6.511
USDNOK,20100625,131600,6.511,6.512,6.510,6.510
USDNOK,20100625,131700,6.509,6.509,6.508,6.508
USDNOK,20100625,131800,6.507,6.508,6.507,6.507
USDNOK,20100625,131900,6.508,6.509,6.508,6.508
USDNOK,20100625,132000,6.509,6.509,6.508,6.509
USDNOK,20100625,132100,6.510,6.510,6.509,6.510
USDNOK,20100625,132200,6.510,6.510,6.510,6.510
USDNOK,20100625,132300,6.511,6.511,6.511,6.511
USDNOK,20100625,132400,6.512,6.512,6.511,6.512
USDNOK,20100625,132500,6.511,6.511,6.511,6.511
USDNOK,20100625,132600,6.511,6.511,6.511,6.511
USDNOK,20100625,132700,6.512,6.512,6.511,6.512
USDNOK,20100625,132800,6.511,6.512,6.511,6.511
USDNOK,20100625,132900,6.510,6.510,6.509,6.510
USDNOK,20100625,133000,6.509,6.510,6.508,6.510
USDNOK,20100625,133100,6.509,6.509,6.506,6.506
USDNOK,20100625,133200,6.505,6.507,6.505,6.505
USDNOK,20100625,133300,6.506,6.506,6.501,6.501
USDNOK,20100625,133400,6.502,6.502,6.501,6.501
USDNOK,20100625,133500,6.502,6.502,6.500,6.500
USDNOK,20100625,133600,6.499,6.499,6.495,6.496
USDNOK,20100625,133700,6.495,6.497,6.495,6.497
USDNOK,20100625,133800,6.498,6.498,6.496,6.496
USDNOK,20100625,133900,6.497,6.497,6.497,6.497
USDNOK,20100625,134000,6.496,6.497,6.496,6.497
USDNOK,20100625,134100,6.496,6.496,6.495,6.495
USDNOK,20100625,134200,6.494,6.495,6.494,6.495
USDNOK,20100625,134300,6.494,6.495,6.492,6.492
USDNOK,20100625,134400,6.493,6.493,6.491,6.492
USDNOK,20100625,134500,6.491,6.491,6.490,6.490
USDNOK,20100625,134600,6.491,6.491,6.490,6.491
USDNOK,20100625,134700,6.490,6.492,6.489,6.492
USDNOK,20100625,134800,6.491,6.491,6.488,6.490
USDNOK,20100625,134900,6.489,6.489,6.487,6.487
USDNOK,20100625,135000,6.488,6.490,6.488,6.490
USDNOK,20100625,135100,6.489,6.490,6.489,6.490
USDNOK,20100625,135200,6.489,6.489,6.488,6.489
USDNOK,20100625,135300,6.490,6.491,6.490,6.490
USDNOK,20100625,135400,6.489,6.495,6.489,6.495
USDNOK,20100625,135500,6.494,6.496,6.494,6.496
USDNOK,20100625,135600,6.495,6.495,6.494,6.494
USDNOK,20100625,135700,6.495,6.495,6.494,6.494
USDNOK,20100625,135800,6.495,6.495,6.494,6.495
USDNOK,20100625,135900,6.494,6.494,6.494,6.494
USDNOK,20100625,140000,6.494,6.494,6.493,6.493
USDNOK,20100625,140100,6.494,6.495,6.494,6.495
USDNOK,20100625,140200,6.496,6.496,6.496,6.496
USDNOK,20100625,140300,6.496,6.497,6.496,6.497
USDNOK,20100625,140400,6.498,6.500,6.497,6.499
USDNOK,20100625,140500,6.498,6.500,6.498,6.498
USDNOK,20100625,140600,6.499,6.499,6.499,6.499
USDNOK,20100625,140700,6.498,6.498,6.495,6.495
USDNOK,20100625,140800,6.496,6.496,6.495,6.495
USDNOK,20100625,140900,6.494,6.497,6.494,6.497
USDNOK,20100625,141000,6.496,6.497,6.495,6.496
USDNOK,20100625,141100,6.495,6.495,6.493,6.493
USDNOK,20100625,141200,6.493,6.493,6.493,6.493
USDNOK,20100625,141300,6.492,6.492,6.491,6.492
USDNOK,20100625,141400,6.491,6.491,6.489,6.489
USDNOK,20100625,141500,6.490,6.493,6.490,6.492
USDNOK,20100625,141600,6.493,6.496,6.493,6.495
USDNOK,20100625,141700,6.496,6.497,6.496,6.496
USDNOK,20100625,141800,6.496,6.496,6.495,6.495
USDNOK,20100625,141900,6.495,6.495,6.495,6.495
USDNOK,20100625,142000,6.494,6.495,6.494,6.494
USDNOK,20100625,142100,6.495,6.497,6.495,6.496
USDNOK,20100625,142200,6.496,6.496,6.495,6.495
USDNOK,20100625,142300,6.496,6.497,6.495,6.495
USDNOK,20100625,142400,6.496,6.496,6.495,6.495
USDNOK,20100625,142500,6.495,6.496,6.495,6.496
USDNOK,20100625,142600,6.495,6.496,6.495,6.496
USDNOK,20100625,142700,6.497,6.497,6.497,6.497
USDNOK,20100625,142800,6.497,6.497,6.497,6.497
USDNOK,20100625,142900,6.496,6.497,6.496,6.496
USDNOK,20100625,143000,6.497,6.497,6.496,6.497
USDNOK,20100625,143100,6.498,6.501,6.497,6.501
USDNOK,20100625,143200,6.502,6.503,6.501,6.502
USDNOK,20100625,143300,6.501,6.501,6.500,6.500
USDNOK,20100625,143400,6.499,6.501,6.498,6.500
USDNOK,20100625,143500,6.501,6.502,6.501,6.502
USDNOK,20100625,143600,6.501,6.501,6.497,6.497
USDNOK,20100625,143700,6.496,6.496,6.495,6.495
USDNOK,20100625,143800,6.496,6.496,6.495,6.495
USDNOK,20100625,143900,6.496,6.497,6.495,6.496
USDNOK,20100625,144000,6.495,6.495,6.493,6.493
USDNOK,20100625,144100,6.492,6.492,6.491,6.492
USDNOK,20100625,144200,6.493,6.493,6.492,6.492
USDNOK,20100625,144300,6.491,6.493,6.490,6.493
USDNOK,20100625,144400,6.492,6.494,6.492,6.494
USDNOK,20100625,144500,6.495,6.495,6.494,6.495
USDNOK,20100625,144600,6.494,6.496,6.493,6.493
USDNOK,20100625,144700,6.494,6.494,6.489,6.489
USDNOK,20100625,144800,6.490,6.490,6.488,6.488
USDNOK,20100625,144900,6.489,6.489,6.487,6.487
USDNOK,20100625,145000,6.488,6.488,6.485,6.485
USDNOK,20100625,145100,6.486,6.486,6.485,6.485
USDNOK,20100625,145200,6.485,6.485,6.485,6.485
USDNOK,20100625,145300,6.486,6.487,6.486,6.487
USDNOK,20100625,145400,6.488,6.490,6.488,6.490
USDNOK,20100625,145500,6.489,6.490,6.488,6.488
USDNOK,20100625,145600,6.489,6.490,6.488,6.490
USDNOK,20100625,145700,6.489,6.491,6.489,6.491
USDNOK,20100625,145800,6.492,6.495,6.492,6.494
USDNOK,20100625,145900,6.495,6.497,6.495,6.496
USDNOK,20100625,150000,6.495,6.495,6.494,6.494
USDNOK,20100625,150100,6.495,6.497,6.495,6.497
USDNOK,20100625,150200,6.497,6.497,6.497,6.497
USDNOK,20100625,150300,6.496,6.497,6.496,6.496
USDNOK,20100625,150400,6.495,6.496,6.495,6.495
USDNOK,20100625,150500,6.494,6.494,6.493,6.493
USDNOK,20100625,150600,6.492,6.493,6.488,6.489
USDNOK,20100625,150700,6.488,6.491,6.488,6.491
USDNOK,20100625,150800,6.492,6.493,6.492,6.493
USDNOK,20100625,150900,6.494,6.494,6.493,6.493
USDNOK,20100625,151000,6.492,6.492,6.491,6.491
USDNOK,20100625,151100,6.490,6.490,6.488,6.489
USDNOK,20100625,151200,6.488,6.488,6.485,6.485
USDNOK,20100625,151300,6.486,6.486,6.486,6.486
USDNOK,20100625,151400,6.485,6.485,6.483,6.483
USDNOK,20100625,151500,6.484,6.484,6.484,6.484
USDNOK,20100625,151600,6.484,6.486,6.484,6.486
USDNOK,20100625,151700,6.487,6.488,6.486,6.488
USDNOK,20100625,151800,6.487,6.489,6.486,6.488
USDNOK,20100625,151900,6.489,6.489,6.488,6.488
USDNOK,20100625,152000,6.489,6.489,6.489,6.489
USDNOK,20100625,152100,6.489,6.489,6.487,6.488
USDNOK,20100625,152200,6.489,6.489,6.487,6.487
USDNOK,20100625,152300,6.487,6.487,6.485,6.485
USDNOK,20100625,152400,6.486,6.486,6.485,6.486
USDNOK,20100625,152500,6.487,6.489,6.487,6.488
USDNOK,20100625,152600,6.487,6.489,6.487,6.488
USDNOK,20100625,152700,6.488,6.488,6.488,6.488
USDNOK,20100625,152800,6.489,6.489,6.486,6.486
USDNOK,20100625,152900,6.485,6.486,6.484,6.486
USDNOK,20100625,153000,6.487,6.487,6.486,6.486
USDNOK,20100625,153100,6.487,6.488,6.486,6.486
USDNOK,20100625,153200,6.485,6.487,6.485,6.486
USDNOK,20100625,153300,6.487,6.488,6.487,6.488
USDNOK,20100625,153400,6.488,6.491,6.488,6.491
USDNOK,20100625,153500,6.492,6.492,6.491,6.491
USDNOK,20100625,153600,6.492,6.494,6.492,6.493
USDNOK,20100625,153700,6.494,6.494,6.489,6.489
USDNOK,20100625,153800,6.488,6.488,6.487,6.487
USDNOK,20100625,153900,6.486,6.488,6.486,6.487
USDNOK,20100625,154000,6.486,6.486,6.485,6.485
USDNOK,20100625,154100,6.486,6.486,6.484,6.484
USDNOK,20100625,154200,6.485,6.488,6.484,6.488
USDNOK,20100625,154300,6.489,6.489,6.486,6.488
USDNOK,20100625,154400,6.489,6.492,6.489,6.492
USDNOK,20100625,154500,6.491,6.493,6.491,6.493
USDNOK,20100625,154600,6.492,6.493,6.489,6.489
USDNOK,20100625,154700,6.488,6.488,6.486,6.487
USDNOK,20100625,154800,6.488,6.489,6.487,6.489
USDNOK,20100625,154900,6.488,6.488,6.487,6.487
USDNOK,20100625,155000,6.487,6.487,6.486,6.486
USDNOK,20100625,155100,6.487,6.489,6.487,6.489
USDNOK,20100625,155200,6.490,6.491,6.490,6.491
USDNOK,20100625,155300,6.492,6.493,6.491,6.493
USDNOK,20100625,155400,6.492,6.493,6.492,6.492
USDNOK,20100625,155500,6.491,6.492,6.490,6.490
USDNOK,20100625,155600,6.489,6.490,6.487,6.488
USDNOK,20100625,155700,6.487,6.488,6.485,6.486
USDNOK,20100625,155800,6.485,6.486,6.485,6.485
USDNOK,20100625,155900,6.486,6.491,6.486,6.491
USDNOK,20100625,160000,6.490,6.490,6.488,6.488
USDNOK,20100625,160100,6.488,6.488,6.487,6.487
USDNOK,20100625,160200,6.486,6.486,6.485,6.486
USDNOK,20100625,160300,6.485,6.486,6.485,6.485
USDNOK,20100625,160400,6.484,6.484,6.483,6.484
USDNOK,20100625,160500,6.484,6.484,6.484,6.484
USDNOK,20100625,160600,6.485,6.485,6.484,6.484
USDNOK,20100625,160700,6.484,6.484,6.484,6.484
USDNOK,20100625,160800,6.484,6.485,6.484,6.485
USDNOK,20100625,160900,6.486,6.486,6.485,6.486
USDNOK,20100625,161000,6.485,6.487,6.485,6.487
USDNOK,20100625,161100,6.486,6.487,6.485,6.486
USDNOK,20100625,161200,6.485,6.485,6.483,6.484
USDNOK,20100625,161300,6.484,6.484,6.483,6.483
USDNOK,20100625,161400,6.482,6.483,6.482,6.483
USDNOK,20100625,161500,6.484,6.486,6.484,6.485
USDNOK,20100625,161600,6.486,6.487,6.485,6.486
USDNOK,20100625,161700,6.487,6.488,6.487,6.488
USDNOK,20100625,161800,6.489,6.491,6.488,6.491
USDNOK,20100625,161900,6.492,6.492,6.491,6.492
USDNOK,20100625,162000,6.491,6.494,6.491,6.492
USDNOK,20100625,162100,6.491,6.491,6.490,6.490
USDNOK,20100625,162200,6.489,6.490,6.488,6.488
USDNOK,20100625,162300,6.489,6.490,6.489,6.490
USDNOK,20100625,162400,6.489,6.490,6.488,6.489
USDNOK,20100625,162500,6.488,6.489,6.487,6.487
USDNOK,20100625,162600,6.488,6.489,6.487,6.487
USDNOK,20100625,162700,6.486,6.487,6.485,6.485
USDNOK,20100625,162800,6.484,6.484,6.483,6.483
USDNOK,20100625,162900,6.484,6.485,6.483,6.484
USDNOK,20100625,163000,6.485,6.486,6.485,6.485
USDNOK,20100625,163100,6.486,6.486,6.482,6.482
USDNOK,20100625,163200,6.483,6.483,6.482,6.482
USDNOK,20100625,163300,6.481,6.484,6.481,6.483
USDNOK,20100625,163400,6.484,6.484,6.482,6.484
USDNOK,20100625,163500,6.483,6.484,6.482,6.482
USDNOK,20100625,163600,6.483,6.483,6.482,6.483
USDNOK,20100625,163700,6.484,6.485,6.483,6.485
USDNOK,20100625,163800,6.484,6.484,6.483,6.483
USDNOK,20100625,163900,6.482,6.484,6.482,6.484
USDNOK,20100625,164000,6.485,6.491,6.485,6.490
USDNOK,20100625,164100,6.491,6.493,6.490,6.490
USDNOK,20100625,164200,6.489,6.490,6.489,6.489
USDNOK,20100625,164300,6.489,6.491,6.489,6.491
USDNOK,20100625,164400,6.490,6.491,6.489,6.491
USDNOK,20100625,164500,6.490,6.490,6.485,6.485
USDNOK,20100625,164600,6.484,6.485,6.482,6.482
USDNOK,20100625,164700,6.483,6.487,6.483,6.487
USDNOK,20100625,164800,6.486,6.486,6.484,6.484
USDNOK,20100625,164900,6.485,6.485,6.482,6.483
USDNOK,20100625,165000,6.482,6.482,6.481,6.481
USDNOK,20100625,165100,6.482,6.482,6.481,6.481
USDNOK,20100625,165200,6.481,6.482,6.479,6.479
USDNOK,20100625,165300,6.480,6.480,6.479,6.479
USDNOK,20100625,165400,6.480,6.480,6.479,6.480
USDNOK,20100625,165500,6.481,6.484,6.481,6.484
USDNOK,20100625,165600,6.485,6.485,6.485,6.485
USDNOK,20100625,165700,6.485,6.485,6.483,6.483
USDNOK,20100625,165800,6.482,6.482,6.477,6.478
USDNOK,20100625,165900,6.479,6.479,6.477,6.479
USDNOK,20100625,170000,6.480,6.480,6.478,6.478
USDNOK,20100625,170100,6.479,6.479,6.477,6.477
USDNOK,20100625,170200,6.478,6.478,6.477,6.477
USDNOK,20100625,170300,6.478,6.478,6.477,6.477
USDNOK,20100625,170400,6.478,6.479,6.478,6.478
USDNOK,20100625,170500,6.477,6.479,6.477,6.479
USDNOK,20100625,170600,6.478,6.478,6.476,6.476
USDNOK,20100625,170700,6.475,6.477,6.475,6.477
USDNOK,20100625,170800,6.476,6.476,6.475,6.475
USDNOK,20100625,170900,6.476,6.477,6.476,6.477
USDNOK,20100625,171000,6.478,6.478,6.476,6.476
USDNOK,20100625,171100,6.475,6.476,6.475,6.476
USDNOK,20100625,171200,6.476,6.477,6.475,6.476
USDNOK,20100625,171300,6.477,6.479,6.477,6.479
USDNOK,20100625,171400,6.478,6.479,6.478,6.479
USDNOK,20100625,171500,6.478,6.480,6.477,6.480
USDNOK,20100625,171600,6.479,6.481,6.479,6.481
USDNOK,20100625,171700,6.482,6.482,6.481,6.482
USDNOK,20100625,171800,6.483,6.483,6.482,6.482
USDNOK,20100625,171900,6.481,6.481,6.479,6.479
USDNOK,20100625,172000,6.478,6.478,6.477,6.477
USDNOK,20100625,172100,6.478,6.478,6.477,6.478
USDNOK,20100625,172200,6.479,6.481,6.479,6.481
USDNOK,20100625,172300,6.480,6.481,6.478,6.478
USDNOK,20100625,172400,6.477,6.478,6.474,6.477
USDNOK,20100625,172500,6.476,6.476,6.475,6.475
USDNOK,20100625,172600,6.476,6.476,6.474,6.474
USDNOK,20100625,172700,6.473,6.474,6.473,6.473
USDNOK,20100625,172800,6.472,6.472,6.469,6.471
USDNOK,20100625,172900,6.470,6.470,6.468,6.468
USDNOK,20100625,173000,6.469,6.471,6.468,6.471
USDNOK,20100625,173100,6.470,6.471,6.468,6.468
USDNOK,20100625,173200,6.469,6.470,6.469,6.470
USDNOK,20100625,173300,6.469,6.469,6.467,6.469
USDNOK,20100625,173400,6.469,6.469,6.469,6.469
USDNOK,20100625,173500,6.468,6.470,6.468,6.470
USDNOK,20100625,173600,6.471,6.471,6.469,6.469
USDNOK,20100625,173700,6.468,6.469,6.467,6.468
USDNOK,20100625,173800,6.469,6.469,6.468,6.469
USDNOK,20100625,173900,6.468,6.471,6.468,6.469
USDNOK,20100625,174000,6.470,6.470,6.469,6.470
USDNOK,20100625,174100,6.469,6.469,6.468,6.469
USDNOK,20100625,174200,6.468,6.469,6.468,6.469
USDNOK,20100625,174300,6.471,6.472,6.470,6.471
USDNOK,20100625,174400,6.470,6.472,6.470,6.472
USDNOK,20100625,174500,6.471,6.471,6.469,6.470
USDNOK,20100625,174600,6.471,6.471,6.470,6.471
USDNOK,20100625,174700,6.470,6.472,6.470,6.471
USDNOK,20100625,174800,6.470,6.470,6.464,6.466
USDNOK,20100625,174900,6.465,6.466,6.464,6.464
USDNOK,20100625,175000,6.463,6.466,6.462,6.463
USDNOK,20100625,175100,6.461,6.461,6.458,6.458
USDNOK,20100625,175200,6.459,6.459,6.457,6.458
USDNOK,20100625,175300,6.459,6.459,6.454,6.455
USDNOK,20100625,175400,6.456,6.457,6.455,6.456
USDNOK,20100625,175500,6.455,6.457,6.455,6.457
USDNOK,20100625,175600,6.458,6.459,6.457,6.459
USDNOK,20100625,175700,6.458,6.458,6.455,6.455
USDNOK,20100625,175800,6.456,6.457,6.452,6.452
USDNOK,20100625,175900,6.453,6.454,6.452,6.453
USDNOK,20100625,180000,6.454,6.456,6.454,6.456
USDNOK,20100625,180100,6.455,6.458,6.455,6.458
USDNOK,20100625,180200,6.459,6.459,6.456,6.457
USDNOK,20100625,180300,6.456,6.460,6.456,6.459
USDNOK,20100625,180400,6.460,6.460,6.459,6.459
USDNOK,20100625,180500,6.460,6.460,6.458,6.458
USDNOK,20100625,180600,6.459,6.459,6.457,6.457
USDNOK,20100625,180700,6.458,6.458,6.456,6.456
USDNOK,20100625,180800,6.456,6.456,6.456,6.456
USDNOK,20100625,180900,6.455,6.455,6.455,6.455
USDNOK,20100625,181000,6.455,6.455,6.453,6.454
USDNOK,20100625,181100,6.455,6.455,6.454,6.455
USDNOK,20100625,181200,6.454,6.455,6.454,6.454
USDNOK,20100625,181300,6.455,6.455,6.454,6.454
USDNOK,20100625,181400,6.455,6.456,6.454,6.456
USDNOK,20100625,181500,6.455,6.455,6.455,6.455
USDNOK,20100625,181600,6.455,6.456,6.455,6.456
USDNOK,20100625,181700,6.455,6.456,6.455,6.456
USDNOK,20100625,181800,6.456,6.457,6.456,6.457
USDNOK,20100625,181900,6.457,6.458,6.457,6.458
USDNOK,20100625,182000,6.456,6.456,6.453,6.453
USDNOK,20100625,182100,6.452,6.452,6.452,6.452
USDNOK,20100625,182200,6.452,6.453,6.451,6.452
USDNOK,20100625,182300,6.452,6.452,6.452,6.452
USDNOK,20100625,182400,6.451,6.451,6.450,6.451
USDNOK,20100625,182500,6.450,6.450,6.449,6.450
USDNOK,20100625,182600,6.451,6.451,6.449,6.449
USDNOK,20100625,182700,6.450,6.450,6.449,6.450
USDNOK,20100625,182800,6.451,6.451,6.450,6.450
USDNOK,20100625,182900,6.449,6.449,6.448,6.448
USDNOK,20100625,183000,6.447,6.451,6.447,6.451
USDNOK,20100625,183100,6.450,6.450,6.446,6.446
USDNOK,20100625,183200,6.445,6.446,6.444,6.444
USDNOK,20100625,183300,6.445,6.445,6.440,6.443
USDNOK,20100625,183400,6.444,6.444,6.441,6.441
USDNOK,20100625,183500,6.442,6.442,6.440,6.441
USDNOK,20100625,183600,6.442,6.443,6.440,6.440
USDNOK,20100625,183700,6.441,6.445,6.441,6.444
USDNOK,20100625,183800,6.445,6.445,6.444,6.445
USDNOK,20100625,183900,6.445,6.445,6.444,6.444
USDNOK,20100625,184000,6.445,6.446,6.445,6.446
USDNOK,20100625,184100,6.445,6.445,6.445,6.445
USDNOK,20100625,184200,6.445,6.445,6.443,6.444
USDNOK,20100625,184300,6.445,6.445,6.445,6.445
USDNOK,20100625,184400,6.444,6.445,6.444,6.444
USDNOK,20100625,184500,6.445,6.446,6.445,6.446
USDNOK,20100625,184600,6.445,6.445,6.442,6.443
USDNOK,20100625,184700,6.443,6.443,6.443,6.443
USDNOK,20100625,184800,6.444,6.447,6.444,6.447
USDNOK,20100625,184900,6.446,6.447,6.445,6.447
USDNOK,20100625,185000,6.446,6.446,6.446,6.446
USDNOK,20100625,185100,6.447,6.448,6.446,6.448
USDNOK,20100625,185200,6.448,6.448,6.448,6.448
USDNOK,20100625,185300,6.449,6.449,6.448,6.448
USDNOK,20100625,185400,6.447,6.448,6.445,6.445
USDNOK,20100625,185500,6.446,6.447,6.446,6.447
USDNOK,20100625,185600,6.447,6.447,6.447,6.447
USDNOK,20100625,185700,6.448,6.448,6.448,6.448
USDNOK,20100625,185800,6.447,6.448,6.447,6.448
USDNOK,20100625,185900,6.447,6.448,6.447,6.447
USDNOK,20100625,190000,6.448,6.448,6.447,6.448
USDNOK,20100625,190100,6.447,6.448,6.446,6.448
USDNOK,20100625,190200,6.448,6.448,6.448,6.448
USDNOK,20100625,190300,6.447,6.447,6.446,6.446
USDNOK,20100625,190400,6.447,6.447,6.446,6.447
USDNOK,20100625,190500,6.446,6.449,6.445,6.445
USDNOK,20100625,190600,6.446,6.448,6.446,6.447
USDNOK,20100625,190700,6.446,6.447,6.446,6.446
USDNOK,20100625,190800,6.445,6.445,6.442,6.442
USDNOK,20100625,190900,6.443,6.445,6.443,6.445
USDNOK,20100625,191000,6.444,6.444,6.437,6.439
USDNOK,20100625,191100,6.440,6.440,6.437,6.437
USDNOK,20100625,191200,6.438,6.441,6.438,6.440
USDNOK,20100625,191300,6.439,6.439,6.438,6.438
USDNOK,20100625,191400,6.439,6.441,6.439,6.441
USDNOK,20100625,191500,6.442,6.442,6.441,6.441
USDNOK,20100625,191600,6.442,6.442,6.439,6.439
USDNOK,20100625,191700,6.438,6.442,6.438,6.441
USDNOK,20100625,191800,6.442,6.443,6.441,6.441
USDNOK,20100625,191900,6.442,6.443,6.442,6.443
USDNOK,20100625,192000,6.445,6.446,6.444,6.445
USDNOK,20100625,192100,6.444,6.444,6.442,6.442
USDNOK,20100625,192200,6.441,6.441,6.440,6.440
USDNOK,20100625,192300,6.439,6.439,6.438,6.438
USDNOK,20100625,192400,6.439,6.439,6.439,6.439
USDNOK,20100625,192500,6.439,6.441,6.439,6.441
USDNOK,20100625,192600,6.440,6.442,6.440,6.441
USDNOK,20100625,192700,6.440,6.441,6.440,6.440
USDNOK,20100625,192800,6.441,6.441,6.440,6.440
USDNOK,20100625,192900,6.440,6.440,6.438,6.439
USDNOK,20100625,193000,6.438,6.439,6.436,6.436
USDNOK,20100625,193100,6.432,6.436,6.431,6.436
USDNOK,20100625,193200,6.435,6.439,6.435,6.438
USDNOK,20100625,193300,6.437,6.437,6.435,6.437
USDNOK,20100625,193400,6.438,6.438,6.435,6.436
USDNOK,20100625,193500,6.435,6.437,6.435,6.435
USDNOK,20100625,193600,6.434,6.436,6.431,6.431
USDNOK,20100625,193700,6.430,6.431,6.429,6.430
USDNOK,20100625,193800,6.431,6.432,6.428,6.429
USDNOK,20100625,193900,6.430,6.431,6.427,6.427
USDNOK,20100625,194000,6.426,6.429,6.426,6.428
USDNOK,20100625,194100,6.427,6.428,6.425,6.426
USDNOK,20100625,194200,6.425,6.426,6.425,6.426
USDNOK,20100625,194300,6.427,6.432,6.427,6.430
USDNOK,20100625,194400,6.431,6.437,6.431,6.437
USDNOK,20100625,194500,6.436,6.436,6.433,6.433
USDNOK,20100625,194600,6.432,6.432,6.428,6.432
USDNOK,20100625,194700,6.431,6.432,6.431,6.432
USDNOK,20100625,194800,6.431,6.431,6.428,6.429
USDNOK,20100625,194900,6.430,6.432,6.430,6.432
USDNOK,20100625,195000,6.431,6.431,6.429,6.429
USDNOK,20100625,195100,6.430,6.432,6.430,6.432
USDNOK,20100625,195200,6.430,6.430,6.429,6.429
USDNOK,20100625,195300,6.430,6.432,6.430,6.432
USDNOK,20100625,195400,6.433,6.433,6.433,6.433
USDNOK,20100625,195500,6.433,6.434,6.433,6.434
USDNOK,20100625,195600,6.434,6.434,6.434,6.434
USDNOK,20100625,195700,6.433,6.433,6.433,6.433
USDNOK,20100625,195800,6.434,6.434,6.434,6.434
USDNOK,20100625,195900,6.434,6.434,6.433,6.433
USDNOK,20100625,200000,6.433,6.433,6.433,6.433
USDNOK,20100625,200100,6.432,6.433,6.430,6.430
USDNOK,20100625,200200,6.431,6.435,6.431,6.435
USDNOK,20100625,200300,6.434,6.434,6.432,6.433
USDNOK,20100625,200400,6.434,6.434,6.432,6.432
USDNOK,20100625,200500,6.433,6.434,6.433,6.434
USDNOK,20100625,200600,6.435,6.437,6.435,6.435
USDNOK,20100625,200700,6.436,6.436,6.434,6.434
USDNOK,20100625,200800,6.435,6.435,6.434,6.435
USDNOK,20100625,200900,6.436,6.436,6.435,6.435
USDNOK,20100625,201000,6.436,6.436,6.435,6.435
USDNOK,20100625,201100,6.436,6.436,6.435,6.435
USDNOK,20100625,201200,6.434,6.434,6.432,6.432
USDNOK,20100625,201300,6.431,6.432,6.431,6.432
USDNOK,20100625,201400,6.431,6.431,6.429,6.430
USDNOK,20100625,201500,6.430,6.433,6.430,6.432
USDNOK,20100625,201600,6.431,6.432,6.431,6.432
USDNOK,20100625,201700,6.431,6.431,6.430,6.431
USDNOK,20100625,201800,6.432,6.432,6.431,6.431
USDNOK,20100625,201900,6.430,6.430,6.430,6.430
USDNOK,20100625,202000,6.431,6.432,6.431,6.431
USDNOK,20100625,202100,6.432,6.432,6.431,6.432
USDNOK,20100625,202200,6.431,6.432,6.431,6.432
USDNOK,20100625,202300,6.432,6.432,6.432,6.432
USDNOK,20100625,202400,6.432,6.432,6.432,6.432
USDNOK,20100625,202500,6.433,6.433,6.432,6.432
USDNOK,20100625,202600,6.433,6.434,6.432,6.432
USDNOK,20100625,202700,6.433,6.433,6.432,6.433
USDNOK,20100625,202800,6.434,6.434,6.433,6.433
USDNOK,20100625,202900,6.432,6.433,6.432,6.432
USDNOK,20100625,203000,6.431,6.431,6.430,6.431
USDNOK,20100625,203100,6.432,6.432,6.431,6.432
USDNOK,20100625,203200,6.433,6.433,6.432,6.433
USDNOK,20100625,203300,6.433,6.435,6.433,6.435
USDNOK,20100625,203400,6.436,6.436,6.435,6.436
USDNOK,20100625,203500,6.435,6.436,6.435,6.435
USDNOK,20100625,203600,6.436,6.436,6.435,6.436
USDNOK,20100625,203700,6.437,6.442,6.437,6.441
USDNOK,20100625,203800,6.442,6.443,6.442,6.443
USDNOK,20100625,203900,6.442,6.442,6.441,6.441
USDNOK,20100625,204000,6.440,6.443,6.440,6.443
USDNOK,20100625,204100,6.442,6.442,6.442,6.442
USDNOK,20100625,204200,6.441,6.443,6.441,6.441
USDNOK,20100625,204300,6.441,6.441,6.441,6.441
USDNOK,20100625,204400,6.442,6.442,6.440,6.440
USDNOK,20100625,204500,6.439,6.439,6.439,6.439
USDNOK,20100625,204600,6.440,6.441,6.439,6.440
USDNOK,20100625,204700,6.441,6.441,6.440,6.440
USDNOK,20100625,204800,6.441,6.442,6.441,6.442
USDNOK,20100625,204900,6.441,6.443,6.441,6.442
USDNOK,20100625,205000,6.443,6.443,6.442,6.442
USDNOK,20100625,205100,6.441,6.441,6.440,6.441
USDNOK,20100625,205200,6.440,6.440,6.439,6.440
USDNOK,20100625,205300,6.439,6.440,6.439,6.439
USDNOK,20100625,205400,6.440,6.441,6.439,6.439
USDNOK,20100625,205500,6.439,6.439,6.439,6.439
USDNOK,20100625,205600,6.440,6.440,6.439,6.440
USDNOK,20100625,205700,6.441,6.441,6.441,6.441
USDNOK,20100625,205800,6.439,6.441,6.439,6.441
USDNOK,20100625,205900,6.441,6.441,6.441,6.441
USDNOK,20100625,210000,6.442,6.442,6.439,6.440
USDNOK,20100625,210100,6.440,6.440,6.440,6.440
USDNOK,20100625,210200,6.441,6.441,6.440,6.440
USDNOK,20100625,210300,6.439,6.440,6.439,6.440
USDNOK,20100625,210400,6.441,6.443,6.441,6.442
USDNOK,20100625,210500,6.443,6.444,6.443,6.444
USDNOK,20100625,210600,6.443,6.443,6.443,6.443
USDNOK,20100625,210700,6.443,6.443,6.442,6.443
USDNOK,20100625,210800,6.442,6.442,6.442,6.442
USDNOK,20100625,210900,6.443,6.443,6.442,6.442
USDNOK,20100625,211000,6.441,6.442,6.440,6.440
USDNOK,20100625,211100,6.441,6.441,6.440,6.440
USDNOK,20100625,211200,6.440,6.440,6.440,6.440
USDNOK,20100625,211300,6.441,6.442,6.441,6.442
USDNOK,20100625,211400,6.441,6.441,6.439,6.439
USDNOK,20100625,211500,6.438,6.439,6.437,6.439
USDNOK,20100625,211600,6.440,6.441,6.440,6.441
USDNOK,20100625,211700,6.442,6.442,6.442,6.442
USDNOK,20100625,211800,6.443,6.444,6.442,6.443
USDNOK,20100625,211900,6.443,6.444,6.443,6.444
USDNOK,20100625,212000,6.445,6.445,6.444,6.444
USDNOK,20100625,212100,6.444,6.444,6.443,6.443
USDNOK,20100625,212200,6.444,6.444,6.443,6.443
USDNOK,20100625,212300,6.444,6.444,6.443,6.444
USDNOK,20100625,212400,6.445,6.445,6.444,6.444
USDNOK,20100625,212500,6.444,6.444,6.444,6.444
USDNOK,20100625,212600,6.444,6.444,6.444,6.444
USDNOK,20100625,212700,6.443,6.443,6.440,6.440
USDNOK,20100625,212800,6.440,6.440,6.439,6.439
USDNOK,20100625,212900,6.440,6.442,6.439,6.442
USDNOK,20100625,213000,6.441,6.441,6.440,6.440
USDNOK,20100625,213100,6.441,6.442,6.441,6.442
USDNOK,20100625,213200,6.443,6.443,6.442,6.442
USDNOK,20100625,213300,6.441,6.441,6.441,6.441
USDNOK,20100625,213400,6.442,6.443,6.442,6.443
USDNOK,20100625,213500,6.443,6.443,6.441,6.441
USDNOK,20100625,213600,6.442,6.443,6.442,6.442
USDNOK,20100625,213700,6.441,6.443,6.441,6.442
USDNOK,20100625,213800,6.443,6.443,6.442,6.442
USDNOK,20100625,213900,6.441,6.442,6.441,6.441
USDNOK,20100625,214000,6.442,6.442,6.441,6.441
USDNOK,20100625,214100,6.441,6.441,6.439,6.439
USDNOK,20100625,214200,6.440,6.440,6.440,6.440
USDNOK,20100625,214300,6.440,6.441,6.439,6.441
USDNOK,20100625,214400,6.442,6.443,6.442,6.443
USDNOK,20100625,214500,6.444,6.444,6.443,6.443
USDNOK,20100625,214600,6.444,6.445,6.444,6.444
USDNOK,20100625,214700,6.443,6.443,6.443,6.443
USDNOK,20100625,214800,6.443,6.444,6.443,6.444
USDNOK,20100625,214900,6.445,6.445,6.444,6.444
USDNOK,20100625,215000,6.444,6.444,6.444,6.444
USDNOK,20100625,215100,6.444,6.444,6.444,6.444
USDNOK,20100625,215200,6.445,6.445,6.444,6.444
USDNOK,20100625,215300,6.444,6.444,6.444,6.444
USDNOK,20100625,215400,6.443,6.443,6.442,6.442
USDNOK,20100625,215500,6.441,6.441,6.441,6.441
USDNOK,20100625,215600,6.441,6.441,6.440,6.440
USDNOK,20100625,215700,6.441,6.441,6.440,6.440
USDNOK,20100625,215800,6.441,6.445,6.441,6.445
USDNOK,20100625,215900,6.444,6.444,6.443,6.443
USDNOK,20100625,220000,6.444,6.445,6.444,6.445
USDPLN,20100625,000100,3.336,3.336,3.336,3.336
USDPLN,20100625,000300,3.335,3.335,3.335,3.335
USDPLN,20100625,000600,3.336,3.336,3.335,3.335
USDPLN,20100625,000700,3.334,3.334,3.334,3.334
USDPLN,20100625,000900,3.333,3.333,3.333,3.333
USDPLN,20100625,001000,3.332,3.332,3.332,3.332
USDPLN,20100625,001500,3.332,3.332,3.332,3.332
USDPLN,20100625,001800,3.333,3.333,3.333,3.333
USDPLN,20100625,002300,3.333,3.333,3.333,3.333
USDPLN,20100625,002800,3.333,3.333,3.333,3.333
USDPLN,20100625,003300,3.333,3.333,3.333,3.333
USDPLN,20100625,003500,3.332,3.332,3.332,3.332
USDPLN,20100625,004000,3.332,3.332,3.332,3.332
USDPLN,20100625,004400,3.333,3.333,3.332,3.332
USDPLN,20100625,004600,3.333,3.333,3.333,3.333
USDPLN,20100625,004700,3.332,3.332,3.332,3.332
USDPLN,20100625,005200,3.333,3.333,3.333,3.333
USDPLN,20100625,005300,3.332,3.333,3.332,3.333
USDPLN,20100625,005500,3.332,3.332,3.332,3.332
USDPLN,20100625,005600,3.333,3.333,3.333,3.333
USDPLN,20100625,010100,3.333,3.333,3.333,3.333
USDPLN,20100625,010600,3.333,3.333,3.333,3.333
USDPLN,20100625,011100,3.333,3.333,3.333,3.333
USDPLN,20100625,011600,3.333,3.333,3.333,3.333
USDPLN,20100625,011900,3.334,3.334,3.333,3.334
USDPLN,20100625,012000,3.333,3.334,3.333,3.334
USDPLN,20100625,012100,3.335,3.335,3.335,3.335
USDPLN,20100625,012400,3.334,3.334,3.334,3.334
USDPLN,20100625,012700,3.333,3.333,3.333,3.333
USDPLN,20100625,013000,3.334,3.334,3.334,3.334
USDPLN,20100625,013200,3.333,3.333,3.333,3.333
USDPLN,20100625,013300,3.334,3.334,3.334,3.334
USDPLN,20100625,013400,3.333,3.334,3.333,3.334
USDPLN,20100625,013500,3.333,3.334,3.333,3.334
USDPLN,20100625,013600,3.333,3.333,3.333,3.333
USDPLN,20100625,014100,3.333,3.333,3.333,3.333
USDPLN,20100625,014300,3.332,3.332,3.332,3.332
USDPLN,20100625,014800,3.332,3.332,3.332,3.332
USDPLN,20100625,015100,3.333,3.333,3.333,3.333
USDPLN,20100625,015200,3.332,3.332,3.332,3.332
USDPLN,20100625,015300,3.333,3.333,3.333,3.333
USDPLN,20100625,015400,3.332,3.332,3.332,3.332
USDPLN,20100625,015900,3.332,3.333,3.332,3.333
USDPLN,20100625,020100,3.332,3.332,3.332,3.332
USDPLN,20100625,020200,3.333,3.333,3.333,3.333
USDPLN,20100625,020300,3.332,3.332,3.332,3.332
USDPLN,20100625,020400,3.333,3.333,3.333,3.333
USDPLN,20100625,020700,3.332,3.332,3.332,3.332
USDPLN,20100625,020800,3.333,3.333,3.333,3.333
USDPLN,20100625,020900,3.334,3.334,3.334,3.334
USDPLN,20100625,021000,3.333,3.333,3.333,3.333
USDPLN,20100625,021500,3.334,3.334,3.334,3.334
USDPLN,20100625,021700,3.335,3.335,3.335,3.335
USDPLN,20100625,021800,3.334,3.335,3.334,3.335
USDPLN,20100625,022000,3.336,3.336,3.336,3.336
USDPLN,20100625,022100,3.335,3.335,3.335,3.335
USDPLN,20100625,022400,3.336,3.336,3.335,3.335
USDPLN,20100625,022700,3.336,3.336,3.335,3.336
USDPLN,20100625,022800,3.337,3.337,3.337,3.337
USDPLN,20100625,023000,3.338,3.338,3.337,3.338
USDPLN,20100625,023400,3.339,3.339,3.339,3.339
USDPLN,20100625,023500,3.340,3.340,3.339,3.339
USDPLN,20100625,023600,3.340,3.340,3.339,3.339
USDPLN,20100625,023800,3.338,3.339,3.338,3.339
USDPLN,20100625,023900,3.338,3.339,3.338,3.339
USDPLN,20100625,024000,3.340,3.340,3.340,3.340
USDPLN,20100625,024300,3.339,3.339,3.339,3.339
USDPLN,20100625,024400,3.340,3.340,3.339,3.340
USDPLN,20100625,024500,3.341,3.341,3.341,3.341
USDPLN,20100625,024700,3.340,3.341,3.340,3.341
USDPLN,20100625,024900,3.340,3.341,3.340,3.340
USDPLN,20100625,025000,3.341,3.341,3.341,3.341
USDPLN,20100625,025500,3.341,3.341,3.340,3.340
USDPLN,20100625,025600,3.341,3.341,3.341,3.341
USDPLN,20100625,025700,3.342,3.342,3.342,3.342
USDPLN,20100625,025800,3.343,3.345,3.342,3.345
USDPLN,20100625,025900,3.344,3.344,3.341,3.341
USDPLN,20100625,030000,3.340,3.341,3.340,3.341
USDPLN,20100625,030100,3.340,3.340,3.340,3.340
USDPLN,20100625,030200,3.339,3.341,3.339,3.341
USDPLN,20100625,030300,3.340,3.341,3.340,3.341
USDPLN,20100625,030400,3.340,3.340,3.339,3.339
USDPLN,20100625,030500,3.340,3.340,3.339,3.339
USDPLN,20100625,030600,3.340,3.340,3.340,3.340
USDPLN,20100625,030700,3.339,3.339,3.338,3.338
USDPLN,20100625,030800,3.339,3.339,3.338,3.338
USDPLN,20100625,030900,3.337,3.338,3.337,3.338
USDPLN,20100625,031000,3.337,3.338,3.337,3.338
USDPLN,20100625,031100,3.337,3.338,3.337,3.338
USDPLN,20100625,031200,3.337,3.338,3.337,3.337
USDPLN,20100625,031400,3.336,3.336,3.336,3.336
USDPLN,20100625,031500,3.337,3.337,3.337,3.337
USDPLN,20100625,031600,3.338,3.338,3.337,3.337
USDPLN,20100625,031700,3.336,3.336,3.336,3.336
USDPLN,20100625,031800,3.335,3.335,3.334,3.334
USDPLN,20100625,031900,3.335,3.335,3.335,3.335
USDPLN,20100625,032200,3.334,3.334,3.334,3.334
USDPLN,20100625,032300,3.335,3.335,3.335,3.335
USDPLN,20100625,032400,3.336,3.336,3.335,3.335
USDPLN,20100625,032800,3.336,3.337,3.336,3.337
USDPLN,20100625,033000,3.336,3.336,3.336,3.336
USDPLN,20100625,033100,3.335,3.335,3.335,3.335
USDPLN,20100625,033200,3.336,3.336,3.334,3.335
USDPLN,20100625,033500,3.334,3.334,3.334,3.334
USDPLN,20100625,033600,3.335,3.335,3.334,3.334
USDPLN,20100625,033700,3.335,3.335,3.334,3.335
USDPLN,20100625,033800,3.334,3.334,3.333,3.333
USDPLN,20100625,033900,3.334,3.334,3.334,3.334
USDPLN,20100625,034000,3.335,3.336,3.335,3.335
USDPLN,20100625,034100,3.336,3.336,3.335,3.335
USDPLN,20100625,034300,3.334,3.335,3.334,3.334
USDPLN,20100625,034600,3.333,3.334,3.333,3.334
USDPLN,20100625,034700,3.333,3.333,3.333,3.333
USDPLN,20100625,034800,3.334,3.334,3.333,3.333
USDPLN,20100625,034900,3.334,3.334,3.334,3.334
USDPLN,20100625,035000,3.335,3.335,3.334,3.334
USDPLN,20100625,035100,3.335,3.335,3.335,3.335
USDPLN,20100625,035400,3.334,3.334,3.334,3.334
USDPLN,20100625,035500,3.335,3.335,3.335,3.335
USDPLN,20100625,035600,3.336,3.336,3.335,3.335
USDPLN,20100625,040000,3.334,3.335,3.334,3.335
USDPLN,20100625,040200,3.336,3.336,3.336,3.336
USDPLN,20100625,040500,3.335,3.335,3.335,3.335
USDPLN,20100625,040700,3.336,3.336,3.336,3.336
USDPLN,20100625,041100,3.335,3.335,3.335,3.335
USDPLN,20100625,041200,3.336,3.336,3.335,3.335
USDPLN,20100625,041700,3.335,3.335,3.335,3.335
USDPLN,20100625,042200,3.335,3.335,3.335,3.335
USDPLN,20100625,042400,3.336,3.336,3.335,3.335
USDPLN,20100625,042500,3.336,3.336,3.336,3.336
USDPLN,20100625,042600,3.335,3.335,3.335,3.335
USDPLN,20100625,042700,3.336,3.336,3.335,3.335
USDPLN,20100625,042800,3.336,3.336,3.335,3.335
USDPLN,20100625,043300,3.335,3.335,3.335,3.335
USDPLN,20100625,043600,3.334,3.335,3.334,3.334
USDPLN,20100625,043700,3.335,3.335,3.334,3.335
USDPLN,20100625,043800,3.334,3.334,3.334,3.334
USDPLN,20100625,043900,3.335,3.335,3.334,3.334
USDPLN,20100625,044200,3.333,3.337,3.333,3.337
USDPLN,20100625,044300,3.338,3.338,3.337,3.337
USDPLN,20100625,044400,3.338,3.338,3.338,3.338
USDPLN,20100625,044600,3.337,3.337,3.337,3.337
USDPLN,20100625,044700,3.338,3.338,3.337,3.337
USDPLN,20100625,044800,3.338,3.338,3.337,3.337
USDPLN,20100625,045000,3.338,3.338,3.337,3.337
USDPLN,20100625,045500,3.338,3.338,3.337,3.337
USDPLN,20100625,045600,3.338,3.338,3.338,3.338
USDPLN,20100625,045700,3.337,3.338,3.337,3.338
USDPLN,20100625,045900,3.337,3.338,3.337,3.337
USDPLN,20100625,050000,3.338,3.338,3.338,3.338
USDPLN,20100625,050100,3.337,3.337,3.337,3.337
USDPLN,20100625,050200,3.338,3.338,3.338,3.338
USDPLN,20100625,050400,3.337,3.337,3.337,3.337
USDPLN,20100625,050500,3.338,3.338,3.337,3.338
USDPLN,20100625,050600,3.337,3.337,3.337,3.337
USDPLN,20100625,050700,3.338,3.338,3.338,3.338
USDPLN,20100625,051200,3.339,3.339,3.339,3.339
USDPLN,20100625,051300,3.338,3.338,3.338,3.338
USDPLN,20100625,051400,3.339,3.339,3.338,3.338
USDPLN,20100625,051500,3.339,3.339,3.338,3.338
USDPLN,20100625,051600,3.339,3.339,3.339,3.339
USDPLN,20100625,052000,3.340,3.340,3.340,3.340
USDPLN,20100625,052100,3.339,3.340,3.339,3.340
USDPLN,20100625,052200,3.339,3.339,3.339,3.339
USDPLN,20100625,052700,3.339,3.339,3.339,3.339
USDPLN,20100625,052800,3.340,3.340,3.339,3.339
USDPLN,20100625,053000,3.338,3.338,3.338,3.338
USDPLN,20100625,053200,3.337,3.338,3.337,3.338
USDPLN,20100625,053300,3.337,3.338,3.337,3.338
USDPLN,20100625,053400,3.337,3.337,3.337,3.337
USDPLN,20100625,053600,3.338,3.338,3.337,3.337
USDPLN,20100625,053700,3.338,3.338,3.338,3.338
USDPLN,20100625,054000,3.337,3.337,3.337,3.337
USDPLN,20100625,054100,3.338,3.338,3.338,3.338
USDPLN,20100625,054200,3.339,3.339,3.339,3.339
USDPLN,20100625,054300,3.340,3.340,3.340,3.340
USDPLN,20100625,054400,3.339,3.340,3.339,3.340
USDPLN,20100625,054500,3.339,3.339,3.339,3.339
USDPLN,20100625,054600,3.340,3.340,3.340,3.340
USDPLN,20100625,054700,3.341,3.341,3.341,3.341
USDPLN,20100625,054800,3.342,3.342,3.341,3.341
USDPLN,20100625,055000,3.340,3.340,3.340,3.340
USDPLN,20100625,055100,3.339,3.339,3.339,3.339
USDPLN,20100625,055300,3.338,3.338,3.338,3.338
USDPLN,20100625,055400,3.339,3.339,3.339,3.339
USDPLN,20100625,055600,3.338,3.339,3.338,3.339
USDPLN,20100625,055900,3.338,3.339,3.338,3.339
USDPLN,20100625,060000,3.340,3.340,3.340,3.340
USDPLN,20100625,060200,3.341,3.341,3.341,3.341
USDPLN,20100625,060300,3.340,3.341,3.340,3.341
USDPLN,20100625,060400,3.340,3.340,3.340,3.340
USDPLN,20100625,060500,3.341,3.341,3.340,3.340
USDPLN,20100625,060700,3.341,3.341,3.341,3.341
USDPLN,20100625,060800,3.340,3.340,3.340,3.340
USDPLN,20100625,060900,3.341,3.341,3.341,3.341
USDPLN,20100625,061000,3.340,3.340,3.340,3.340
USDPLN,20100625,061100,3.339,3.339,3.339,3.339
USDPLN,20100625,061200,3.340,3.340,3.340,3.340
USDPLN,20100625,061300,3.339,3.339,3.339,3.339
USDPLN,20100625,061800,3.339,3.339,3.339,3.339
USDPLN,20100625,061900,3.340,3.340,3.340,3.340
USDPLN,20100625,062200,3.339,3.340,3.339,3.340
USDPLN,20100625,062400,3.339,3.339,3.339,3.339
USDPLN,20100625,062500,3.340,3.340,3.340,3.340
USDPLN,20100625,062600,3.341,3.341,3.340,3.340
USDPLN,20100625,062700,3.341,3.341,3.340,3.340
USDPLN,20100625,062900,3.341,3.341,3.341,3.341
USDPLN,20100625,063100,3.340,3.340,3.340,3.340
USDPLN,20100625,063300,3.341,3.341,3.341,3.341
USDPLN,20100625,063400,3.340,3.341,3.340,3.341
USDPLN,20100625,063600,3.342,3.342,3.342,3.342
USDPLN,20100625,063700,3.341,3.341,3.341,3.341
USDPLN,20100625,063900,3.342,3.342,3.341,3.341
USDPLN,20100625,064000,3.342,3.342,3.342,3.342
USDPLN,20100625,064100,3.343,3.343,3.343,3.343
USDPLN,20100625,064200,3.344,3.344,3.342,3.342
USDPLN,20100625,064300,3.341,3.341,3.341,3.341
USDPLN,20100625,064800,3.341,3.341,3.341,3.341
USDPLN,20100625,064900,3.340,3.340,3.340,3.340
USDPLN,20100625,065300,3.341,3.341,3.341,3.341
USDPLN,20100625,065400,3.342,3.342,3.342,3.342
USDPLN,20100625,065500,3.340,3.340,3.340,3.340
USDPLN,20100625,065600,3.341,3.341,3.341,3.341
USDPLN,20100625,065800,3.340,3.341,3.340,3.341
USDPLN,20100625,065900,3.340,3.340,3.340,3.340
USDPLN,20100625,070000,3.339,3.339,3.339,3.339
USDPLN,20100625,070400,3.338,3.339,3.338,3.339
USDPLN,20100625,070700,3.338,3.338,3.338,3.338
USDPLN,20100625,070900,3.339,3.339,3.339,3.339
USDPLN,20100625,071400,3.339,3.339,3.339,3.339
USDPLN,20100625,071700,3.338,3.338,3.338,3.338
USDPLN,20100625,072200,3.338,3.338,3.338,3.338
USDPLN,20100625,072400,3.339,3.339,3.339,3.339
USDPLN,20100625,072600,3.338,3.338,3.338,3.338
USDPLN,20100625,072700,3.339,3.339,3.339,3.339
USDPLN,20100625,073000,3.338,3.339,3.338,3.339
USDPLN,20100625,073100,3.338,3.339,3.338,3.339
USDPLN,20100625,073200,3.338,3.338,3.338,3.338
USDPLN,20100625,073300,3.339,3.339,3.339,3.339
USDPLN,20100625,073400,3.338,3.338,3.338,3.338
USDPLN,20100625,073500,3.339,3.339,3.339,3.339
USDPLN,20100625,073700,3.340,3.340,3.339,3.339
USDPLN,20100625,073800,3.338,3.339,3.338,3.338
USDPLN,20100625,074000,3.337,3.337,3.337,3.337
USDPLN,20100625,074200,3.338,3.338,3.338,3.338
USDPLN,20100625,074300,3.337,3.337,3.337,3.337
USDPLN,20100625,074500,3.336,3.337,3.336,3.337
USDPLN,20100625,074800,3.336,3.336,3.336,3.336
USDPLN,20100625,074900,3.337,3.337,3.337,3.337
USDPLN,20100625,075100,3.338,3.338,3.338,3.338
USDPLN,20100625,075300,3.337,3.338,3.337,3.338
USDPLN,20100625,075400,3.339,3.339,3.339,3.339
USDPLN,20100625,075500,3.341,3.341,3.338,3.338
USDPLN,20100625,075600,3.337,3.342,3.337,3.339
USDPLN,20100625,075700,3.340,3.340,3.339,3.339
USDPLN,20100625,075800,3.338,3.338,3.338,3.338
USDPLN,20100625,075900,3.337,3.338,3.337,3.338
USDPLN,20100625,080000,3.337,3.338,3.337,3.338
USDPLN,20100625,080100,3.337,3.337,3.335,3.335
USDPLN,20100625,080200,3.334,3.335,3.334,3.334
USDPLN,20100625,080300,3.335,3.336,3.335,3.336
USDPLN,20100625,080800,3.336,3.336,3.335,3.335
USDPLN,20100625,081000,3.336,3.336,3.336,3.336
USDPLN,20100625,081200,3.337,3.338,3.337,3.338
USDPLN,20100625,081400,3.337,3.338,3.337,3.338
USDPLN,20100625,081500,3.337,3.337,3.336,3.336
USDPLN,20100625,081600,3.335,3.335,3.335,3.335
USDPLN,20100625,081800,3.334,3.334,3.334,3.334
USDPLN,20100625,082100,3.333,3.333,3.333,3.333
USDPLN,20100625,082300,3.332,3.332,3.332,3.332
USDPLN,20100625,082400,3.331,3.331,3.330,3.330
USDPLN,20100625,082500,3.331,3.331,3.331,3.331
USDPLN,20100625,082600,3.332,3.332,3.332,3.332
USDPLN,20100625,082700,3.333,3.335,3.333,3.335
USDPLN,20100625,082800,3.334,3.334,3.334,3.334
USDPLN,20100625,083000,3.333,3.335,3.333,3.334
USDPLN,20100625,083100,3.335,3.335,3.334,3.334
USDPLN,20100625,083200,3.333,3.333,3.333,3.333
USDPLN,20100625,083300,3.332,3.333,3.332,3.333
USDPLN,20100625,083500,3.332,3.332,3.332,3.332
USDPLN,20100625,083700,3.333,3.333,3.333,3.333
USDPLN,20100625,084100,3.334,3.334,3.333,3.333
USDPLN,20100625,084200,3.334,3.334,3.334,3.334
USDPLN,20100625,084400,3.335,3.335,3.334,3.334
USDPLN,20100625,084700,3.335,3.335,3.334,3.334
USDPLN,20100625,085000,3.333,3.334,3.333,3.334
USDPLN,20100625,085100,3.333,3.333,3.332,3.332
USDPLN,20100625,085200,3.331,3.331,3.331,3.331
USDPLN,20100625,085300,3.330,3.330,3.330,3.330
USDPLN,20100625,085400,3.329,3.329,3.329,3.329
USDPLN,20100625,085500,3.330,3.330,3.330,3.330
USDPLN,20100625,085600,3.331,3.331,3.331,3.331
USDPLN,20100625,085700,3.332,3.332,3.332,3.332
USDPLN,20100625,085800,3.333,3.333,3.333,3.333
USDPLN,20100625,085900,3.332,3.332,3.331,3.331
USDPLN,20100625,090100,3.332,3.332,3.331,3.332
USDPLN,20100625,090200,3.331,3.331,3.328,3.328
USDPLN,20100625,090300,3.326,3.326,3.324,3.325
USDPLN,20100625,090400,3.322,3.323,3.321,3.323
USDPLN,20100625,090500,3.322,3.323,3.322,3.323
USDPLN,20100625,090600,3.324,3.325,3.324,3.324
USDPLN,20100625,090700,3.325,3.326,3.325,3.326
USDPLN,20100625,090800,3.327,3.327,3.326,3.326
USDPLN,20100625,090900,3.327,3.327,3.327,3.327
USDPLN,20100625,091000,3.328,3.328,3.328,3.328
USDPLN,20100625,091100,3.330,3.332,3.330,3.332
USDPLN,20100625,091200,3.333,3.333,3.332,3.333
USDPLN,20100625,091300,3.332,3.332,3.331,3.331
USDPLN,20100625,091400,3.330,3.331,3.330,3.331
USDPLN,20100625,091500,3.330,3.330,3.330,3.330
USDPLN,20100625,091600,3.329,3.331,3.329,3.331
USDPLN,20100625,091800,3.332,3.335,3.332,3.335
USDPLN,20100625,091900,3.334,3.336,3.334,3.336
USDPLN,20100625,092000,3.335,3.335,3.332,3.333
USDPLN,20100625,092200,3.334,3.334,3.333,3.334
USDPLN,20100625,092300,3.335,3.335,3.334,3.334
USDPLN,20100625,092500,3.333,3.334,3.333,3.333
USDPLN,20100625,092600,3.332,3.332,3.330,3.331
USDPLN,20100625,092700,3.330,3.331,3.330,3.331
USDPLN,20100625,092800,3.330,3.331,3.330,3.330
USDPLN,20100625,092900,3.329,3.330,3.329,3.329
USDPLN,20100625,093100,3.328,3.328,3.328,3.328
USDPLN,20100625,093300,3.327,3.327,3.327,3.327
USDPLN,20100625,093400,3.326,3.326,3.326,3.326
USDPLN,20100625,093500,3.325,3.327,3.325,3.326
USDPLN,20100625,093600,3.327,3.328,3.327,3.328
USDPLN,20100625,093700,3.327,3.327,3.327,3.327
USDPLN,20100625,093800,3.328,3.328,3.328,3.328
USDPLN,20100625,093900,3.329,3.329,3.329,3.329
USDPLN,20100625,094100,3.328,3.328,3.328,3.328
USDPLN,20100625,094200,3.329,3.329,3.329,3.329
USDPLN,20100625,094300,3.330,3.330,3.330,3.330
USDPLN,20100625,094500,3.331,3.333,3.331,3.333
USDPLN,20100625,094700,3.334,3.334,3.332,3.332
USDPLN,20100625,094800,3.331,3.331,3.330,3.330
USDPLN,20100625,094900,3.331,3.331,3.331,3.331
USDPLN,20100625,095000,3.330,3.330,3.330,3.330
USDPLN,20100625,095100,3.331,3.331,3.330,3.330
USDPLN,20100625,095200,3.331,3.331,3.331,3.331
USDPLN,20100625,095300,3.332,3.332,3.330,3.330
USDPLN,20100625,095400,3.331,3.331,3.331,3.331
USDPLN,20100625,095500,3.330,3.330,3.330,3.330
USDPLN,20100625,095600,3.331,3.331,3.330,3.331
USDPLN,20100625,095700,3.330,3.330,3.330,3.330
USDPLN,20100625,095800,3.329,3.329,3.329,3.329
USDPLN,20100625,095900,3.330,3.330,3.330,3.330
USDPLN,20100625,100200,3.329,3.329,3.329,3.329
USDPLN,20100625,100300,3.330,3.330,3.328,3.328
USDPLN,20100625,100500,3.329,3.331,3.329,3.331
USDPLN,20100625,100600,3.332,3.332,3.332,3.332
USDPLN,20100625,100700,3.331,3.332,3.330,3.330
USDPLN,20100625,100800,3.331,3.331,3.330,3.331
USDPLN,20100625,100900,3.330,3.330,3.330,3.330
USDPLN,20100625,101000,3.331,3.331,3.331,3.331
USDPLN,20100625,101100,3.332,3.333,3.332,3.333
USDPLN,20100625,101300,3.334,3.334,3.334,3.334
USDPLN,20100625,101400,3.333,3.334,3.333,3.334
USDPLN,20100625,101500,3.335,3.335,3.335,3.335
USDPLN,20100625,101600,3.334,3.336,3.334,3.336
USDPLN,20100625,101700,3.337,3.339,3.337,3.338
USDPLN,20100625,101800,3.337,3.337,3.337,3.337
USDPLN,20100625,101900,3.336,3.337,3.336,3.337
USDPLN,20100625,102000,3.336,3.337,3.336,3.337
USDPLN,20100625,102100,3.336,3.337,3.336,3.336
USDPLN,20100625,102200,3.337,3.339,3.335,3.339
USDPLN,20100625,102300,3.340,3.343,3.340,3.343
USDPLN,20100625,102400,3.344,3.346,3.344,3.346
USDPLN,20100625,102500,3.345,3.345,3.345,3.345
USDPLN,20100625,102600,3.344,3.345,3.344,3.345
USDPLN,20100625,102700,3.346,3.349,3.346,3.349
USDPLN,20100625,102800,3.350,3.350,3.346,3.346
USDPLN,20100625,102900,3.345,3.345,3.345,3.345
USDPLN,20100625,103000,3.346,3.346,3.345,3.345
USDPLN,20100625,103100,3.346,3.348,3.346,3.348
USDPLN,20100625,103200,3.349,3.349,3.349,3.349
USDPLN,20100625,103300,3.350,3.355,3.350,3.355
USDPLN,20100625,103400,3.354,3.355,3.354,3.355
USDPLN,20100625,103500,3.354,3.355,3.354,3.354
USDPLN,20100625,103600,3.353,3.353,3.352,3.352
USDPLN,20100625,103700,3.350,3.351,3.350,3.351
USDPLN,20100625,103800,3.352,3.354,3.352,3.354
USDPLN,20100625,103900,3.353,3.354,3.353,3.353
USDPLN,20100625,104000,3.354,3.354,3.353,3.354
USDPLN,20100625,104100,3.353,3.354,3.353,3.354
USDPLN,20100625,104200,3.353,3.357,3.353,3.357
USDPLN,20100625,104300,3.358,3.358,3.357,3.357
USDPLN,20100625,104400,3.356,3.356,3.355,3.355
USDPLN,20100625,104500,3.356,3.357,3.356,3.356
USDPLN,20100625,104600,3.357,3.358,3.357,3.358
USDPLN,20100625,104700,3.359,3.361,3.359,3.361
USDPLN,20100625,104800,3.360,3.361,3.360,3.360
USDPLN,20100625,104900,3.358,3.358,3.356,3.356
USDPLN,20100625,105000,3.357,3.357,3.356,3.357
USDPLN,20100625,105100,3.358,3.358,3.358,3.358
USDPLN,20100625,105200,3.359,3.359,3.359,3.359
USDPLN,20100625,105300,3.358,3.359,3.358,3.359
USDPLN,20100625,105400,3.360,3.362,3.360,3.362
USDPLN,20100625,105500,3.361,3.361,3.359,3.359
USDPLN,20100625,105600,3.360,3.360,3.359,3.360
USDPLN,20100625,105700,3.361,3.362,3.361,3.362
USDPLN,20100625,105800,3.363,3.364,3.363,3.364
USDPLN,20100625,105900,3.366,3.366,3.365,3.365
USDPLN,20100625,110000,3.366,3.366,3.366,3.366
USDPLN,20100625,110100,3.367,3.370,3.367,3.370
USDPLN,20100625,110200,3.369,3.369,3.367,3.367
USDPLN,20100625,110300,3.368,3.371,3.368,3.371
USDPLN,20100625,110400,3.370,3.370,3.369,3.369
USDPLN,20100625,110500,3.370,3.370,3.368,3.368
USDPLN,20100625,110600,3.367,3.371,3.367,3.371
USDPLN,20100625,110700,3.370,3.370,3.370,3.370
USDPLN,20100625,110800,3.369,3.370,3.368,3.370
USDPLN,20100625,110900,3.371,3.371,3.369,3.369
USDPLN,20100625,111000,3.368,3.368,3.368,3.368
USDPLN,20100625,111100,3.369,3.369,3.369,3.369
USDPLN,20100625,111200,3.368,3.368,3.367,3.367
USDPLN,20100625,111300,3.368,3.368,3.368,3.368
USDPLN,20100625,111400,3.367,3.367,3.366,3.366
USDPLN,20100625,111500,3.367,3.367,3.366,3.366
USDPLN,20100625,111600,3.367,3.367,3.366,3.367
USDPLN,20100625,111700,3.366,3.367,3.366,3.367
USDPLN,20100625,111800,3.366,3.366,3.366,3.366
USDPLN,20100625,111900,3.367,3.367,3.366,3.367
USDPLN,20100625,112000,3.366,3.366,3.365,3.365
USDPLN,20100625,112100,3.364,3.364,3.363,3.364
USDPLN,20100625,112200,3.363,3.364,3.363,3.363
USDPLN,20100625,112300,3.362,3.363,3.362,3.363
USDPLN,20100625,112400,3.362,3.363,3.362,3.363
USDPLN,20100625,112700,3.362,3.363,3.362,3.362
USDPLN,20100625,112800,3.363,3.363,3.362,3.362
USDPLN,20100625,113000,3.361,3.362,3.361,3.362
USDPLN,20100625,113100,3.361,3.362,3.361,3.362
USDPLN,20100625,113400,3.363,3.363,3.362,3.362
USDPLN,20100625,113500,3.363,3.363,3.362,3.362
USDPLN,20100625,113600,3.363,3.363,3.362,3.362
USDPLN,20100625,113700,3.363,3.363,3.362,3.363
USDPLN,20100625,113800,3.364,3.364,3.364,3.364
USDPLN,20100625,113900,3.365,3.365,3.365,3.365
USDPLN,20100625,114000,3.366,3.366,3.365,3.365
USDPLN,20100625,114100,3.364,3.365,3.364,3.365
USDPLN,20100625,114400,3.366,3.366,3.366,3.366
USDPLN,20100625,114500,3.365,3.365,3.363,3.363
USDPLN,20100625,114600,3.362,3.362,3.362,3.362
USDPLN,20100625,114700,3.361,3.362,3.361,3.362
USDPLN,20100625,114800,3.363,3.363,3.362,3.362
USDPLN,20100625,115000,3.363,3.368,3.363,3.368
USDPLN,20100625,115100,3.370,3.370,3.369,3.370
USDPLN,20100625,115200,3.369,3.369,3.368,3.369
USDPLN,20100625,115300,3.370,3.370,3.369,3.369
USDPLN,20100625,115400,3.370,3.370,3.369,3.369
USDPLN,20100625,115500,3.368,3.368,3.368,3.368
USDPLN,20100625,115600,3.367,3.367,3.366,3.366
USDPLN,20100625,115700,3.365,3.365,3.365,3.365
USDPLN,20100625,115800,3.366,3.366,3.365,3.365
USDPLN,20100625,115900,3.366,3.366,3.365,3.365
USDPLN,20100625,120000,3.364,3.364,3.364,3.364
USDPLN,20100625,120100,3.363,3.363,3.362,3.362
USDPLN,20100625,120200,3.363,3.363,3.363,3.363
USDPLN,20100625,120300,3.362,3.362,3.362,3.362
USDPLN,20100625,120400,3.363,3.363,3.363,3.363
USDPLN,20100625,120500,3.362,3.363,3.362,3.363
USDPLN,20100625,120600,3.364,3.364,3.363,3.363
USDPLN,20100625,120700,3.364,3.364,3.363,3.363
USDPLN,20100625,120800,3.364,3.364,3.362,3.362
USDPLN,20100625,120900,3.363,3.365,3.363,3.365
USDPLN,20100625,121000,3.366,3.367,3.365,3.365
USDPLN,20100625,121100,3.366,3.366,3.364,3.364
USDPLN,20100625,121400,3.363,3.363,3.363,3.363
USDPLN,20100625,121500,3.362,3.362,3.361,3.361
USDPLN,20100625,121600,3.360,3.360,3.359,3.359
USDPLN,20100625,121700,3.360,3.361,3.360,3.361
USDPLN,20100625,121800,3.360,3.360,3.359,3.359
USDPLN,20100625,122000,3.360,3.360,3.360,3.360
USDPLN,20100625,122200,3.359,3.360,3.359,3.360
USDPLN,20100625,122300,3.359,3.360,3.359,3.360
USDPLN,20100625,122500,3.359,3.359,3.359,3.359
USDPLN,20100625,122600,3.360,3.360,3.359,3.360
USDPLN,20100625,122800,3.361,3.361,3.361,3.361
USDPLN,20100625,122900,3.360,3.360,3.359,3.359
USDPLN,20100625,123000,3.360,3.360,3.358,3.358
USDPLN,20100625,123100,3.356,3.357,3.356,3.357
USDPLN,20100625,123400,3.356,3.356,3.354,3.354
USDPLN,20100625,123500,3.355,3.355,3.354,3.354
USDPLN,20100625,123600,3.355,3.355,3.354,3.354
USDPLN,20100625,123700,3.353,3.353,3.352,3.353
USDPLN,20100625,123900,3.354,3.354,3.352,3.352
USDPLN,20100625,124000,3.351,3.351,3.351,3.351
USDPLN,20100625,124100,3.352,3.352,3.351,3.351
USDPLN,20100625,124400,3.350,3.350,3.349,3.350
USDPLN,20100625,124500,3.349,3.349,3.349,3.349
USDPLN,20100625,124600,3.350,3.350,3.350,3.350
USDPLN,20100625,124800,3.349,3.349,3.349,3.349
USDPLN,20100625,124900,3.348,3.349,3.348,3.349
USDPLN,20100625,125100,3.348,3.348,3.348,3.348
USDPLN,20100625,125200,3.347,3.347,3.347,3.347
USDPLN,20100625,125300,3.348,3.348,3.348,3.348
USDPLN,20100625,125400,3.347,3.347,3.347,3.347
USDPLN,20100625,125500,3.346,3.347,3.346,3.347
USDPLN,20100625,125800,3.348,3.351,3.348,3.349
USDPLN,20100625,125900,3.348,3.348,3.347,3.348
USDPLN,20100625,130000,3.347,3.348,3.347,3.348
USDPLN,20100625,130100,3.349,3.349,3.348,3.348
USDPLN,20100625,130400,3.349,3.350,3.349,3.350
USDPLN,20100625,130500,3.349,3.350,3.349,3.350
USDPLN,20100625,130600,3.349,3.350,3.349,3.350
USDPLN,20100625,130700,3.351,3.354,3.351,3.354
USDPLN,20100625,130800,3.353,3.354,3.353,3.354
USDPLN,20100625,130900,3.355,3.355,3.352,3.352
USDPLN,20100625,131000,3.351,3.351,3.350,3.350
USDPLN,20100625,131100,3.351,3.351,3.349,3.349
USDPLN,20100625,131200,3.348,3.349,3.348,3.349
USDPLN,20100625,131300,3.348,3.348,3.346,3.346
USDPLN,20100625,131400,3.347,3.347,3.346,3.347
USDPLN,20100625,131500,3.346,3.348,3.346,3.348
USDPLN,20100625,131600,3.349,3.349,3.348,3.349
USDPLN,20100625,131700,3.348,3.348,3.347,3.347
USDPLN,20100625,131800,3.346,3.347,3.346,3.346
USDPLN,20100625,131900,3.347,3.347,3.347,3.347
USDPLN,20100625,132000,3.348,3.348,3.348,3.348
USDPLN,20100625,132100,3.349,3.350,3.349,3.350
USDPLN,20100625,132200,3.352,3.352,3.351,3.351
USDPLN,20100625,132300,3.350,3.351,3.350,3.351
USDPLN,20100625,132400,3.352,3.352,3.352,3.352
USDPLN,20100625,132600,3.351,3.352,3.351,3.352
USDPLN,20100625,132700,3.353,3.353,3.352,3.352
USDPLN,20100625,132800,3.351,3.351,3.350,3.351
USDPLN,20100625,132900,3.350,3.351,3.350,3.351
USDPLN,20100625,133000,3.350,3.350,3.350,3.350
USDPLN,20100625,133100,3.351,3.351,3.351,3.351
USDPLN,20100625,133200,3.352,3.352,3.351,3.351
USDPLN,20100625,133300,3.350,3.350,3.348,3.348
USDPLN,20100625,133400,3.349,3.349,3.349,3.349
USDPLN,20100625,133500,3.350,3.350,3.349,3.349
USDPLN,20100625,133600,3.348,3.348,3.348,3.348
USDPLN,20100625,133700,3.347,3.348,3.347,3.348
USDPLN,20100625,133800,3.347,3.347,3.346,3.347
USDPLN,20100625,133900,3.346,3.347,3.346,3.347
USDPLN,20100625,134000,3.346,3.347,3.346,3.347
USDPLN,20100625,134200,3.346,3.346,3.346,3.346
USDPLN,20100625,134300,3.345,3.345,3.344,3.344
USDPLN,20100625,134400,3.345,3.345,3.344,3.345
USDPLN,20100625,134500,3.343,3.344,3.343,3.344
USDPLN,20100625,134700,3.345,3.345,3.344,3.345
USDPLN,20100625,134800,3.344,3.344,3.343,3.343
USDPLN,20100625,134900,3.342,3.342,3.340,3.340
USDPLN,20100625,135000,3.341,3.341,3.340,3.340
USDPLN,20100625,135100,3.339,3.340,3.339,3.340
USDPLN,20100625,135200,3.339,3.339,3.339,3.339
USDPLN,20100625,135300,3.340,3.340,3.340,3.340
USDPLN,20100625,135400,3.341,3.343,3.341,3.343
USDPLN,20100625,135500,3.345,3.345,3.345,3.345
USDPLN,20100625,135700,3.344,3.344,3.343,3.343
USDPLN,20100625,135900,3.342,3.343,3.342,3.343
USDPLN,20100625,140000,3.342,3.342,3.342,3.342
USDPLN,20100625,140100,3.343,3.343,3.343,3.343
USDPLN,20100625,140200,3.344,3.344,3.344,3.344
USDPLN,20100625,140300,3.345,3.345,3.345,3.345
USDPLN,20100625,140500,3.346,3.346,3.345,3.345
USDPLN,20100625,140600,3.346,3.346,3.346,3.346
USDPLN,20100625,140700,3.345,3.345,3.345,3.345
USDPLN,20100625,140800,3.346,3.346,3.345,3.345
USDPLN,20100625,140900,3.346,3.346,3.345,3.346
USDPLN,20100625,141000,3.347,3.347,3.347,3.347
USDPLN,20100625,141100,3.346,3.346,3.346,3.346
USDPLN,20100625,141200,3.347,3.347,3.346,3.346
USDPLN,20100625,141400,3.347,3.347,3.346,3.346
USDPLN,20100625,141500,3.347,3.349,3.347,3.349
USDPLN,20100625,141600,3.348,3.348,3.348,3.348
USDPLN,20100625,141700,3.349,3.349,3.348,3.348
USDPLN,20100625,141800,3.349,3.349,3.349,3.349
USDPLN,20100625,141900,3.350,3.350,3.349,3.349
USDPLN,20100625,142000,3.348,3.348,3.348,3.348
USDPLN,20100625,142100,3.349,3.349,3.348,3.348
USDPLN,20100625,142300,3.349,3.349,3.349,3.349
USDPLN,20100625,142600,3.350,3.350,3.349,3.350
USDPLN,20100625,142700,3.351,3.351,3.351,3.351
USDPLN,20100625,142900,3.352,3.352,3.352,3.352
USDPLN,20100625,143000,3.351,3.352,3.351,3.351
USDPLN,20100625,143100,3.352,3.355,3.352,3.355
USDPLN,20100625,143200,3.357,3.357,3.355,3.355
USDPLN,20100625,143300,3.356,3.356,3.354,3.354
USDPLN,20100625,143400,3.355,3.356,3.355,3.355
USDPLN,20100625,143500,3.356,3.356,3.355,3.356
USDPLN,20100625,143600,3.355,3.355,3.355,3.355
USDPLN,20100625,143700,3.354,3.354,3.353,3.353
USDPLN,20100625,143800,3.352,3.354,3.352,3.354
USDPLN,20100625,143900,3.353,3.354,3.353,3.354
USDPLN,20100625,144000,3.353,3.353,3.352,3.352
USDPLN,20100625,144100,3.349,3.349,3.349,3.349
USDPLN,20100625,144200,3.350,3.351,3.350,3.351
USDPLN,20100625,144300,3.350,3.351,3.349,3.351
USDPLN,20100625,144400,3.350,3.351,3.350,3.351
USDPLN,20100625,144500,3.350,3.350,3.349,3.349
USDPLN,20100625,144600,3.350,3.351,3.348,3.348
USDPLN,20100625,144700,3.347,3.347,3.347,3.347
USDPLN,20100625,144900,3.346,3.346,3.346,3.346
USDPLN,20100625,145000,3.347,3.347,3.345,3.345
USDPLN,20100625,145100,3.346,3.346,3.346,3.346
USDPLN,20100625,145300,3.345,3.347,3.345,3.347
USDPLN,20100625,145400,3.348,3.348,3.347,3.347
USDPLN,20100625,145500,3.348,3.348,3.348,3.348
USDPLN,20100625,145600,3.347,3.348,3.347,3.348
USDPLN,20100625,145700,3.347,3.349,3.347,3.349
USDPLN,20100625,145800,3.350,3.350,3.349,3.350
USDPLN,20100625,145900,3.349,3.351,3.349,3.351
USDPLN,20100625,150000,3.350,3.351,3.349,3.349
USDPLN,20100625,150100,3.350,3.350,3.350,3.350
USDPLN,20100625,150300,3.349,3.349,3.349,3.349
USDPLN,20100625,150500,3.348,3.348,3.347,3.347
USDPLN,20100625,150600,3.346,3.346,3.344,3.344
USDPLN,20100625,150700,3.343,3.343,3.342,3.343
USDPLN,20100625,150800,3.344,3.345,3.344,3.344
USDPLN,20100625,150900,3.345,3.345,3.345,3.345
USDPLN,20100625,151000,3.344,3.344,3.341,3.341
USDPLN,20100625,151100,3.340,3.340,3.340,3.340
USDPLN,20100625,151200,3.339,3.339,3.338,3.338
USDPLN,20100625,151300,3.337,3.337,3.336,3.337
USDPLN,20100625,151400,3.336,3.338,3.336,3.338
USDPLN,20100625,151500,3.337,3.338,3.337,3.337
USDPLN,20100625,151600,3.338,3.339,3.338,3.339
USDPLN,20100625,151700,3.340,3.340,3.339,3.340
USDPLN,20100625,151800,3.339,3.339,3.338,3.339
USDPLN,20100625,151900,3.338,3.338,3.338,3.338
USDPLN,20100625,152000,3.339,3.339,3.339,3.339
USDPLN,20100625,152100,3.338,3.339,3.338,3.339
USDPLN,20100625,152200,3.340,3.340,3.338,3.338
USDPLN,20100625,152300,3.339,3.339,3.338,3.338
USDPLN,20100625,152400,3.339,3.339,3.338,3.339
USDPLN,20100625,152500,3.340,3.340,3.340,3.340
USDPLN,20100625,152600,3.339,3.339,3.339,3.339
USDPLN,20100625,152700,3.340,3.340,3.339,3.339
USDPLN,20100625,152800,3.338,3.338,3.338,3.338
USDPLN,20100625,153000,3.339,3.339,3.338,3.339
USDPLN,20100625,153100,3.338,3.339,3.337,3.337
USDPLN,20100625,153200,3.338,3.340,3.338,3.339
USDPLN,20100625,153300,3.340,3.340,3.340,3.340
USDPLN,20100625,153400,3.341,3.342,3.341,3.342
USDPLN,20100625,153500,3.343,3.343,3.342,3.343
USDPLN,20100625,153600,3.344,3.345,3.344,3.345
USDPLN,20100625,153700,3.344,3.344,3.343,3.344
USDPLN,20100625,153800,3.345,3.345,3.344,3.344
USDPLN,20100625,153900,3.345,3.347,3.345,3.347
USDPLN,20100625,154000,3.346,3.346,3.344,3.345
USDPLN,20100625,154100,3.344,3.344,3.344,3.344
USDPLN,20100625,154200,3.345,3.348,3.345,3.348
USDPLN,20100625,154300,3.347,3.347,3.346,3.347
USDPLN,20100625,154400,3.348,3.349,3.348,3.349
USDPLN,20100625,154600,3.348,3.348,3.348,3.348
USDPLN,20100625,154700,3.347,3.348,3.347,3.348
USDPLN,20100625,154800,3.349,3.350,3.349,3.350
USDPLN,20100625,154900,3.349,3.349,3.349,3.349
USDPLN,20100625,155000,3.350,3.350,3.347,3.347
USDPLN,20100625,155100,3.348,3.349,3.348,3.348
USDPLN,20100625,155200,3.349,3.349,3.347,3.347
USDPLN,20100625,155300,3.348,3.348,3.346,3.346
USDPLN,20100625,155400,3.347,3.347,3.346,3.346
USDPLN,20100625,155600,3.345,3.345,3.343,3.345
USDPLN,20100625,155700,3.346,3.347,3.345,3.345
USDPLN,20100625,155900,3.346,3.348,3.346,3.348
USDPLN,20100625,160000,3.346,3.347,3.346,3.346
USDPLN,20100625,160100,3.345,3.346,3.345,3.346
USDPLN,20100625,160200,3.345,3.345,3.344,3.345
USDPLN,20100625,160300,3.344,3.345,3.344,3.345
USDPLN,20100625,160400,3.344,3.345,3.344,3.345
USDPLN,20100625,160500,3.346,3.346,3.346,3.346
USDPLN,20100625,160600,3.347,3.347,3.347,3.347
USDPLN,20100625,160700,3.346,3.346,3.345,3.345
USDPLN,20100625,160800,3.344,3.345,3.344,3.345
USDPLN,20100625,160900,3.344,3.345,3.344,3.345
USDPLN,20100625,161100,3.346,3.346,3.346,3.346
USDPLN,20100625,161200,3.345,3.345,3.344,3.345
USDPLN,20100625,161300,3.344,3.345,3.344,3.344
USDPLN,20100625,161400,3.343,3.345,3.343,3.345
USDPLN,20100625,161500,3.346,3.346,3.346,3.346
USDPLN,20100625,161600,3.345,3.345,3.345,3.345
USDPLN,20100625,161700,3.346,3.346,3.346,3.346
USDPLN,20100625,161800,3.345,3.346,3.345,3.346
USDPLN,20100625,161900,3.347,3.347,3.347,3.347
USDPLN,20100625,162000,3.348,3.349,3.348,3.348
USDPLN,20100625,162100,3.349,3.349,3.347,3.347
USDPLN,20100625,162200,3.348,3.349,3.348,3.348
USDPLN,20100625,162300,3.349,3.349,3.348,3.348
USDPLN,20100625,162500,3.349,3.349,3.348,3.349
USDPLN,20100625,162600,3.348,3.349,3.348,3.349
USDPLN,20100625,162700,3.348,3.348,3.347,3.347
USDPLN,20100625,162800,3.348,3.348,3.348,3.348
USDPLN,20100625,162900,3.347,3.348,3.347,3.347
USDPLN,20100625,163000,3.348,3.348,3.347,3.347
USDPLN,20100625,163100,3.348,3.348,3.348,3.348
USDPLN,20100625,163200,3.347,3.348,3.347,3.348
USDPLN,20100625,163300,3.349,3.349,3.349,3.349
USDPLN,20100625,163400,3.350,3.350,3.350,3.350
USDPLN,20100625,163500,3.349,3.349,3.348,3.348
USDPLN,20100625,163600,3.347,3.348,3.347,3.348
USDPLN,20100625,163700,3.350,3.350,3.349,3.350
USDPLN,20100625,163800,3.351,3.351,3.349,3.350
USDPLN,20100625,163900,3.351,3.351,3.351,3.351
USDPLN,20100625,164000,3.352,3.353,3.352,3.352
USDPLN,20100625,164100,3.353,3.353,3.351,3.351
USDPLN,20100625,164200,3.352,3.352,3.352,3.352
USDPLN,20100625,164300,3.351,3.352,3.351,3.352
USDPLN,20100625,164400,3.351,3.352,3.351,3.352
USDPLN,20100625,164500,3.351,3.351,3.347,3.347
USDPLN,20100625,164600,3.345,3.345,3.344,3.344
USDPLN,20100625,164700,3.345,3.346,3.345,3.346
USDPLN,20100625,164800,3.347,3.347,3.345,3.346
USDPLN,20100625,164900,3.347,3.347,3.347,3.347
USDPLN,20100625,165000,3.346,3.346,3.346,3.346
USDPLN,20100625,165100,3.345,3.345,3.345,3.345
USDPLN,20100625,165200,3.346,3.346,3.345,3.345
USDPLN,20100625,165300,3.346,3.346,3.345,3.345
USDPLN,20100625,165400,3.346,3.347,3.346,3.347
USDPLN,20100625,165500,3.348,3.350,3.348,3.350
USDPLN,20100625,165600,3.349,3.351,3.349,3.351
USDPLN,20100625,165700,3.352,3.352,3.349,3.349
USDPLN,20100625,165800,3.348,3.348,3.347,3.348
USDPLN,20100625,165900,3.349,3.349,3.349,3.349
USDPLN,20100625,170000,3.350,3.350,3.348,3.348
USDPLN,20100625,170200,3.349,3.349,3.347,3.347
USDPLN,20100625,170300,3.344,3.345,3.344,3.345
USDPLN,20100625,170400,3.346,3.346,3.345,3.345
USDPLN,20100625,170500,3.344,3.345,3.344,3.345
USDPLN,20100625,170600,3.344,3.345,3.344,3.344
USDPLN,20100625,170700,3.343,3.344,3.343,3.343
USDPLN,20100625,170800,3.344,3.344,3.343,3.343
USDPLN,20100625,170900,3.344,3.344,3.344,3.344
USDPLN,20100625,171000,3.343,3.343,3.343,3.343
USDPLN,20100625,171100,3.342,3.343,3.342,3.343
USDPLN,20100625,171300,3.344,3.345,3.344,3.344
USDPLN,20100625,171400,3.343,3.343,3.343,3.343
USDPLN,20100625,171500,3.344,3.344,3.344,3.344
USDPLN,20100625,171600,3.345,3.345,3.345,3.345
USDPLN,20100625,171700,3.346,3.347,3.346,3.346
USDPLN,20100625,171800,3.347,3.347,3.347,3.347
USDPLN,20100625,171900,3.346,3.346,3.344,3.344
USDPLN,20100625,172000,3.345,3.345,3.344,3.344
USDPLN,20100625,172100,3.343,3.344,3.343,3.344
USDPLN,20100625,172200,3.345,3.346,3.345,3.346
USDPLN,20100625,172300,3.347,3.347,3.346,3.346
USDPLN,20100625,172400,3.345,3.345,3.344,3.345
USDPLN,20100625,172500,3.346,3.346,3.345,3.346
USDPLN,20100625,172600,3.345,3.347,3.345,3.346
USDPLN,20100625,172800,3.345,3.345,3.345,3.345
USDPLN,20100625,172900,3.344,3.344,3.343,3.343
USDPLN,20100625,173000,3.344,3.344,3.342,3.343
USDPLN,20100625,173100,3.342,3.342,3.342,3.342
USDPLN,20100625,173200,3.343,3.344,3.343,3.344
USDPLN,20100625,173300,3.343,3.343,3.342,3.342
USDPLN,20100625,173400,3.341,3.341,3.341,3.341
USDPLN,20100625,173500,3.342,3.342,3.342,3.342
USDPLN,20100625,173600,3.343,3.343,3.341,3.341
USDPLN,20100625,173700,3.340,3.340,3.340,3.340
USDPLN,20100625,173800,3.341,3.341,3.340,3.340
USDPLN,20100625,173900,3.341,3.342,3.341,3.341
USDPLN,20100625,174000,3.342,3.342,3.342,3.342
USDPLN,20100625,174100,3.341,3.341,3.341,3.341
USDPLN,20100625,174200,3.342,3.342,3.342,3.342
USDPLN,20100625,174300,3.343,3.343,3.343,3.343
USDPLN,20100625,174400,3.344,3.345,3.344,3.345
USDPLN,20100625,174500,3.346,3.346,3.344,3.344
USDPLN,20100625,174600,3.343,3.343,3.343,3.343
USDPLN,20100625,174800,3.342,3.342,3.339,3.339
USDPLN,20100625,174900,3.340,3.340,3.339,3.340
USDPLN,20100625,175000,3.339,3.339,3.339,3.339
USDPLN,20100625,175100,3.338,3.338,3.337,3.338
USDPLN,20100625,175200,3.337,3.337,3.337,3.337
USDPLN,20100625,175300,3.338,3.339,3.337,3.337
USDPLN,20100625,175400,3.336,3.337,3.336,3.337
USDPLN,20100625,175500,3.335,3.337,3.335,3.337
USDPLN,20100625,175600,3.338,3.338,3.337,3.337
USDPLN,20100625,175700,3.338,3.338,3.335,3.335
USDPLN,20100625,175800,3.336,3.336,3.331,3.331
USDPLN,20100625,175900,3.332,3.332,3.331,3.331
USDPLN,20100625,180000,3.332,3.332,3.332,3.332
USDPLN,20100625,180200,3.333,3.333,3.331,3.331
USDPLN,20100625,180300,3.332,3.332,3.332,3.332
USDPLN,20100625,180400,3.333,3.333,3.333,3.333
USDPLN,20100625,180500,3.332,3.332,3.332,3.332
USDPLN,20100625,180600,3.331,3.331,3.331,3.331
USDPLN,20100625,180700,3.332,3.332,3.332,3.332
USDPLN,20100625,180800,3.331,3.331,3.331,3.331
USDPLN,20100625,181300,3.331,3.331,3.331,3.331
USDPLN,20100625,181400,3.332,3.332,3.332,3.332
USDPLN,20100625,181500,3.331,3.331,3.331,3.331
USDPLN,20100625,181600,3.332,3.332,3.332,3.332
USDPLN,20100625,182000,3.333,3.333,3.331,3.331
USDPLN,20100625,182100,3.330,3.331,3.330,3.331
USDPLN,20100625,182200,3.330,3.331,3.330,3.331
USDPLN,20100625,182300,3.330,3.331,3.330,3.330
USDPLN,20100625,182400,3.331,3.331,3.328,3.328
USDPLN,20100625,182500,3.330,3.330,3.329,3.329
USDPLN,20100625,182600,3.330,3.330,3.329,3.329
USDPLN,20100625,182800,3.330,3.330,3.330,3.330
USDPLN,20100625,182900,3.329,3.329,3.329,3.329
USDPLN,20100625,183000,3.328,3.330,3.328,3.330
USDPLN,20100625,183100,3.329,3.329,3.327,3.327
USDPLN,20100625,183200,3.328,3.328,3.327,3.328
USDPLN,20100625,183300,3.327,3.328,3.325,3.328
USDPLN,20100625,183400,3.329,3.330,3.329,3.329
USDPLN,20100625,183500,3.330,3.330,3.328,3.329
USDPLN,20100625,183600,3.328,3.328,3.328,3.328
USDPLN,20100625,183700,3.329,3.329,3.329,3.329
USDPLN,20100625,183800,3.330,3.330,3.330,3.330
USDPLN,20100625,183900,3.329,3.330,3.329,3.330
USDPLN,20100625,184100,3.329,3.329,3.329,3.329
USDPLN,20100625,184200,3.328,3.329,3.328,3.329
USDPLN,20100625,184500,3.330,3.330,3.330,3.330
USDPLN,20100625,184600,3.329,3.329,3.327,3.327
USDPLN,20100625,184800,3.328,3.329,3.328,3.329
USDPLN,20100625,184900,3.328,3.329,3.328,3.329
USDPLN,20100625,185100,3.330,3.332,3.329,3.330
USDPLN,20100625,185200,3.329,3.329,3.329,3.329
USDPLN,20100625,185300,3.330,3.330,3.329,3.329
USDPLN,20100625,185700,3.330,3.330,3.330,3.330
USDPLN,20100625,185800,3.331,3.333,3.331,3.333
USDPLN,20100625,185900,3.332,3.332,3.330,3.331
USDPLN,20100625,190000,3.330,3.330,3.330,3.330
USDPLN,20100625,190300,3.329,3.330,3.329,3.330
USDPLN,20100625,190400,3.331,3.331,3.330,3.330
USDPLN,20100625,190500,3.329,3.329,3.329,3.329
USDPLN,20100625,190600,3.330,3.330,3.330,3.330
USDPLN,20100625,190700,3.329,3.329,3.329,3.329
USDPLN,20100625,190800,3.328,3.328,3.328,3.328
USDPLN,20100625,190900,3.329,3.329,3.329,3.329
USDPLN,20100625,191000,3.328,3.328,3.326,3.326
USDPLN,20100625,191100,3.327,3.327,3.326,3.326
USDPLN,20100625,191200,3.327,3.327,3.326,3.327
USDPLN,20100625,191300,3.326,3.326,3.326,3.326
USDPLN,20100625,191400,3.327,3.327,3.327,3.327
USDPLN,20100625,191600,3.326,3.326,3.326,3.326
USDPLN,20100625,191700,3.327,3.327,3.327,3.327
USDPLN,20100625,191800,3.328,3.328,3.327,3.327
USDPLN,20100625,192000,3.328,3.328,3.327,3.327
USDPLN,20100625,192300,3.326,3.326,3.325,3.325
USDPLN,20100625,192400,3.324,3.325,3.324,3.325
USDPLN,20100625,192500,3.324,3.325,3.324,3.325
USDPLN,20100625,192600,3.324,3.324,3.324,3.324
USDPLN,20100625,192700,3.323,3.323,3.321,3.321
USDPLN,20100625,192800,3.322,3.322,3.321,3.321
USDPLN,20100625,192900,3.320,3.320,3.320,3.320
USDPLN,20100625,193000,3.319,3.319,3.319,3.319
USDPLN,20100625,193100,3.315,3.316,3.315,3.316
USDPLN,20100625,193200,3.317,3.318,3.317,3.318
USDPLN,20100625,193300,3.317,3.317,3.317,3.317
USDPLN,20100625,193400,3.316,3.316,3.316,3.316
USDPLN,20100625,193500,3.317,3.317,3.316,3.316
USDPLN,20100625,193600,3.317,3.317,3.316,3.316
USDPLN,20100625,193700,3.314,3.314,3.313,3.313
USDPLN,20100625,193800,3.314,3.314,3.312,3.312
USDPLN,20100625,193900,3.313,3.313,3.311,3.311
USDPLN,20100625,194000,3.312,3.313,3.312,3.313
USDPLN,20100625,194100,3.312,3.313,3.312,3.313
USDPLN,20100625,194200,3.312,3.313,3.312,3.313
USDPLN,20100625,194300,3.314,3.315,3.314,3.315
USDPLN,20100625,194400,3.316,3.317,3.316,3.317
USDPLN,20100625,194500,3.316,3.316,3.313,3.314
USDPLN,20100625,194600,3.312,3.312,3.311,3.312
USDPLN,20100625,194800,3.311,3.311,3.310,3.310
USDPLN,20100625,194900,3.311,3.311,3.311,3.311
USDPLN,20100625,195100,3.312,3.312,3.311,3.311
USDPLN,20100625,195300,3.312,3.312,3.312,3.312
USDPLN,20100625,195500,3.313,3.313,3.313,3.313
USDPLN,20100625,195600,3.312,3.312,3.312,3.312
USDPLN,20100625,195800,3.313,3.313,3.313,3.313
USDPLN,20100625,195900,3.312,3.312,3.312,3.312
USDPLN,20100625,200100,3.311,3.311,3.311,3.311
USDPLN,20100625,200200,3.312,3.312,3.311,3.312
USDPLN,20100625,200300,3.313,3.313,3.311,3.311
USDPLN,20100625,200400,3.312,3.312,3.311,3.311
USDPLN,20100625,200500,3.312,3.312,3.312,3.312
USDPLN,20100625,200600,3.313,3.313,3.313,3.313
USDPLN,20100625,200700,3.312,3.312,3.312,3.312
USDPLN,20100625,200900,3.313,3.313,3.312,3.312
USDPLN,20100625,201000,3.313,3.313,3.312,3.312
USDPLN,20100625,201100,3.313,3.313,3.312,3.312
USDPLN,20100625,201200,3.311,3.311,3.311,3.311
USDPLN,20100625,201300,3.312,3.312,3.311,3.311
USDPLN,20100625,201400,3.310,3.311,3.310,3.311
USDPLN,20100625,201500,3.312,3.312,3.312,3.312
USDPLN,20100625,201600,3.311,3.312,3.311,3.311
USDPLN,20100625,201700,3.312,3.312,3.311,3.311
USDPLN,20100625,201800,3.312,3.312,3.311,3.311
USDPLN,20100625,202000,3.312,3.313,3.311,3.313
USDPLN,20100625,202100,3.314,3.314,3.314,3.314
USDPLN,20100625,202200,3.315,3.315,3.314,3.314
USDPLN,20100625,202300,3.315,3.315,3.314,3.315
USDPLN,20100625,202400,3.314,3.314,3.314,3.314
USDPLN,20100625,202500,3.315,3.315,3.315,3.315
USDPLN,20100625,202900,3.314,3.314,3.314,3.314
USDPLN,20100625,203000,3.315,3.315,3.314,3.314
USDPLN,20100625,203100,3.315,3.315,3.314,3.314
USDPLN,20100625,203200,3.315,3.315,3.315,3.315
USDPLN,20100625,203300,3.316,3.316,3.316,3.316
USDPLN,20100625,203400,3.315,3.315,3.315,3.315
USDPLN,20100625,203500,3.314,3.315,3.314,3.315
USDPLN,20100625,203600,3.314,3.314,3.314,3.314
USDPLN,20100625,203800,3.315,3.315,3.315,3.315
USDPLN,20100625,204000,3.314,3.314,3.314,3.314
USDPLN,20100625,204100,3.315,3.315,3.314,3.314
USDPLN,20100625,204200,3.313,3.314,3.313,3.313
USDPLN,20100625,204400,3.314,3.314,3.314,3.314
USDPLN,20100625,204900,3.314,3.315,3.314,3.314
USDPLN,20100625,205000,3.315,3.315,3.314,3.314
USDPLN,20100625,205100,3.313,3.314,3.313,3.314
USDPLN,20100625,205200,3.313,3.313,3.313,3.313
USDPLN,20100625,205400,3.314,3.314,3.313,3.313
USDPLN,20100625,205700,3.314,3.314,3.314,3.314
USDPLN,20100625,210200,3.314,3.314,3.314,3.314
USDPLN,20100625,210300,3.315,3.315,3.315,3.315
USDPLN,20100625,210500,3.314,3.315,3.314,3.315
USDPLN,20100625,210600,3.316,3.316,3.316,3.316
USDPLN,20100625,210700,3.315,3.315,3.315,3.315
USDPLN,20100625,211100,3.314,3.314,3.314,3.314
USDPLN,20100625,211300,3.315,3.315,3.315,3.315
USDPLN,20100625,211400,3.314,3.314,3.314,3.314
USDPLN,20100625,211500,3.315,3.315,3.315,3.315
USDPLN,20100625,211700,3.316,3.316,3.315,3.315
USDPLN,20100625,211800,3.316,3.316,3.316,3.316
USDPLN,20100625,212000,3.317,3.317,3.316,3.316
USDPLN,20100625,212400,3.317,3.317,3.316,3.316
USDPLN,20100625,212700,3.315,3.316,3.315,3.316
USDPLN,20100625,212800,3.315,3.315,3.315,3.315
USDPLN,20100625,213100,3.316,3.316,3.316,3.316
USDPLN,20100625,213300,3.315,3.315,3.315,3.315
USDPLN,20100625,213500,3.314,3.315,3.314,3.315
USDPLN,20100625,213600,3.314,3.315,3.314,3.315
USDPLN,20100625,213700,3.314,3.315,3.314,3.315
USDPLN,20100625,213800,3.314,3.315,3.314,3.314
USDPLN,20100625,214300,3.314,3.314,3.314,3.314
USDPLN,20100625,214400,3.315,3.315,3.315,3.315
USDPLN,20100625,214600,3.316,3.316,3.315,3.315
USDPLN,20100625,214900,3.316,3.316,3.315,3.315
USDPLN,20100625,215000,3.316,3.316,3.315,3.315
USDPLN,20100625,215200,3.316,3.316,3.315,3.315
USDPLN,20100625,215500,3.314,3.314,3.314,3.314
USDPLN,20100625,215600,3.313,3.313,3.313,3.313
USDPLN,20100625,215700,3.314,3.314,3.313,3.314
USDPLN,20100625,215800,3.313,3.313,3.313,3.313
USDPLN,20100625,215900,3.314,3.314,3.314,3.314
USDPLN,20100625,220000,3.315,3.315,3.315,3.315
USDRUB,20100625,000100,30.97,30.97,30.97,30.97
USDRUB,20100625,000600,30.97,30.97,30.97,30.97
USDRUB,20100625,001100,30.97,30.97,30.97,30.97
USDRUB,20100625,001600,30.97,30.97,30.97,30.97
USDRUB,20100625,002100,30.97,30.97,30.97,30.97
USDRUB,20100625,002600,30.97,30.97,30.97,30.97
USDRUB,20100625,003100,30.97,30.97,30.97,30.97
USDRUB,20100625,003600,30.97,30.97,30.97,30.97
USDRUB,20100625,004100,30.97,30.97,30.97,30.97
USDRUB,20100625,004600,30.97,30.97,30.97,30.97
USDRUB,20100625,005100,30.97,30.97,30.97,30.97
USDRUB,20100625,005600,30.97,30.97,30.97,30.97
USDRUB,20100625,010100,30.97,30.97,30.97,30.97
USDRUB,20100625,010600,30.97,30.97,30.97,30.97
USDRUB,20100625,011100,30.97,30.97,30.97,30.97
USDRUB,20100625,011600,30.97,30.97,30.97,30.97
USDRUB,20100625,012100,30.97,30.97,30.97,30.97
USDRUB,20100625,012600,30.97,30.97,30.97,30.97
USDRUB,20100625,013100,30.97,30.97,30.97,30.97
USDRUB,20100625,013600,30.97,30.97,30.97,30.97
USDRUB,20100625,014100,30.97,30.97,30.97,30.97
USDRUB,20100625,014600,30.97,30.97,30.97,30.97
USDRUB,20100625,015100,30.97,30.97,30.97,30.97
USDRUB,20100625,015600,30.97,30.97,30.97,30.97
USDRUB,20100625,020100,30.97,30.97,30.97,30.97
USDRUB,20100625,020600,30.97,30.97,30.97,30.97
USDRUB,20100625,021100,30.97,30.97,30.97,30.97
USDRUB,20100625,021600,30.97,30.97,30.97,30.97
USDRUB,20100625,022100,30.97,30.97,30.97,30.97
USDRUB,20100625,022600,30.97,30.97,30.97,30.97
USDRUB,20100625,023100,30.97,30.97,30.97,30.97
USDRUB,20100625,023600,30.97,30.97,30.97,30.97
USDRUB,20100625,024100,30.97,30.97,30.97,30.97
USDRUB,20100625,024600,30.97,30.97,30.97,30.97
USDRUB,20100625,025100,30.97,30.97,30.97,30.97
USDRUB,20100625,025600,30.97,30.97,30.97,30.97
USDRUB,20100625,030100,30.97,30.97,30.97,30.97
USDRUB,20100625,030600,30.97,30.97,30.97,30.97
USDRUB,20100625,031100,30.97,30.97,30.97,30.97
USDRUB,20100625,031600,30.97,30.97,30.97,30.97
USDRUB,20100625,032100,30.97,30.97,30.97,30.97
USDRUB,20100625,032600,30.97,30.97,30.97,30.97
USDRUB,20100625,033100,30.97,30.97,30.97,30.97
USDRUB,20100625,033600,30.97,30.97,30.97,30.97
USDRUB,20100625,034100,30.97,30.97,30.97,30.97
USDRUB,20100625,034600,30.97,30.97,30.97,30.97
USDRUB,20100625,035100,30.97,30.97,30.97,30.97
USDRUB,20100625,035600,30.97,30.97,30.97,30.97
USDRUB,20100625,040100,30.97,30.97,30.97,30.97
USDRUB,20100625,040600,30.97,30.97,30.97,30.97
USDRUB,20100625,041100,30.97,30.97,30.97,30.97
USDRUB,20100625,041600,30.97,30.97,30.97,30.97
USDRUB,20100625,042100,30.97,30.97,30.97,30.97
USDRUB,20100625,042600,30.97,30.97,30.97,30.97
USDRUB,20100625,043100,30.97,30.97,30.97,30.97
USDRUB,20100625,043600,30.97,30.97,30.97,30.97
USDRUB,20100625,044100,30.97,30.97,30.97,30.97
USDRUB,20100625,044600,30.97,30.97,30.97,30.97
USDRUB,20100625,045100,30.97,30.97,30.97,30.97
USDRUB,20100625,045600,30.97,30.97,30.97,30.97
USDRUB,20100625,050100,30.97,30.97,30.97,30.97
USDRUB,20100625,050600,30.97,30.97,30.97,30.97
USDRUB,20100625,051100,30.97,30.97,30.97,30.97
USDRUB,20100625,051600,30.97,30.97,30.97,30.97
USDRUB,20100625,052100,30.97,30.97,30.97,30.97
USDRUB,20100625,052600,30.97,30.97,30.97,30.97
USDRUB,20100625,053100,30.97,30.97,30.97,30.97
USDRUB,20100625,053600,30.97,30.97,30.97,30.97
USDRUB,20100625,054100,30.97,30.97,30.97,30.97
USDRUB,20100625,054600,30.97,30.97,30.97,30.97
USDRUB,20100625,055100,30.97,30.97,30.97,30.97
USDRUB,20100625,055600,30.97,30.97,30.97,30.97
USDRUB,20100625,060100,30.97,30.97,30.97,30.97
USDRUB,20100625,060600,30.97,30.97,30.97,30.97
USDRUB,20100625,061100,30.97,30.97,30.97,30.97
USDRUB,20100625,061600,30.97,30.97,30.97,30.97
USDRUB,20100625,062100,30.97,30.97,30.97,30.97
USDRUB,20100625,062600,30.97,30.97,30.97,30.97
USDRUB,20100625,063100,30.97,30.97,30.97,30.97
USDRUB,20100625,063600,30.97,30.97,30.97,30.97
USDRUB,20100625,064100,30.97,30.97,30.97,30.97
USDRUB,20100625,064600,30.97,30.97,30.97,30.97
USDRUB,20100625,065100,30.97,30.97,30.97,30.97
USDRUB,20100625,065600,30.97,30.97,30.97,30.97
USDRUB,20100625,070100,30.97,30.97,30.97,30.97
USDRUB,20100625,070600,30.97,30.97,30.97,30.97
USDRUB,20100625,071100,30.97,30.97,30.97,30.97
USDRUB,20100625,071600,30.97,30.97,30.97,30.97
USDRUB,20100625,072100,30.97,30.97,30.97,30.97
USDRUB,20100625,072600,30.97,30.97,30.97,30.97
USDRUB,20100625,073100,30.97,30.97,30.97,30.97
USDRUB,20100625,073600,30.97,30.97,30.97,30.97
USDRUB,20100625,074100,30.97,30.97,30.97,30.97
USDRUB,20100625,074600,30.97,30.97,30.97,30.97
USDRUB,20100625,075100,30.97,30.97,30.97,30.97
USDRUB,20100625,075600,30.97,30.97,30.97,30.97
USDRUB,20100625,080100,30.97,30.97,30.97,30.97
USDRUB,20100625,080400,31.02,31.02,31.02,31.02
USDRUB,20100625,080600,31.03,31.03,31.03,31.03
USDRUB,20100625,080700,31.04,31.04,31.04,31.04
USDRUB,20100625,081100,31.05,31.05,31.05,31.05
USDRUB,20100625,081200,31.07,31.07,31.07,31.07
USDRUB,20100625,081400,31.06,31.06,31.06,31.06
USDRUB,20100625,081600,31.05,31.05,31.05,31.05
USDRUB,20100625,081700,31.06,31.06,31.06,31.06
USDRUB,20100625,081800,31.05,31.05,31.05,31.05
USDRUB,20100625,081900,31.04,31.04,31.04,31.04
USDRUB,20100625,082100,31.03,31.03,31.03,31.03
USDRUB,20100625,082300,31.02,31.02,31.02,31.02
USDRUB,20100625,082500,31.03,31.03,31.03,31.03
USDRUB,20100625,083000,31.03,31.03,31.03,31.03
USDRUB,20100625,083200,31.02,31.02,31.02,31.02
USDRUB,20100625,083300,31.03,31.03,31.03,31.03
USDRUB,20100625,083500,31.04,31.04,31.04,31.04
USDRUB,20100625,083600,31.03,31.03,31.03,31.03
USDRUB,20100625,083700,31.05,31.05,31.05,31.05
USDRUB,20100625,083800,31.04,31.04,31.04,31.04
USDRUB,20100625,084000,31.05,31.05,31.05,31.05
USDRUB,20100625,084100,31.04,31.04,31.04,31.04
USDRUB,20100625,084300,31.05,31.05,31.05,31.05
USDRUB,20100625,084400,31.04,31.04,31.04,31.04
USDRUB,20100625,084500,31.05,31.05,31.05,31.05
USDRUB,20100625,084600,31.04,31.04,31.04,31.04
USDRUB,20100625,084900,31.05,31.05,31.05,31.05
USDRUB,20100625,085000,31.04,31.04,31.04,31.04
USDRUB,20100625,085100,31.02,31.02,31.02,31.02
USDRUB,20100625,085300,31.03,31.03,31.03,31.03
USDRUB,20100625,085400,31.02,31.02,31.02,31.02
USDRUB,20100625,085800,31.01,31.01,31.01,31.01
USDRUB,20100625,085900,31.02,31.02,31.02,31.02
USDRUB,20100625,090000,31.01,31.01,31.01,31.01
USDRUB,20100625,090400,31.00,31.00,31.00,31.00
USDRUB,20100625,090500,31.01,31.01,31.01,31.01
USDRUB,20100625,090700,31.00,31.00,31.00,31.00
USDRUB,20100625,090800,31.01,31.01,31.01,31.01
USDRUB,20100625,090900,31.00,31.00,31.00,31.00
USDRUB,20100625,091000,31.01,31.01,31.01,31.01
USDRUB,20100625,091200,31.00,31.00,31.00,31.00
USDRUB,20100625,091300,31.01,31.01,31.01,31.01
USDRUB,20100625,091500,31.00,31.00,31.00,31.00
USDRUB,20100625,091600,31.01,31.01,31.01,31.01
USDRUB,20100625,091700,31.00,31.00,31.00,31.00
USDRUB,20100625,091800,31.01,31.01,31.01,31.01
USDRUB,20100625,091900,31.03,31.03,31.03,31.03
USDRUB,20100625,092000,31.02,31.02,31.02,31.02
USDRUB,20100625,092100,31.03,31.03,31.03,31.03
USDRUB,20100625,092200,31.02,31.02,31.02,31.02
USDRUB,20100625,092400,31.03,31.03,31.03,31.03
USDRUB,20100625,092500,31.02,31.02,31.02,31.02
USDRUB,20100625,093000,31.02,31.02,31.02,31.02
USDRUB,20100625,093500,31.02,31.02,31.02,31.02
USDRUB,20100625,094000,31.02,31.02,31.02,31.02
USDRUB,20100625,094500,31.02,31.02,31.02,31.02
USDRUB,20100625,094700,31.03,31.03,31.03,31.03
USDRUB,20100625,095200,31.03,31.03,31.03,31.03
USDRUB,20100625,095700,31.03,31.03,31.03,31.03
USDRUB,20100625,100200,31.03,31.03,31.03,31.03
USDRUB,20100625,100400,31.02,31.02,31.02,31.02
USDRUB,20100625,100700,31.01,31.01,31.01,31.01
USDRUB,20100625,100800,31.02,31.02,31.02,31.02
USDRUB,20100625,101100,31.03,31.03,31.03,31.03
USDRUB,20100625,101600,31.03,31.03,31.03,31.03
USDRUB,20100625,101700,31.04,31.04,31.04,31.04
USDRUB,20100625,101900,31.03,31.03,31.03,31.03
USDRUB,20100625,102000,31.04,31.04,31.04,31.04
USDRUB,20100625,102100,31.03,31.03,31.03,31.03
USDRUB,20100625,102200,31.04,31.04,31.04,31.04
USDRUB,20100625,102400,31.05,31.05,31.05,31.05
USDRUB,20100625,102500,31.04,31.04,31.04,31.04
USDRUB,20100625,102700,31.03,31.03,31.03,31.03
USDRUB,20100625,102800,31.04,31.04,31.04,31.04
USDRUB,20100625,103000,31.05,31.05,31.05,31.05
USDRUB,20100625,103200,31.06,31.06,31.06,31.06
USDRUB,20100625,103400,31.07,31.07,31.07,31.07
USDRUB,20100625,103500,31.06,31.06,31.06,31.06
USDRUB,20100625,103700,31.07,31.07,31.07,31.07
USDRUB,20100625,103800,31.08,31.08,31.08,31.08
USDRUB,20100625,104100,31.07,31.07,31.07,31.07
USDRUB,20100625,104600,31.07,31.07,31.07,31.07
USDRUB,20100625,104700,31.06,31.06,31.06,31.06
USDRUB,20100625,104900,31.05,31.05,31.05,31.05
USDRUB,20100625,105400,31.06,31.06,31.06,31.06
USDRUB,20100625,105500,31.07,31.07,31.07,31.07
USDRUB,20100625,105600,31.05,31.05,31.05,31.05
USDRUB,20100625,105700,31.06,31.06,31.06,31.06
USDRUB,20100625,105800,31.07,31.07,31.07,31.07
USDRUB,20100625,105900,31.08,31.08,31.08,31.08
USDRUB,20100625,110100,31.09,31.09,31.09,31.09
USDRUB,20100625,110200,31.10,31.10,31.10,31.10
USDRUB,20100625,110300,31.09,31.09,31.09,31.09
USDRUB,20100625,110400,31.10,31.10,31.10,31.10
USDRUB,20100625,110600,31.11,31.11,31.11,31.11
USDRUB,20100625,110700,31.10,31.10,31.10,31.10
USDRUB,20100625,110800,31.11,31.11,31.11,31.11
USDRUB,20100625,110900,31.13,31.13,31.13,31.13
USDRUB,20100625,111100,31.12,31.12,31.12,31.12
USDRUB,20100625,111400,31.11,31.11,31.11,31.11
USDRUB,20100625,111500,31.12,31.12,31.12,31.12
USDRUB,20100625,112000,31.12,31.12,31.12,31.12
USDRUB,20100625,112200,31.11,31.11,31.11,31.11
USDRUB,20100625,112300,31.12,31.12,31.12,31.12
USDRUB,20100625,112700,31.11,31.11,31.11,31.11
USDRUB,20100625,112800,31.12,31.12,31.12,31.12
USDRUB,20100625,112900,31.11,31.11,31.11,31.11
USDRUB,20100625,113000,31.12,31.12,31.12,31.12
USDRUB,20100625,113500,31.12,31.12,31.12,31.12
USDRUB,20100625,113700,31.13,31.13,31.13,31.13
USDRUB,20100625,114000,31.14,31.14,31.14,31.14
USDRUB,20100625,114100,31.16,31.16,31.16,31.16
USDRUB,20100625,114200,31.19,31.19,31.19,31.19
USDRUB,20100625,114400,31.18,31.18,31.18,31.18
USDRUB,20100625,114500,31.17,31.17,31.17,31.17
USDRUB,20100625,114600,31.16,31.16,31.16,31.16
USDRUB,20100625,114800,31.17,31.17,31.17,31.17
USDRUB,20100625,115000,31.18,31.18,31.18,31.18
USDRUB,20100625,115100,31.19,31.19,31.19,31.19
USDRUB,20100625,115200,31.20,31.20,31.20,31.20
USDRUB,20100625,115400,31.19,31.19,31.19,31.19
USDRUB,20100625,115600,31.18,31.18,31.18,31.18
USDRUB,20100625,115700,31.17,31.17,31.17,31.17
USDRUB,20100625,115800,31.16,31.16,31.16,31.16
USDRUB,20100625,120100,31.15,31.15,31.15,31.15
USDRUB,20100625,120200,31.16,31.16,31.16,31.16
USDRUB,20100625,120300,31.15,31.15,31.15,31.15
USDRUB,20100625,120400,31.16,31.16,31.16,31.16
USDRUB,20100625,120600,31.17,31.17,31.17,31.17
USDRUB,20100625,120800,31.18,31.18,31.18,31.18
USDRUB,20100625,120900,31.17,31.17,31.17,31.17
USDRUB,20100625,121000,31.18,31.18,31.18,31.18
USDRUB,20100625,121100,31.17,31.17,31.17,31.17
USDRUB,20100625,121200,31.18,31.18,31.18,31.18
USDRUB,20100625,121500,31.17,31.17,31.17,31.17
USDRUB,20100625,121600,31.18,31.18,31.18,31.18
USDRUB,20100625,121700,31.17,31.17,31.17,31.17
USDRUB,20100625,122200,31.17,31.17,31.17,31.17
USDRUB,20100625,122700,31.17,31.17,31.17,31.17
USDRUB,20100625,122900,31.16,31.16,31.16,31.16
USDRUB,20100625,123100,31.15,31.15,31.15,31.15
USDRUB,20100625,123200,31.16,31.16,31.16,31.16
USDRUB,20100625,123300,31.15,31.15,31.15,31.15
USDRUB,20100625,123600,31.14,31.14,31.14,31.14
USDRUB,20100625,123700,31.15,31.15,31.15,31.15
USDRUB,20100625,123800,31.14,31.14,31.14,31.14
USDRUB,20100625,123900,31.15,31.15,31.15,31.15
USDRUB,20100625,124000,31.14,31.14,31.14,31.14
USDRUB,20100625,124200,31.15,31.15,31.15,31.15
USDRUB,20100625,124300,31.14,31.14,31.14,31.14
USDRUB,20100625,124400,31.15,31.15,31.15,31.15
USDRUB,20100625,124500,31.14,31.14,31.14,31.14
USDRUB,20100625,124700,31.15,31.15,31.15,31.15
USDRUB,20100625,124800,31.14,31.14,31.14,31.14
USDRUB,20100625,125200,31.13,31.13,31.13,31.13
USDRUB,20100625,125300,31.14,31.14,31.14,31.14
USDRUB,20100625,125400,31.13,31.13,31.13,31.13
USDRUB,20100625,125500,31.14,31.14,31.14,31.14
USDRUB,20100625,125800,31.13,31.13,31.13,31.13
USDRUB,20100625,125900,31.14,31.14,31.14,31.14
USDRUB,20100625,130000,31.15,31.15,31.15,31.15
USDRUB,20100625,130100,31.16,31.16,31.16,31.16
USDRUB,20100625,130300,31.15,31.15,31.15,31.15
USDRUB,20100625,130400,31.16,31.16,31.16,31.16
USDRUB,20100625,130500,31.17,31.17,31.17,31.17
USDRUB,20100625,130600,31.16,31.16,31.16,31.16
USDRUB,20100625,130700,31.17,31.17,31.17,31.17
USDRUB,20100625,130900,31.18,31.18,31.18,31.18
USDRUB,20100625,131000,31.17,31.17,31.17,31.17
USDRUB,20100625,131200,31.16,31.16,31.16,31.16
USDRUB,20100625,131300,31.15,31.15,31.15,31.15
USDRUB,20100625,131400,31.14,31.14,31.14,31.14
USDRUB,20100625,131500,31.15,31.15,31.15,31.15
USDRUB,20100625,131600,31.14,31.14,31.14,31.14
USDRUB,20100625,132000,31.13,31.13,31.13,31.13
USDRUB,20100625,132500,31.13,31.13,31.13,31.13
USDRUB,20100625,132700,31.12,31.12,31.12,31.12
USDRUB,20100625,133000,31.13,31.13,31.13,31.13
USDRUB,20100625,133100,31.12,31.12,31.12,31.12
USDRUB,20100625,133600,31.11,31.11,31.11,31.11
USDRUB,20100625,133700,31.10,31.10,31.10,31.10
USDRUB,20100625,133900,31.09,31.09,31.09,31.09
USDRUB,20100625,134100,31.10,31.10,31.10,31.10
USDRUB,20100625,134300,31.09,31.09,31.09,31.09
USDRUB,20100625,134400,31.10,31.10,31.10,31.10
USDRUB,20100625,134500,31.09,31.09,31.09,31.09
USDRUB,20100625,134900,31.08,31.08,31.08,31.08
USDRUB,20100625,135000,31.09,31.09,31.09,31.09
USDRUB,20100625,135100,31.08,31.08,31.08,31.08
USDRUB,20100625,135200,31.09,31.09,31.09,31.09
USDRUB,20100625,135500,31.10,31.10,31.10,31.10
USDRUB,20100625,135600,31.11,31.11,31.11,31.11
USDRUB,20100625,135700,31.10,31.10,31.10,31.10
USDRUB,20100625,140100,31.09,31.09,31.09,31.09
USDRUB,20100625,140400,31.10,31.10,31.10,31.10
USDRUB,20100625,140900,31.10,31.10,31.10,31.10
USDRUB,20100625,141000,31.11,31.11,31.11,31.11
USDRUB,20100625,141100,31.10,31.10,31.10,31.10
USDRUB,20100625,141500,31.11,31.11,31.11,31.11
USDRUB,20100625,141700,31.10,31.10,31.10,31.10
USDRUB,20100625,141800,31.11,31.11,31.11,31.11
USDRUB,20100625,142000,31.10,31.10,31.10,31.10
USDRUB,20100625,142100,31.11,31.11,31.11,31.11
USDRUB,20100625,142200,31.10,31.10,31.10,31.10
USDRUB,20100625,142500,31.09,31.09,31.09,31.09
USDRUB,20100625,142600,31.08,31.08,31.08,31.08
USDRUB,20100625,142800,31.09,31.09,31.09,31.09
USDRUB,20100625,142900,31.08,31.08,31.08,31.08
USDRUB,20100625,143000,31.09,31.09,31.09,31.09
USDRUB,20100625,143100,31.10,31.10,31.10,31.10
USDRUB,20100625,143200,31.11,31.11,31.11,31.11
USDRUB,20100625,143300,31.12,31.12,31.12,31.12
USDRUB,20100625,143400,31.11,31.11,31.11,31.11
USDRUB,20100625,143500,31.12,31.12,31.12,31.12
USDRUB,20100625,143600,31.11,31.11,31.11,31.11
USDRUB,20100625,143700,31.12,31.12,31.12,31.12
USDRUB,20100625,143800,31.11,31.11,31.11,31.11
USDRUB,20100625,144300,31.11,31.11,31.11,31.11
USDRUB,20100625,144500,31.10,31.10,31.10,31.10
USDRUB,20100625,144600,31.11,31.11,31.11,31.11
USDRUB,20100625,144700,31.10,31.10,31.10,31.10
USDRUB,20100625,144800,31.09,31.09,31.09,31.09
USDRUB,20100625,144900,31.08,31.08,31.08,31.08
USDRUB,20100625,145000,31.07,31.07,31.07,31.07
USDRUB,20100625,145100,31.05,31.05,31.05,31.05
USDRUB,20100625,145200,31.06,31.06,31.06,31.06
USDRUB,20100625,145400,31.07,31.07,31.07,31.07
USDRUB,20100625,145500,31.06,31.06,31.06,31.06
USDRUB,20100625,150000,31.06,31.06,31.06,31.06
USDRUB,20100625,150100,31.05,31.05,31.05,31.05
USDRUB,20100625,150300,31.06,31.06,31.06,31.06
USDRUB,20100625,150600,31.05,31.05,31.05,31.05
USDRUB,20100625,150800,31.04,31.04,31.04,31.04
USDRUB,20100625,151300,31.04,31.04,31.04,31.04
USDRUB,20100625,151800,31.04,31.04,31.04,31.04
USDRUB,20100625,152300,31.04,31.04,31.04,31.04
USDRUB,20100625,152800,31.04,31.04,31.04,31.04
USDRUB,20100625,153300,31.04,31.04,31.04,31.04
USDRUB,20100625,153800,31.04,31.04,31.04,31.04
USDRUB,20100625,154000,31.05,31.05,31.05,31.05
USDRUB,20100625,154500,31.05,31.05,31.05,31.05
USDRUB,20100625,155000,31.05,31.05,31.05,31.05
USDRUB,20100625,155500,31.05,31.05,31.05,31.05
USDRUB,20100625,160000,31.05,31.05,31.05,31.05
USDRUB,20100625,160500,31.05,31.05,31.05,31.05
USDRUB,20100625,161000,31.05,31.05,31.05,31.05
USDRUB,20100625,161500,31.05,31.05,31.05,31.05
USDRUB,20100625,162000,31.05,31.05,31.05,31.05
USDRUB,20100625,162500,31.05,31.05,31.05,31.05
USDRUB,20100625,163000,31.05,31.05,31.05,31.05
USDRUB,20100625,163500,31.05,31.05,31.05,31.05
USDRUB,20100625,164000,31.05,31.05,31.05,31.05
USDRUB,20100625,164500,31.05,31.05,31.05,31.05
USDRUB,20100625,165000,31.05,31.05,31.05,31.05
USDRUB,20100625,165500,31.05,31.05,31.05,31.05
USDRUB,20100625,165800,31.06,31.06,31.06,31.06
USDRUB,20100625,170400,31.06,31.06,31.06,31.06
USDRUB,20100625,170900,31.06,31.06,31.06,31.06
USDRUB,20100625,171400,31.06,31.06,31.06,31.06
USDRUB,20100625,171900,31.06,31.06,31.06,31.06
USDRUB,20100625,172100,31.05,31.05,31.05,31.05
USDRUB,20100625,172600,31.05,31.05,31.05,31.05
USDRUB,20100625,173100,31.05,31.05,31.05,31.05
USDRUB,20100625,173600,31.05,31.05,31.05,31.05
USDRUB,20100625,174100,31.05,31.05,31.05,31.05
USDRUB,20100625,174400,31.03,31.03,31.03,31.03
USDRUB,20100625,174900,31.03,31.03,31.03,31.03
USDRUB,20100625,175400,31.02,31.02,31.02,31.02
USDRUB,20100625,175700,31.01,31.01,31.01,31.01
USDRUB,20100625,180200,31.01,31.01,31.01,31.01
USDRUB,20100625,180700,31.01,31.01,31.01,31.01
USDRUB,20100625,181200,31.01,31.01,31.01,31.01
USDRUB,20100625,181700,31.01,31.01,31.01,31.01
USDRUB,20100625,182200,31.01,31.01,31.01,31.01
USDRUB,20100625,182700,31.01,31.01,31.01,31.01
USDRUB,20100625,183200,31.01,31.01,31.01,31.01
USDRUB,20100625,183700,31.01,31.01,31.01,31.01
USDRUB,20100625,184200,31.01,31.01,31.01,31.01
USDRUB,20100625,184700,31.01,31.01,31.01,31.01
USDRUB,20100625,185200,31.01,31.01,31.01,31.01
USDRUB,20100625,185700,31.01,31.01,31.01,31.01
USDRUB,20100625,190200,31.01,31.01,31.01,31.01
USDRUB,20100625,190700,31.01,31.01,31.01,31.01
USDRUB,20100625,191200,31.01,31.01,31.01,31.01
USDRUB,20100625,191700,31.01,31.01,31.01,31.01
USDRUB,20100625,192200,31.01,31.01,31.01,31.01
USDRUB,20100625,192700,31.01,31.01,31.01,31.01
USDRUB,20100625,193200,31.01,31.01,31.01,31.01
USDRUB,20100625,193700,31.01,31.01,31.01,31.01
USDRUB,20100625,194200,31.01,31.01,31.01,31.01
USDRUB,20100625,194700,31.01,31.01,31.01,31.01
USDRUB,20100625,195200,31.01,31.01,31.01,31.01
USDRUB,20100625,195700,31.01,31.01,31.01,31.01
USDRUB,20100625,200200,31.01,31.01,31.01,31.01
USDRUB,20100625,200800,31.01,31.01,31.01,31.01
USDRUB,20100625,201300,31.01,31.01,31.01,31.01
USDRUB,20100625,201800,31.01,31.01,31.01,31.01
USDRUB,20100625,202300,31.01,31.01,31.01,31.01
USDRUB,20100625,202800,31.01,31.01,31.01,31.01
USDRUB,20100625,203300,31.01,31.01,31.01,31.01
USDRUB,20100625,203800,31.01,31.01,31.01,31.01
USDRUB,20100625,204300,31.01,31.01,31.01,31.01
USDRUB,20100625,204800,31.01,31.01,31.01,31.01
USDRUB,20100625,205300,31.01,31.01,31.01,31.01
USDRUB,20100625,205800,31.01,31.01,31.01,31.01
USDRUB,20100625,210300,31.01,31.01,31.01,31.01
USDRUB,20100625,210800,31.01,31.01,31.01,31.01
USDRUB,20100625,211300,31.01,31.01,31.01,31.01
USDRUB,20100625,211800,31.01,31.01,31.01,31.01
USDRUB,20100625,212300,31.01,31.01,31.01,31.01
USDRUB,20100625,212800,31.01,31.01,31.01,31.01
USDRUB,20100625,213300,31.01,31.01,31.01,31.01
USDRUB,20100625,213800,31.01,31.01,31.01,31.01
USDRUB,20100625,214300,31.01,31.01,31.01,31.01
USDRUB,20100625,214800,31.01,31.01,31.01,31.01
USDRUB,20100625,215300,31.01,31.01,31.01,31.01
USDRUB,20100625,215800,31.01,31.01,31.01,31.01
USDSEK,20100625,000100,7.786,7.786,7.779,7.783
USDSEK,20100625,000200,7.784,7.784,7.784,7.784
USDSEK,20100625,000300,7.781,7.784,7.781,7.784
USDSEK,20100625,000400,7.784,7.784,7.784,7.784
USDSEK,20100625,000500,7.784,7.785,7.784,7.785
USDSEK,20100625,000600,7.785,7.785,7.785,7.785
USDSEK,20100625,000700,7.784,7.784,7.783,7.783
USDSEK,20100625,000800,7.783,7.783,7.782,7.782
USDSEK,20100625,000900,7.784,7.784,7.782,7.782
USDSEK,20100625,001000,7.780,7.782,7.780,7.780
USDSEK,20100625,001100,7.779,7.781,7.779,7.781
USDSEK,20100625,001200,7.780,7.781,7.780,7.781
USDSEK,20100625,001300,7.781,7.781,7.781,7.781
USDSEK,20100625,001400,7.781,7.782,7.781,7.782
USDSEK,20100625,001500,7.780,7.782,7.780,7.782
USDSEK,20100625,001600,7.781,7.782,7.780,7.780
USDSEK,20100625,001700,7.782,7.783,7.781,7.783
USDSEK,20100625,001800,7.782,7.784,7.782,7.784
USDSEK,20100625,001900,7.782,7.784,7.782,7.784
USDSEK,20100625,002000,7.784,7.784,7.784,7.784
USDSEK,20100625,002100,7.782,7.782,7.782,7.782
USDSEK,20100625,002200,7.785,7.785,7.782,7.782
USDSEK,20100625,002300,7.785,7.785,7.784,7.784
USDSEK,20100625,002400,7.785,7.785,7.785,7.785
USDSEK,20100625,002500,7.785,7.785,7.783,7.783
USDSEK,20100625,002600,7.782,7.782,7.781,7.781
USDSEK,20100625,002700,7.783,7.783,7.783,7.783
USDSEK,20100625,002800,7.781,7.782,7.781,7.781
USDSEK,20100625,002900,7.782,7.782,7.782,7.782
USDSEK,20100625,003000,7.784,7.784,7.781,7.781
USDSEK,20100625,003100,7.783,7.783,7.783,7.783
USDSEK,20100625,003200,7.783,7.783,7.780,7.781
USDSEK,20100625,003300,7.783,7.783,7.782,7.782
USDSEK,20100625,003400,7.781,7.782,7.781,7.781
USDSEK,20100625,003500,7.782,7.782,7.782,7.782
USDSEK,20100625,003600,7.782,7.783,7.781,7.781
USDSEK,20100625,003700,7.782,7.782,7.780,7.780
USDSEK,20100625,003800,7.779,7.781,7.779,7.779
USDSEK,20100625,003900,7.781,7.781,7.781,7.781
USDSEK,20100625,004000,7.781,7.782,7.781,7.782
USDSEK,20100625,004100,7.780,7.780,7.779,7.779
USDSEK,20100625,004200,7.779,7.779,7.777,7.777
USDSEK,20100625,004300,7.779,7.781,7.779,7.781
USDSEK,20100625,004400,7.782,7.782,7.781,7.782
USDSEK,20100625,004500,7.781,7.781,7.780,7.780
USDSEK,20100625,004600,7.780,7.780,7.780,7.780
USDSEK,20100625,004700,7.781,7.782,7.781,7.781
USDSEK,20100625,004800,7.782,7.782,7.780,7.781
USDSEK,20100625,004900,7.779,7.780,7.779,7.780
USDSEK,20100625,005000,7.780,7.780,7.780,7.780
USDSEK,20100625,005100,7.782,7.782,7.782,7.782
USDSEK,20100625,005200,7.780,7.782,7.780,7.781
USDSEK,20100625,005300,7.781,7.782,7.781,7.782
USDSEK,20100625,005400,7.781,7.781,7.780,7.780
USDSEK,20100625,005500,7.781,7.781,7.780,7.780
USDSEK,20100625,005600,7.781,7.781,7.780,7.780
USDSEK,20100625,005700,7.779,7.779,7.779,7.779
USDSEK,20100625,005800,7.781,7.781,7.779,7.781
USDSEK,20100625,005900,7.779,7.779,7.779,7.779
USDSEK,20100625,010000,7.779,7.781,7.779,7.781
USDSEK,20100625,010100,7.779,7.782,7.779,7.780
USDSEK,20100625,010200,7.781,7.781,7.779,7.779
USDSEK,20100625,010300,7.780,7.780,7.779,7.780
USDSEK,20100625,010400,7.780,7.780,7.780,7.780
USDSEK,20100625,010500,7.779,7.780,7.779,7.780
USDSEK,20100625,010600,7.779,7.780,7.779,7.780
USDSEK,20100625,010700,7.779,7.779,7.779,7.779
USDSEK,20100625,010800,7.779,7.779,7.779,7.779
USDSEK,20100625,010900,7.779,7.779,7.779,7.779
USDSEK,20100625,011000,7.779,7.779,7.779,7.779
USDSEK,20100625,011100,7.779,7.779,7.779,7.779
USDSEK,20100625,011200,7.779,7.779,7.779,7.779
USDSEK,20100625,011300,7.779,7.779,7.779,7.779
USDSEK,20100625,011400,7.779,7.779,7.778,7.778
USDSEK,20100625,011500,7.779,7.779,7.779,7.779
USDSEK,20100625,011600,7.779,7.780,7.779,7.780
USDSEK,20100625,011700,7.779,7.781,7.779,7.781
USDSEK,20100625,011800,7.781,7.782,7.781,7.782
USDSEK,20100625,011900,7.783,7.783,7.783,7.783
USDSEK,20100625,012000,7.782,7.784,7.781,7.784
USDSEK,20100625,012100,7.785,7.786,7.785,7.786
USDSEK,20100625,012200,7.785,7.786,7.785,7.785
USDSEK,20100625,012300,7.784,7.784,7.783,7.784
USDSEK,20100625,012400,7.783,7.784,7.783,7.783
USDSEK,20100625,012500,7.783,7.783,7.783,7.783
USDSEK,20100625,012600,7.782,7.783,7.782,7.782
USDSEK,20100625,012700,7.781,7.782,7.780,7.780
USDSEK,20100625,012800,7.779,7.780,7.779,7.779
USDSEK,20100625,012900,7.780,7.780,7.779,7.780
USDSEK,20100625,013000,7.781,7.782,7.780,7.781
USDSEK,20100625,013100,7.780,7.780,7.780,7.780
USDSEK,20100625,013200,7.780,7.781,7.780,7.781
USDSEK,20100625,013300,7.782,7.782,7.781,7.781
USDSEK,20100625,013400,7.780,7.780,7.780,7.780
USDSEK,20100625,013500,7.780,7.780,7.779,7.779
USDSEK,20100625,013600,7.778,7.780,7.778,7.780
USDSEK,20100625,013700,7.779,7.779,7.779,7.779
USDSEK,20100625,013800,7.779,7.780,7.779,7.780
USDSEK,20100625,013900,7.780,7.780,7.780,7.780
USDSEK,20100625,014000,7.779,7.781,7.779,7.781
USDSEK,20100625,014100,7.782,7.782,7.779,7.779
USDSEK,20100625,014200,7.779,7.779,7.779,7.779
USDSEK,20100625,014300,7.778,7.778,7.777,7.777
USDSEK,20100625,014400,7.778,7.778,7.777,7.778
USDSEK,20100625,014500,7.778,7.778,7.777,7.777
USDSEK,20100625,014600,7.778,7.778,7.777,7.778
USDSEK,20100625,014700,7.777,7.778,7.777,7.778
USDSEK,20100625,014800,7.778,7.778,7.778,7.778
USDSEK,20100625,014900,7.778,7.778,7.778,7.778
USDSEK,20100625,015000,7.778,7.778,7.777,7.777
USDSEK,20100625,015100,7.778,7.779,7.778,7.779
USDSEK,20100625,015200,7.780,7.780,7.772,7.772
USDSEK,20100625,015300,7.773,7.773,7.773,7.773
USDSEK,20100625,015400,7.773,7.775,7.773,7.773
USDSEK,20100625,015500,7.773,7.773,7.773,7.773
USDSEK,20100625,015600,7.772,7.772,7.772,7.772
USDSEK,20100625,015700,7.773,7.776,7.773,7.776
USDSEK,20100625,015800,7.776,7.776,7.776,7.776
USDSEK,20100625,015900,7.775,7.778,7.775,7.778
USDSEK,20100625,020000,7.779,7.779,7.777,7.778
USDSEK,20100625,020100,7.777,7.777,7.777,7.777
USDSEK,20100625,020200,7.777,7.778,7.776,7.778
USDSEK,20100625,020300,7.779,7.779,7.777,7.777
USDSEK,20100625,020400,7.776,7.779,7.776,7.778
USDSEK,20100625,020500,7.779,7.779,7.778,7.779
USDSEK,20100625,020600,7.778,7.778,7.777,7.777
USDSEK,20100625,020700,7.776,7.777,7.776,7.776
USDSEK,20100625,020800,7.777,7.780,7.777,7.779
USDSEK,20100625,020900,7.780,7.780,7.780,7.780
USDSEK,20100625,021000,7.779,7.779,7.779,7.779
USDSEK,20100625,021100,7.780,7.780,7.779,7.779
USDSEK,20100625,021200,7.779,7.779,7.779,7.779
USDSEK,20100625,021300,7.778,7.779,7.777,7.777
USDSEK,20100625,021400,7.778,7.778,7.776,7.776
USDSEK,20100625,021500,7.775,7.777,7.775,7.776
USDSEK,20100625,021600,7.776,7.776,7.776,7.776
USDSEK,20100625,021700,7.777,7.779,7.777,7.777
USDSEK,20100625,021800,7.778,7.779,7.778,7.779
USDSEK,20100625,021900,7.779,7.779,7.778,7.779
USDSEK,20100625,022000,7.780,7.781,7.780,7.781
USDSEK,20100625,022100,7.780,7.780,7.778,7.778
USDSEK,20100625,022200,7.777,7.778,7.777,7.778
USDSEK,20100625,022300,7.777,7.778,7.777,7.778
USDSEK,20100625,022400,7.779,7.780,7.779,7.779
USDSEK,20100625,022500,7.780,7.781,7.779,7.781
USDSEK,20100625,022600,7.779,7.780,7.779,7.780
USDSEK,20100625,022700,7.781,7.781,7.781,7.781
USDSEK,20100625,022800,7.782,7.784,7.780,7.784
USDSEK,20100625,022900,7.786,7.786,7.785,7.786
USDSEK,20100625,023000,7.787,7.788,7.785,7.786
USDSEK,20100625,023100,7.787,7.789,7.787,7.788
USDSEK,20100625,023200,7.787,7.788,7.787,7.787
USDSEK,20100625,023300,7.789,7.791,7.789,7.791
USDSEK,20100625,023400,7.792,7.793,7.791,7.793
USDSEK,20100625,023500,7.795,7.795,7.793,7.793
USDSEK,20100625,023600,7.792,7.794,7.792,7.793
USDSEK,20100625,023700,7.792,7.792,7.792,7.792
USDSEK,20100625,023800,7.791,7.792,7.790,7.790
USDSEK,20100625,023900,7.791,7.793,7.791,7.792
USDSEK,20100625,024000,7.791,7.794,7.791,7.793
USDSEK,20100625,024100,7.794,7.795,7.794,7.794
USDSEK,20100625,024200,7.795,7.795,7.793,7.793
USDSEK,20100625,024300,7.792,7.793,7.792,7.793
USDSEK,20100625,024400,7.792,7.794,7.792,7.794
USDSEK,20100625,024500,7.795,7.797,7.794,7.797
USDSEK,20100625,024600,7.796,7.796,7.794,7.794
USDSEK,20100625,024700,7.795,7.797,7.795,7.796
USDSEK,20100625,024800,7.797,7.797,7.795,7.795
USDSEK,20100625,024900,7.794,7.795,7.794,7.794
USDSEK,20100625,025000,7.795,7.796,7.794,7.796
USDSEK,20100625,025100,7.795,7.796,7.795,7.795
USDSEK,20100625,025200,7.796,7.796,7.795,7.795
USDSEK,20100625,025300,7.796,7.796,7.795,7.796
USDSEK,20100625,025400,7.797,7.797,7.795,7.796
USDSEK,20100625,025500,7.795,7.795,7.794,7.795
USDSEK,20100625,025600,7.795,7.796,7.794,7.795
USDSEK,20100625,025700,7.796,7.799,7.796,7.799
USDSEK,20100625,025800,7.800,7.800,7.796,7.796
USDSEK,20100625,025900,7.797,7.797,7.795,7.795
USDSEK,20100625,030000,7.794,7.797,7.793,7.795
USDSEK,20100625,030100,7.794,7.795,7.794,7.794
USDSEK,20100625,030200,7.793,7.796,7.793,7.796
USDSEK,20100625,030300,7.795,7.796,7.795,7.796
USDSEK,20100625,030400,7.795,7.796,7.792,7.792
USDSEK,20100625,030500,7.793,7.794,7.792,7.792
USDSEK,20100625,030600,7.793,7.794,7.793,7.794
USDSEK,20100625,030700,7.793,7.793,7.791,7.791
USDSEK,20100625,030800,7.792,7.792,7.790,7.791
USDSEK,20100625,030900,7.790,7.790,7.789,7.789
USDSEK,20100625,031000,7.790,7.790,7.790,7.790
USDSEK,20100625,031100,7.789,7.790,7.789,7.790
USDSEK,20100625,031200,7.791,7.791,7.790,7.790
USDSEK,20100625,031300,7.789,7.789,7.787,7.788
USDSEK,20100625,031400,7.787,7.788,7.786,7.786
USDSEK,20100625,031500,7.787,7.790,7.786,7.790
USDSEK,20100625,031600,7.791,7.791,7.790,7.790
USDSEK,20100625,031700,7.789,7.789,7.788,7.789
USDSEK,20100625,031800,7.787,7.787,7.783,7.783
USDSEK,20100625,031900,7.782,7.786,7.782,7.785
USDSEK,20100625,032000,7.786,7.786,7.786,7.786
USDSEK,20100625,032100,7.786,7.788,7.783,7.785
USDSEK,20100625,032200,7.786,7.786,7.785,7.785
USDSEK,20100625,032300,7.784,7.785,7.783,7.785
USDSEK,20100625,032400,7.786,7.786,7.786,7.786
USDSEK,20100625,032500,7.786,7.786,7.785,7.786
USDSEK,20100625,032600,7.787,7.787,7.786,7.786
USDSEK,20100625,032700,7.786,7.786,7.786,7.786
USDSEK,20100625,032800,7.787,7.789,7.787,7.789
USDSEK,20100625,032900,7.790,7.790,7.789,7.789
USDSEK,20100625,033000,7.789,7.789,7.787,7.787
USDSEK,20100625,033100,7.786,7.787,7.786,7.787
USDSEK,20100625,033200,7.786,7.786,7.784,7.785
USDSEK,20100625,033300,7.786,7.786,7.786,7.786
USDSEK,20100625,033400,7.785,7.786,7.785,7.786
USDSEK,20100625,033500,7.785,7.786,7.783,7.783
USDSEK,20100625,033600,7.784,7.785,7.784,7.785
USDSEK,20100625,033700,7.784,7.784,7.783,7.784
USDSEK,20100625,033800,7.783,7.783,7.782,7.782
USDSEK,20100625,033900,7.781,7.783,7.781,7.783
USDSEK,20100625,034000,7.784,7.787,7.784,7.786
USDSEK,20100625,034100,7.785,7.785,7.785,7.785
USDSEK,20100625,034200,7.784,7.784,7.784,7.784
USDSEK,20100625,034300,7.784,7.784,7.783,7.783
USDSEK,20100625,034400,7.783,7.783,7.782,7.782
USDSEK,20100625,034500,7.781,7.781,7.780,7.780
USDSEK,20100625,034600,7.781,7.781,7.779,7.781
USDSEK,20100625,034700,7.780,7.781,7.780,7.780
USDSEK,20100625,034800,7.779,7.780,7.779,7.779
USDSEK,20100625,034900,7.780,7.782,7.779,7.782
USDSEK,20100625,035000,7.783,7.783,7.781,7.781
USDSEK,20100625,035100,7.782,7.782,7.782,7.782
USDSEK,20100625,035200,7.783,7.784,7.783,7.783
USDSEK,20100625,035300,7.784,7.784,7.783,7.783
USDSEK,20100625,035400,7.782,7.782,7.781,7.782
USDSEK,20100625,035500,7.783,7.786,7.783,7.786
USDSEK,20100625,035600,7.787,7.787,7.786,7.786
USDSEK,20100625,035700,7.787,7.787,7.785,7.785
USDSEK,20100625,035800,7.786,7.787,7.786,7.786
USDSEK,20100625,035900,7.785,7.785,7.784,7.784
USDSEK,20100625,040000,7.785,7.786,7.785,7.786
USDSEK,20100625,040100,7.785,7.786,7.785,7.786
USDSEK,20100625,040200,7.787,7.787,7.786,7.787
USDSEK,20100625,040300,7.788,7.789,7.788,7.789
USDSEK,20100625,040400,7.788,7.789,7.787,7.787
USDSEK,20100625,040500,7.786,7.786,7.786,7.786
USDSEK,20100625,040600,7.785,7.786,7.785,7.786
USDSEK,20100625,040700,7.785,7.787,7.785,7.787
USDSEK,20100625,040800,7.788,7.788,7.786,7.786
USDSEK,20100625,040900,7.787,7.787,7.786,7.787
USDSEK,20100625,041000,7.787,7.787,7.787,7.787
USDSEK,20100625,041100,7.786,7.786,7.785,7.786
USDSEK,20100625,041200,7.787,7.787,7.785,7.786
USDSEK,20100625,041300,7.785,7.785,7.784,7.785
USDSEK,20100625,041400,7.786,7.786,7.785,7.785
USDSEK,20100625,041500,7.786,7.786,7.784,7.786
USDSEK,20100625,041600,7.785,7.786,7.785,7.786
USDSEK,20100625,041700,7.785,7.786,7.785,7.786
USDSEK,20100625,041800,7.785,7.786,7.785,7.786
USDSEK,20100625,041900,7.785,7.785,7.785,7.785
USDSEK,20100625,042000,7.786,7.786,7.784,7.784
USDSEK,20100625,042100,7.785,7.785,7.784,7.785
USDSEK,20100625,042200,7.784,7.785,7.784,7.785
USDSEK,20100625,042300,7.785,7.785,7.785,7.785
USDSEK,20100625,042400,7.785,7.786,7.785,7.786
USDSEK,20100625,042500,7.786,7.786,7.785,7.786
USDSEK,20100625,042600,7.785,7.785,7.785,7.785
USDSEK,20100625,042700,7.786,7.786,7.786,7.786
USDSEK,20100625,042800,7.785,7.786,7.785,7.785
USDSEK,20100625,042900,7.784,7.785,7.784,7.785
USDSEK,20100625,043000,7.785,7.785,7.785,7.785
USDSEK,20100625,043100,7.784,7.785,7.784,7.784
USDSEK,20100625,043200,7.785,7.785,7.785,7.785
USDSEK,20100625,043300,7.784,7.784,7.784,7.784
USDSEK,20100625,043400,7.784,7.784,7.784,7.784
USDSEK,20100625,043500,7.784,7.784,7.784,7.784
USDSEK,20100625,043600,7.783,7.784,7.783,7.783
USDSEK,20100625,043700,7.784,7.784,7.783,7.784
USDSEK,20100625,043800,7.783,7.783,7.782,7.783
USDSEK,20100625,043900,7.784,7.784,7.782,7.782
USDSEK,20100625,044000,7.782,7.782,7.782,7.782
USDSEK,20100625,044100,7.782,7.782,7.781,7.781
USDSEK,20100625,044200,7.782,7.782,7.781,7.781
USDSEK,20100625,044300,7.782,7.783,7.781,7.782
USDSEK,20100625,044400,7.781,7.783,7.781,7.783
USDSEK,20100625,044500,7.782,7.782,7.781,7.781
USDSEK,20100625,044600,7.780,7.780,7.778,7.778
USDSEK,20100625,044700,7.778,7.778,7.778,7.778
USDSEK,20100625,044800,7.777,7.777,7.774,7.775
USDSEK,20100625,044900,7.776,7.776,7.776,7.776
USDSEK,20100625,045000,7.776,7.776,7.775,7.776
USDSEK,20100625,045100,7.775,7.776,7.775,7.776
USDSEK,20100625,045200,7.776,7.776,7.776,7.776
USDSEK,20100625,045300,7.775,7.776,7.775,7.776
USDSEK,20100625,045400,7.775,7.775,7.775,7.775
USDSEK,20100625,045500,7.776,7.776,7.776,7.776
USDSEK,20100625,045600,7.776,7.777,7.776,7.776
USDSEK,20100625,045700,7.777,7.777,7.776,7.776
USDSEK,20100625,045800,7.777,7.777,7.777,7.777
USDSEK,20100625,045900,7.776,7.776,7.775,7.775
USDSEK,20100625,050000,7.776,7.778,7.776,7.778
USDSEK,20100625,050100,7.779,7.779,7.778,7.778
USDSEK,20100625,050200,7.777,7.777,7.777,7.777
USDSEK,20100625,050300,7.777,7.777,7.777,7.777
USDSEK,20100625,050400,7.778,7.778,7.777,7.778
USDSEK,20100625,050500,7.777,7.778,7.777,7.778
USDSEK,20100625,050600,7.777,7.778,7.777,7.778
USDSEK,20100625,050700,7.778,7.778,7.778,7.778
USDSEK,20100625,050800,7.778,7.778,7.778,7.778
USDSEK,20100625,050900,7.778,7.778,7.778,7.778
USDSEK,20100625,051000,7.779,7.779,7.779,7.779
USDSEK,20100625,051100,7.779,7.779,7.779,7.779
USDSEK,20100625,051200,7.779,7.780,7.779,7.780
USDSEK,20100625,051300,7.778,7.778,7.778,7.778
USDSEK,20100625,051400,7.779,7.780,7.779,7.779
USDSEK,20100625,051500,7.780,7.780,7.780,7.780
USDSEK,20100625,051600,7.780,7.780,7.780,7.780
USDSEK,20100625,051700,7.780,7.780,7.780,7.780
USDSEK,20100625,051800,7.781,7.781,7.780,7.780
USDSEK,20100625,051900,7.781,7.781,7.781,7.781
USDSEK,20100625,052000,7.781,7.781,7.781,7.781
USDSEK,20100625,052100,7.781,7.781,7.781,7.781
USDSEK,20100625,052200,7.780,7.781,7.780,7.781
USDSEK,20100625,052300,7.780,7.780,7.779,7.780
USDSEK,20100625,052400,7.780,7.780,7.780,7.780
USDSEK,20100625,052500,7.781,7.781,7.781,7.781
USDSEK,20100625,052600,7.782,7.782,7.776,7.776
USDSEK,20100625,052700,7.777,7.779,7.777,7.778
USDSEK,20100625,052800,7.780,7.780,7.778,7.778
USDSEK,20100625,052900,7.777,7.777,7.774,7.774
USDSEK,20100625,053000,7.775,7.777,7.774,7.777
USDSEK,20100625,053100,7.776,7.776,7.771,7.771
USDSEK,20100625,053200,7.770,7.770,7.767,7.767
USDSEK,20100625,053300,7.768,7.768,7.767,7.768
USDSEK,20100625,053400,7.767,7.767,7.767,7.767
USDSEK,20100625,053500,7.767,7.767,7.766,7.766
USDSEK,20100625,053600,7.767,7.767,7.767,7.767
USDSEK,20100625,053700,7.767,7.767,7.767,7.767
USDSEK,20100625,053800,7.767,7.767,7.767,7.767
USDSEK,20100625,053900,7.767,7.767,7.767,7.767
USDSEK,20100625,054000,7.767,7.767,7.767,7.767
USDSEK,20100625,054100,7.768,7.768,7.766,7.767
USDSEK,20100625,054200,7.768,7.770,7.768,7.769
USDSEK,20100625,054300,7.768,7.768,7.767,7.767
USDSEK,20100625,054400,7.768,7.768,7.768,7.768
USDSEK,20100625,054500,7.768,7.769,7.768,7.769
USDSEK,20100625,054600,7.768,7.771,7.768,7.771
USDSEK,20100625,054700,7.772,7.773,7.772,7.772
USDSEK,20100625,054800,7.773,7.774,7.772,7.772
USDSEK,20100625,054900,7.773,7.773,7.772,7.772
USDSEK,20100625,055000,7.771,7.771,7.770,7.770
USDSEK,20100625,055100,7.770,7.770,7.770,7.770
USDSEK,20100625,055200,7.771,7.771,7.770,7.770
USDSEK,20100625,055300,7.769,7.769,7.767,7.767
USDSEK,20100625,055400,7.768,7.769,7.768,7.769
USDSEK,20100625,055500,7.768,7.769,7.768,7.768
USDSEK,20100625,055600,7.769,7.771,7.769,7.771
USDSEK,20100625,055700,7.770,7.770,7.769,7.769
USDSEK,20100625,055800,7.768,7.769,7.768,7.769
USDSEK,20100625,055900,7.768,7.768,7.768,7.768
USDSEK,20100625,060000,7.769,7.772,7.769,7.771
USDSEK,20100625,060100,7.770,7.772,7.770,7.771
USDSEK,20100625,060200,7.772,7.775,7.772,7.775
USDSEK,20100625,060300,7.774,7.774,7.772,7.773
USDSEK,20100625,060400,7.772,7.774,7.772,7.772
USDSEK,20100625,060500,7.772,7.772,7.771,7.772
USDSEK,20100625,060600,7.771,7.772,7.771,7.771
USDSEK,20100625,060700,7.772,7.772,7.770,7.771
USDSEK,20100625,060800,7.770,7.772,7.770,7.771
USDSEK,20100625,060900,7.772,7.773,7.771,7.772
USDSEK,20100625,061000,7.771,7.772,7.771,7.771
USDSEK,20100625,061100,7.770,7.770,7.770,7.770
USDSEK,20100625,061200,7.770,7.773,7.769,7.772
USDSEK,20100625,061300,7.773,7.774,7.771,7.771
USDSEK,20100625,061400,7.772,7.773,7.772,7.773
USDSEK,20100625,061500,7.774,7.775,7.774,7.775
USDSEK,20100625,061600,7.774,7.775,7.774,7.775
USDSEK,20100625,061700,7.774,7.774,7.773,7.774
USDSEK,20100625,061800,7.774,7.774,7.774,7.774
USDSEK,20100625,061900,7.775,7.775,7.775,7.775
USDSEK,20100625,062000,7.776,7.776,7.775,7.775
USDSEK,20100625,062100,7.776,7.776,7.775,7.776
USDSEK,20100625,062200,7.776,7.776,7.776,7.776
USDSEK,20100625,062300,7.777,7.777,7.776,7.776
USDSEK,20100625,062400,7.775,7.775,7.775,7.775
USDSEK,20100625,062500,7.775,7.776,7.775,7.776
USDSEK,20100625,062600,7.777,7.778,7.776,7.776
USDSEK,20100625,062700,7.775,7.777,7.775,7.776
USDSEK,20100625,062800,7.776,7.776,7.776,7.776
USDSEK,20100625,062900,7.779,7.783,7.779,7.783
USDSEK,20100625,063000,7.782,7.782,7.780,7.781
USDSEK,20100625,063100,7.781,7.781,7.781,7.781
USDSEK,20100625,063200,7.780,7.781,7.780,7.781
USDSEK,20100625,063300,7.780,7.784,7.779,7.784
USDSEK,20100625,063400,7.783,7.783,7.782,7.783
USDSEK,20100625,063500,7.784,7.784,7.783,7.784
USDSEK,20100625,063600,7.785,7.785,7.784,7.785
USDSEK,20100625,063700,7.784,7.784,7.784,7.784
USDSEK,20100625,063800,7.784,7.784,7.784,7.784
USDSEK,20100625,063900,7.784,7.784,7.784,7.784
USDSEK,20100625,064000,7.784,7.785,7.784,7.785
USDSEK,20100625,064100,7.786,7.789,7.786,7.789
USDSEK,20100625,064200,7.788,7.792,7.788,7.792
USDSEK,20100625,064300,7.791,7.792,7.791,7.791
USDSEK,20100625,064400,7.790,7.794,7.790,7.793
USDSEK,20100625,064500,7.791,7.794,7.791,7.793
USDSEK,20100625,064600,7.792,7.793,7.792,7.793
USDSEK,20100625,064700,7.792,7.793,7.792,7.793
USDSEK,20100625,064800,7.792,7.792,7.791,7.792
USDSEK,20100625,064900,7.791,7.791,7.791,7.791
USDSEK,20100625,065000,7.791,7.791,7.790,7.791
USDSEK,20100625,065100,7.790,7.790,7.790,7.790
USDSEK,20100625,065200,7.789,7.790,7.789,7.789
USDSEK,20100625,065300,7.789,7.790,7.789,7.790
USDSEK,20100625,065400,7.791,7.791,7.790,7.790
USDSEK,20100625,065500,7.791,7.791,7.791,7.791
USDSEK,20100625,065600,7.791,7.794,7.791,7.793
USDSEK,20100625,065700,7.792,7.795,7.792,7.795
USDSEK,20100625,065800,7.794,7.795,7.794,7.795
USDSEK,20100625,065900,7.794,7.795,7.794,7.794
USDSEK,20100625,070000,7.793,7.794,7.793,7.794
USDSEK,20100625,070100,7.795,7.795,7.794,7.795
USDSEK,20100625,070200,7.794,7.795,7.793,7.793
USDSEK,20100625,070300,7.794,7.795,7.793,7.793
USDSEK,20100625,070400,7.792,7.795,7.792,7.795
USDSEK,20100625,070500,7.794,7.794,7.793,7.793
USDSEK,20100625,070600,7.792,7.792,7.792,7.792
USDSEK,20100625,070700,7.793,7.793,7.792,7.792
USDSEK,20100625,070800,7.792,7.792,7.791,7.792
USDSEK,20100625,070900,7.793,7.793,7.792,7.793
USDSEK,20100625,071000,7.793,7.793,7.792,7.792
USDSEK,20100625,071100,7.793,7.794,7.793,7.794
USDSEK,20100625,071200,7.795,7.795,7.795,7.795
USDSEK,20100625,071300,7.794,7.794,7.792,7.793
USDSEK,20100625,071400,7.792,7.792,7.792,7.792
USDSEK,20100625,071500,7.793,7.794,7.792,7.793
USDSEK,20100625,071600,7.792,7.792,7.792,7.792
USDSEK,20100625,071700,7.791,7.792,7.790,7.791
USDSEK,20100625,071800,7.790,7.792,7.790,7.792
USDSEK,20100625,071900,7.793,7.793,7.792,7.793
USDSEK,20100625,072000,7.792,7.792,7.792,7.792
USDSEK,20100625,072100,7.791,7.793,7.791,7.791
USDSEK,20100625,072200,7.791,7.791,7.790,7.791
USDSEK,20100625,072300,7.792,7.792,7.792,7.792
USDSEK,20100625,072400,7.792,7.793,7.791,7.793
USDSEK,20100625,072500,7.792,7.793,7.792,7.793
USDSEK,20100625,072600,7.792,7.793,7.792,7.793
USDSEK,20100625,072700,7.794,7.794,7.792,7.793
USDSEK,20100625,072800,7.792,7.792,7.792,7.792
USDSEK,20100625,072900,7.792,7.792,7.792,7.792
USDSEK,20100625,073000,7.792,7.792,7.791,7.792
USDSEK,20100625,073100,7.791,7.791,7.790,7.790
USDSEK,20100625,073200,7.791,7.792,7.791,7.791
USDSEK,20100625,073300,7.790,7.790,7.790,7.790
USDSEK,20100625,073400,7.791,7.791,7.787,7.787
USDSEK,20100625,073500,7.788,7.789,7.788,7.789
USDSEK,20100625,073600,7.790,7.791,7.790,7.791
USDSEK,20100625,073700,7.792,7.792,7.790,7.790
USDSEK,20100625,073800,7.789,7.791,7.789,7.790
USDSEK,20100625,073900,7.792,7.792,7.790,7.790
USDSEK,20100625,074000,7.789,7.789,7.788,7.788
USDSEK,20100625,074100,7.788,7.788,7.788,7.788
USDSEK,20100625,074200,7.787,7.788,7.787,7.787
USDSEK,20100625,074300,7.787,7.787,7.787,7.787
USDSEK,20100625,074400,7.786,7.786,7.786,7.786
USDSEK,20100625,074500,7.786,7.786,7.785,7.786
USDSEK,20100625,074600,7.787,7.788,7.787,7.788
USDSEK,20100625,074700,7.787,7.787,7.786,7.787
USDSEK,20100625,074800,7.787,7.787,7.786,7.786
USDSEK,20100625,074900,7.787,7.787,7.787,7.787
USDSEK,20100625,075000,7.787,7.787,7.787,7.787
USDSEK,20100625,075100,7.787,7.788,7.787,7.787
USDSEK,20100625,075200,7.788,7.789,7.787,7.787
USDSEK,20100625,075300,7.785,7.787,7.784,7.787
USDSEK,20100625,075400,7.788,7.788,7.786,7.786
USDSEK,20100625,075500,7.787,7.787,7.785,7.786
USDSEK,20100625,075600,7.787,7.788,7.787,7.787
USDSEK,20100625,075700,7.788,7.788,7.786,7.786
USDSEK,20100625,075800,7.785,7.785,7.782,7.783
USDSEK,20100625,075900,7.782,7.782,7.779,7.780
USDSEK,20100625,080000,7.781,7.781,7.777,7.778
USDSEK,20100625,080100,7.773,7.776,7.773,7.773
USDSEK,20100625,080200,7.771,7.775,7.770,7.775
USDSEK,20100625,080300,7.776,7.777,7.776,7.777
USDSEK,20100625,080400,7.778,7.778,7.777,7.777
USDSEK,20100625,080500,7.778,7.778,7.776,7.776
USDSEK,20100625,080600,7.777,7.778,7.776,7.777
USDSEK,20100625,080700,7.776,7.780,7.776,7.779
USDSEK,20100625,080800,7.778,7.778,7.777,7.777
USDSEK,20100625,080900,7.776,7.779,7.776,7.779
USDSEK,20100625,081000,7.778,7.779,7.778,7.778
USDSEK,20100625,081100,7.777,7.778,7.777,7.778
USDSEK,20100625,081200,7.777,7.779,7.777,7.777
USDSEK,20100625,081300,7.778,7.778,7.777,7.777
USDSEK,20100625,081400,7.778,7.778,7.777,7.777
USDSEK,20100625,081500,7.778,7.778,7.778,7.778
USDSEK,20100625,081600,7.777,7.778,7.777,7.777
USDSEK,20100625,081700,7.776,7.778,7.776,7.777
USDSEK,20100625,081800,7.776,7.776,7.773,7.774
USDSEK,20100625,081900,7.773,7.774,7.773,7.774
USDSEK,20100625,082000,7.773,7.773,7.772,7.773
USDSEK,20100625,082100,7.772,7.774,7.772,7.773
USDSEK,20100625,082200,7.772,7.774,7.772,7.774
USDSEK,20100625,082300,7.773,7.779,7.773,7.779
USDSEK,20100625,082400,7.778,7.778,7.774,7.774
USDSEK,20100625,082500,7.773,7.777,7.773,7.776
USDSEK,20100625,082600,7.777,7.779,7.777,7.779
USDSEK,20100625,082700,7.778,7.780,7.778,7.780
USDSEK,20100625,082800,7.779,7.782,7.779,7.780
USDSEK,20100625,082900,7.779,7.780,7.779,7.780
USDSEK,20100625,083000,7.780,7.780,7.778,7.778
USDSEK,20100625,083100,7.778,7.778,7.777,7.777
USDSEK,20100625,083200,7.778,7.779,7.778,7.779
USDSEK,20100625,083300,7.778,7.779,7.777,7.779
USDSEK,20100625,083400,7.778,7.779,7.778,7.778
USDSEK,20100625,083500,7.778,7.778,7.778,7.778
USDSEK,20100625,083600,7.778,7.778,7.776,7.777
USDSEK,20100625,083700,7.776,7.780,7.775,7.779
USDSEK,20100625,083800,7.780,7.781,7.779,7.781
USDSEK,20100625,083900,7.780,7.781,7.780,7.781
USDSEK,20100625,084000,7.780,7.780,7.780,7.780
USDSEK,20100625,084100,7.780,7.781,7.780,7.780
USDSEK,20100625,084200,7.781,7.781,7.780,7.780
USDSEK,20100625,084300,7.780,7.781,7.780,7.781
USDSEK,20100625,084400,7.782,7.782,7.781,7.781
USDSEK,20100625,084500,7.780,7.781,7.780,7.781
USDSEK,20100625,084600,7.781,7.781,7.781,7.781
USDSEK,20100625,084700,7.780,7.782,7.780,7.780
USDSEK,20100625,084800,7.781,7.781,7.780,7.781
USDSEK,20100625,084900,7.781,7.781,7.779,7.779
USDSEK,20100625,085000,7.778,7.779,7.777,7.778
USDSEK,20100625,085100,7.779,7.779,7.777,7.777
USDSEK,20100625,085200,7.776,7.777,7.774,7.774
USDSEK,20100625,085300,7.775,7.775,7.772,7.773
USDSEK,20100625,085400,7.772,7.773,7.770,7.771
USDSEK,20100625,085500,7.772,7.773,7.772,7.773
USDSEK,20100625,085600,7.772,7.773,7.770,7.772
USDSEK,20100625,085700,7.771,7.773,7.769,7.769
USDSEK,20100625,085800,7.768,7.768,7.767,7.767
USDSEK,20100625,085900,7.767,7.767,7.766,7.766
USDSEK,20100625,090000,7.766,7.767,7.766,7.767
USDSEK,20100625,090100,7.768,7.768,7.767,7.767
USDSEK,20100625,090200,7.766,7.766,7.762,7.763
USDSEK,20100625,090300,7.764,7.764,7.763,7.763
USDSEK,20100625,090400,7.764,7.764,7.762,7.764
USDSEK,20100625,090500,7.763,7.764,7.762,7.764
USDSEK,20100625,090600,7.765,7.765,7.763,7.764
USDSEK,20100625,090700,7.765,7.765,7.762,7.763
USDSEK,20100625,090800,7.764,7.764,7.761,7.762
USDSEK,20100625,090900,7.763,7.763,7.762,7.763
USDSEK,20100625,091000,7.762,7.765,7.762,7.765
USDSEK,20100625,091100,7.766,7.769,7.766,7.768
USDSEK,20100625,091200,7.769,7.771,7.769,7.770
USDSEK,20100625,091300,7.771,7.771,7.770,7.770
USDSEK,20100625,091400,7.769,7.770,7.769,7.770
USDSEK,20100625,091500,7.769,7.769,7.767,7.767
USDSEK,20100625,091600,7.766,7.767,7.765,7.767
USDSEK,20100625,091700,7.768,7.768,7.766,7.766
USDSEK,20100625,091800,7.767,7.774,7.767,7.772
USDSEK,20100625,091900,7.770,7.778,7.770,7.774
USDSEK,20100625,092000,7.775,7.775,7.770,7.771
USDSEK,20100625,092100,7.772,7.772,7.770,7.771
USDSEK,20100625,092200,7.770,7.772,7.770,7.772
USDSEK,20100625,092300,7.771,7.773,7.771,7.772
USDSEK,20100625,092400,7.771,7.773,7.771,7.772
USDSEK,20100625,092500,7.771,7.772,7.770,7.770
USDSEK,20100625,092600,7.769,7.770,7.768,7.770
USDSEK,20100625,092700,7.769,7.771,7.768,7.768
USDSEK,20100625,092800,7.769,7.769,7.766,7.767
USDSEK,20100625,092900,7.766,7.766,7.764,7.765
USDSEK,20100625,093000,7.764,7.765,7.763,7.764
USDSEK,20100625,093100,7.763,7.764,7.761,7.764
USDSEK,20100625,093200,7.763,7.763,7.763,7.763
USDSEK,20100625,093300,7.764,7.764,7.763,7.763
USDSEK,20100625,093400,7.762,7.762,7.761,7.761
USDSEK,20100625,093500,7.760,7.760,7.756,7.756
USDSEK,20100625,093600,7.755,7.755,7.753,7.755
USDSEK,20100625,093700,7.756,7.759,7.756,7.757
USDSEK,20100625,093800,7.758,7.761,7.757,7.761
USDSEK,20100625,093900,7.762,7.763,7.762,7.762
USDSEK,20100625,094000,7.761,7.763,7.761,7.762
USDSEK,20100625,094100,7.761,7.761,7.759,7.759
USDSEK,20100625,094200,7.760,7.762,7.760,7.761
USDSEK,20100625,094300,7.762,7.762,7.762,7.762
USDSEK,20100625,094400,7.763,7.763,7.763,7.763
USDSEK,20100625,094500,7.762,7.766,7.762,7.765
USDSEK,20100625,094600,7.764,7.766,7.764,7.766
USDSEK,20100625,094700,7.767,7.768,7.765,7.765
USDSEK,20100625,094800,7.764,7.764,7.764,7.764
USDSEK,20100625,094900,7.764,7.766,7.764,7.765
USDSEK,20100625,095000,7.766,7.767,7.765,7.766
USDSEK,20100625,095100,7.766,7.766,7.766,7.766
USDSEK,20100625,095200,7.767,7.768,7.767,7.768
USDSEK,20100625,095300,7.767,7.767,7.765,7.765
USDSEK,20100625,095400,7.764,7.767,7.764,7.767
USDSEK,20100625,095500,7.766,7.767,7.766,7.767
USDSEK,20100625,095600,7.766,7.767,7.766,7.767
USDSEK,20100625,095700,7.766,7.767,7.765,7.767
USDSEK,20100625,095800,7.766,7.768,7.766,7.768
USDSEK,20100625,095900,7.767,7.770,7.767,7.770
USDSEK,20100625,100000,7.769,7.770,7.769,7.770
USDSEK,20100625,100100,7.769,7.770,7.768,7.768
USDSEK,20100625,100200,7.769,7.769,7.768,7.768
USDSEK,20100625,100300,7.769,7.769,7.766,7.766
USDSEK,20100625,100400,7.765,7.765,7.763,7.763
USDSEK,20100625,100500,7.764,7.769,7.764,7.768
USDSEK,20100625,100600,7.769,7.769,7.768,7.768
USDSEK,20100625,100700,7.767,7.767,7.766,7.767
USDSEK,20100625,100800,7.766,7.767,7.765,7.767
USDSEK,20100625,100900,7.766,7.766,7.765,7.765
USDSEK,20100625,101000,7.766,7.766,7.766,7.766
USDSEK,20100625,101100,7.767,7.772,7.767,7.772
USDSEK,20100625,101200,7.771,7.771,7.770,7.770
USDSEK,20100625,101300,7.771,7.774,7.771,7.773
USDSEK,20100625,101400,7.772,7.776,7.772,7.776
USDSEK,20100625,101500,7.776,7.776,7.776,7.776
USDSEK,20100625,101600,7.777,7.781,7.777,7.780
USDSEK,20100625,101700,7.781,7.783,7.779,7.779
USDSEK,20100625,101800,7.778,7.778,7.777,7.777
USDSEK,20100625,101900,7.776,7.778,7.776,7.777
USDSEK,20100625,102000,7.776,7.777,7.776,7.777
USDSEK,20100625,102100,7.777,7.777,7.776,7.777
USDSEK,20100625,102200,7.776,7.778,7.776,7.778
USDSEK,20100625,102300,7.779,7.782,7.779,7.782
USDSEK,20100625,102400,7.783,7.784,7.783,7.783
USDSEK,20100625,102500,7.782,7.782,7.781,7.781
USDSEK,20100625,102600,7.780,7.781,7.779,7.781
USDSEK,20100625,102700,7.780,7.784,7.780,7.784
USDSEK,20100625,102800,7.783,7.785,7.783,7.784
USDSEK,20100625,102900,7.783,7.783,7.781,7.781
USDSEK,20100625,103000,7.782,7.782,7.781,7.781
USDSEK,20100625,103100,7.782,7.783,7.782,7.782
USDSEK,20100625,103200,7.783,7.784,7.783,7.783
USDSEK,20100625,103300,7.784,7.785,7.784,7.785
USDSEK,20100625,103400,7.784,7.784,7.784,7.784
USDSEK,20100625,103500,7.784,7.785,7.784,7.785
USDSEK,20100625,103600,7.786,7.786,7.783,7.783
USDSEK,20100625,103700,7.782,7.784,7.781,7.784
USDSEK,20100625,103800,7.785,7.788,7.785,7.788
USDSEK,20100625,103900,7.787,7.788,7.787,7.788
USDSEK,20100625,104000,7.789,7.789,7.787,7.787
USDSEK,20100625,104100,7.786,7.786,7.785,7.785
USDSEK,20100625,104200,7.786,7.786,7.786,7.786
USDSEK,20100625,104300,7.785,7.787,7.784,7.784
USDSEK,20100625,104400,7.785,7.785,7.785,7.785
USDSEK,20100625,104500,7.786,7.787,7.785,7.787
USDSEK,20100625,104600,7.786,7.787,7.783,7.783
USDSEK,20100625,104700,7.782,7.784,7.782,7.783
USDSEK,20100625,104800,7.782,7.784,7.781,7.781
USDSEK,20100625,104900,7.780,7.781,7.780,7.781
USDSEK,20100625,105000,7.780,7.781,7.780,7.781
USDSEK,20100625,105100,7.782,7.782,7.782,7.782
USDSEK,20100625,105200,7.781,7.783,7.781,7.783
USDSEK,20100625,105300,7.782,7.784,7.782,7.783
USDSEK,20100625,105400,7.784,7.784,7.782,7.783
USDSEK,20100625,105500,7.782,7.782,7.781,7.781
USDSEK,20100625,105600,7.780,7.780,7.779,7.780
USDSEK,20100625,105700,7.782,7.784,7.781,7.783
USDSEK,20100625,105800,7.784,7.790,7.783,7.790
USDSEK,20100625,105900,7.791,7.791,7.788,7.790
USDSEK,20100625,110000,7.789,7.790,7.785,7.785
USDSEK,20100625,110100,7.786,7.791,7.786,7.790
USDSEK,20100625,110200,7.791,7.791,7.788,7.789
USDSEK,20100625,110300,7.790,7.794,7.790,7.794
USDSEK,20100625,110400,7.795,7.800,7.795,7.799
USDSEK,20100625,110500,7.798,7.800,7.794,7.794
USDSEK,20100625,110600,7.795,7.801,7.795,7.799
USDSEK,20100625,110700,7.800,7.800,7.796,7.796
USDSEK,20100625,110800,7.797,7.805,7.796,7.805
USDSEK,20100625,110900,7.804,7.805,7.801,7.801
USDSEK,20100625,111000,7.802,7.802,7.800,7.800
USDSEK,20100625,111100,7.801,7.803,7.801,7.803
USDSEK,20100625,111200,7.802,7.803,7.801,7.801
USDSEK,20100625,111300,7.800,7.804,7.800,7.804
USDSEK,20100625,111400,7.803,7.803,7.798,7.798
USDSEK,20100625,111500,7.799,7.800,7.798,7.798
USDSEK,20100625,111600,7.799,7.802,7.799,7.800
USDSEK,20100625,111700,7.801,7.802,7.801,7.801
USDSEK,20100625,111800,7.800,7.800,7.799,7.799
USDSEK,20100625,111900,7.798,7.798,7.796,7.797
USDSEK,20100625,112000,7.798,7.801,7.798,7.800
USDSEK,20100625,112100,7.799,7.799,7.798,7.798
USDSEK,20100625,112200,7.799,7.799,7.798,7.798
USDSEK,20100625,112300,7.797,7.797,7.796,7.796
USDSEK,20100625,112400,7.797,7.798,7.796,7.796
USDSEK,20100625,112500,7.797,7.797,7.796,7.796
USDSEK,20100625,112600,7.795,7.796,7.795,7.796
USDSEK,20100625,112700,7.796,7.796,7.795,7.795
USDSEK,20100625,112800,7.794,7.794,7.793,7.793
USDSEK,20100625,112900,7.794,7.794,7.792,7.792
USDSEK,20100625,113000,7.793,7.793,7.792,7.792
USDSEK,20100625,113100,7.792,7.792,7.792,7.792
USDSEK,20100625,113200,7.792,7.792,7.792,7.792
USDSEK,20100625,113300,7.791,7.792,7.791,7.792
USDSEK,20100625,113400,7.793,7.794,7.793,7.793
USDSEK,20100625,113500,7.792,7.795,7.792,7.795
USDSEK,20100625,113600,7.794,7.795,7.794,7.795
USDSEK,20100625,113700,7.794,7.794,7.794,7.794
USDSEK,20100625,113800,7.795,7.798,7.795,7.798
USDSEK,20100625,113900,7.799,7.799,7.799,7.799
USDSEK,20100625,114000,7.799,7.799,7.798,7.798
USDSEK,20100625,114100,7.799,7.800,7.799,7.800
USDSEK,20100625,114200,7.799,7.800,7.799,7.800
USDSEK,20100625,114300,7.799,7.800,7.799,7.800
USDSEK,20100625,114400,7.801,7.801,7.798,7.800
USDSEK,20100625,114500,7.801,7.802,7.799,7.800
USDSEK,20100625,114600,7.799,7.799,7.798,7.798
USDSEK,20100625,114700,7.799,7.800,7.798,7.800
USDSEK,20100625,114800,7.799,7.799,7.794,7.794
USDSEK,20100625,114900,7.795,7.795,7.794,7.795
USDSEK,20100625,115000,7.796,7.805,7.796,7.804
USDSEK,20100625,115100,7.807,7.808,7.805,7.805
USDSEK,20100625,115200,7.806,7.806,7.803,7.806
USDSEK,20100625,115300,7.807,7.807,7.805,7.805
USDSEK,20100625,115400,7.804,7.805,7.804,7.804
USDSEK,20100625,115500,7.805,7.805,7.802,7.802
USDSEK,20100625,115600,7.801,7.801,7.800,7.800
USDSEK,20100625,115700,7.799,7.800,7.799,7.800
USDSEK,20100625,115800,7.799,7.799,7.798,7.799
USDSEK,20100625,115900,7.798,7.798,7.798,7.798
USDSEK,20100625,120000,7.798,7.799,7.793,7.793
USDSEK,20100625,120100,7.788,7.792,7.788,7.790
USDSEK,20100625,120200,7.789,7.793,7.789,7.793
USDSEK,20100625,120300,7.792,7.795,7.792,7.793
USDSEK,20100625,120400,7.792,7.793,7.792,7.793
USDSEK,20100625,120500,7.792,7.793,7.792,7.793
USDSEK,20100625,120600,7.794,7.795,7.794,7.795
USDSEK,20100625,120700,7.794,7.795,7.794,7.794
USDSEK,20100625,120800,7.793,7.795,7.793,7.794
USDSEK,20100625,120900,7.793,7.798,7.792,7.798
USDSEK,20100625,121000,7.799,7.799,7.793,7.793
USDSEK,20100625,121100,7.792,7.792,7.792,7.792
USDSEK,20100625,121200,7.791,7.792,7.791,7.792
USDSEK,20100625,121300,7.791,7.792,7.791,7.792
USDSEK,20100625,121400,7.792,7.792,7.791,7.791
USDSEK,20100625,121500,7.790,7.791,7.790,7.790
USDSEK,20100625,121600,7.789,7.790,7.789,7.789
USDSEK,20100625,121700,7.790,7.790,7.789,7.789
USDSEK,20100625,121800,7.790,7.790,7.788,7.789
USDSEK,20100625,121900,7.788,7.790,7.788,7.789
USDSEK,20100625,122000,7.788,7.790,7.788,7.790
USDSEK,20100625,122100,7.791,7.794,7.791,7.793
USDSEK,20100625,122200,7.792,7.793,7.792,7.793
USDSEK,20100625,122300,7.794,7.794,7.792,7.794
USDSEK,20100625,122400,7.795,7.795,7.794,7.794
USDSEK,20100625,122500,7.793,7.794,7.793,7.794
USDSEK,20100625,122600,7.795,7.795,7.794,7.794
USDSEK,20100625,122700,7.795,7.795,7.795,7.795
USDSEK,20100625,122800,7.795,7.795,7.795,7.795
USDSEK,20100625,122900,7.794,7.794,7.793,7.793
USDSEK,20100625,123000,7.793,7.793,7.791,7.791
USDSEK,20100625,123100,7.790,7.790,7.789,7.789
USDSEK,20100625,123200,7.790,7.790,7.789,7.789
USDSEK,20100625,123300,7.789,7.789,7.789,7.789
USDSEK,20100625,123400,7.788,7.788,7.785,7.785
USDSEK,20100625,123500,7.787,7.788,7.786,7.786
USDSEK,20100625,123600,7.787,7.789,7.786,7.786
USDSEK,20100625,123700,7.785,7.786,7.785,7.786
USDSEK,20100625,123800,7.786,7.786,7.785,7.786
USDSEK,20100625,123900,7.785,7.785,7.784,7.785
USDSEK,20100625,124000,7.786,7.786,7.784,7.785
USDSEK,20100625,124100,7.784,7.785,7.784,7.784
USDSEK,20100625,124200,7.785,7.785,7.783,7.784
USDSEK,20100625,124300,7.785,7.785,7.784,7.784
USDSEK,20100625,124400,7.784,7.785,7.784,7.785
USDSEK,20100625,124500,7.786,7.786,7.785,7.785
USDSEK,20100625,124600,7.784,7.785,7.784,7.785
USDSEK,20100625,124700,7.786,7.786,7.785,7.785
USDSEK,20100625,124800,7.786,7.786,7.783,7.783
USDSEK,20100625,124900,7.782,7.784,7.782,7.784
USDSEK,20100625,125000,7.784,7.784,7.783,7.784
USDSEK,20100625,125100,7.783,7.783,7.782,7.783
USDSEK,20100625,125200,7.783,7.783,7.783,7.783
USDSEK,20100625,125300,7.784,7.784,7.783,7.784
USDSEK,20100625,125400,7.783,7.783,7.782,7.782
USDSEK,20100625,125500,7.781,7.784,7.781,7.784
USDSEK,20100625,125600,7.785,7.785,7.784,7.784
USDSEK,20100625,125700,7.783,7.785,7.783,7.785
USDSEK,20100625,125800,7.785,7.785,7.785,7.785
USDSEK,20100625,125900,7.784,7.785,7.783,7.785
USDSEK,20100625,130000,7.785,7.787,7.785,7.786
USDSEK,20100625,130100,7.785,7.786,7.785,7.786
USDSEK,20100625,130200,7.785,7.786,7.785,7.786
USDSEK,20100625,130300,7.785,7.786,7.785,7.786
USDSEK,20100625,130400,7.785,7.789,7.785,7.789
USDSEK,20100625,130500,7.788,7.788,7.787,7.788
USDSEK,20100625,130600,7.787,7.788,7.786,7.788
USDSEK,20100625,130700,7.789,7.791,7.789,7.791
USDSEK,20100625,130800,7.790,7.791,7.790,7.791
USDSEK,20100625,130900,7.790,7.791,7.788,7.788
USDSEK,20100625,131000,7.787,7.787,7.785,7.786
USDSEK,20100625,131100,7.787,7.787,7.783,7.783
USDSEK,20100625,131200,7.784,7.785,7.783,7.783
USDSEK,20100625,131300,7.782,7.782,7.776,7.776
USDSEK,20100625,131400,7.778,7.779,7.778,7.778
USDSEK,20100625,131500,7.779,7.779,7.779,7.779
USDSEK,20100625,131600,7.779,7.779,7.778,7.779
USDSEK,20100625,131700,7.778,7.778,7.776,7.776
USDSEK,20100625,131800,7.775,7.777,7.775,7.775
USDSEK,20100625,131900,7.774,7.776,7.774,7.775
USDSEK,20100625,132000,7.776,7.777,7.776,7.777
USDSEK,20100625,132100,7.778,7.778,7.778,7.778
USDSEK,20100625,132200,7.778,7.778,7.778,7.778
USDSEK,20100625,132300,7.777,7.779,7.777,7.779
USDSEK,20100625,132400,7.779,7.780,7.779,7.780
USDSEK,20100625,132500,7.779,7.779,7.779,7.779
USDSEK,20100625,132600,7.779,7.780,7.779,7.780
USDSEK,20100625,132700,7.779,7.779,7.779,7.779
USDSEK,20100625,132800,7.780,7.780,7.779,7.779
USDSEK,20100625,132900,7.778,7.778,7.777,7.778
USDSEK,20100625,133000,7.777,7.778,7.776,7.778
USDSEK,20100625,133100,7.777,7.777,7.775,7.776
USDSEK,20100625,133200,7.777,7.778,7.776,7.776
USDSEK,20100625,133300,7.775,7.775,7.775,7.775
USDSEK,20100625,133400,7.775,7.775,7.775,7.775
USDSEK,20100625,133500,7.775,7.776,7.775,7.775
USDSEK,20100625,133600,7.774,7.774,7.766,7.767
USDSEK,20100625,133700,7.765,7.766,7.765,7.766
USDSEK,20100625,133800,7.765,7.766,7.764,7.765
USDSEK,20100625,133900,7.766,7.766,7.765,7.765
USDSEK,20100625,134000,7.766,7.766,7.764,7.765
USDSEK,20100625,134100,7.766,7.768,7.764,7.764
USDSEK,20100625,134200,7.763,7.763,7.763,7.763
USDSEK,20100625,134300,7.763,7.763,7.761,7.761
USDSEK,20100625,134400,7.760,7.762,7.760,7.761
USDSEK,20100625,134500,7.760,7.760,7.760,7.760
USDSEK,20100625,134600,7.760,7.761,7.760,7.761
USDSEK,20100625,134700,7.762,7.762,7.761,7.762
USDSEK,20100625,134800,7.761,7.761,7.757,7.759
USDSEK,20100625,134900,7.758,7.758,7.753,7.753
USDSEK,20100625,135000,7.754,7.757,7.754,7.756
USDSEK,20100625,135100,7.755,7.755,7.754,7.755
USDSEK,20100625,135200,7.756,7.756,7.754,7.756
USDSEK,20100625,135300,7.757,7.757,7.756,7.757
USDSEK,20100625,135400,7.756,7.762,7.756,7.762
USDSEK,20100625,135500,7.761,7.764,7.761,7.764
USDSEK,20100625,135600,7.765,7.765,7.763,7.764
USDSEK,20100625,135700,7.763,7.764,7.763,7.764
USDSEK,20100625,135800,7.764,7.764,7.764,7.764
USDSEK,20100625,135900,7.763,7.763,7.762,7.763
USDSEK,20100625,140000,7.762,7.762,7.761,7.762
USDSEK,20100625,140100,7.763,7.764,7.763,7.764
USDSEK,20100625,140200,7.765,7.767,7.765,7.766
USDSEK,20100625,140300,7.767,7.767,7.766,7.766
USDSEK,20100625,140400,7.767,7.767,7.766,7.766
USDSEK,20100625,140500,7.767,7.769,7.767,7.767
USDSEK,20100625,140600,7.768,7.768,7.768,7.768
USDSEK,20100625,140700,7.767,7.768,7.767,7.767
USDSEK,20100625,140800,7.768,7.769,7.768,7.769
USDSEK,20100625,140900,7.770,7.771,7.769,7.771
USDSEK,20100625,141000,7.770,7.772,7.770,7.771
USDSEK,20100625,141100,7.770,7.770,7.769,7.769
USDSEK,20100625,141200,7.768,7.768,7.768,7.768
USDSEK,20100625,141300,7.768,7.768,7.767,7.768
USDSEK,20100625,141400,7.769,7.769,7.767,7.768
USDSEK,20100625,141500,7.767,7.774,7.767,7.774
USDSEK,20100625,141600,7.773,7.775,7.772,7.774
USDSEK,20100625,141700,7.773,7.773,7.772,7.772
USDSEK,20100625,141800,7.773,7.773,7.771,7.771
USDSEK,20100625,141900,7.769,7.769,7.768,7.768
USDSEK,20100625,142000,7.767,7.767,7.767,7.767
USDSEK,20100625,142100,7.768,7.769,7.768,7.768
USDSEK,20100625,142200,7.769,7.770,7.768,7.769
USDSEK,20100625,142300,7.770,7.771,7.769,7.769
USDSEK,20100625,142400,7.769,7.769,7.768,7.768
USDSEK,20100625,142500,7.767,7.768,7.767,7.768
USDSEK,20100625,142600,7.767,7.767,7.767,7.767
USDSEK,20100625,142700,7.768,7.768,7.765,7.765
USDSEK,20100625,142800,7.766,7.766,7.765,7.765
USDSEK,20100625,142900,7.764,7.765,7.764,7.764
USDSEK,20100625,143000,7.765,7.766,7.765,7.766
USDSEK,20100625,143100,7.767,7.772,7.767,7.772
USDSEK,20100625,143200,7.773,7.773,7.770,7.771
USDSEK,20100625,143300,7.772,7.772,7.769,7.769
USDSEK,20100625,143400,7.770,7.773,7.769,7.771
USDSEK,20100625,143500,7.770,7.771,7.770,7.771
USDSEK,20100625,143600,7.770,7.770,7.767,7.767
USDSEK,20100625,143700,7.766,7.766,7.766,7.766
USDSEK,20100625,143800,7.767,7.767,7.766,7.766
USDSEK,20100625,143900,7.765,7.767,7.765,7.767
USDSEK,20100625,144000,7.766,7.766,7.762,7.764
USDSEK,20100625,144100,7.765,7.765,7.762,7.763
USDSEK,20100625,144200,7.762,7.764,7.762,7.764
USDSEK,20100625,144300,7.765,7.765,7.761,7.763
USDSEK,20100625,144400,7.764,7.765,7.763,7.764
USDSEK,20100625,144500,7.765,7.765,7.764,7.764
USDSEK,20100625,144600,7.765,7.766,7.762,7.763
USDSEK,20100625,144700,7.762,7.762,7.757,7.757
USDSEK,20100625,144800,7.756,7.757,7.756,7.757
USDSEK,20100625,144900,7.756,7.757,7.755,7.755
USDSEK,20100625,145000,7.756,7.756,7.753,7.753
USDSEK,20100625,145100,7.754,7.754,7.754,7.754
USDSEK,20100625,145200,7.754,7.754,7.753,7.754
USDSEK,20100625,145300,7.755,7.757,7.755,7.757
USDSEK,20100625,145400,7.758,7.762,7.758,7.762
USDSEK,20100625,145500,7.763,7.765,7.762,7.765
USDSEK,20100625,145600,7.766,7.766,7.765,7.765
USDSEK,20100625,145700,7.766,7.767,7.765,7.767
USDSEK,20100625,145800,7.768,7.769,7.767,7.768
USDSEK,20100625,145900,7.769,7.772,7.769,7.771
USDSEK,20100625,150000,7.770,7.771,7.768,7.768
USDSEK,20100625,150100,7.769,7.769,7.768,7.768
USDSEK,20100625,150200,7.767,7.769,7.767,7.769
USDSEK,20100625,150300,7.766,7.766,7.764,7.764
USDSEK,20100625,150400,7.763,7.763,7.762,7.762
USDSEK,20100625,150500,7.761,7.762,7.758,7.759
USDSEK,20100625,150600,7.758,7.759,7.755,7.755
USDSEK,20100625,150700,7.754,7.756,7.754,7.756
USDSEK,20100625,150800,7.757,7.759,7.756,7.758
USDSEK,20100625,150900,7.759,7.759,7.758,7.758
USDSEK,20100625,151000,7.757,7.757,7.755,7.755
USDSEK,20100625,151100,7.754,7.754,7.753,7.753
USDSEK,20100625,151200,7.754,7.754,7.752,7.752
USDSEK,20100625,151300,7.751,7.752,7.750,7.750
USDSEK,20100625,151400,7.751,7.751,7.749,7.750
USDSEK,20100625,151500,7.751,7.752,7.749,7.749
USDSEK,20100625,151600,7.750,7.751,7.750,7.751
USDSEK,20100625,151700,7.752,7.753,7.750,7.753
USDSEK,20100625,151800,7.752,7.754,7.750,7.753
USDSEK,20100625,151900,7.752,7.756,7.752,7.755
USDSEK,20100625,152000,7.756,7.757,7.756,7.757
USDSEK,20100625,152100,7.756,7.756,7.754,7.754
USDSEK,20100625,152200,7.755,7.757,7.753,7.753
USDSEK,20100625,152300,7.752,7.753,7.751,7.751
USDSEK,20100625,152400,7.752,7.753,7.751,7.753
USDSEK,20100625,152500,7.754,7.756,7.754,7.754
USDSEK,20100625,152600,7.753,7.754,7.752,7.753
USDSEK,20100625,152700,7.752,7.753,7.752,7.753
USDSEK,20100625,152800,7.752,7.752,7.750,7.750
USDSEK,20100625,152900,7.751,7.752,7.750,7.752
USDSEK,20100625,153000,7.753,7.754,7.753,7.754
USDSEK,20100625,153100,7.755,7.757,7.755,7.755
USDSEK,20100625,153200,7.754,7.756,7.754,7.755
USDSEK,20100625,153300,7.756,7.758,7.756,7.758
USDSEK,20100625,153400,7.757,7.761,7.757,7.761
USDSEK,20100625,153500,7.762,7.762,7.760,7.760
USDSEK,20100625,153600,7.761,7.764,7.761,7.762
USDSEK,20100625,153700,7.761,7.761,7.759,7.759
USDSEK,20100625,153800,7.760,7.760,7.758,7.759
USDSEK,20100625,153900,7.758,7.762,7.758,7.760
USDSEK,20100625,154000,7.759,7.759,7.757,7.757
USDSEK,20100625,154100,7.758,7.758,7.756,7.756
USDSEK,20100625,154200,7.755,7.762,7.755,7.762
USDSEK,20100625,154300,7.761,7.761,7.756,7.761
USDSEK,20100625,154400,7.762,7.763,7.760,7.763
USDSEK,20100625,154500,7.762,7.763,7.762,7.763
USDSEK,20100625,154600,7.764,7.764,7.762,7.762
USDSEK,20100625,154700,7.761,7.763,7.760,7.763
USDSEK,20100625,154800,7.764,7.764,7.763,7.764
USDSEK,20100625,154900,7.763,7.763,7.761,7.762
USDSEK,20100625,155000,7.761,7.762,7.760,7.760
USDSEK,20100625,155100,7.761,7.765,7.761,7.763
USDSEK,20100625,155200,7.764,7.766,7.764,7.764
USDSEK,20100625,155300,7.763,7.766,7.763,7.766
USDSEK,20100625,155400,7.767,7.769,7.767,7.769
USDSEK,20100625,155500,7.768,7.768,7.764,7.765
USDSEK,20100625,155600,7.764,7.764,7.756,7.756
USDSEK,20100625,155700,7.757,7.758,7.757,7.758
USDSEK,20100625,155800,7.757,7.761,7.756,7.761
USDSEK,20100625,155900,7.760,7.767,7.760,7.766
USDSEK,20100625,160000,7.765,7.766,7.762,7.762
USDSEK,20100625,160100,7.761,7.761,7.761,7.761
USDSEK,20100625,160200,7.760,7.761,7.760,7.761
USDSEK,20100625,160300,7.762,7.762,7.760,7.761
USDSEK,20100625,160400,7.760,7.762,7.760,7.761
USDSEK,20100625,160500,7.762,7.763,7.761,7.763
USDSEK,20100625,160600,7.762,7.765,7.762,7.765
USDSEK,20100625,160700,7.764,7.765,7.763,7.764
USDSEK,20100625,160800,7.763,7.764,7.762,7.763
USDSEK,20100625,160900,7.764,7.764,7.763,7.763
USDSEK,20100625,161000,7.762,7.764,7.762,7.764
USDSEK,20100625,161100,7.763,7.766,7.763,7.765
USDSEK,20100625,161200,7.764,7.765,7.764,7.765
USDSEK,20100625,161300,7.764,7.764,7.763,7.763
USDSEK,20100625,161400,7.762,7.764,7.762,7.764
USDSEK,20100625,161500,7.765,7.767,7.765,7.767
USDSEK,20100625,161600,7.766,7.769,7.766,7.768
USDSEK,20100625,161700,7.769,7.771,7.769,7.771
USDSEK,20100625,161800,7.770,7.770,7.768,7.769
USDSEK,20100625,161900,7.768,7.771,7.768,7.771
USDSEK,20100625,162000,7.770,7.770,7.770,7.770
USDSEK,20100625,162100,7.770,7.771,7.769,7.771
USDSEK,20100625,162200,7.770,7.772,7.770,7.770
USDSEK,20100625,162300,7.771,7.772,7.770,7.772
USDSEK,20100625,162400,7.771,7.772,7.770,7.772
USDSEK,20100625,162500,7.773,7.773,7.770,7.770
USDSEK,20100625,162600,7.771,7.771,7.769,7.770
USDSEK,20100625,162700,7.769,7.770,7.768,7.768
USDSEK,20100625,162800,7.767,7.769,7.767,7.769
USDSEK,20100625,162900,7.769,7.769,7.769,7.769
USDSEK,20100625,163000,7.770,7.771,7.769,7.769
USDSEK,20100625,163100,7.770,7.770,7.769,7.770
USDSEK,20100625,163200,7.769,7.770,7.767,7.767
USDSEK,20100625,163300,7.766,7.771,7.766,7.769
USDSEK,20100625,163400,7.770,7.773,7.770,7.773
USDSEK,20100625,163500,7.774,7.776,7.774,7.774
USDSEK,20100625,163600,7.773,7.774,7.772,7.774
USDSEK,20100625,163700,7.775,7.777,7.773,7.777
USDSEK,20100625,163800,7.776,7.778,7.775,7.778
USDSEK,20100625,163900,7.777,7.783,7.777,7.783
USDSEK,20100625,164000,7.782,7.786,7.782,7.785
USDSEK,20100625,164100,7.784,7.786,7.779,7.779
USDSEK,20100625,164200,7.778,7.779,7.778,7.778
USDSEK,20100625,164300,7.779,7.779,7.778,7.778
USDSEK,20100625,164400,7.777,7.777,7.775,7.776
USDSEK,20100625,164500,7.774,7.774,7.769,7.769
USDSEK,20100625,164600,7.768,7.769,7.767,7.767
USDSEK,20100625,164700,7.766,7.771,7.766,7.770
USDSEK,20100625,164800,7.769,7.770,7.769,7.770
USDSEK,20100625,164900,7.769,7.769,7.768,7.768
USDSEK,20100625,165000,7.769,7.769,7.767,7.767
USDSEK,20100625,165100,7.768,7.769,7.768,7.769
USDSEK,20100625,165200,7.771,7.773,7.770,7.773
USDSEK,20100625,165300,7.772,7.772,7.769,7.770
USDSEK,20100625,165400,7.771,7.773,7.771,7.772
USDSEK,20100625,165500,7.773,7.779,7.773,7.779
USDSEK,20100625,165600,7.780,7.780,7.778,7.778
USDSEK,20100625,165700,7.779,7.779,7.774,7.774
USDSEK,20100625,165800,7.773,7.774,7.770,7.771
USDSEK,20100625,165900,7.772,7.774,7.770,7.774
USDSEK,20100625,170000,7.773,7.773,7.770,7.771
USDSEK,20100625,170100,7.772,7.772,7.770,7.771
USDSEK,20100625,170200,7.772,7.772,7.768,7.768
USDSEK,20100625,170300,7.769,7.771,7.769,7.771
USDSEK,20100625,170400,7.772,7.773,7.771,7.772
USDSEK,20100625,170500,7.771,7.772,7.771,7.772
USDSEK,20100625,170600,7.771,7.772,7.769,7.769
USDSEK,20100625,170700,7.768,7.770,7.768,7.769
USDSEK,20100625,170800,7.770,7.771,7.769,7.769
USDSEK,20100625,170900,7.770,7.770,7.770,7.770
USDSEK,20100625,171000,7.769,7.770,7.768,7.768
USDSEK,20100625,171100,7.767,7.768,7.766,7.768
USDSEK,20100625,171200,7.769,7.770,7.769,7.770
USDSEK,20100625,171300,7.771,7.774,7.771,7.774
USDSEK,20100625,171400,7.773,7.773,7.771,7.771
USDSEK,20100625,171500,7.769,7.771,7.768,7.771
USDSEK,20100625,171600,7.770,7.772,7.770,7.772
USDSEK,20100625,171700,7.773,7.775,7.772,7.775
USDSEK,20100625,171800,7.776,7.777,7.775,7.775
USDSEK,20100625,171900,7.774,7.774,7.770,7.770
USDSEK,20100625,172000,7.771,7.772,7.768,7.768
USDSEK,20100625,172100,7.768,7.768,7.768,7.768
USDSEK,20100625,172200,7.769,7.772,7.769,7.772
USDSEK,20100625,172300,7.771,7.772,7.767,7.767
USDSEK,20100625,172400,7.768,7.768,7.765,7.768
USDSEK,20100625,172500,7.767,7.767,7.766,7.766
USDSEK,20100625,172600,7.767,7.767,7.764,7.765
USDSEK,20100625,172700,7.764,7.765,7.763,7.764
USDSEK,20100625,172800,7.763,7.763,7.761,7.762
USDSEK,20100625,172900,7.761,7.762,7.759,7.760
USDSEK,20100625,173000,7.761,7.761,7.758,7.760
USDSEK,20100625,173100,7.759,7.762,7.759,7.759
USDSEK,20100625,173200,7.758,7.761,7.758,7.760
USDSEK,20100625,173300,7.759,7.760,7.757,7.757
USDSEK,20100625,173400,7.758,7.759,7.757,7.757
USDSEK,20100625,173500,7.756,7.759,7.756,7.759
USDSEK,20100625,173600,7.760,7.760,7.758,7.758
USDSEK,20100625,173700,7.757,7.757,7.756,7.757
USDSEK,20100625,173800,7.758,7.758,7.757,7.758
USDSEK,20100625,173900,7.757,7.760,7.757,7.760
USDSEK,20100625,174000,7.759,7.762,7.759,7.762
USDSEK,20100625,174100,7.761,7.761,7.759,7.759
USDSEK,20100625,174200,7.760,7.760,7.757,7.757
USDSEK,20100625,174300,7.758,7.760,7.757,7.760
USDSEK,20100625,174400,7.759,7.761,7.759,7.761
USDSEK,20100625,174500,7.760,7.760,7.755,7.756
USDSEK,20100625,174600,7.755,7.755,7.753,7.754
USDSEK,20100625,174700,7.755,7.755,7.754,7.755
USDSEK,20100625,174800,7.754,7.754,7.746,7.748
USDSEK,20100625,174900,7.747,7.748,7.747,7.747
USDSEK,20100625,175000,7.746,7.747,7.745,7.745
USDSEK,20100625,175100,7.744,7.744,7.739,7.741
USDSEK,20100625,175200,7.742,7.742,7.740,7.740
USDSEK,20100625,175300,7.741,7.741,7.736,7.737
USDSEK,20100625,175400,7.738,7.738,7.737,7.737
USDSEK,20100625,175500,7.736,7.737,7.734,7.737
USDSEK,20100625,175600,7.738,7.739,7.736,7.739
USDSEK,20100625,175700,7.738,7.738,7.732,7.732
USDSEK,20100625,175800,7.733,7.733,7.729,7.730
USDSEK,20100625,175900,7.731,7.734,7.731,7.734
USDSEK,20100625,180000,7.736,7.743,7.736,7.738
USDSEK,20100625,180100,7.737,7.739,7.737,7.739
USDSEK,20100625,180200,7.740,7.740,7.736,7.737
USDSEK,20100625,180300,7.738,7.739,7.738,7.739
USDSEK,20100625,180400,7.740,7.741,7.739,7.741
USDSEK,20100625,180500,7.740,7.741,7.738,7.738
USDSEK,20100625,180600,7.739,7.739,7.737,7.738
USDSEK,20100625,180700,7.737,7.738,7.736,7.736
USDSEK,20100625,180800,7.737,7.741,7.737,7.740
USDSEK,20100625,180900,7.739,7.740,7.738,7.738
USDSEK,20100625,181000,7.739,7.739,7.737,7.737
USDSEK,20100625,181100,7.738,7.739,7.738,7.739
USDSEK,20100625,181200,7.740,7.742,7.740,7.740
USDSEK,20100625,181300,7.741,7.741,7.740,7.740
USDSEK,20100625,181400,7.740,7.741,7.740,7.741
USDSEK,20100625,181500,7.740,7.741,7.740,7.740
USDSEK,20100625,181600,7.741,7.741,7.739,7.740
USDSEK,20100625,181700,7.740,7.740,7.740,7.740
USDSEK,20100625,181800,7.741,7.741,7.740,7.741
USDSEK,20100625,181900,7.742,7.742,7.741,7.742
USDSEK,20100625,182000,7.741,7.741,7.739,7.739
USDSEK,20100625,182100,7.738,7.738,7.730,7.730
USDSEK,20100625,182200,7.731,7.733,7.729,7.732
USDSEK,20100625,182300,7.731,7.733,7.731,7.732
USDSEK,20100625,182400,7.733,7.733,7.728,7.729
USDSEK,20100625,182500,7.728,7.728,7.727,7.728
USDSEK,20100625,182600,7.729,7.730,7.728,7.728
USDSEK,20100625,182700,7.729,7.730,7.728,7.730
USDSEK,20100625,182800,7.732,7.734,7.732,7.734
USDSEK,20100625,182900,7.733,7.733,7.732,7.732
USDSEK,20100625,183000,7.733,7.734,7.732,7.733
USDSEK,20100625,183100,7.732,7.732,7.728,7.728
USDSEK,20100625,183200,7.729,7.729,7.725,7.725
USDSEK,20100625,183300,7.723,7.724,7.717,7.724
USDSEK,20100625,183400,7.723,7.725,7.722,7.723
USDSEK,20100625,183500,7.724,7.724,7.718,7.720
USDSEK,20100625,183600,7.721,7.721,7.718,7.718
USDSEK,20100625,183700,7.717,7.720,7.716,7.720
USDSEK,20100625,183800,7.719,7.721,7.719,7.721
USDSEK,20100625,183900,7.722,7.722,7.720,7.720
USDSEK,20100625,184000,7.721,7.722,7.721,7.722
USDSEK,20100625,184100,7.721,7.721,7.719,7.720
USDSEK,20100625,184200,7.719,7.719,7.717,7.718
USDSEK,20100625,184300,7.719,7.720,7.718,7.719
USDSEK,20100625,184400,7.719,7.719,7.718,7.718
USDSEK,20100625,184500,7.719,7.721,7.718,7.720
USDSEK,20100625,184600,7.721,7.721,7.715,7.716
USDSEK,20100625,184700,7.715,7.715,7.714,7.714
USDSEK,20100625,184800,7.715,7.723,7.715,7.722
USDSEK,20100625,184900,7.721,7.723,7.721,7.723
USDSEK,20100625,185000,7.722,7.723,7.722,7.722
USDSEK,20100625,185100,7.723,7.725,7.722,7.725
USDSEK,20100625,185200,7.724,7.726,7.724,7.726
USDSEK,20100625,185300,7.727,7.727,7.726,7.726
USDSEK,20100625,185400,7.725,7.726,7.725,7.725
USDSEK,20100625,185500,7.726,7.727,7.725,7.726
USDSEK,20100625,185600,7.727,7.727,7.726,7.726
USDSEK,20100625,185700,7.727,7.727,7.727,7.727
USDSEK,20100625,185800,7.728,7.728,7.727,7.728
USDSEK,20100625,185900,7.727,7.728,7.727,7.727
USDSEK,20100625,190000,7.727,7.728,7.727,7.727
USDSEK,20100625,190100,7.726,7.727,7.725,7.726
USDSEK,20100625,190200,7.726,7.727,7.726,7.727
USDSEK,20100625,190300,7.726,7.726,7.724,7.724
USDSEK,20100625,190400,7.725,7.725,7.725,7.725
USDSEK,20100625,190500,7.725,7.725,7.723,7.724
USDSEK,20100625,190600,7.725,7.725,7.725,7.725
USDSEK,20100625,190700,7.724,7.724,7.724,7.724
USDSEK,20100625,190800,7.723,7.723,7.721,7.722
USDSEK,20100625,190900,7.722,7.724,7.722,7.724
USDSEK,20100625,191000,7.725,7.727,7.721,7.721
USDSEK,20100625,191100,7.720,7.720,7.717,7.718
USDSEK,20100625,191200,7.719,7.719,7.719,7.719
USDSEK,20100625,191300,7.719,7.719,7.716,7.717
USDSEK,20100625,191400,7.718,7.720,7.718,7.720
USDSEK,20100625,191500,7.719,7.721,7.719,7.720
USDSEK,20100625,191600,7.719,7.720,7.717,7.717
USDSEK,20100625,191700,7.716,7.719,7.716,7.717
USDSEK,20100625,191800,7.718,7.719,7.718,7.718
USDSEK,20100625,191900,7.719,7.719,7.718,7.719
USDSEK,20100625,192000,7.718,7.719,7.718,7.719
USDSEK,20100625,192100,7.718,7.720,7.718,7.720
USDSEK,20100625,192200,7.719,7.719,7.718,7.718
USDSEK,20100625,192300,7.717,7.719,7.717,7.718
USDSEK,20100625,192400,7.717,7.719,7.717,7.719
USDSEK,20100625,192500,7.719,7.719,7.719,7.719
USDSEK,20100625,192600,7.720,7.720,7.720,7.720
USDSEK,20100625,192700,7.719,7.719,7.718,7.718
USDSEK,20100625,192800,7.717,7.719,7.717,7.718
USDSEK,20100625,192900,7.717,7.718,7.715,7.716
USDSEK,20100625,193000,7.715,7.715,7.712,7.712
USDSEK,20100625,193100,7.705,7.707,7.703,7.706
USDSEK,20100625,193200,7.707,7.708,7.705,7.708
USDSEK,20100625,193300,7.709,7.710,7.708,7.709
USDSEK,20100625,193400,7.710,7.710,7.707,7.708
USDSEK,20100625,193500,7.707,7.707,7.704,7.704
USDSEK,20100625,193600,7.705,7.706,7.700,7.700
USDSEK,20100625,193700,7.699,7.700,7.697,7.698
USDSEK,20100625,193800,7.699,7.700,7.695,7.696
USDSEK,20100625,193900,7.697,7.698,7.694,7.694
USDSEK,20100625,194000,7.693,7.698,7.692,7.698
USDSEK,20100625,194100,7.697,7.697,7.694,7.697
USDSEK,20100625,194200,7.696,7.697,7.696,7.697
USDSEK,20100625,194300,7.698,7.699,7.698,7.699
USDSEK,20100625,194400,7.700,7.703,7.699,7.703
USDSEK,20100625,194500,7.702,7.702,7.697,7.697
USDSEK,20100625,194600,7.696,7.696,7.692,7.695
USDSEK,20100625,194700,7.696,7.698,7.695,7.697
USDSEK,20100625,194800,7.696,7.696,7.692,7.693
USDSEK,20100625,194900,7.694,7.698,7.694,7.698
USDSEK,20100625,195000,7.697,7.697,7.696,7.696
USDSEK,20100625,195100,7.697,7.699,7.697,7.699
USDSEK,20100625,195200,7.698,7.700,7.698,7.699
USDSEK,20100625,195300,7.700,7.702,7.700,7.702
USDSEK,20100625,195400,7.701,7.702,7.701,7.702
USDSEK,20100625,195500,7.702,7.703,7.702,7.703
USDSEK,20100625,195600,7.702,7.703,7.702,7.702
USDSEK,20100625,195700,7.703,7.708,7.703,7.708
USDSEK,20100625,195800,7.709,7.709,7.709,7.709
USDSEK,20100625,195900,7.709,7.709,7.708,7.708
USDSEK,20100625,200000,7.708,7.708,7.707,7.708
USDSEK,20100625,200100,7.707,7.708,7.704,7.704
USDSEK,20100625,200200,7.705,7.709,7.703,7.709
USDSEK,20100625,200300,7.710,7.710,7.708,7.709
USDSEK,20100625,200400,7.708,7.708,7.707,7.707
USDSEK,20100625,200500,7.708,7.711,7.708,7.711
USDSEK,20100625,200600,7.712,7.715,7.712,7.714
USDSEK,20100625,200700,7.713,7.715,7.713,7.713
USDSEK,20100625,200800,7.712,7.713,7.711,7.712
USDSEK,20100625,200900,7.713,7.713,7.712,7.712
USDSEK,20100625,201000,7.713,7.713,7.712,7.712
USDSEK,20100625,201100,7.713,7.713,7.712,7.712
USDSEK,20100625,201200,7.711,7.711,7.710,7.710
USDSEK,20100625,201300,7.711,7.711,7.711,7.711
USDSEK,20100625,201400,7.711,7.711,7.706,7.707
USDSEK,20100625,201500,7.708,7.711,7.707,7.709
USDSEK,20100625,201600,7.710,7.710,7.708,7.710
USDSEK,20100625,201700,7.709,7.709,7.707,7.708
USDSEK,20100625,201800,7.709,7.709,7.708,7.709
USDSEK,20100625,201900,7.709,7.709,7.708,7.708
USDSEK,20100625,202000,7.709,7.709,7.708,7.708
USDSEK,20100625,202100,7.709,7.710,7.709,7.709
USDSEK,20100625,202200,7.710,7.711,7.709,7.711
USDSEK,20100625,202300,7.710,7.712,7.710,7.712
USDSEK,20100625,202400,7.711,7.712,7.711,7.712
USDSEK,20100625,202500,7.711,7.712,7.711,7.712
USDSEK,20100625,202600,7.713,7.713,7.712,7.712
USDSEK,20100625,202700,7.712,7.712,7.712,7.712
USDSEK,20100625,202800,7.713,7.713,7.713,7.713
USDSEK,20100625,202900,7.712,7.712,7.710,7.710
USDSEK,20100625,203000,7.709,7.709,7.709,7.709
USDSEK,20100625,203100,7.710,7.710,7.709,7.710
USDSEK,20100625,203200,7.711,7.712,7.711,7.711
USDSEK,20100625,203300,7.712,7.713,7.712,7.713
USDSEK,20100625,203400,7.714,7.715,7.712,7.714
USDSEK,20100625,203500,7.713,7.714,7.712,7.714
USDSEK,20100625,203600,7.713,7.713,7.712,7.712
USDSEK,20100625,203700,7.713,7.715,7.713,7.715
USDSEK,20100625,203800,7.716,7.717,7.716,7.717
USDSEK,20100625,203900,7.716,7.716,7.715,7.715
USDSEK,20100625,204000,7.716,7.716,7.715,7.716
USDSEK,20100625,204100,7.716,7.716,7.714,7.714
USDSEK,20100625,204200,7.713,7.714,7.713,7.713
USDSEK,20100625,204300,7.712,7.715,7.712,7.715
USDSEK,20100625,204400,7.716,7.717,7.716,7.716
USDSEK,20100625,204500,7.717,7.717,7.716,7.717
USDSEK,20100625,204600,7.718,7.720,7.718,7.720
USDSEK,20100625,204700,7.719,7.719,7.718,7.718
USDSEK,20100625,204800,7.719,7.719,7.718,7.718
USDSEK,20100625,204900,7.719,7.721,7.719,7.720
USDSEK,20100625,205000,7.719,7.719,7.719,7.719
USDSEK,20100625,205100,7.718,7.718,7.716,7.717
USDSEK,20100625,205200,7.716,7.716,7.716,7.716
USDSEK,20100625,205300,7.716,7.716,7.716,7.716
USDSEK,20100625,205400,7.717,7.719,7.717,7.718
USDSEK,20100625,205500,7.717,7.718,7.717,7.718
USDSEK,20100625,205600,7.718,7.718,7.717,7.718
USDSEK,20100625,205700,7.717,7.718,7.717,7.717
USDSEK,20100625,205800,7.718,7.720,7.718,7.720
USDSEK,20100625,205900,7.719,7.720,7.715,7.715
USDSEK,20100625,210000,7.716,7.719,7.716,7.719
USDSEK,20100625,210100,7.718,7.719,7.718,7.719
USDSEK,20100625,210200,7.720,7.720,7.719,7.720
USDSEK,20100625,210300,7.720,7.720,7.720,7.720
USDSEK,20100625,210400,7.721,7.722,7.720,7.720
USDSEK,20100625,210500,7.721,7.722,7.721,7.721
USDSEK,20100625,210600,7.722,7.722,7.722,7.722
USDSEK,20100625,210700,7.722,7.722,7.721,7.722
USDSEK,20100625,210800,7.721,7.722,7.721,7.721
USDSEK,20100625,210900,7.722,7.722,7.721,7.721
USDSEK,20100625,211000,7.720,7.720,7.720,7.720
USDSEK,20100625,211100,7.720,7.720,7.719,7.719
USDSEK,20100625,211200,7.719,7.719,7.719,7.719
USDSEK,20100625,211300,7.720,7.722,7.720,7.722
USDSEK,20100625,211400,7.721,7.721,7.719,7.720
USDSEK,20100625,211500,7.719,7.719,7.718,7.719
USDSEK,20100625,211600,7.720,7.720,7.719,7.719
USDSEK,20100625,211700,7.720,7.720,7.719,7.720
USDSEK,20100625,211800,7.721,7.723,7.721,7.722
USDSEK,20100625,211900,7.723,7.723,7.722,7.723
USDSEK,20100625,212000,7.722,7.722,7.720,7.720
USDSEK,20100625,212100,7.721,7.721,7.720,7.720
USDSEK,20100625,212200,7.719,7.719,7.717,7.719
USDSEK,20100625,212300,7.720,7.720,7.719,7.720
USDSEK,20100625,212400,7.721,7.722,7.719,7.719
USDSEK,20100625,212500,7.719,7.719,7.719,7.719
USDSEK,20100625,212600,7.718,7.719,7.718,7.719
USDSEK,20100625,212700,7.719,7.719,7.717,7.717
USDSEK,20100625,212800,7.717,7.717,7.716,7.716
USDSEK,20100625,212900,7.717,7.717,7.717,7.717
USDSEK,20100625,213000,7.717,7.717,7.717,7.717
USDSEK,20100625,213100,7.717,7.719,7.717,7.719
USDSEK,20100625,213200,7.719,7.719,7.718,7.719
USDSEK,20100625,213300,7.718,7.718,7.717,7.717
USDSEK,20100625,213400,7.716,7.718,7.716,7.718
USDSEK,20100625,213500,7.717,7.717,7.715,7.715
USDSEK,20100625,213600,7.716,7.716,7.715,7.715
USDSEK,20100625,213700,7.716,7.717,7.715,7.715
USDSEK,20100625,213800,7.716,7.716,7.715,7.715
USDSEK,20100625,213900,7.714,7.714,7.713,7.713
USDSEK,20100625,214000,7.714,7.714,7.713,7.713
USDSEK,20100625,214100,7.712,7.713,7.712,7.712
USDSEK,20100625,214200,7.713,7.713,7.711,7.711
USDSEK,20100625,214300,7.712,7.712,7.711,7.712
USDSEK,20100625,214400,7.713,7.714,7.713,7.714
USDSEK,20100625,214500,7.715,7.715,7.713,7.713
USDSEK,20100625,214600,7.714,7.716,7.714,7.714
USDSEK,20100625,214700,7.713,7.713,7.713,7.713
USDSEK,20100625,214800,7.713,7.714,7.713,7.714
USDSEK,20100625,214900,7.715,7.716,7.714,7.715
USDSEK,20100625,215000,7.714,7.715,7.714,7.714
USDSEK,20100625,215100,7.714,7.714,7.714,7.714
USDSEK,20100625,215200,7.715,7.716,7.714,7.714
USDSEK,20100625,215300,7.715,7.715,7.714,7.715
USDSEK,20100625,215400,7.714,7.714,7.713,7.713
USDSEK,20100625,215500,7.712,7.712,7.711,7.712
USDSEK,20100625,215600,7.712,7.712,7.711,7.711
USDSEK,20100625,215700,7.710,7.712,7.710,7.711
USDSEK,20100625,215800,7.710,7.710,7.710,7.710
USDSEK,20100625,215900,7.711,7.711,7.710,7.710
USDSEK,20100625,220000,7.710,7.712,7.710,7.712
USDSGD,20100625,000100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,000700,1.3927,1.3927,1.3924,1.3924
USDSGD,20100625,000800,1.3923,1.3923,1.3921,1.3921
USDSGD,20100625,000900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100625,001000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,001100,1.3920,1.3920,1.3919,1.3919
USDSGD,20100625,001200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100625,001300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100625,001900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,002500,1.3915,1.3918,1.3915,1.3918
USDSGD,20100625,002600,1.3911,1.3912,1.3911,1.3912
USDSGD,20100625,002700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,002800,1.3911,1.3912,1.3911,1.3912
USDSGD,20100625,002900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,003000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,003100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,003200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,003300,1.3911,1.3912,1.3910,1.3912
USDSGD,20100625,003400,1.3913,1.3913,1.3910,1.3910
USDSGD,20100625,003500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,003600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,003700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,003800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,003900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,004000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,004100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,004200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,004300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,004400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,004500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,004600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,004700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,004800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,004900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,005900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,010000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,010100,1.3910,1.3911,1.3910,1.3910
USDSGD,20100625,010200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,010300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,010400,1.3910,1.3912,1.3910,1.3910
USDSGD,20100625,010500,1.3909,1.3914,1.3909,1.3914
USDSGD,20100625,010600,1.3913,1.3913,1.3910,1.3911
USDSGD,20100625,010700,1.3914,1.3914,1.3913,1.3914
USDSGD,20100625,010800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,010900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,011600,1.3912,1.3912,1.3911,1.3911
USDSGD,20100625,011700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,011800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,011900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,012500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,012600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,012700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,012800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,012900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,013100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,013200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,013300,1.3912,1.3912,1.3911,1.3911
USDSGD,20100625,013400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,013900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,014500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100625,014600,1.3909,1.3911,1.3908,1.3908
USDSGD,20100625,014700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,014800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,014900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,015000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,015100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,015200,1.3910,1.3911,1.3910,1.3911
USDSGD,20100625,015300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,015400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,015500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,015600,1.3911,1.3911,1.3910,1.3910
USDSGD,20100625,015700,1.3912,1.3914,1.3912,1.3914
USDSGD,20100625,015800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100625,015900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100625,020000,1.3910,1.3913,1.3910,1.3913
USDSGD,20100625,020100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100625,020200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100625,020300,1.3917,1.3917,1.3916,1.3916
USDSGD,20100625,020400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100625,020500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,020600,1.3914,1.3916,1.3914,1.3916
USDSGD,20100625,020700,1.3915,1.3916,1.3915,1.3915
USDSGD,20100625,020800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100625,020900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100625,021000,1.3916,1.3916,1.3915,1.3915
USDSGD,20100625,021100,1.3916,1.3916,1.3915,1.3915
USDSGD,20100625,021200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100625,021300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100625,021400,1.3913,1.3913,1.3911,1.3911
USDSGD,20100625,021500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,021600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,021700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,021800,1.3910,1.3916,1.3910,1.3915
USDSGD,20100625,021900,1.3914,1.3914,1.3913,1.3913
USDSGD,20100625,022000,1.3914,1.3915,1.3914,1.3915
USDSGD,20100625,022100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,022200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,022300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,022400,1.3916,1.3916,1.3915,1.3915
USDSGD,20100625,022500,1.3915,1.3916,1.3915,1.3916
USDSGD,20100625,022600,1.3915,1.3915,1.3914,1.3914
USDSGD,20100625,022700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,022800,1.3915,1.3916,1.3915,1.3916
USDSGD,20100625,022900,1.3915,1.3919,1.3915,1.3917
USDSGD,20100625,023000,1.3918,1.3919,1.3918,1.3919
USDSGD,20100625,023100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100625,023200,1.3920,1.3920,1.3919,1.3919
USDSGD,20100625,023300,1.3919,1.3921,1.3919,1.3921
USDSGD,20100625,023400,1.3922,1.3923,1.3922,1.3923
USDSGD,20100625,023500,1.3922,1.3924,1.3922,1.3924
USDSGD,20100625,023600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,023700,1.3923,1.3924,1.3923,1.3923
USDSGD,20100625,023800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,023900,1.3924,1.3924,1.3923,1.3924
USDSGD,20100625,024000,1.3925,1.3925,1.3924,1.3925
USDSGD,20100625,024100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100625,024200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,024300,1.3924,1.3925,1.3924,1.3925
USDSGD,20100625,024400,1.3924,1.3926,1.3924,1.3926
USDSGD,20100625,024500,1.3927,1.3928,1.3927,1.3927
USDSGD,20100625,024600,1.3928,1.3930,1.3928,1.3929
USDSGD,20100625,024700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100625,024800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,024900,1.3929,1.3929,1.3928,1.3928
USDSGD,20100625,025000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100625,025100,1.3927,1.3928,1.3927,1.3928
USDSGD,20100625,025200,1.3929,1.3929,1.3928,1.3929
USDSGD,20100625,025300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100625,025400,1.3929,1.3931,1.3929,1.3931
USDSGD,20100625,025500,1.3931,1.3934,1.3931,1.3934
USDSGD,20100625,025600,1.3933,1.3933,1.3932,1.3933
USDSGD,20100625,025700,1.3934,1.3935,1.3934,1.3935
USDSGD,20100625,025800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100625,025900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100625,030000,1.3935,1.3935,1.3934,1.3934
USDSGD,20100625,030100,1.3935,1.3935,1.3934,1.3934
USDSGD,20100625,030200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100625,030300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100625,030400,1.3934,1.3934,1.3932,1.3933
USDSGD,20100625,030500,1.3932,1.3932,1.3931,1.3932
USDSGD,20100625,030600,1.3932,1.3932,1.3930,1.3930
USDSGD,20100625,030700,1.3930,1.3930,1.3928,1.3928
USDSGD,20100625,030800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100625,030900,1.3929,1.3929,1.3923,1.3923
USDSGD,20100625,031000,1.3922,1.3925,1.3922,1.3925
USDSGD,20100625,031100,1.3926,1.3926,1.3924,1.3925
USDSGD,20100625,031200,1.3924,1.3928,1.3924,1.3925
USDSGD,20100625,031300,1.3922,1.3922,1.3921,1.3921
USDSGD,20100625,031400,1.3920,1.3920,1.3917,1.3917
USDSGD,20100625,031500,1.3918,1.3919,1.3918,1.3919
USDSGD,20100625,031600,1.3920,1.3921,1.3920,1.3921
USDSGD,20100625,031700,1.3921,1.3921,1.3916,1.3916
USDSGD,20100625,031800,1.3914,1.3914,1.3900,1.3900
USDSGD,20100625,031900,1.3899,1.3899,1.3894,1.3895
USDSGD,20100625,032000,1.3896,1.3899,1.3896,1.3899
USDSGD,20100625,032100,1.3900,1.3900,1.3895,1.3897
USDSGD,20100625,032200,1.3898,1.3898,1.3896,1.3896
USDSGD,20100625,032300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,032400,1.3897,1.3898,1.3897,1.3898
USDSGD,20100625,032500,1.3899,1.3900,1.3899,1.3900
USDSGD,20100625,032600,1.3899,1.3900,1.3899,1.3900
USDSGD,20100625,032700,1.3899,1.3899,1.3896,1.3897
USDSGD,20100625,032800,1.3898,1.3899,1.3898,1.3899
USDSGD,20100625,032900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100625,033000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100625,033100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100625,033200,1.3901,1.3901,1.3900,1.3900
USDSGD,20100625,033300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100625,033400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100625,033500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100625,033600,1.3901,1.3903,1.3900,1.3903
USDSGD,20100625,033700,1.3904,1.3904,1.3900,1.3900
USDSGD,20100625,033800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100625,033900,1.3900,1.3900,1.3899,1.3899
USDSGD,20100625,034000,1.3898,1.3900,1.3898,1.3900
USDSGD,20100625,034100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100625,034200,1.3899,1.3899,1.3898,1.3898
USDSGD,20100625,034300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,034400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,034500,1.3899,1.3899,1.3896,1.3896
USDSGD,20100625,034600,1.3896,1.3896,1.3895,1.3896
USDSGD,20100625,034700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,034800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,034900,1.3896,1.3896,1.3895,1.3895
USDSGD,20100625,035000,1.3896,1.3896,1.3895,1.3895
USDSGD,20100625,035100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,035200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,035300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,035400,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,035500,1.3896,1.3897,1.3896,1.3896
USDSGD,20100625,035600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,035700,1.3896,1.3898,1.3896,1.3898
USDSGD,20100625,035800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,035900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,040000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,040100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100625,040200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100625,040300,1.3900,1.3903,1.3900,1.3903
USDSGD,20100625,040400,1.3905,1.3908,1.3905,1.3908
USDSGD,20100625,040500,1.3909,1.3910,1.3907,1.3907
USDSGD,20100625,040600,1.3906,1.3906,1.3903,1.3903
USDSGD,20100625,040700,1.3903,1.3904,1.3903,1.3904
USDSGD,20100625,040800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100625,040900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,041000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,041100,1.3903,1.3903,1.3901,1.3901
USDSGD,20100625,041200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100625,041400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,041500,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,041600,1.3902,1.3903,1.3899,1.3899
USDSGD,20100625,041700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100625,041800,1.3900,1.3901,1.3899,1.3899
USDSGD,20100625,041900,1.3900,1.3900,1.3899,1.3899
USDSGD,20100625,042000,1.3900,1.3902,1.3900,1.3902
USDSGD,20100625,042100,1.3903,1.3903,1.3901,1.3901
USDSGD,20100625,042200,1.3901,1.3901,1.3900,1.3900
USDSGD,20100625,042300,1.3901,1.3901,1.3899,1.3900
USDSGD,20100625,042400,1.3901,1.3902,1.3901,1.3901
USDSGD,20100625,042500,1.3901,1.3901,1.3900,1.3900
USDSGD,20100625,042600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100625,042700,1.3901,1.3902,1.3901,1.3902
USDSGD,20100625,042800,1.3901,1.3901,1.3900,1.3900
USDSGD,20100625,042900,1.3899,1.3899,1.3898,1.3898
USDSGD,20100625,043000,1.3897,1.3898,1.3897,1.3898
USDSGD,20100625,043100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,043200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100625,043300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,043400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100625,043500,1.3898,1.3898,1.3896,1.3897
USDSGD,20100625,043600,1.3896,1.3896,1.3895,1.3896
USDSGD,20100625,043700,1.3895,1.3896,1.3895,1.3896
USDSGD,20100625,043800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100625,043900,1.3896,1.3897,1.3896,1.3896
USDSGD,20100625,044000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,044100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,044200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,044300,1.3896,1.3896,1.3895,1.3895
USDSGD,20100625,044400,1.3895,1.3896,1.3895,1.3896
USDSGD,20100625,044500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,044600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,044700,1.3895,1.3896,1.3895,1.3896
USDSGD,20100625,044800,1.3896,1.3899,1.3896,1.3898
USDSGD,20100625,044900,1.3897,1.3900,1.3897,1.3900
USDSGD,20100625,045000,1.3899,1.3899,1.3898,1.3898
USDSGD,20100625,045100,1.3900,1.3901,1.3900,1.3901
USDSGD,20100625,045200,1.3902,1.3903,1.3900,1.3902
USDSGD,20100625,045300,1.3903,1.3904,1.3903,1.3903
USDSGD,20100625,045400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,045500,1.3902,1.3904,1.3902,1.3904
USDSGD,20100625,045600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100625,045700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,045800,1.3903,1.3904,1.3903,1.3904
USDSGD,20100625,045900,1.3903,1.3904,1.3902,1.3904
USDSGD,20100625,050000,1.3905,1.3906,1.3905,1.3905
USDSGD,20100625,050100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100625,050200,1.3906,1.3907,1.3905,1.3907
USDSGD,20100625,050300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,050400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,050500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,050600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,050700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,050800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,050900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,051000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100625,051100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,051200,1.3910,1.3910,1.3908,1.3909
USDSGD,20100625,051300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,051400,1.3910,1.3910,1.3908,1.3910
USDSGD,20100625,051500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,051600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,051700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,051800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,051900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,052000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,052100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,052200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,052300,1.3910,1.3911,1.3910,1.3911
USDSGD,20100625,052400,1.3912,1.3912,1.3911,1.3911
USDSGD,20100625,052500,1.3912,1.3912,1.3911,1.3911
USDSGD,20100625,052600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,052700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,052800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,052900,1.3910,1.3910,1.3909,1.3909
USDSGD,20100625,053000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,053100,1.3910,1.3910,1.3908,1.3909
USDSGD,20100625,053200,1.3909,1.3910,1.3909,1.3909
USDSGD,20100625,053300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,053400,1.3910,1.3910,1.3909,1.3909
USDSGD,20100625,053500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,053600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,053700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,053800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,053900,1.3906,1.3906,1.3905,1.3906
USDSGD,20100625,054000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100625,054100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,054200,1.3909,1.3909,1.3907,1.3907
USDSGD,20100625,054300,1.3909,1.3913,1.3909,1.3913
USDSGD,20100625,054400,1.3914,1.3915,1.3914,1.3915
USDSGD,20100625,054500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,054600,1.3916,1.3918,1.3916,1.3918
USDSGD,20100625,054700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100625,054800,1.3915,1.3920,1.3915,1.3920
USDSGD,20100625,054900,1.3921,1.3921,1.3920,1.3921
USDSGD,20100625,055000,1.3922,1.3922,1.3921,1.3921
USDSGD,20100625,055100,1.3922,1.3922,1.3918,1.3919
USDSGD,20100625,055200,1.3917,1.3920,1.3917,1.3920
USDSGD,20100625,055300,1.3919,1.3919,1.3917,1.3919
USDSGD,20100625,055400,1.3918,1.3918,1.3915,1.3917
USDSGD,20100625,055500,1.3916,1.3917,1.3916,1.3917
USDSGD,20100625,055600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100625,055700,1.3915,1.3916,1.3915,1.3915
USDSGD,20100625,055800,1.3915,1.3916,1.3915,1.3916
USDSGD,20100625,055900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100625,060000,1.3916,1.3920,1.3916,1.3920
USDSGD,20100625,060100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,060200,1.3922,1.3923,1.3921,1.3921
USDSGD,20100625,060300,1.3921,1.3922,1.3921,1.3922
USDSGD,20100625,060400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100625,060500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,060600,1.3923,1.3925,1.3923,1.3925
USDSGD,20100625,060700,1.3924,1.3924,1.3922,1.3923
USDSGD,20100625,060800,1.3922,1.3922,1.3921,1.3921
USDSGD,20100625,060900,1.3922,1.3924,1.3922,1.3924
USDSGD,20100625,061000,1.3924,1.3924,1.3922,1.3922
USDSGD,20100625,061100,1.3923,1.3923,1.3922,1.3922
USDSGD,20100625,061200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100625,061300,1.3923,1.3924,1.3922,1.3923
USDSGD,20100625,061400,1.3922,1.3922,1.3921,1.3922
USDSGD,20100625,061500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,061600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,061700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,061800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100625,061900,1.3921,1.3922,1.3921,1.3922
USDSGD,20100625,062000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100625,062100,1.3923,1.3923,1.3921,1.3923
USDSGD,20100625,062200,1.3924,1.3925,1.3923,1.3924
USDSGD,20100625,062300,1.3925,1.3926,1.3925,1.3926
USDSGD,20100625,062400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100625,062500,1.3925,1.3926,1.3925,1.3926
USDSGD,20100625,062600,1.3925,1.3925,1.3924,1.3924
USDSGD,20100625,062700,1.3926,1.3926,1.3924,1.3925
USDSGD,20100625,062800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100625,062900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,063000,1.3924,1.3925,1.3924,1.3924
USDSGD,20100625,063100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,063200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100625,063300,1.3923,1.3924,1.3923,1.3924
USDSGD,20100625,063400,1.3924,1.3925,1.3924,1.3924
USDSGD,20100625,063500,1.3925,1.3926,1.3925,1.3926
USDSGD,20100625,063600,1.3927,1.3928,1.3926,1.3927
USDSGD,20100625,063700,1.3928,1.3929,1.3928,1.3929
USDSGD,20100625,063800,1.3928,1.3929,1.3928,1.3929
USDSGD,20100625,063900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100625,064000,1.3932,1.3937,1.3931,1.3937
USDSGD,20100625,064100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,064200,1.3935,1.3945,1.3935,1.3945
USDSGD,20100625,064300,1.3946,1.3950,1.3946,1.3950
USDSGD,20100625,064400,1.3951,1.3954,1.3951,1.3954
USDSGD,20100625,064500,1.3953,1.3953,1.3949,1.3949
USDSGD,20100625,064600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,064700,1.3950,1.3950,1.3949,1.3949
USDSGD,20100625,064800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,064900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,065000,1.3948,1.3949,1.3948,1.3948
USDSGD,20100625,065100,1.3947,1.3949,1.3947,1.3948
USDSGD,20100625,065200,1.3947,1.3947,1.3946,1.3946
USDSGD,20100625,065300,1.3945,1.3948,1.3945,1.3948
USDSGD,20100625,065400,1.3947,1.3948,1.3947,1.3948
USDSGD,20100625,065500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100625,065600,1.3949,1.3952,1.3949,1.3952
USDSGD,20100625,065700,1.3953,1.3956,1.3953,1.3955
USDSGD,20100625,065800,1.3954,1.3956,1.3954,1.3956
USDSGD,20100625,065900,1.3957,1.3957,1.3954,1.3954
USDSGD,20100625,070000,1.3955,1.3956,1.3955,1.3955
USDSGD,20100625,070100,1.3955,1.3956,1.3954,1.3954
USDSGD,20100625,070200,1.3953,1.3953,1.3951,1.3951
USDSGD,20100625,070300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,070400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,070500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,070600,1.3949,1.3950,1.3949,1.3949
USDSGD,20100625,070700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,070800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,070900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,071000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100625,071100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,071200,1.3951,1.3954,1.3951,1.3954
USDSGD,20100625,071300,1.3955,1.3955,1.3951,1.3951
USDSGD,20100625,071400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,071500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,071600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,071700,1.3952,1.3952,1.3951,1.3951
USDSGD,20100625,071800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,071900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072100,1.3950,1.3950,1.3949,1.3950
USDSGD,20100625,072200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,072300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,072400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,072900,1.3952,1.3952,1.3951,1.3952
USDSGD,20100625,073000,1.3951,1.3952,1.3951,1.3951
USDSGD,20100625,073100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,073200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,073300,1.3951,1.3954,1.3951,1.3954
USDSGD,20100625,073400,1.3955,1.3957,1.3954,1.3955
USDSGD,20100625,073500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,073600,1.3955,1.3956,1.3954,1.3954
USDSGD,20100625,073700,1.3955,1.3957,1.3955,1.3957
USDSGD,20100625,073800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,073900,1.3957,1.3959,1.3957,1.3959
USDSGD,20100625,074000,1.3960,1.3963,1.3960,1.3960
USDSGD,20100625,074100,1.3959,1.3959,1.3958,1.3959
USDSGD,20100625,074200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,074300,1.3958,1.3958,1.3956,1.3957
USDSGD,20100625,074400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,074500,1.3956,1.3957,1.3956,1.3957
USDSGD,20100625,074600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,074700,1.3957,1.3957,1.3956,1.3956
USDSGD,20100625,074800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,074900,1.3956,1.3956,1.3955,1.3956
USDSGD,20100625,075000,1.3957,1.3957,1.3956,1.3957
USDSGD,20100625,075100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,075200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,075300,1.3956,1.3957,1.3956,1.3957
USDSGD,20100625,075400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,075500,1.3957,1.3958,1.3957,1.3958
USDSGD,20100625,075600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,075700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100625,075800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100625,075900,1.3956,1.3956,1.3955,1.3955
USDSGD,20100625,080000,1.3956,1.3956,1.3953,1.3953
USDSGD,20100625,080100,1.3951,1.3952,1.3950,1.3950
USDSGD,20100625,080200,1.3951,1.3951,1.3947,1.3949
USDSGD,20100625,080300,1.3950,1.3953,1.3950,1.3953
USDSGD,20100625,080400,1.3954,1.3954,1.3951,1.3951
USDSGD,20100625,080500,1.3952,1.3954,1.3952,1.3954
USDSGD,20100625,080600,1.3956,1.3957,1.3955,1.3955
USDSGD,20100625,080700,1.3954,1.3955,1.3954,1.3954
USDSGD,20100625,080800,1.3953,1.3953,1.3951,1.3951
USDSGD,20100625,080900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,081000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100625,081100,1.3953,1.3954,1.3953,1.3954
USDSGD,20100625,081200,1.3955,1.3955,1.3954,1.3954
USDSGD,20100625,081300,1.3955,1.3956,1.3954,1.3955
USDSGD,20100625,081400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,081500,1.3956,1.3956,1.3955,1.3955
USDSGD,20100625,081600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100625,081700,1.3954,1.3955,1.3954,1.3955
USDSGD,20100625,081800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100625,081900,1.3954,1.3956,1.3954,1.3956
USDSGD,20100625,082000,1.3954,1.3954,1.3944,1.3944
USDSGD,20100625,082100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100625,082200,1.3946,1.3946,1.3945,1.3945
USDSGD,20100625,082300,1.3945,1.3945,1.3944,1.3945
USDSGD,20100625,082400,1.3944,1.3945,1.3944,1.3944
USDSGD,20100625,082500,1.3945,1.3945,1.3941,1.3941
USDSGD,20100625,082600,1.3940,1.3943,1.3940,1.3943
USDSGD,20100625,082700,1.3944,1.3945,1.3944,1.3944
USDSGD,20100625,082800,1.3945,1.3945,1.3944,1.3944
USDSGD,20100625,082900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100625,083000,1.3946,1.3947,1.3946,1.3947
USDSGD,20100625,083100,1.3946,1.3946,1.3945,1.3945
USDSGD,20100625,083200,1.3944,1.3946,1.3944,1.3946
USDSGD,20100625,083300,1.3945,1.3945,1.3944,1.3945
USDSGD,20100625,083400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100625,083500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100625,083600,1.3947,1.3947,1.3944,1.3944
USDSGD,20100625,083700,1.3941,1.3942,1.3941,1.3942
USDSGD,20100625,083800,1.3942,1.3943,1.3942,1.3943
USDSGD,20100625,083900,1.3944,1.3944,1.3943,1.3944
USDSGD,20100625,084000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100625,084100,1.3943,1.3944,1.3943,1.3943
USDSGD,20100625,084200,1.3942,1.3942,1.3941,1.3941
USDSGD,20100625,084300,1.3940,1.3943,1.3940,1.3943
USDSGD,20100625,084400,1.3944,1.3945,1.3943,1.3945
USDSGD,20100625,084500,1.3946,1.3946,1.3944,1.3944
USDSGD,20100625,084600,1.3945,1.3945,1.3943,1.3944
USDSGD,20100625,084700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100625,084800,1.3945,1.3945,1.3944,1.3944
USDSGD,20100625,084900,1.3944,1.3944,1.3943,1.3943
USDSGD,20100625,085000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100625,085100,1.3943,1.3943,1.3941,1.3941
USDSGD,20100625,085200,1.3942,1.3942,1.3935,1.3935
USDSGD,20100625,085300,1.3934,1.3934,1.3933,1.3934
USDSGD,20100625,085400,1.3933,1.3934,1.3928,1.3931
USDSGD,20100625,085500,1.3930,1.3933,1.3930,1.3930
USDSGD,20100625,085600,1.3931,1.3931,1.3930,1.3930
USDSGD,20100625,085700,1.3931,1.3933,1.3930,1.3932
USDSGD,20100625,085800,1.3933,1.3935,1.3933,1.3934
USDSGD,20100625,085900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100625,090000,1.3933,1.3933,1.3932,1.3932
USDSGD,20100625,090100,1.3931,1.3931,1.3930,1.3931
USDSGD,20100625,090200,1.3932,1.3933,1.3931,1.3931
USDSGD,20100625,090300,1.3930,1.3931,1.3928,1.3930
USDSGD,20100625,090400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,090500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,090600,1.3930,1.3932,1.3930,1.3932
USDSGD,20100625,090700,1.3931,1.3933,1.3931,1.3933
USDSGD,20100625,090800,1.3932,1.3932,1.3930,1.3930
USDSGD,20100625,090900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100625,091000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,091100,1.3932,1.3934,1.3932,1.3934
USDSGD,20100625,091200,1.3933,1.3933,1.3930,1.3933
USDSGD,20100625,091300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,091400,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,091500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,091600,1.3932,1.3937,1.3932,1.3937
USDSGD,20100625,091700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100625,091800,1.3938,1.3940,1.3938,1.3940
USDSGD,20100625,091900,1.3939,1.3940,1.3938,1.3939
USDSGD,20100625,092000,1.3940,1.3941,1.3938,1.3938
USDSGD,20100625,092100,1.3938,1.3939,1.3938,1.3939
USDSGD,20100625,092200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100625,092300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100625,092400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100625,092500,1.3938,1.3939,1.3938,1.3938
USDSGD,20100625,092600,1.3937,1.3938,1.3937,1.3937
USDSGD,20100625,092700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100625,092800,1.3935,1.3935,1.3933,1.3933
USDSGD,20100625,092900,1.3934,1.3934,1.3932,1.3933
USDSGD,20100625,093000,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,093100,1.3933,1.3933,1.3929,1.3929
USDSGD,20100625,093200,1.3930,1.3930,1.3929,1.3929
USDSGD,20100625,093300,1.3928,1.3928,1.3927,1.3927
USDSGD,20100625,093400,1.3928,1.3928,1.3926,1.3926
USDSGD,20100625,093500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100625,093600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100625,093700,1.3927,1.3928,1.3927,1.3928
USDSGD,20100625,093800,1.3928,1.3931,1.3928,1.3931
USDSGD,20100625,093900,1.3930,1.3930,1.3929,1.3930
USDSGD,20100625,094000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,094100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,094200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,094300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,094400,1.3929,1.3930,1.3927,1.3930
USDSGD,20100625,094500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,094600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,094700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,094800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,094900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095400,1.3933,1.3933,1.3931,1.3931
USDSGD,20100625,095500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100625,095600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,095700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,095800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100625,095900,1.3930,1.3932,1.3930,1.3932
USDSGD,20100625,100000,1.3931,1.3932,1.3931,1.3932
USDSGD,20100625,100100,1.3933,1.3933,1.3931,1.3931
USDSGD,20100625,100200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,100300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,100400,1.3930,1.3930,1.3928,1.3928
USDSGD,20100625,100500,1.3929,1.3933,1.3929,1.3933
USDSGD,20100625,100600,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,100700,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,100800,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,100900,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,101000,1.3931,1.3932,1.3931,1.3931
USDSGD,20100625,101100,1.3932,1.3933,1.3932,1.3933
USDSGD,20100625,101200,1.3934,1.3935,1.3934,1.3935
USDSGD,20100625,101300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,101400,1.3936,1.3937,1.3936,1.3937
USDSGD,20100625,101500,1.3938,1.3938,1.3937,1.3937
USDSGD,20100625,101600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100625,101700,1.3940,1.3941,1.3940,1.3941
USDSGD,20100625,101800,1.3942,1.3942,1.3941,1.3941
USDSGD,20100625,101900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100625,102000,1.3940,1.3941,1.3940,1.3941
USDSGD,20100625,102100,1.3942,1.3942,1.3941,1.3941
USDSGD,20100625,102200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100625,102300,1.3942,1.3945,1.3942,1.3945
USDSGD,20100625,102400,1.3946,1.3947,1.3945,1.3947
USDSGD,20100625,102500,1.3948,1.3948,1.3947,1.3947
USDSGD,20100625,102600,1.3946,1.3947,1.3946,1.3946
USDSGD,20100625,102700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100625,102800,1.3948,1.3948,1.3947,1.3947
USDSGD,20100625,102900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100625,103000,1.3948,1.3948,1.3947,1.3947
USDSGD,20100625,103100,1.3948,1.3948,1.3947,1.3947
USDSGD,20100625,103200,1.3948,1.3949,1.3948,1.3949
USDSGD,20100625,103300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100625,103400,1.3949,1.3952,1.3949,1.3952
USDSGD,20100625,103500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100625,103600,1.3950,1.3951,1.3949,1.3949
USDSGD,20100625,103700,1.3950,1.3952,1.3950,1.3950
USDSGD,20100625,103800,1.3952,1.3952,1.3951,1.3952
USDSGD,20100625,103900,1.3951,1.3953,1.3951,1.3953
USDSGD,20100625,104000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100625,104100,1.3954,1.3954,1.3952,1.3952
USDSGD,20100625,104200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,104300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100625,104400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,104500,1.3952,1.3952,1.3951,1.3952
USDSGD,20100625,104600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100625,104700,1.3952,1.3952,1.3951,1.3951
USDSGD,20100625,104800,1.3950,1.3951,1.3949,1.3949
USDSGD,20100625,104900,1.3948,1.3948,1.3947,1.3947
USDSGD,20100625,105000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100625,105100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100625,105200,1.3948,1.3949,1.3948,1.3949
USDSGD,20100625,105300,1.3949,1.3951,1.3949,1.3951
USDSGD,20100625,105400,1.3950,1.3951,1.3950,1.3950
USDSGD,20100625,105500,1.3951,1.3951,1.3949,1.3949
USDSGD,20100625,105600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,105700,1.3950,1.3951,1.3950,1.3950
USDSGD,20100625,105800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100625,105900,1.3951,1.3953,1.3951,1.3952
USDSGD,20100625,110000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100625,110100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100625,110200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100625,110300,1.3955,1.3956,1.3955,1.3956
USDSGD,20100625,110400,1.3957,1.3958,1.3957,1.3958
USDSGD,20100625,110500,1.3959,1.3960,1.3959,1.3959
USDSGD,20100625,110600,1.3960,1.3960,1.3959,1.3960
USDSGD,20100625,110700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,110800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,110900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,111000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,111100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,111200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100625,111300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100625,111400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100625,111500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100625,111600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100625,111700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100625,111800,1.3958,1.3959,1.3958,1.3959
USDSGD,20100625,111900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,112000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,112100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100625,112200,1.3959,1.3959,1.3957,1.3957
USDSGD,20100625,112300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,112400,1.3958,1.3958,1.3957,1.3958
USDSGD,20100625,112500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100625,112600,1.3959,1.3960,1.3959,1.3960
USDSGD,20100625,112700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100625,112800,1.3958,1.3958,1.3956,1.3956
USDSGD,20100625,112900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,113000,1.3955,1.3955,1.3952,1.3953
USDSGD,20100625,113100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100625,113200,1.3954,1.3954,1.3953,1.3954
USDSGD,20100625,113300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100625,113400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100625,113500,1.3952,1.3953,1.3952,1.3953
USDSGD,20100625,113600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,113700,1.3951,1.3953,1.3951,1.3953
USDSGD,20100625,113800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100625,113900,1.3956,1.3956,1.3954,1.3956
USDSGD,20100625,114000,1.3955,1.3956,1.3954,1.3954
USDSGD,20100625,114100,1.3958,1.3958,1.3957,1.3957
USDSGD,20100625,114200,1.3958,1.3958,1.3957,1.3957
USDSGD,20100625,114300,1.3956,1.3957,1.3956,1.3957
USDSGD,20100625,114400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100625,114500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,114600,1.3956,1.3956,1.3954,1.3954
USDSGD,20100625,114700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100625,114800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100625,114900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100625,115000,1.3954,1.3956,1.3954,1.3956
USDSGD,20100625,115100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,115200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100625,115300,1.3957,1.3957,1.3956,1.3956
USDSGD,20100625,115400,1.3955,1.3957,1.3954,1.3957
USDSGD,20100625,115500,1.3957,1.3958,1.3957,1.3958
USDSGD,20100625,115600,1.3957,1.3957,1.3956,1.3956
USDSGD,20100625,115700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100625,115800,1.3955,1.3955,1.3954,1.3954
USDSGD,20100625,115900,1.3955,1.3955,1.3949,1.3951
USDSGD,20100625,120000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100625,120100,1.3951,1.3952,1.3951,1.3952
USDSGD,20100625,120200,1.3952,1.3952,1.3951,1.3952
USDSGD,20100625,120300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100625,120400,1.3952,1.3952,1.3950,1.3950
USDSGD,20100625,120500,1.3951,1.3951,1.3950,1.3951
USDSGD,20100625,120600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100625,120700,1.3951,1.3952,1.3951,1.3951
USDSGD,20100625,120800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100625,120900,1.3951,1.3953,1.3951,1.3952
USDSGD,20100625,121000,1.3953,1.3954,1.3953,1.3953
USDSGD,20100625,121100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100625,121200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100625,121300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100625,121400,1.3949,1.3951,1.3947,1.3951
USDSGD,20100625,121500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100625,121600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,121700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100625,121800,1.3948,1.3948,1.3946,1.3947
USDSGD,20100625,121900,1.3948,1.3948,1.3945,1.3946
USDSGD,20100625,122000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100625,122100,1.3945,1.3946,1.3945,1.3945
USDSGD,20100625,122200,1.3944,1.3944,1.3937,1.3937
USDSGD,20100625,122300,1.3940,1.3940,1.3939,1.3939
USDSGD,20100625,122400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100625,122500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100625,122600,1.3943,1.3943,1.3940,1.3940
USDSGD,20100625,122700,1.3940,1.3940,1.3939,1.3939
USDSGD,20100625,122800,1.3940,1.3941,1.3940,1.3941
USDSGD,20100625,122900,1.3942,1.3942,1.3941,1.3941
USDSGD,20100625,123000,1.3943,1.3943,1.3941,1.3941
USDSGD,20100625,123100,1.3942,1.3943,1.3942,1.3943
USDSGD,20100625,123200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100625,123300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100625,123400,1.3941,1.3942,1.3941,1.3942
USDSGD,20100625,123500,1.3941,1.3942,1.3940,1.3940
USDSGD,20100625,123600,1.3939,1.3939,1.3935,1.3935
USDSGD,20100625,123700,1.3937,1.3937,1.3936,1.3936
USDSGD,20100625,123800,1.3934,1.3937,1.3934,1.3936
USDSGD,20100625,123900,1.3935,1.3938,1.3934,1.3938
USDSGD,20100625,124000,1.3937,1.3937,1.3934,1.3934
USDSGD,20100625,124100,1.3931,1.3936,1.3931,1.3933
USDSGD,20100625,124200,1.3932,1.3933,1.3932,1.3933
USDSGD,20100625,124300,1.3932,1.3933,1.3932,1.3933
USDSGD,20100625,124400,1.3932,1.3933,1.3932,1.3933
USDSGD,20100625,124500,1.3934,1.3934,1.3931,1.3931
USDSGD,20100625,124600,1.3932,1.3934,1.3932,1.3933
USDSGD,20100625,124700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100625,124800,1.3934,1.3934,1.3933,1.3934
USDSGD,20100625,124900,1.3936,1.3936,1.3935,1.3936
USDSGD,20100625,125000,1.3936,1.3936,1.3934,1.3934
USDSGD,20100625,125100,1.3935,1.3938,1.3934,1.3938
USDSGD,20100625,125200,1.3939,1.3939,1.3938,1.3939
USDSGD,20100625,125300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100625,125400,1.3936,1.3936,1.3935,1.3935
USDSGD,20100625,125500,1.3934,1.3936,1.3933,1.3936
USDSGD,20100625,125600,1.3938,1.3938,1.3935,1.3935
USDSGD,20100625,125700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100625,125800,1.3934,1.3935,1.3933,1.3933
USDSGD,20100625,125900,1.3934,1.3934,1.3933,1.3933
USDSGD,20100625,130000,1.3933,1.3934,1.3933,1.3933
USDSGD,20100625,130100,1.3935,1.3935,1.3934,1.3935
USDSGD,20100625,130200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,130300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100625,130400,1.3934,1.3935,1.3933,1.3934
USDSGD,20100625,130500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100625,130600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100625,130700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100625,130800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,130900,1.3936,1.3937,1.3936,1.3937
USDSGD,20100625,131000,1.3936,1.3937,1.3936,1.3937
USDSGD,20100625,131100,1.3937,1.3938,1.3937,1.3937
USDSGD,20100625,131200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100625,131300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100625,131400,1.3935,1.3935,1.3933,1.3934
USDSGD,20100625,131500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100625,131600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,131700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100625,131800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100625,131900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100625,132000,1.3931,1.3932,1.3931,1.3932
USDSGD,20100625,132100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100625,132200,1.3931,1.3931,1.3930,1.3930
USDSGD,20100625,132300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,132400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,132500,1.3931,1.3931,1.3929,1.3929
USDSGD,20100625,132600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,132700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100625,132800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100625,132900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,133000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,133100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,133200,1.3931,1.3934,1.3931,1.3932
USDSGD,20100625,133300,1.3932,1.3932,1.3931,1.3931
USDSGD,20100625,133400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100625,133500,1.3930,1.3931,1.3930,1.3931
USDSGD,20100625,133600,1.3930,1.3931,1.3930,1.3931
USDSGD,20100625,133700,1.3930,1.3930,1.3919,1.3920
USDSGD,20100625,133800,1.3921,1.3921,1.3919,1.3919
USDSGD,20100625,133900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100625,134000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100625,134100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100625,134200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100625,134300,1.3916,1.3916,1.3914,1.3914
USDSGD,20100625,134400,1.3913,1.3913,1.3909,1.3910
USDSGD,20100625,134500,1.3911,1.3912,1.3911,1.3911
USDSGD,20100625,134600,1.3910,1.3910,1.3907,1.3908
USDSGD,20100625,134700,1.3907,1.3907,1.3906,1.3907
USDSGD,20100625,134800,1.3906,1.3906,1.3896,1.3897
USDSGD,20100625,134900,1.3900,1.3900,1.3898,1.3898
USDSGD,20100625,135000,1.3900,1.3901,1.3898,1.3901
USDSGD,20100625,135100,1.3900,1.3903,1.3898,1.3903
USDSGD,20100625,135200,1.3902,1.3902,1.3900,1.3900
USDSGD,20100625,135300,1.3902,1.3905,1.3902,1.3905
USDSGD,20100625,135400,1.3904,1.3904,1.3903,1.3903
USDSGD,20100625,135500,1.3904,1.3906,1.3904,1.3905
USDSGD,20100625,135600,1.3906,1.3908,1.3906,1.3908
USDSGD,20100625,135700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,135800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100625,135900,1.3909,1.3910,1.3905,1.3907
USDSGD,20100625,140000,1.3908,1.3909,1.3907,1.3909
USDSGD,20100625,140100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,140200,1.3909,1.3912,1.3909,1.3910
USDSGD,20100625,140300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,140400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,140500,1.3910,1.3912,1.3910,1.3911
USDSGD,20100625,140600,1.3912,1.3913,1.3911,1.3911
USDSGD,20100625,140700,1.3910,1.3910,1.3909,1.3909
USDSGD,20100625,140800,1.3910,1.3910,1.3905,1.3907
USDSGD,20100625,140900,1.3906,1.3906,1.3905,1.3906
USDSGD,20100625,141000,1.3905,1.3909,1.3904,1.3909
USDSGD,20100625,141100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,141200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,141300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,141400,1.3909,1.3910,1.3908,1.3909
USDSGD,20100625,141500,1.3908,1.3910,1.3908,1.3910
USDSGD,20100625,141600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,141700,1.3912,1.3912,1.3911,1.3912
USDSGD,20100625,141800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,141900,1.3912,1.3913,1.3911,1.3913
USDSGD,20100625,142000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,142100,1.3912,1.3915,1.3912,1.3915
USDSGD,20100625,142200,1.3914,1.3914,1.3913,1.3914
USDSGD,20100625,142300,1.3915,1.3922,1.3915,1.3922
USDSGD,20100625,142400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100625,142500,1.3916,1.3916,1.3915,1.3916
USDSGD,20100625,142600,1.3916,1.3916,1.3914,1.3914
USDSGD,20100625,142700,1.3913,1.3913,1.3912,1.3913
USDSGD,20100625,142800,1.3914,1.3914,1.3912,1.3912
USDSGD,20100625,142900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,143000,1.3913,1.3913,1.3905,1.3910
USDSGD,20100625,143100,1.3911,1.3916,1.3911,1.3916
USDSGD,20100625,143200,1.3917,1.3918,1.3915,1.3918
USDSGD,20100625,143300,1.3917,1.3918,1.3917,1.3917
USDSGD,20100625,143400,1.3914,1.3917,1.3914,1.3917
USDSGD,20100625,143500,1.3914,1.3915,1.3914,1.3915
USDSGD,20100625,143600,1.3914,1.3915,1.3913,1.3913
USDSGD,20100625,143700,1.3914,1.3916,1.3914,1.3916
USDSGD,20100625,143800,1.3915,1.3916,1.3914,1.3914
USDSGD,20100625,143900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,144000,1.3913,1.3914,1.3912,1.3912
USDSGD,20100625,144100,1.3912,1.3912,1.3911,1.3912
USDSGD,20100625,144200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100625,144300,1.3912,1.3912,1.3910,1.3910
USDSGD,20100625,144400,1.3909,1.3910,1.3909,1.3909
USDSGD,20100625,144500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,144600,1.3909,1.3912,1.3909,1.3909
USDSGD,20100625,144700,1.3910,1.3911,1.3909,1.3909
USDSGD,20100625,144800,1.3908,1.3908,1.3902,1.3902
USDSGD,20100625,144900,1.3903,1.3910,1.3903,1.3908
USDSGD,20100625,145000,1.3901,1.3908,1.3901,1.3904
USDSGD,20100625,145100,1.3903,1.3906,1.3902,1.3906
USDSGD,20100625,145200,1.3907,1.3909,1.3907,1.3909
USDSGD,20100625,145300,1.3908,1.3908,1.3907,1.3907
USDSGD,20100625,145400,1.3906,1.3907,1.3905,1.3906
USDSGD,20100625,145500,1.3907,1.3907,1.3905,1.3906
USDSGD,20100625,145600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,145700,1.3907,1.3907,1.3905,1.3906
USDSGD,20100625,145800,1.3907,1.3909,1.3906,1.3909
USDSGD,20100625,145900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100625,150000,1.3908,1.3909,1.3908,1.3908
USDSGD,20100625,150100,1.3909,1.3909,1.3907,1.3909
USDSGD,20100625,150200,1.3912,1.3912,1.3911,1.3912
USDSGD,20100625,150300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,150400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,150500,1.3913,1.3913,1.3912,1.3912
USDSGD,20100625,150600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,150700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,150800,1.3910,1.3913,1.3910,1.3913
USDSGD,20100625,150900,1.3912,1.3913,1.3911,1.3911
USDSGD,20100625,151000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,151100,1.3907,1.3909,1.3907,1.3909
USDSGD,20100625,151200,1.3908,1.3908,1.3906,1.3906
USDSGD,20100625,151300,1.3905,1.3910,1.3905,1.3910
USDSGD,20100625,151400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100625,151500,1.3907,1.3908,1.3907,1.3907
USDSGD,20100625,151600,1.3906,1.3907,1.3906,1.3907
USDSGD,20100625,151700,1.3908,1.3908,1.3907,1.3907
USDSGD,20100625,151800,1.3903,1.3907,1.3903,1.3907
USDSGD,20100625,151900,1.3906,1.3907,1.3905,1.3905
USDSGD,20100625,152000,1.3904,1.3906,1.3904,1.3906
USDSGD,20100625,152100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,152200,1.3903,1.3906,1.3903,1.3905
USDSGD,20100625,152300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100625,152400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100625,152500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100625,152600,1.3906,1.3907,1.3906,1.3907
USDSGD,20100625,152700,1.3908,1.3909,1.3908,1.3909
USDSGD,20100625,152800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,152900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,153000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,153100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,153200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,153300,1.3910,1.3910,1.3909,1.3909
USDSGD,20100625,153400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,153500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,153600,1.3908,1.3911,1.3908,1.3911
USDSGD,20100625,153700,1.3910,1.3911,1.3909,1.3909
USDSGD,20100625,153900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,154000,1.3909,1.3913,1.3909,1.3913
USDSGD,20100625,154100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,154200,1.3910,1.3910,1.3909,1.3910
USDSGD,20100625,154300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,154400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,154500,1.3910,1.3910,1.3908,1.3908
USDSGD,20100625,154600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,154700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,154800,1.3910,1.3910,1.3908,1.3908
USDSGD,20100625,154900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,155000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100625,155100,1.3909,1.3912,1.3909,1.3912
USDSGD,20100625,155200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,155300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,155400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100625,155500,1.3913,1.3913,1.3911,1.3911
USDSGD,20100625,155600,1.3910,1.3911,1.3910,1.3911
USDSGD,20100625,155700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100625,155800,1.3913,1.3913,1.3908,1.3908
USDSGD,20100625,155900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,160000,1.3907,1.3908,1.3907,1.3908
USDSGD,20100625,160100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,160200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,160300,1.3906,1.3906,1.3902,1.3902
USDSGD,20100625,160400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100625,160500,1.3902,1.3903,1.3901,1.3903
USDSGD,20100625,160600,1.3902,1.3903,1.3902,1.3903
USDSGD,20100625,160700,1.3902,1.3902,1.3900,1.3900
USDSGD,20100625,160800,1.3899,1.3900,1.3896,1.3899
USDSGD,20100625,160900,1.3898,1.3899,1.3898,1.3898
USDSGD,20100625,161000,1.3894,1.3896,1.3894,1.3896
USDSGD,20100625,161100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,161200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,161300,1.3896,1.3896,1.3895,1.3896
USDSGD,20100625,161400,1.3895,1.3895,1.3895,1.3895
USDSGD,20100625,161500,1.3896,1.3897,1.3896,1.3897
USDSGD,20100625,161600,1.3896,1.3898,1.3896,1.3896
USDSGD,20100625,161700,1.3897,1.3898,1.3897,1.3898
USDSGD,20100625,161800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100625,161900,1.3898,1.3900,1.3898,1.3900
USDSGD,20100625,162000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100625,162100,1.3901,1.3903,1.3900,1.3902
USDSGD,20100625,162200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100625,162300,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,162400,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,162500,1.3903,1.3903,1.3902,1.3903
USDSGD,20100625,162600,1.3902,1.3906,1.3902,1.3906
USDSGD,20100625,162700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100625,162800,1.3906,1.3906,1.3905,1.3905
USDSGD,20100625,162900,1.3906,1.3906,1.3905,1.3906
USDSGD,20100625,163000,1.3907,1.3907,1.3906,1.3906
USDSGD,20100625,163100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100625,163200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100625,163300,1.3906,1.3906,1.3905,1.3906
USDSGD,20100625,163400,1.3907,1.3908,1.3907,1.3908
USDSGD,20100625,163500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,163600,1.3908,1.3908,1.3907,1.3908
USDSGD,20100625,163700,1.3907,1.3908,1.3907,1.3907
USDSGD,20100625,163800,1.3908,1.3908,1.3907,1.3907
USDSGD,20100625,163900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,164000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100625,164100,1.3908,1.3908,1.3907,1.3908
USDSGD,20100625,164200,1.3909,1.3910,1.3907,1.3908
USDSGD,20100625,164300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100625,164400,1.3909,1.3910,1.3909,1.3909
USDSGD,20100625,164500,1.3910,1.3910,1.3908,1.3909
USDSGD,20100625,164600,1.3907,1.3910,1.3906,1.3909
USDSGD,20100625,164700,1.3908,1.3909,1.3908,1.3909
USDSGD,20100625,164800,1.3908,1.3910,1.3908,1.3910
USDSGD,20100625,164900,1.3909,1.3910,1.3909,1.3910
USDSGD,20100625,165000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,165100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100625,165200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100625,165300,1.3909,1.3910,1.3908,1.3910
USDSGD,20100625,165400,1.3907,1.3909,1.3906,1.3908
USDSGD,20100625,165500,1.3909,1.3910,1.3908,1.3910
USDSGD,20100625,165600,1.3909,1.3911,1.3909,1.3910
USDSGD,20100625,165700,1.3909,1.3909,1.3908,1.3908
USDSGD,20100625,165800,1.3909,1.3909,1.3907,1.3908
USDSGD,20100625,165900,1.3907,1.3908,1.3907,1.3907
USDSGD,20100625,170000,1.3908,1.3912,1.3908,1.3910
USDSGD,20100625,170100,1.3909,1.3909,1.3906,1.3908
USDSGD,20100625,170200,1.3910,1.3910,1.3909,1.3909
USDSGD,20100625,170300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100625,170400,1.3907,1.3907,1.3906,1.3906
USDSGD,20100625,170500,1.3905,1.3905,1.3901,1.3901
USDSGD,20100625,170600,1.3902,1.3904,1.3902,1.3904
USDSGD,20100625,170700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,170800,1.3903,1.3904,1.3903,1.3904
USDSGD,20100625,171000,1.3904,1.3904,1.3903,1.3903
USDSGD,20100625,171100,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,171200,1.3903,1.3903,1.3900,1.3900
USDSGD,20100625,171300,1.3901,1.3903,1.3901,1.3903
USDSGD,20100625,171400,1.3904,1.3904,1.3903,1.3904
USDSGD,20100625,171500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,171600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,171700,1.3905,1.3905,1.3904,1.3904
USDSGD,20100625,171800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100625,171900,1.3906,1.3906,1.3904,1.3904
USDSGD,20100625,172000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100625,172100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100625,172200,1.3904,1.3904,1.3903,1.3903
USDSGD,20100625,172300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100625,172400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100625,172500,1.3907,1.3907,1.3906,1.3906
USDSGD,20100625,172600,1.3907,1.3907,1.3906,1.3906
USDSGD,20100625,172700,1.3907,1.3908,1.3907,1.3908
USDSGD,20100625,172800,1.3907,1.3907,1.3906,1.3906
USDSGD,20100625,172900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100625,173000,1.3904,1.3904,1.3902,1.3902
USDSGD,20100625,173100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,173200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100625,173300,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,173400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100625,173500,1.3903,1.3903,1.3902,1.3902
USDSGD,20100625,173600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100625,173700,1.3901,1.3901,1.3899,1.3900
USDSGD,20100625,173800,1.3899,1.3899,1.3897,1.3897
USDSGD,20100625,173900,1.3896,1.3896,1.3893,1.3893
USDSGD,20100625,174000,1.3887,1.3889,1.3887,1.3888
USDSGD,20100625,174100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100625,174200,1.3889,1.3891,1.3888,1.3888
USDSGD,20100625,174300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,174400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100625,174500,1.3890,1.3891,1.3890,1.3890
USDSGD,20100625,174600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100625,174700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100625,174800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100625,174900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100625,175000,1.3891,1.3891,1.3887,1.3888
USDSGD,20100625,175100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,175200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100625,175300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100625,175400,1.3888,1.3892,1.3888,1.3892
USDSGD,20100625,175500,1.3892,1.3893,1.3892,1.3893
USDSGD,20100625,175600,1.3894,1.3894,1.3890,1.3890
USDSGD,20100625,175700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100625,175800,1.3892,1.3894,1.3892,1.3893
USDSGD,20100625,175900,1.3889,1.3889,1.3888,1.3888
USDSGD,20100625,180000,1.3888,1.3888,1.3887,1.3887
USDSGD,20100625,180100,1.3888,1.3888,1.3886,1.3886
USDSGD,20100625,180200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100625,180300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100625,180400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100625,180500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100625,180600,1.3887,1.3888,1.3887,1.3887
USDSGD,20100625,180700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,180800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,180900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,181000,1.3888,1.3888,1.3887,1.3888
USDSGD,20100625,181200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,181300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,181400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100625,181500,1.3888,1.3891,1.3888,1.3891
USDSGD,20100625,181600,1.3890,1.3890,1.3889,1.3889
USDSGD,20100625,181700,1.3893,1.3896,1.3893,1.3896
USDSGD,20100625,181800,1.3897,1.3898,1.3896,1.3898
USDSGD,20100625,181900,1.3900,1.3900,1.3894,1.3894
USDSGD,20100625,182000,1.3893,1.3893,1.3891,1.3891
USDSGD,20100625,182100,1.3892,1.3894,1.3892,1.3894
USDSGD,20100625,182200,1.3893,1.3893,1.3891,1.3891
USDSGD,20100625,182300,1.3889,1.3891,1.3889,1.3891
USDSGD,20100625,182400,1.3889,1.3891,1.3889,1.3891
USDSGD,20100625,182500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100625,182600,1.3891,1.3891,1.3889,1.3889
USDSGD,20100625,182700,1.3890,1.3890,1.3889,1.3890
USDSGD,20100625,182800,1.3890,1.3890,1.3889,1.3889
USDSGD,20100625,182900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100625,183000,1.3890,1.3890,1.3889,1.3889
USDSGD,20100625,183100,1.3888,1.3890,1.3888,1.3890
USDSGD,20100625,183200,1.3889,1.3890,1.3889,1.3890
USDSGD,20100625,183300,1.3889,1.3889,1.3887,1.3888
USDSGD,20100625,183400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100625,183500,1.3885,1.3885,1.3876,1.3876
USDSGD,20100625,183600,1.3879,1.3882,1.3877,1.3882
USDSGD,20100625,183700,1.3883,1.3884,1.3880,1.3883
USDSGD,20100625,183800,1.3884,1.3885,1.3881,1.3881
USDSGD,20100625,183900,1.3882,1.3882,1.3880,1.3880
USDSGD,20100625,184000,1.3880,1.3882,1.3880,1.3882
USDSGD,20100625,184100,1.3881,1.3881,1.3879,1.3880
USDSGD,20100625,184200,1.3881,1.3882,1.3880,1.3880
USDSGD,20100625,184300,1.3881,1.3883,1.3881,1.3881
USDSGD,20100625,184400,1.3882,1.3884,1.3882,1.3884
USDSGD,20100625,184500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100625,184600,1.3882,1.3884,1.3882,1.3884
USDSGD,20100625,184700,1.3885,1.3885,1.3879,1.3879
USDSGD,20100625,184800,1.3878,1.3879,1.3876,1.3879
USDSGD,20100625,184900,1.3880,1.3880,1.3877,1.3878
USDSGD,20100625,185000,1.3879,1.3880,1.3879,1.3880
USDSGD,20100625,185100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185400,1.3879,1.3880,1.3879,1.3880
USDSGD,20100625,185500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,185800,1.3879,1.3880,1.3879,1.3879
USDSGD,20100625,185900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100625,190000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100625,190100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100625,190200,1.3878,1.3879,1.3878,1.3879
USDSGD,20100625,190300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,190400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100625,190500,1.3880,1.3880,1.3879,1.3879
USDSGD,20100625,190600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100625,190700,1.3879,1.3879,1.3874,1.3874
USDSGD,20100625,190800,1.3875,1.3876,1.3873,1.3875
USDSGD,20100625,190900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100625,191000,1.3872,1.3872,1.3868,1.3868
USDSGD,20100625,191100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100625,191200,1.3866,1.3868,1.3866,1.3868
USDSGD,20100625,191300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,191400,1.3872,1.3874,1.3872,1.3874
USDSGD,20100625,191500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100625,191600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100625,191700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100625,191800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100625,191900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100625,192000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192200,1.3872,1.3872,1.3871,1.3871
USDSGD,20100625,192300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100625,192800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100625,192900,1.3870,1.3871,1.3862,1.3862
USDSGD,20100625,193000,1.3860,1.3861,1.3859,1.3860
USDSGD,20100625,193100,1.3861,1.3863,1.3861,1.3862
USDSGD,20100625,193200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100625,193300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100625,193400,1.3860,1.3860,1.3859,1.3859
USDSGD,20100625,193500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100625,193600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,193700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,193800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,193900,1.3858,1.3858,1.3854,1.3855
USDSGD,20100625,194000,1.3856,1.3858,1.3856,1.3857
USDSGD,20100625,194100,1.3852,1.3853,1.3850,1.3850
USDSGD,20100625,194200,1.3851,1.3851,1.3850,1.3851
USDSGD,20100625,194300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,194400,1.3855,1.3856,1.3855,1.3855
USDSGD,20100625,194500,1.3854,1.3854,1.3852,1.3852
USDSGD,20100625,194600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,194700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100625,194800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100625,194900,1.3855,1.3855,1.3853,1.3853
USDSGD,20100625,195000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,195100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,195200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,195300,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,195400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,195500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,195600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,195700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,195800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,195900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,200000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,200100,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,200200,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,200300,1.3852,1.3853,1.3852,1.3853
USDSGD,20100625,200400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100625,200500,1.3853,1.3853,1.3852,1.3853
USDSGD,20100625,200600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100625,200700,1.3853,1.3854,1.3853,1.3853
USDSGD,20100625,200800,1.3852,1.3853,1.3852,1.3852
USDSGD,20100625,200900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100625,201000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,201100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,201200,1.3851,1.3851,1.3850,1.3850
USDSGD,20100625,201300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,201400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,201500,1.3849,1.3851,1.3849,1.3851
USDSGD,20100625,201600,1.3850,1.3856,1.3850,1.3856
USDSGD,20100625,201700,1.3855,1.3856,1.3855,1.3856
USDSGD,20100625,201800,1.3856,1.3856,1.3854,1.3854
USDSGD,20100625,201900,1.3855,1.3857,1.3855,1.3857
USDSGD,20100625,202000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100625,202100,1.3857,1.3857,1.3855,1.3856
USDSGD,20100625,202200,1.3857,1.3858,1.3855,1.3856
USDSGD,20100625,202300,1.3858,1.3859,1.3856,1.3859
USDSGD,20100625,202400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100625,202500,1.3860,1.3863,1.3860,1.3863
USDSGD,20100625,202600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100625,202700,1.3863,1.3863,1.3862,1.3862
USDSGD,20100625,202800,1.3863,1.3864,1.3862,1.3864
USDSGD,20100625,202900,1.3863,1.3863,1.3862,1.3862
USDSGD,20100625,203000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100625,203100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100625,203200,1.3863,1.3863,1.3858,1.3859
USDSGD,20100625,203300,1.3857,1.3858,1.3857,1.3858
USDSGD,20100625,203400,1.3859,1.3860,1.3858,1.3858
USDSGD,20100625,203500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100625,203600,1.3858,1.3860,1.3858,1.3860
USDSGD,20100625,203700,1.3861,1.3861,1.3859,1.3859
USDSGD,20100625,203800,1.3859,1.3861,1.3859,1.3859
USDSGD,20100625,203900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,204000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100625,204100,1.3857,1.3857,1.3853,1.3853
USDSGD,20100625,204200,1.3853,1.3856,1.3852,1.3856
USDSGD,20100625,204300,1.3855,1.3855,1.3851,1.3851
USDSGD,20100625,204400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,204500,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,204600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,204700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,204800,1.3851,1.3851,1.3849,1.3849
USDSGD,20100625,204900,1.3850,1.3852,1.3850,1.3852
USDSGD,20100625,205000,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,205100,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,205200,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,205300,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,205400,1.3851,1.3852,1.3851,1.3852
USDSGD,20100625,205500,1.3851,1.3852,1.3851,1.3851
USDSGD,20100625,205600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,205700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,205800,1.3852,1.3852,1.3851,1.3851
USDSGD,20100625,205900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,210000,1.3852,1.3852,1.3850,1.3850
USDSGD,20100625,210100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,210200,1.3849,1.3849,1.3849,1.3849
USDSGD,20100625,210300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,210400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100625,210500,1.3848,1.3848,1.3848,1.3848
USDSGD,20100625,210600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100625,210700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100625,210800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100625,210900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,211000,1.3850,1.3850,1.3849,1.3849
USDSGD,20100625,211100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100625,211200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100625,211300,1.3850,1.3850,1.3849,1.3849
USDSGD,20100625,211400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100625,211500,1.3852,1.3852,1.3849,1.3849
USDSGD,20100625,211600,1.3853,1.3854,1.3853,1.3854
USDSGD,20100625,211700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100625,211800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100625,211900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100625,212000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100625,212100,1.3856,1.3856,1.3855,1.3855
USDSGD,20100625,212200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100625,212300,1.3855,1.3862,1.3855,1.3862
USDSGD,20100625,212400,1.3863,1.3866,1.3862,1.3866
USDSGD,20100625,212500,1.3867,1.3869,1.3867,1.3868
USDSGD,20100625,212600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100625,212700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100625,212800,1.3867,1.3867,1.3866,1.3866
USDSGD,20100625,212900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100625,213000,1.3864,1.3866,1.3864,1.3866
USDSGD,20100625,213100,1.3868,1.3868,1.3866,1.3866
USDSGD,20100625,213200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100625,213300,1.3866,1.3868,1.3866,1.3868
USDSGD,20100625,213400,1.3867,1.3867,1.3866,1.3867
USDSGD,20100625,213500,1.3868,1.3868,1.3861,1.3861
USDSGD,20100625,213600,1.3860,1.3860,1.3857,1.3858
USDSGD,20100625,213700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100625,213800,1.3860,1.3863,1.3860,1.3862
USDSGD,20100625,213900,1.3863,1.3863,1.3860,1.3860
USDSGD,20100625,214000,1.3859,1.3859,1.3858,1.3858
USDSGD,20100625,214100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100625,214200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100625,214300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,214400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100625,214500,1.3860,1.3864,1.3860,1.3864
USDSGD,20100625,214600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100625,214700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100625,214800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100625,214900,1.3863,1.3863,1.3861,1.3861
USDSGD,20100625,215000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100625,215100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100625,215200,1.3860,1.3860,1.3857,1.3857
USDSGD,20100625,215300,1.3861,1.3862,1.3858,1.3858
USDSGD,20100625,215400,1.3857,1.3861,1.3857,1.3861
USDSGD,20100625,215500,1.3863,1.3865,1.3861,1.3861
USDSGD,20100625,215600,1.3862,1.3863,1.3862,1.3862
USDSGD,20100625,215700,1.3863,1.3863,1.3862,1.3862
USDSGD,20100625,215800,1.3862,1.3866,1.3862,1.3866
USDSGD,20100625,215900,1.3863,1.3864,1.3863,1.3864
USDSGD,20100625,220000,1.3861,1.3861,1.3859,1.3859
USDZAR,20100625,000100,7.588,7.588,7.588,7.588
USDZAR,20100625,000200,7.588,7.588,7.588,7.588
USDZAR,20100625,000300,7.588,7.588,7.588,7.588
USDZAR,20100625,000400,7.588,7.588,7.588,7.588
USDZAR,20100625,000500,7.588,7.588,7.588,7.588
USDZAR,20100625,000600,7.589,7.589,7.589,7.589
USDZAR,20100625,000700,7.589,7.589,7.572,7.572
USDZAR,20100625,000800,7.572,7.572,7.572,7.572
USDZAR,20100625,000900,7.588,7.588,7.587,7.587
USDZAR,20100625,001000,7.572,7.580,7.572,7.580
USDZAR,20100625,001100,7.572,7.580,7.572,7.580
USDZAR,20100625,001200,7.587,7.587,7.587,7.587
USDZAR,20100625,001300,7.588,7.588,7.588,7.588
USDZAR,20100625,001400,7.588,7.588,7.580,7.580
USDZAR,20100625,001500,7.588,7.588,7.580,7.580
USDZAR,20100625,001600,7.588,7.588,7.588,7.588
USDZAR,20100625,001700,7.588,7.588,7.588,7.588
USDZAR,20100625,001800,7.586,7.586,7.577,7.582
USDZAR,20100625,001900,7.578,7.578,7.578,7.578
USDZAR,20100625,002000,7.573,7.573,7.573,7.573
USDZAR,20100625,002100,7.573,7.575,7.570,7.570
USDZAR,20100625,002200,7.562,7.562,7.562,7.562
USDZAR,20100625,002300,7.570,7.570,7.569,7.569
USDZAR,20100625,002400,7.569,7.569,7.569,7.569
USDZAR,20100625,002500,7.569,7.569,7.569,7.569
USDZAR,20100625,002600,7.569,7.569,7.569,7.569
USDZAR,20100625,002700,7.569,7.569,7.569,7.569
USDZAR,20100625,002800,7.569,7.569,7.569,7.569
USDZAR,20100625,002900,7.569,7.569,7.569,7.569
USDZAR,20100625,003000,7.569,7.569,7.569,7.569
USDZAR,20100625,003100,7.570,7.570,7.570,7.570
USDZAR,20100625,003200,7.570,7.570,7.570,7.570
USDZAR,20100625,003300,7.570,7.570,7.570,7.570
USDZAR,20100625,003400,7.570,7.570,7.570,7.570
USDZAR,20100625,003500,7.570,7.570,7.570,7.570
USDZAR,20100625,003600,7.570,7.570,7.570,7.570
USDZAR,20100625,003700,7.570,7.570,7.570,7.570
USDZAR,20100625,003800,7.570,7.570,7.570,7.570
USDZAR,20100625,003900,7.570,7.570,7.570,7.570
USDZAR,20100625,004000,7.564,7.564,7.564,7.564
USDZAR,20100625,004100,7.564,7.564,7.564,7.564
USDZAR,20100625,004200,7.564,7.564,7.564,7.564
USDZAR,20100625,004300,7.564,7.564,7.564,7.564
USDZAR,20100625,004400,7.564,7.564,7.564,7.564
USDZAR,20100625,004500,7.564,7.564,7.564,7.564
USDZAR,20100625,004600,7.564,7.564,7.564,7.564
USDZAR,20100625,004700,7.564,7.570,7.564,7.570
USDZAR,20100625,004800,7.570,7.570,7.570,7.570
USDZAR,20100625,004900,7.570,7.570,7.570,7.570
USDZAR,20100625,005000,7.570,7.570,7.570,7.570
USDZAR,20100625,005100,7.570,7.570,7.570,7.570
USDZAR,20100625,005200,7.570,7.570,7.570,7.570
USDZAR,20100625,005300,7.570,7.570,7.570,7.570
USDZAR,20100625,005400,7.570,7.570,7.570,7.570
USDZAR,20100625,005500,7.570,7.570,7.570,7.570
USDZAR,20100625,005600,7.570,7.570,7.570,7.570
USDZAR,20100625,005700,7.570,7.570,7.570,7.570
USDZAR,20100625,005800,7.570,7.570,7.568,7.568
USDZAR,20100625,005900,7.568,7.570,7.568,7.570
USDZAR,20100625,010000,7.567,7.567,7.567,7.567
USDZAR,20100625,010100,7.567,7.567,7.567,7.567
USDZAR,20100625,010200,7.567,7.567,7.567,7.567
USDZAR,20100625,010300,7.567,7.567,7.567,7.567
USDZAR,20100625,010400,7.567,7.567,7.567,7.567
USDZAR,20100625,010500,7.567,7.570,7.567,7.567
USDZAR,20100625,010600,7.567,7.567,7.567,7.567
USDZAR,20100625,010700,7.567,7.567,7.567,7.567
USDZAR,20100625,010800,7.567,7.567,7.567,7.567
USDZAR,20100625,010900,7.567,7.567,7.567,7.567
USDZAR,20100625,011000,7.567,7.567,7.567,7.567
USDZAR,20100625,011100,7.567,7.567,7.567,7.567
USDZAR,20100625,011200,7.567,7.567,7.567,7.567
USDZAR,20100625,011300,7.567,7.567,7.567,7.567
USDZAR,20100625,011400,7.567,7.567,7.567,7.567
USDZAR,20100625,011500,7.567,7.567,7.567,7.567
USDZAR,20100625,011600,7.567,7.567,7.567,7.567
USDZAR,20100625,011700,7.567,7.567,7.567,7.567
USDZAR,20100625,011800,7.567,7.567,7.567,7.567
USDZAR,20100625,011900,7.567,7.567,7.567,7.567
USDZAR,20100625,012100,7.567,7.567,7.567,7.567
USDZAR,20100625,012200,7.567,7.567,7.567,7.567
USDZAR,20100625,012300,7.567,7.567,7.567,7.567
USDZAR,20100625,012400,7.567,7.567,7.567,7.567
USDZAR,20100625,012500,7.567,7.567,7.567,7.567
USDZAR,20100625,012600,7.567,7.567,7.567,7.567
USDZAR,20100625,012700,7.567,7.567,7.567,7.567
USDZAR,20100625,012800,7.567,7.567,7.567,7.567
USDZAR,20100625,012900,7.567,7.567,7.564,7.564
USDZAR,20100625,013000,7.564,7.564,7.564,7.564
USDZAR,20100625,013100,7.564,7.564,7.564,7.564
USDZAR,20100625,013200,7.564,7.564,7.564,7.564
USDZAR,20100625,013300,7.564,7.564,7.564,7.564
USDZAR,20100625,013400,7.564,7.564,7.564,7.564
USDZAR,20100625,013500,7.564,7.564,7.564,7.564
USDZAR,20100625,013600,7.564,7.564,7.564,7.564
USDZAR,20100625,013700,7.564,7.564,7.564,7.564
USDZAR,20100625,013800,7.564,7.564,7.564,7.564
USDZAR,20100625,013900,7.564,7.564,7.564,7.564
USDZAR,20100625,014000,7.564,7.564,7.564,7.564
USDZAR,20100625,014100,7.564,7.564,7.564,7.564
USDZAR,20100625,014200,7.564,7.564,7.564,7.564
USDZAR,20100625,014300,7.564,7.570,7.564,7.570
USDZAR,20100625,014400,7.570,7.570,7.570,7.570
USDZAR,20100625,014500,7.570,7.570,7.570,7.570
USDZAR,20100625,014600,7.570,7.570,7.570,7.570
USDZAR,20100625,014700,7.564,7.564,7.564,7.564
USDZAR,20100625,014800,7.564,7.564,7.564,7.564
USDZAR,20100625,014900,7.564,7.564,7.564,7.564
USDZAR,20100625,015000,7.564,7.564,7.564,7.564
USDZAR,20100625,015100,7.564,7.564,7.564,7.564
USDZAR,20100625,015200,7.564,7.564,7.564,7.564
USDZAR,20100625,015300,7.564,7.564,7.564,7.564
USDZAR,20100625,015400,7.564,7.567,7.564,7.567
USDZAR,20100625,015500,7.567,7.567,7.567,7.567
USDZAR,20100625,015600,7.567,7.570,7.567,7.570
USDZAR,20100625,015700,7.570,7.570,7.570,7.570
USDZAR,20100625,015800,7.570,7.570,7.570,7.570
USDZAR,20100625,015900,7.568,7.568,7.568,7.568
USDZAR,20100625,020000,7.568,7.568,7.568,7.568
USDZAR,20100625,020100,7.570,7.570,7.570,7.570
USDZAR,20100625,020200,7.570,7.570,7.570,7.570
USDZAR,20100625,020300,7.570,7.570,7.570,7.570
USDZAR,20100625,020400,7.570,7.570,7.570,7.570
USDZAR,20100625,020500,7.570,7.570,7.570,7.570
USDZAR,20100625,020600,7.570,7.570,7.570,7.570
USDZAR,20100625,020700,7.570,7.570,7.570,7.570
USDZAR,20100625,020800,7.570,7.570,7.570,7.570
USDZAR,20100625,020900,7.570,7.570,7.570,7.570
USDZAR,20100625,021000,7.570,7.570,7.570,7.570
USDZAR,20100625,021100,7.570,7.570,7.570,7.570
USDZAR,20100625,021200,7.570,7.570,7.570,7.570
USDZAR,20100625,021300,7.570,7.570,7.570,7.570
USDZAR,20100625,021400,7.570,7.570,7.570,7.570
USDZAR,20100625,021500,7.570,7.570,7.570,7.570
USDZAR,20100625,021600,7.570,7.570,7.570,7.570
USDZAR,20100625,021700,7.570,7.570,7.570,7.570
USDZAR,20100625,021800,7.570,7.570,7.570,7.570
USDZAR,20100625,021900,7.570,7.570,7.570,7.570
USDZAR,20100625,022000,7.570,7.570,7.570,7.570
USDZAR,20100625,022100,7.570,7.570,7.570,7.570
USDZAR,20100625,022200,7.570,7.570,7.570,7.570
USDZAR,20100625,022300,7.570,7.570,7.570,7.570
USDZAR,20100625,022400,7.570,7.570,7.570,7.570
USDZAR,20100625,022500,7.570,7.570,7.570,7.570
USDZAR,20100625,022600,7.570,7.570,7.570,7.570
USDZAR,20100625,022700,7.570,7.570,7.570,7.570
USDZAR,20100625,022800,7.570,7.570,7.570,7.570
USDZAR,20100625,022900,7.570,7.570,7.570,7.570
USDZAR,20100625,023000,7.581,7.581,7.581,7.581
USDZAR,20100625,023100,7.588,7.588,7.588,7.588
USDZAR,20100625,023200,7.588,7.588,7.588,7.588
USDZAR,20100625,023300,7.602,7.602,7.601,7.601
USDZAR,20100625,023400,7.601,7.601,7.601,7.601
USDZAR,20100625,023500,7.601,7.601,7.601,7.601
USDZAR,20100625,023600,7.601,7.601,7.601,7.601
USDZAR,20100625,023700,7.601,7.601,7.601,7.601
USDZAR,20100625,023800,7.598,7.598,7.598,7.598
USDZAR,20100625,023900,7.598,7.598,7.598,7.598
USDZAR,20100625,024000,7.598,7.598,7.598,7.598
USDZAR,20100625,024100,7.598,7.598,7.598,7.598
USDZAR,20100625,024200,7.598,7.598,7.598,7.598
USDZAR,20100625,024300,7.598,7.598,7.598,7.598
USDZAR,20100625,024400,7.598,7.598,7.598,7.598
USDZAR,20100625,024500,7.598,7.598,7.598,7.598
USDZAR,20100625,024600,7.598,7.598,7.598,7.598
USDZAR,20100625,024700,7.598,7.598,7.598,7.598
USDZAR,20100625,024800,7.598,7.598,7.598,7.598
USDZAR,20100625,024900,7.598,7.598,7.598,7.598
USDZAR,20100625,025000,7.598,7.598,7.598,7.598
USDZAR,20100625,025100,7.598,7.598,7.598,7.598
USDZAR,20100625,025200,7.598,7.598,7.598,7.598
USDZAR,20100625,025300,7.598,7.598,7.598,7.598
USDZAR,20100625,025400,7.598,7.598,7.598,7.598
USDZAR,20100625,025500,7.598,7.598,7.598,7.598
USDZAR,20100625,025600,7.598,7.598,7.598,7.598
USDZAR,20100625,025700,7.598,7.598,7.598,7.598
USDZAR,20100625,025800,7.598,7.598,7.598,7.598
USDZAR,20100625,025900,7.598,7.598,7.598,7.598
USDZAR,20100625,030000,7.598,7.598,7.598,7.598
USDZAR,20100625,030100,7.598,7.598,7.598,7.598
USDZAR,20100625,030200,7.598,7.598,7.598,7.598
USDZAR,20100625,030300,7.598,7.598,7.598,7.598
USDZAR,20100625,030400,7.598,7.598,7.598,7.598
USDZAR,20100625,030500,7.598,7.598,7.598,7.598
USDZAR,20100625,030600,7.598,7.598,7.598,7.598
USDZAR,20100625,030700,7.596,7.596,7.596,7.596
USDZAR,20100625,030800,7.596,7.596,7.596,7.596
USDZAR,20100625,030900,7.596,7.596,7.596,7.596
USDZAR,20100625,031000,7.596,7.596,7.596,7.596
USDZAR,20100625,031100,7.596,7.596,7.596,7.596
USDZAR,20100625,031200,7.596,7.596,7.596,7.596
USDZAR,20100625,031300,7.596,7.596,7.596,7.596
USDZAR,20100625,031400,7.596,7.596,7.596,7.596
USDZAR,20100625,031500,7.596,7.596,7.596,7.596
USDZAR,20100625,031600,7.590,7.590,7.590,7.590
USDZAR,20100625,031700,7.590,7.596,7.590,7.596
USDZAR,20100625,031800,7.595,7.596,7.595,7.595
USDZAR,20100625,031900,7.587,7.595,7.587,7.595
USDZAR,20100625,032000,7.595,7.595,7.595,7.595
USDZAR,20100625,032100,7.594,7.595,7.594,7.595
USDZAR,20100625,032200,7.595,7.595,7.595,7.595
USDZAR,20100625,032300,7.595,7.595,7.595,7.595
USDZAR,20100625,032400,7.595,7.595,7.595,7.595
USDZAR,20100625,032500,7.590,7.591,7.590,7.591
USDZAR,20100625,032600,7.587,7.591,7.587,7.591
USDZAR,20100625,032700,7.590,7.590,7.586,7.586
USDZAR,20100625,032800,7.590,7.595,7.583,7.595
USDZAR,20100625,032900,7.586,7.586,7.586,7.586
USDZAR,20100625,033000,7.595,7.595,7.595,7.595
USDZAR,20100625,033100,7.595,7.595,7.589,7.589
USDZAR,20100625,033200,7.595,7.595,7.589,7.589
USDZAR,20100625,033300,7.595,7.595,7.589,7.589
USDZAR,20100625,033400,7.590,7.595,7.590,7.591
USDZAR,20100625,033500,7.589,7.595,7.589,7.595
USDZAR,20100625,033600,7.589,7.589,7.589,7.589
USDZAR,20100625,033700,7.595,7.595,7.595,7.595
USDZAR,20100625,033800,7.589,7.591,7.589,7.590
USDZAR,20100625,033900,7.580,7.588,7.580,7.588
USDZAR,20100625,034000,7.595,7.595,7.589,7.589
USDZAR,20100625,034100,7.595,7.595,7.595,7.595
USDZAR,20100625,034200,7.589,7.589,7.589,7.589
USDZAR,20100625,034300,7.589,7.594,7.589,7.594
USDZAR,20100625,034400,7.595,7.595,7.595,7.595
USDZAR,20100625,034500,7.594,7.594,7.594,7.594
USDZAR,20100625,034600,7.581,7.581,7.581,7.581
USDZAR,20100625,034700,7.581,7.581,7.581,7.581
USDZAR,20100625,034800,7.584,7.584,7.584,7.584
USDZAR,20100625,034900,7.584,7.594,7.584,7.594
USDZAR,20100625,035000,7.595,7.595,7.588,7.588
USDZAR,20100625,035100,7.588,7.594,7.588,7.588
USDZAR,20100625,035200,7.589,7.595,7.589,7.595
USDZAR,20100625,035300,7.589,7.589,7.589,7.589
USDZAR,20100625,035400,7.595,7.595,7.594,7.594
USDZAR,20100625,035500,7.595,7.595,7.588,7.589
USDZAR,20100625,035600,7.590,7.595,7.590,7.595
USDZAR,20100625,035700,7.591,7.595,7.591,7.595
USDZAR,20100625,035800,7.595,7.595,7.590,7.595
USDZAR,20100625,035900,7.595,7.595,7.595,7.595
USDZAR,20100625,040000,7.595,7.595,7.589,7.595
USDZAR,20100625,040100,7.595,7.595,7.595,7.595
USDZAR,20100625,040200,7.595,7.595,7.595,7.595
USDZAR,20100625,040300,7.595,7.595,7.595,7.595
USDZAR,20100625,040400,7.595,7.595,7.595,7.595
USDZAR,20100625,040500,7.595,7.595,7.595,7.595
USDZAR,20100625,040600,7.595,7.595,7.595,7.595
USDZAR,20100625,040800,7.595,7.595,7.595,7.595
USDZAR,20100625,040900,7.595,7.595,7.595,7.595
USDZAR,20100625,041000,7.595,7.595,7.595,7.595
USDZAR,20100625,041100,7.595,7.595,7.595,7.595
USDZAR,20100625,041200,7.595,7.595,7.595,7.595
USDZAR,20100625,041300,7.595,7.595,7.595,7.595
USDZAR,20100625,041400,7.595,7.595,7.595,7.595
USDZAR,20100625,041500,7.595,7.595,7.595,7.595
USDZAR,20100625,041600,7.595,7.595,7.595,7.595
USDZAR,20100625,041700,7.595,7.595,7.595,7.595
USDZAR,20100625,041800,7.595,7.595,7.595,7.595
USDZAR,20100625,041900,7.595,7.595,7.595,7.595
USDZAR,20100625,042000,7.595,7.595,7.595,7.595
USDZAR,20100625,042100,7.595,7.595,7.595,7.595
USDZAR,20100625,042200,7.595,7.595,7.595,7.595
USDZAR,20100625,042300,7.595,7.595,7.595,7.595
USDZAR,20100625,042400,7.595,7.595,7.595,7.595
USDZAR,20100625,042500,7.595,7.595,7.595,7.595
USDZAR,20100625,042600,7.595,7.595,7.595,7.595
USDZAR,20100625,042700,7.595,7.595,7.595,7.595
USDZAR,20100625,042800,7.595,7.595,7.595,7.595
USDZAR,20100625,042900,7.595,7.595,7.595,7.595
USDZAR,20100625,043000,7.595,7.595,7.595,7.595
USDZAR,20100625,043100,7.595,7.595,7.595,7.595
USDZAR,20100625,043200,7.595,7.595,7.595,7.595
USDZAR,20100625,043300,7.595,7.595,7.595,7.595
USDZAR,20100625,043400,7.595,7.595,7.595,7.595
USDZAR,20100625,043500,7.595,7.595,7.595,7.595
USDZAR,20100625,043600,7.595,7.595,7.595,7.595
USDZAR,20100625,043700,7.595,7.595,7.595,7.595
USDZAR,20100625,043800,7.595,7.595,7.595,7.595
USDZAR,20100625,043900,7.595,7.595,7.595,7.595
USDZAR,20100625,044000,7.595,7.595,7.595,7.595
USDZAR,20100625,044100,7.595,7.595,7.587,7.587
USDZAR,20100625,044200,7.585,7.585,7.585,7.585
USDZAR,20100625,044300,7.585,7.585,7.585,7.585
USDZAR,20100625,044400,7.585,7.585,7.585,7.585
USDZAR,20100625,044500,7.585,7.585,7.585,7.585
USDZAR,20100625,044600,7.585,7.585,7.585,7.585
USDZAR,20100625,044700,7.585,7.585,7.585,7.585
USDZAR,20100625,044800,7.585,7.585,7.585,7.585
USDZAR,20100625,045000,7.585,7.585,7.585,7.585
USDZAR,20100625,045100,7.585,7.585,7.585,7.585
USDZAR,20100625,045200,7.585,7.585,7.585,7.585
USDZAR,20100625,045300,7.585,7.585,7.585,7.585
USDZAR,20100625,045400,7.585,7.585,7.585,7.585
USDZAR,20100625,045500,7.585,7.586,7.585,7.586
USDZAR,20100625,045600,7.594,7.594,7.594,7.594
USDZAR,20100625,045700,7.594,7.594,7.594,7.594
USDZAR,20100625,045800,7.594,7.596,7.594,7.596
USDZAR,20100625,045900,7.596,7.596,7.596,7.596
USDZAR,20100625,050000,7.596,7.596,7.596,7.596
USDZAR,20100625,050100,7.596,7.596,7.596,7.596
USDZAR,20100625,050200,7.596,7.596,7.596,7.596
USDZAR,20100625,050300,7.592,7.597,7.592,7.592
USDZAR,20100625,050400,7.591,7.591,7.591,7.591
USDZAR,20100625,050500,7.591,7.591,7.591,7.591
USDZAR,20100625,050600,7.591,7.591,7.591,7.591
USDZAR,20100625,050700,7.591,7.591,7.591,7.591
USDZAR,20100625,050800,7.591,7.591,7.591,7.591
USDZAR,20100625,050900,7.591,7.595,7.591,7.595
USDZAR,20100625,051000,7.597,7.597,7.597,7.597
USDZAR,20100625,051100,7.597,7.597,7.597,7.597
USDZAR,20100625,051200,7.597,7.597,7.597,7.597
USDZAR,20100625,051300,7.597,7.597,7.597,7.597
USDZAR,20100625,051400,7.597,7.597,7.597,7.597
USDZAR,20100625,051500,7.597,7.597,7.597,7.597
USDZAR,20100625,051600,7.597,7.597,7.597,7.597
USDZAR,20100625,051700,7.595,7.595,7.595,7.595
USDZAR,20100625,051800,7.586,7.586,7.586,7.586
USDZAR,20100625,051900,7.586,7.586,7.572,7.572
USDZAR,20100625,052000,7.574,7.574,7.574,7.574
USDZAR,20100625,052100,7.574,7.574,7.574,7.574
USDZAR,20100625,052200,7.570,7.570,7.570,7.570
USDZAR,20100625,052300,7.570,7.570,7.570,7.570
USDZAR,20100625,052400,7.570,7.572,7.570,7.572
USDZAR,20100625,052500,7.572,7.572,7.572,7.572
USDZAR,20100625,052600,7.571,7.594,7.571,7.593
USDZAR,20100625,052700,7.592,7.592,7.585,7.585
USDZAR,20100625,052800,7.585,7.596,7.585,7.596
USDZAR,20100625,052900,7.583,7.583,7.583,7.583
USDZAR,20100625,053000,7.583,7.583,7.583,7.583
USDZAR,20100625,053100,7.596,7.596,7.596,7.596
USDZAR,20100625,053200,7.596,7.596,7.596,7.596
USDZAR,20100625,053300,7.596,7.596,7.590,7.590
USDZAR,20100625,053400,7.590,7.591,7.590,7.591
USDZAR,20100625,053500,7.591,7.591,7.591,7.591
USDZAR,20100625,053600,7.591,7.591,7.591,7.591
USDZAR,20100625,053700,7.591,7.591,7.591,7.591
USDZAR,20100625,053800,7.591,7.591,7.591,7.591
USDZAR,20100625,053900,7.583,7.583,7.583,7.583
USDZAR,20100625,054000,7.583,7.583,7.583,7.583
USDZAR,20100625,054100,7.583,7.583,7.583,7.583
USDZAR,20100625,054200,7.583,7.583,7.583,7.583
USDZAR,20100625,054300,7.583,7.583,7.583,7.583
USDZAR,20100625,054400,7.583,7.583,7.583,7.583
USDZAR,20100625,054500,7.583,7.583,7.583,7.583
USDZAR,20100625,054600,7.583,7.583,7.583,7.583
USDZAR,20100625,054700,7.583,7.583,7.583,7.583
USDZAR,20100625,054800,7.583,7.583,7.583,7.583
USDZAR,20100625,054900,7.583,7.583,7.583,7.583
USDZAR,20100625,055000,7.583,7.583,7.583,7.583
USDZAR,20100625,055100,7.583,7.583,7.583,7.583
USDZAR,20100625,055200,7.583,7.583,7.583,7.583
USDZAR,20100625,055300,7.584,7.597,7.584,7.597
USDZAR,20100625,055400,7.598,7.598,7.598,7.598
USDZAR,20100625,055500,7.598,7.598,7.598,7.598
USDZAR,20100625,055600,7.598,7.598,7.598,7.598
USDZAR,20100625,055700,7.598,7.598,7.598,7.598
USDZAR,20100625,055800,7.598,7.598,7.598,7.598
USDZAR,20100625,055900,7.584,7.584,7.584,7.584
USDZAR,20100625,060000,7.584,7.584,7.584,7.584
USDZAR,20100625,060100,7.599,7.599,7.598,7.598
USDZAR,20100625,060200,7.598,7.598,7.598,7.598
USDZAR,20100625,060300,7.598,7.598,7.598,7.598
USDZAR,20100625,060400,7.598,7.598,7.598,7.598
USDZAR,20100625,060500,7.598,7.599,7.598,7.599
USDZAR,20100625,060600,7.599,7.612,7.599,7.602
USDZAR,20100625,060700,7.605,7.605,7.605,7.605
USDZAR,20100625,060800,7.600,7.600,7.596,7.596
USDZAR,20100625,060900,7.596,7.596,7.596,7.596
USDZAR,20100625,061000,7.596,7.596,7.596,7.596
USDZAR,20100625,061100,7.596,7.596,7.596,7.596
USDZAR,20100625,061200,7.596,7.596,7.596,7.596
USDZAR,20100625,061300,7.596,7.596,7.596,7.596
USDZAR,20100625,061400,7.596,7.596,7.596,7.596
USDZAR,20100625,061500,7.596,7.596,7.596,7.596
USDZAR,20100625,061600,7.596,7.596,7.596,7.596
USDZAR,20100625,061700,7.596,7.596,7.596,7.596
USDZAR,20100625,061800,7.596,7.596,7.596,7.596
USDZAR,20100625,061900,7.597,7.597,7.597,7.597
USDZAR,20100625,062000,7.598,7.598,7.598,7.598
USDZAR,20100625,062100,7.598,7.598,7.598,7.598
USDZAR,20100625,062200,7.598,7.598,7.598,7.598
USDZAR,20100625,062300,7.598,7.598,7.598,7.598
USDZAR,20100625,062400,7.598,7.598,7.598,7.598
USDZAR,20100625,062500,7.598,7.599,7.598,7.599
USDZAR,20100625,062600,7.598,7.598,7.598,7.598
USDZAR,20100625,062700,7.598,7.598,7.598,7.598
USDZAR,20100625,062800,7.598,7.598,7.598,7.598
USDZAR,20100625,062900,7.598,7.598,7.598,7.598
USDZAR,20100625,063000,7.598,7.598,7.598,7.598
USDZAR,20100625,063100,7.598,7.604,7.598,7.604
USDZAR,20100625,063200,7.605,7.611,7.605,7.611
USDZAR,20100625,063300,7.609,7.609,7.604,7.604
USDZAR,20100625,063400,7.599,7.599,7.598,7.598
USDZAR,20100625,063500,7.598,7.598,7.598,7.598
USDZAR,20100625,063600,7.598,7.598,7.595,7.595
USDZAR,20100625,063700,7.595,7.595,7.595,7.595
USDZAR,20100625,063800,7.595,7.596,7.595,7.596
USDZAR,20100625,064000,7.597,7.597,7.597,7.597
USDZAR,20100625,064100,7.597,7.597,7.597,7.597
USDZAR,20100625,064200,7.597,7.597,7.597,7.597
USDZAR,20100625,064300,7.597,7.597,7.597,7.597
USDZAR,20100625,064400,7.597,7.597,7.597,7.597
USDZAR,20100625,064500,7.597,7.602,7.597,7.602
USDZAR,20100625,064600,7.604,7.604,7.603,7.603
USDZAR,20100625,064700,7.603,7.603,7.603,7.603
USDZAR,20100625,064800,7.603,7.603,7.603,7.603
USDZAR,20100625,064900,7.603,7.603,7.601,7.601
USDZAR,20100625,065000,7.601,7.601,7.601,7.601
USDZAR,20100625,065100,7.602,7.602,7.602,7.602
USDZAR,20100625,065200,7.602,7.602,7.602,7.602
USDZAR,20100625,065300,7.602,7.602,7.602,7.602
USDZAR,20100625,065400,7.602,7.602,7.602,7.602
USDZAR,20100625,065500,7.602,7.602,7.602,7.602
USDZAR,20100625,065600,7.602,7.602,7.602,7.602
USDZAR,20100625,065700,7.602,7.602,7.602,7.602
USDZAR,20100625,065800,7.602,7.602,7.602,7.602
USDZAR,20100625,065900,7.602,7.602,7.602,7.602
USDZAR,20100625,070000,7.602,7.602,7.602,7.602
USDZAR,20100625,070100,7.603,7.603,7.603,7.603
USDZAR,20100625,070200,7.603,7.603,7.601,7.601
USDZAR,20100625,070300,7.596,7.596,7.595,7.595
USDZAR,20100625,070400,7.598,7.598,7.598,7.598
USDZAR,20100625,070500,7.598,7.598,7.595,7.595
USDZAR,20100625,070600,7.595,7.595,7.595,7.595
USDZAR,20100625,070700,7.601,7.604,7.598,7.604
USDZAR,20100625,070800,7.601,7.606,7.601,7.606
USDZAR,20100625,070900,7.604,7.604,7.604,7.604
USDZAR,20100625,071000,7.606,7.606,7.606,7.606
USDZAR,20100625,071100,7.606,7.606,7.604,7.604
USDZAR,20100625,071200,7.604,7.604,7.602,7.602
USDZAR,20100625,071300,7.603,7.605,7.603,7.603
USDZAR,20100625,071400,7.603,7.603,7.603,7.603
USDZAR,20100625,071500,7.603,7.603,7.603,7.603
USDZAR,20100625,071600,7.603,7.603,7.603,7.603
USDZAR,20100625,071700,7.606,7.606,7.603,7.606
USDZAR,20100625,071800,7.606,7.606,7.606,7.606
USDZAR,20100625,071900,7.606,7.606,7.606,7.606
USDZAR,20100625,072000,7.603,7.606,7.603,7.606
USDZAR,20100625,072100,7.606,7.606,7.603,7.603
USDZAR,20100625,072200,7.600,7.604,7.600,7.601
USDZAR,20100625,072300,7.599,7.599,7.599,7.599
USDZAR,20100625,072400,7.599,7.601,7.599,7.600
USDZAR,20100625,072500,7.602,7.602,7.602,7.602
USDZAR,20100625,072600,7.603,7.603,7.603,7.603
USDZAR,20100625,072700,7.603,7.604,7.596,7.604
USDZAR,20100625,072800,7.601,7.601,7.601,7.601
USDZAR,20100625,072900,7.601,7.601,7.600,7.600
USDZAR,20100625,073000,7.600,7.600,7.600,7.600
USDZAR,20100625,073100,7.599,7.599,7.597,7.599
USDZAR,20100625,073200,7.600,7.600,7.598,7.598
USDZAR,20100625,073300,7.599,7.602,7.599,7.602
USDZAR,20100625,073400,7.601,7.601,7.600,7.600
USDZAR,20100625,073500,7.599,7.605,7.599,7.605
USDZAR,20100625,073600,7.603,7.604,7.603,7.604
USDZAR,20100625,073700,7.605,7.605,7.604,7.604
USDZAR,20100625,073800,7.604,7.606,7.604,7.605
USDZAR,20100625,073900,7.605,7.605,7.605,7.605
USDZAR,20100625,074000,7.604,7.604,7.603,7.603
USDZAR,20100625,074100,7.602,7.605,7.602,7.604
USDZAR,20100625,074200,7.602,7.603,7.602,7.603
USDZAR,20100625,074300,7.604,7.606,7.604,7.606
USDZAR,20100625,074400,7.605,7.605,7.605,7.605
USDZAR,20100625,074500,7.605,7.605,7.596,7.596
USDZAR,20100625,074600,7.600,7.606,7.600,7.606
USDZAR,20100625,074700,7.605,7.605,7.602,7.604
USDZAR,20100625,074800,7.603,7.604,7.603,7.604
USDZAR,20100625,074900,7.604,7.604,7.604,7.604
USDZAR,20100625,075000,7.604,7.605,7.604,7.605
USDZAR,20100625,075100,7.605,7.605,7.605,7.605
USDZAR,20100625,075200,7.604,7.606,7.604,7.606
USDZAR,20100625,075300,7.606,7.606,7.606,7.606
USDZAR,20100625,075400,7.605,7.606,7.605,7.605
USDZAR,20100625,075500,7.606,7.606,7.605,7.605
USDZAR,20100625,075600,7.605,7.605,7.605,7.605
USDZAR,20100625,075700,7.605,7.605,7.605,7.605
USDZAR,20100625,075800,7.605,7.606,7.605,7.606
USDZAR,20100625,075900,7.605,7.605,7.605,7.605
USDZAR,20100625,080000,7.605,7.605,7.604,7.605
USDZAR,20100625,080100,7.605,7.605,7.605,7.605
USDZAR,20100625,080200,7.604,7.605,7.604,7.605
USDZAR,20100625,080300,7.604,7.604,7.604,7.604
USDZAR,20100625,080400,7.604,7.604,7.604,7.604
USDZAR,20100625,080500,7.604,7.604,7.604,7.604
USDZAR,20100625,080600,7.604,7.604,7.604,7.604
USDZAR,20100625,080700,7.606,7.606,7.606,7.606
USDZAR,20100625,080800,7.606,7.607,7.606,7.607
USDZAR,20100625,080900,7.607,7.607,7.607,7.607
USDZAR,20100625,081000,7.607,7.607,7.607,7.607
USDZAR,20100625,081100,7.607,7.607,7.607,7.607
USDZAR,20100625,081200,7.607,7.607,7.606,7.606
USDZAR,20100625,081300,7.606,7.606,7.605,7.605
USDZAR,20100625,081400,7.606,7.606,7.606,7.606
USDZAR,20100625,081500,7.605,7.605,7.605,7.605
USDZAR,20100625,081600,7.606,7.608,7.606,7.608
USDZAR,20100625,081700,7.609,7.617,7.609,7.617
USDZAR,20100625,081800,7.618,7.621,7.615,7.620
USDZAR,20100625,081900,7.624,7.624,7.614,7.620
USDZAR,20100625,082000,7.618,7.619,7.617,7.618
USDZAR,20100625,082100,7.618,7.618,7.618,7.618
USDZAR,20100625,082200,7.621,7.621,7.621,7.621
USDZAR,20100625,082300,7.623,7.627,7.623,7.627
USDZAR,20100625,082400,7.626,7.632,7.626,7.632
USDZAR,20100625,082500,7.630,7.630,7.630,7.630
USDZAR,20100625,082600,7.633,7.634,7.629,7.629
USDZAR,20100625,082700,7.630,7.631,7.630,7.631
USDZAR,20100625,082800,7.633,7.639,7.633,7.639
USDZAR,20100625,082900,7.639,7.639,7.639,7.639
USDZAR,20100625,083000,7.639,7.639,7.638,7.638
USDZAR,20100625,083100,7.636,7.636,7.634,7.635
USDZAR,20100625,083200,7.633,7.634,7.631,7.632
USDZAR,20100625,083300,7.630,7.631,7.630,7.631
USDZAR,20100625,083400,7.631,7.631,7.631,7.631
USDZAR,20100625,083500,7.631,7.631,7.631,7.631
USDZAR,20100625,083600,7.628,7.628,7.628,7.628
USDZAR,20100625,083700,7.626,7.628,7.626,7.628
USDZAR,20100625,083800,7.629,7.631,7.629,7.631
USDZAR,20100625,083900,7.632,7.632,7.631,7.631
USDZAR,20100625,084000,7.632,7.634,7.632,7.633
USDZAR,20100625,084100,7.634,7.635,7.634,7.635
USDZAR,20100625,084200,7.635,7.635,7.635,7.635
USDZAR,20100625,084300,7.635,7.635,7.635,7.635
USDZAR,20100625,084400,7.636,7.636,7.636,7.636
USDZAR,20100625,084500,7.636,7.636,7.636,7.636
USDZAR,20100625,084600,7.636,7.636,7.636,7.636
USDZAR,20100625,084700,7.635,7.635,7.635,7.635
USDZAR,20100625,084800,7.634,7.634,7.633,7.633
USDZAR,20100625,084900,7.633,7.633,7.633,7.633
USDZAR,20100625,085000,7.633,7.633,7.633,7.633
USDZAR,20100625,085100,7.632,7.634,7.632,7.634
USDZAR,20100625,085200,7.633,7.633,7.633,7.633
USDZAR,20100625,085300,7.634,7.634,7.633,7.633
USDZAR,20100625,085400,7.632,7.632,7.632,7.632
USDZAR,20100625,085500,7.632,7.632,7.632,7.632
USDZAR,20100625,085600,7.632,7.635,7.632,7.635
USDZAR,20100625,085700,7.636,7.637,7.636,7.637
USDZAR,20100625,085800,7.640,7.640,7.639,7.639
USDZAR,20100625,085900,7.639,7.639,7.639,7.639
USDZAR,20100625,090000,7.636,7.637,7.636,7.637
USDZAR,20100625,090100,7.637,7.640,7.637,7.640
USDZAR,20100625,090200,7.638,7.638,7.630,7.630
USDZAR,20100625,090300,7.629,7.630,7.626,7.626
USDZAR,20100625,090400,7.627,7.627,7.624,7.624
USDZAR,20100625,090500,7.625,7.625,7.624,7.625
USDZAR,20100625,090600,7.626,7.628,7.623,7.623
USDZAR,20100625,090700,7.624,7.624,7.624,7.624
USDZAR,20100625,090800,7.624,7.624,7.624,7.624
USDZAR,20100625,090900,7.625,7.625,7.624,7.624
USDZAR,20100625,091000,7.624,7.627,7.624,7.627
USDZAR,20100625,091100,7.628,7.633,7.628,7.632
USDZAR,20100625,091200,7.637,7.639,7.637,7.637
USDZAR,20100625,091300,7.639,7.639,7.635,7.635
USDZAR,20100625,091400,7.634,7.635,7.633,7.633
USDZAR,20100625,091500,7.632,7.633,7.631,7.632
USDZAR,20100625,091600,7.633,7.634,7.632,7.634
USDZAR,20100625,091700,7.633,7.636,7.633,7.634
USDZAR,20100625,091800,7.633,7.636,7.633,7.636
USDZAR,20100625,091900,7.635,7.637,7.635,7.637
USDZAR,20100625,092000,7.638,7.639,7.638,7.639
USDZAR,20100625,092100,7.638,7.638,7.637,7.637
USDZAR,20100625,092200,7.636,7.637,7.636,7.636
USDZAR,20100625,092300,7.636,7.638,7.636,7.637
USDZAR,20100625,092400,7.637,7.637,7.636,7.636
USDZAR,20100625,092500,7.635,7.638,7.635,7.638
USDZAR,20100625,092600,7.638,7.638,7.637,7.637
USDZAR,20100625,092700,7.636,7.636,7.636,7.636
USDZAR,20100625,092800,7.636,7.636,7.635,7.635
USDZAR,20100625,092900,7.634,7.634,7.632,7.632
USDZAR,20100625,093000,7.633,7.633,7.632,7.632
USDZAR,20100625,093100,7.632,7.632,7.628,7.628
USDZAR,20100625,093200,7.627,7.627,7.623,7.623
USDZAR,20100625,093300,7.623,7.623,7.622,7.622
USDZAR,20100625,093400,7.621,7.621,7.620,7.620
USDZAR,20100625,093500,7.619,7.619,7.617,7.618
USDZAR,20100625,093600,7.619,7.619,7.618,7.619
USDZAR,20100625,093700,7.618,7.618,7.616,7.617
USDZAR,20100625,093800,7.618,7.621,7.618,7.621
USDZAR,20100625,093900,7.622,7.622,7.621,7.621
USDZAR,20100625,094000,7.622,7.622,7.622,7.622
USDZAR,20100625,094100,7.622,7.622,7.620,7.620
USDZAR,20100625,094200,7.621,7.623,7.621,7.622
USDZAR,20100625,094300,7.622,7.622,7.622,7.622
USDZAR,20100625,094400,7.622,7.623,7.622,7.622
USDZAR,20100625,094500,7.623,7.623,7.621,7.622
USDZAR,20100625,094600,7.621,7.622,7.621,7.622
USDZAR,20100625,094700,7.623,7.623,7.622,7.622
USDZAR,20100625,094800,7.622,7.622,7.620,7.620
USDZAR,20100625,094900,7.619,7.619,7.619,7.619
USDZAR,20100625,095000,7.619,7.619,7.619,7.619
USDZAR,20100625,095100,7.619,7.619,7.619,7.619
USDZAR,20100625,095200,7.620,7.621,7.619,7.620
USDZAR,20100625,095300,7.621,7.621,7.619,7.619
USDZAR,20100625,095400,7.618,7.620,7.618,7.620
USDZAR,20100625,095500,7.621,7.621,7.621,7.621
USDZAR,20100625,095600,7.620,7.620,7.620,7.620
USDZAR,20100625,095700,7.620,7.620,7.619,7.620
USDZAR,20100625,095800,7.621,7.621,7.619,7.619
USDZAR,20100625,095900,7.620,7.620,7.619,7.620
USDZAR,20100625,100000,7.619,7.620,7.619,7.619
USDZAR,20100625,100100,7.620,7.620,7.616,7.616
USDZAR,20100625,100200,7.615,7.615,7.608,7.608
USDZAR,20100625,100300,7.609,7.610,7.608,7.610
USDZAR,20100625,100400,7.610,7.610,7.610,7.610
USDZAR,20100625,100500,7.611,7.611,7.611,7.611
USDZAR,20100625,100600,7.611,7.612,7.610,7.612
USDZAR,20100625,100700,7.611,7.612,7.608,7.608
USDZAR,20100625,100800,7.609,7.609,7.609,7.609
USDZAR,20100625,100900,7.609,7.610,7.609,7.610
USDZAR,20100625,101000,7.608,7.609,7.608,7.609
USDZAR,20100625,101100,7.607,7.612,7.607,7.611
USDZAR,20100625,101200,7.611,7.612,7.611,7.612
USDZAR,20100625,101300,7.613,7.614,7.613,7.614
USDZAR,20100625,101400,7.615,7.615,7.613,7.613
USDZAR,20100625,101500,7.613,7.613,7.613,7.613
USDZAR,20100625,101600,7.613,7.613,7.613,7.613
USDZAR,20100625,101700,7.612,7.613,7.612,7.612
USDZAR,20100625,101800,7.614,7.616,7.613,7.613
USDZAR,20100625,101900,7.612,7.612,7.611,7.611
USDZAR,20100625,102000,7.611,7.611,7.610,7.610
USDZAR,20100625,102100,7.612,7.612,7.611,7.611
USDZAR,20100625,102200,7.611,7.611,7.611,7.611
USDZAR,20100625,102300,7.611,7.612,7.611,7.612
USDZAR,20100625,102400,7.613,7.614,7.613,7.614
USDZAR,20100625,102500,7.615,7.615,7.615,7.615
USDZAR,20100625,102600,7.616,7.616,7.614,7.614
USDZAR,20100625,102700,7.615,7.615,7.615,7.615
USDZAR,20100625,102800,7.616,7.619,7.616,7.618
USDZAR,20100625,102900,7.618,7.618,7.617,7.617
USDZAR,20100625,103000,7.616,7.618,7.616,7.618
USDZAR,20100625,103100,7.619,7.620,7.619,7.619
USDZAR,20100625,103200,7.618,7.619,7.618,7.619
USDZAR,20100625,103300,7.613,7.622,7.613,7.622
USDZAR,20100625,103400,7.621,7.625,7.621,7.622
USDZAR,20100625,103500,7.623,7.623,7.623,7.623
USDZAR,20100625,103600,7.624,7.625,7.624,7.625
USDZAR,20100625,103700,7.625,7.625,7.625,7.625
USDZAR,20100625,103800,7.626,7.626,7.625,7.626
USDZAR,20100625,103900,7.627,7.627,7.627,7.627
USDZAR,20100625,104000,7.628,7.628,7.628,7.628
USDZAR,20100625,104100,7.627,7.628,7.627,7.627
USDZAR,20100625,104200,7.628,7.628,7.628,7.628
USDZAR,20100625,104300,7.627,7.628,7.626,7.628
USDZAR,20100625,104400,7.627,7.627,7.627,7.627
USDZAR,20100625,104500,7.627,7.627,7.627,7.627
USDZAR,20100625,104600,7.627,7.627,7.627,7.627
USDZAR,20100625,104700,7.627,7.628,7.627,7.628
USDZAR,20100625,104800,7.627,7.630,7.627,7.629
USDZAR,20100625,104900,7.630,7.631,7.630,7.630
USDZAR,20100625,105000,7.631,7.631,7.630,7.630
USDZAR,20100625,105100,7.629,7.631,7.629,7.630
USDZAR,20100625,105200,7.631,7.631,7.630,7.630
USDZAR,20100625,105300,7.626,7.627,7.625,7.627
USDZAR,20100625,105400,7.628,7.628,7.628,7.628
USDZAR,20100625,105500,7.628,7.629,7.627,7.627
USDZAR,20100625,105600,7.627,7.627,7.627,7.627
USDZAR,20100625,105700,7.628,7.630,7.628,7.630
USDZAR,20100625,105800,7.629,7.632,7.628,7.632
USDZAR,20100625,105900,7.633,7.633,7.631,7.631
USDZAR,20100625,110000,7.634,7.634,7.634,7.634
USDZAR,20100625,110100,7.635,7.641,7.635,7.641
USDZAR,20100625,110200,7.637,7.643,7.637,7.643
USDZAR,20100625,110300,7.644,7.646,7.644,7.646
USDZAR,20100625,110400,7.648,7.653,7.646,7.653
USDZAR,20100625,110500,7.654,7.657,7.654,7.657
USDZAR,20100625,110600,7.656,7.658,7.653,7.658
USDZAR,20100625,110700,7.659,7.659,7.654,7.654
USDZAR,20100625,110800,7.655,7.655,7.651,7.651
USDZAR,20100625,110900,7.650,7.656,7.650,7.655
USDZAR,20100625,111000,7.656,7.656,7.655,7.656
USDZAR,20100625,111100,7.656,7.656,7.656,7.656
USDZAR,20100625,111200,7.655,7.658,7.655,7.657
USDZAR,20100625,111300,7.658,7.659,7.657,7.659
USDZAR,20100625,111400,7.660,7.661,7.660,7.661
USDZAR,20100625,111500,7.660,7.665,7.660,7.664
USDZAR,20100625,111600,7.666,7.666,7.665,7.665
USDZAR,20100625,111700,7.664,7.664,7.661,7.664
USDZAR,20100625,111800,7.665,7.665,7.663,7.663
USDZAR,20100625,111900,7.662,7.662,7.661,7.661
USDZAR,20100625,112000,7.661,7.661,7.661,7.661
USDZAR,20100625,112100,7.661,7.661,7.661,7.661
USDZAR,20100625,112200,7.662,7.662,7.661,7.661
USDZAR,20100625,112300,7.660,7.660,7.658,7.659
USDZAR,20100625,112400,7.660,7.663,7.660,7.662
USDZAR,20100625,112500,7.661,7.662,7.661,7.662
USDZAR,20100625,112600,7.661,7.662,7.661,7.662
USDZAR,20100625,112700,7.663,7.663,7.661,7.661
USDZAR,20100625,112800,7.659,7.659,7.653,7.653
USDZAR,20100625,112900,7.654,7.655,7.653,7.655
USDZAR,20100625,113000,7.656,7.658,7.655,7.657
USDZAR,20100625,113100,7.656,7.656,7.655,7.655
USDZAR,20100625,113200,7.655,7.655,7.655,7.655
USDZAR,20100625,113300,7.655,7.655,7.654,7.655
USDZAR,20100625,113400,7.656,7.656,7.655,7.656
USDZAR,20100625,113500,7.657,7.657,7.655,7.656
USDZAR,20100625,113600,7.655,7.655,7.655,7.655
USDZAR,20100625,113700,7.655,7.655,7.654,7.654
USDZAR,20100625,113800,7.655,7.657,7.655,7.657
USDZAR,20100625,113900,7.658,7.658,7.657,7.657
USDZAR,20100625,114000,7.658,7.658,7.657,7.657
USDZAR,20100625,114100,7.658,7.659,7.658,7.659
USDZAR,20100625,114200,7.658,7.658,7.656,7.656
USDZAR,20100625,114300,7.655,7.655,7.652,7.655
USDZAR,20100625,114400,7.654,7.657,7.654,7.657
USDZAR,20100625,114500,7.658,7.659,7.658,7.658
USDZAR,20100625,114600,7.657,7.659,7.656,7.656
USDZAR,20100625,114700,7.657,7.660,7.657,7.659
USDZAR,20100625,114800,7.658,7.658,7.657,7.657
USDZAR,20100625,114900,7.658,7.660,7.658,7.660
USDZAR,20100625,115000,7.661,7.669,7.661,7.669
USDZAR,20100625,115100,7.670,7.670,7.667,7.667
USDZAR,20100625,115200,7.666,7.669,7.666,7.666
USDZAR,20100625,115300,7.667,7.667,7.666,7.666
USDZAR,20100625,115400,7.665,7.666,7.665,7.666
USDZAR,20100625,115500,7.666,7.666,7.666,7.666
USDZAR,20100625,115600,7.665,7.667,7.665,7.667
USDZAR,20100625,115700,7.666,7.668,7.664,7.668
USDZAR,20100625,115800,7.669,7.669,7.667,7.667
USDZAR,20100625,115900,7.666,7.666,7.663,7.664
USDZAR,20100625,120000,7.663,7.665,7.662,7.662
USDZAR,20100625,120100,7.658,7.658,7.656,7.657
USDZAR,20100625,120200,7.656,7.657,7.656,7.657
USDZAR,20100625,120300,7.657,7.658,7.657,7.658
USDZAR,20100625,120400,7.659,7.661,7.657,7.661
USDZAR,20100625,120500,7.662,7.663,7.660,7.660
USDZAR,20100625,120600,7.659,7.659,7.656,7.659
USDZAR,20100625,120700,7.658,7.658,7.657,7.657
USDZAR,20100625,120800,7.658,7.658,7.655,7.657
USDZAR,20100625,120900,7.658,7.661,7.657,7.661
USDZAR,20100625,121000,7.662,7.662,7.658,7.658
USDZAR,20100625,121100,7.657,7.657,7.657,7.657
USDZAR,20100625,121200,7.655,7.656,7.655,7.656
USDZAR,20100625,121300,7.656,7.656,7.654,7.656
USDZAR,20100625,121400,7.657,7.657,7.656,7.656
USDZAR,20100625,121500,7.657,7.657,7.655,7.655
USDZAR,20100625,121600,7.654,7.654,7.651,7.652
USDZAR,20100625,121700,7.653,7.654,7.653,7.653
USDZAR,20100625,121800,7.654,7.654,7.654,7.654
USDZAR,20100625,121900,7.653,7.653,7.652,7.652
USDZAR,20100625,122000,7.653,7.654,7.652,7.654
USDZAR,20100625,122100,7.654,7.654,7.654,7.654
USDZAR,20100625,122200,7.650,7.650,7.650,7.650
USDZAR,20100625,122300,7.650,7.653,7.650,7.652
USDZAR,20100625,122400,7.651,7.651,7.651,7.651
USDZAR,20100625,122500,7.651,7.651,7.651,7.651
USDZAR,20100625,122600,7.650,7.652,7.650,7.652
USDZAR,20100625,122700,7.651,7.653,7.651,7.653
USDZAR,20100625,122800,7.653,7.653,7.653,7.653
USDZAR,20100625,122900,7.653,7.654,7.650,7.650
USDZAR,20100625,123000,7.651,7.651,7.651,7.651
USDZAR,20100625,123100,7.650,7.650,7.647,7.648
USDZAR,20100625,123200,7.647,7.647,7.645,7.645
USDZAR,20100625,123300,7.646,7.646,7.642,7.642
USDZAR,20100625,123400,7.643,7.643,7.642,7.642
USDZAR,20100625,123500,7.641,7.641,7.641,7.641
USDZAR,20100625,123600,7.639,7.641,7.639,7.640
USDZAR,20100625,123700,7.638,7.639,7.638,7.639
USDZAR,20100625,123800,7.641,7.641,7.641,7.641
USDZAR,20100625,123900,7.641,7.641,7.639,7.639
USDZAR,20100625,124000,7.640,7.640,7.640,7.640
USDZAR,20100625,124100,7.640,7.640,7.631,7.639
USDZAR,20100625,124200,7.640,7.647,7.640,7.644
USDZAR,20100625,124300,7.645,7.645,7.644,7.644
USDZAR,20100625,124400,7.643,7.643,7.642,7.642
USDZAR,20100625,124500,7.643,7.643,7.643,7.643
USDZAR,20100625,124600,7.643,7.643,7.643,7.643
USDZAR,20100625,124700,7.642,7.642,7.642,7.642
USDZAR,20100625,124800,7.643,7.643,7.642,7.642
USDZAR,20100625,124900,7.641,7.641,7.640,7.641
USDZAR,20100625,125000,7.641,7.641,7.641,7.641
USDZAR,20100625,125100,7.640,7.640,7.639,7.640
USDZAR,20100625,125200,7.639,7.639,7.638,7.638
USDZAR,20100625,125300,7.639,7.640,7.639,7.639
USDZAR,20100625,125400,7.638,7.639,7.638,7.638
USDZAR,20100625,125500,7.637,7.637,7.637,7.637
USDZAR,20100625,125600,7.636,7.639,7.636,7.639
USDZAR,20100625,125700,7.638,7.638,7.638,7.638
USDZAR,20100625,125800,7.639,7.639,7.638,7.638
USDZAR,20100625,125900,7.639,7.641,7.639,7.641
USDZAR,20100625,130000,7.641,7.647,7.641,7.647
USDZAR,20100625,130100,7.646,7.646,7.645,7.645
USDZAR,20100625,130200,7.645,7.645,7.645,7.645
USDZAR,20100625,130300,7.645,7.645,7.645,7.645
USDZAR,20100625,130400,7.640,7.649,7.640,7.648
USDZAR,20100625,130500,7.647,7.650,7.647,7.650
USDZAR,20100625,130600,7.651,7.652,7.651,7.652
USDZAR,20100625,130700,7.653,7.654,7.653,7.653
USDZAR,20100625,130800,7.653,7.653,7.653,7.653
USDZAR,20100625,130900,7.652,7.652,7.650,7.650
USDZAR,20100625,131000,7.648,7.648,7.646,7.646
USDZAR,20100625,131100,7.646,7.646,7.644,7.645
USDZAR,20100625,131200,7.644,7.645,7.643,7.645
USDZAR,20100625,131300,7.646,7.646,7.640,7.640
USDZAR,20100625,131400,7.639,7.640,7.638,7.638
USDZAR,20100625,131500,7.637,7.637,7.637,7.637
USDZAR,20100625,131600,7.637,7.637,7.637,7.637
USDZAR,20100625,131700,7.636,7.637,7.636,7.636
USDZAR,20100625,131800,7.635,7.635,7.633,7.633
USDZAR,20100625,131900,7.634,7.636,7.634,7.636
USDZAR,20100625,132000,7.637,7.637,7.637,7.637
USDZAR,20100625,132100,7.637,7.638,7.637,7.638
USDZAR,20100625,132200,7.638,7.638,7.638,7.638
USDZAR,20100625,132300,7.638,7.638,7.638,7.638
USDZAR,20100625,132400,7.638,7.638,7.638,7.638
USDZAR,20100625,132500,7.638,7.638,7.638,7.638
USDZAR,20100625,132600,7.639,7.640,7.639,7.639
USDZAR,20100625,132700,7.639,7.639,7.639,7.639
USDZAR,20100625,132800,7.641,7.641,7.639,7.639
USDZAR,20100625,132900,7.640,7.640,7.638,7.638
USDZAR,20100625,133000,7.636,7.636,7.636,7.636
USDZAR,20100625,133100,7.636,7.636,7.635,7.635
USDZAR,20100625,133200,7.634,7.636,7.634,7.635
USDZAR,20100625,133300,7.636,7.637,7.636,7.636
USDZAR,20100625,133400,7.635,7.635,7.635,7.635
USDZAR,20100625,133500,7.635,7.636,7.635,7.636
USDZAR,20100625,133600,7.635,7.635,7.634,7.634
USDZAR,20100625,133700,7.634,7.634,7.633,7.634
USDZAR,20100625,133800,7.635,7.635,7.634,7.634
USDZAR,20100625,133900,7.633,7.634,7.630,7.634
USDZAR,20100625,134000,7.633,7.633,7.633,7.633
USDZAR,20100625,134100,7.634,7.634,7.632,7.632
USDZAR,20100625,134200,7.631,7.632,7.631,7.632
USDZAR,20100625,134300,7.632,7.632,7.631,7.631
USDZAR,20100625,134400,7.630,7.630,7.628,7.630
USDZAR,20100625,134500,7.629,7.629,7.625,7.625
USDZAR,20100625,134600,7.627,7.628,7.625,7.626
USDZAR,20100625,134700,7.627,7.628,7.627,7.628
USDZAR,20100625,134800,7.628,7.630,7.625,7.625
USDZAR,20100625,134900,7.626,7.628,7.624,7.628
USDZAR,20100625,135000,7.627,7.628,7.626,7.626
USDZAR,20100625,135100,7.625,7.625,7.624,7.624
USDZAR,20100625,135200,7.623,7.623,7.623,7.623
USDZAR,20100625,135300,7.623,7.624,7.623,7.623
USDZAR,20100625,135400,7.624,7.626,7.623,7.626
USDZAR,20100625,135500,7.625,7.626,7.625,7.626
USDZAR,20100625,135600,7.625,7.625,7.625,7.625
USDZAR,20100625,135700,7.625,7.625,7.623,7.623
USDZAR,20100625,135800,7.624,7.624,7.623,7.623
USDZAR,20100625,135900,7.623,7.623,7.623,7.623
USDZAR,20100625,140000,7.622,7.622,7.616,7.616
USDZAR,20100625,140100,7.617,7.617,7.616,7.617
USDZAR,20100625,140200,7.618,7.618,7.617,7.617
USDZAR,20100625,140300,7.618,7.618,7.617,7.618
USDZAR,20100625,140400,7.617,7.617,7.615,7.615
USDZAR,20100625,140500,7.616,7.620,7.616,7.620
USDZAR,20100625,140600,7.620,7.620,7.620,7.620
USDZAR,20100625,140700,7.621,7.621,7.619,7.619
USDZAR,20100625,140800,7.618,7.619,7.618,7.618
USDZAR,20100625,140900,7.617,7.618,7.617,7.617
USDZAR,20100625,141000,7.618,7.618,7.617,7.617
USDZAR,20100625,141100,7.618,7.618,7.617,7.618
USDZAR,20100625,141200,7.617,7.618,7.617,7.617
USDZAR,20100625,141300,7.618,7.618,7.618,7.618
USDZAR,20100625,141400,7.619,7.620,7.618,7.620
USDZAR,20100625,141500,7.621,7.622,7.621,7.622
USDZAR,20100625,141600,7.623,7.623,7.623,7.623
USDZAR,20100625,141700,7.623,7.626,7.623,7.626
USDZAR,20100625,141800,7.625,7.625,7.625,7.625
USDZAR,20100625,141900,7.626,7.627,7.626,7.627
USDZAR,20100625,142000,7.627,7.627,7.623,7.623
USDZAR,20100625,142100,7.625,7.626,7.625,7.626
USDZAR,20100625,142200,7.626,7.626,7.625,7.625
USDZAR,20100625,142300,7.626,7.629,7.626,7.628
USDZAR,20100625,142400,7.627,7.629,7.627,7.627
USDZAR,20100625,142500,7.626,7.628,7.626,7.628
USDZAR,20100625,142600,7.627,7.628,7.627,7.628
USDZAR,20100625,142700,7.628,7.628,7.628,7.628
USDZAR,20100625,142800,7.629,7.629,7.628,7.628
USDZAR,20100625,142900,7.629,7.629,7.628,7.628
USDZAR,20100625,143000,7.628,7.628,7.628,7.628
USDZAR,20100625,143100,7.626,7.630,7.622,7.629
USDZAR,20100625,143200,7.630,7.637,7.630,7.637
USDZAR,20100625,143300,7.638,7.638,7.636,7.638
USDZAR,20100625,143400,7.639,7.642,7.638,7.641
USDZAR,20100625,143500,7.640,7.643,7.640,7.643
USDZAR,20100625,143600,7.642,7.642,7.638,7.639
USDZAR,20100625,143700,7.638,7.640,7.638,7.639
USDZAR,20100625,143800,7.638,7.643,7.638,7.640
USDZAR,20100625,143900,7.639,7.640,7.638,7.639
USDZAR,20100625,144000,7.640,7.640,7.632,7.632
USDZAR,20100625,144100,7.630,7.630,7.627,7.629
USDZAR,20100625,144200,7.628,7.633,7.628,7.632
USDZAR,20100625,144300,7.633,7.633,7.633,7.633
USDZAR,20100625,144400,7.633,7.633,7.633,7.633
USDZAR,20100625,144500,7.633,7.633,7.628,7.628
USDZAR,20100625,144600,7.629,7.629,7.624,7.624
USDZAR,20100625,144700,7.623,7.624,7.623,7.623
USDZAR,20100625,144800,7.622,7.623,7.622,7.623
USDZAR,20100625,144900,7.623,7.624,7.623,7.624
USDZAR,20100625,145000,7.623,7.623,7.619,7.620
USDZAR,20100625,145100,7.621,7.623,7.621,7.621
USDZAR,20100625,145200,7.622,7.624,7.621,7.624
USDZAR,20100625,145300,7.625,7.625,7.624,7.624
USDZAR,20100625,145400,7.626,7.626,7.624,7.625
USDZAR,20100625,145500,7.625,7.625,7.625,7.625
USDZAR,20100625,145600,7.626,7.628,7.626,7.628
USDZAR,20100625,145700,7.627,7.628,7.627,7.627
USDZAR,20100625,145800,7.628,7.628,7.628,7.628
USDZAR,20100625,145900,7.623,7.628,7.623,7.627
USDZAR,20100625,150000,7.627,7.627,7.627,7.627
USDZAR,20100625,150100,7.626,7.626,7.625,7.625
USDZAR,20100625,150200,7.625,7.625,7.624,7.625
USDZAR,20100625,150300,7.624,7.624,7.623,7.623
USDZAR,20100625,150400,7.622,7.622,7.617,7.620
USDZAR,20100625,150500,7.621,7.622,7.621,7.622
USDZAR,20100625,150600,7.622,7.622,7.617,7.617
USDZAR,20100625,150700,7.620,7.623,7.620,7.623
USDZAR,20100625,150800,7.622,7.623,7.622,7.623
USDZAR,20100625,150900,7.624,7.624,7.622,7.622
USDZAR,20100625,151000,7.621,7.621,7.621,7.621
USDZAR,20100625,151100,7.622,7.622,7.620,7.620
USDZAR,20100625,151200,7.621,7.621,7.617,7.617
USDZAR,20100625,151300,7.618,7.620,7.618,7.619
USDZAR,20100625,151400,7.618,7.618,7.616,7.617
USDZAR,20100625,151500,7.616,7.617,7.616,7.616
USDZAR,20100625,151600,7.617,7.619,7.617,7.618
USDZAR,20100625,151700,7.616,7.616,7.615,7.615
USDZAR,20100625,151800,7.615,7.615,7.615,7.615
USDZAR,20100625,151900,7.614,7.615,7.613,7.613
USDZAR,20100625,152000,7.612,7.613,7.612,7.613
USDZAR,20100625,152100,7.612,7.613,7.612,7.613
USDZAR,20100625,152200,7.612,7.613,7.612,7.612
USDZAR,20100625,152300,7.612,7.612,7.612,7.612
USDZAR,20100625,152400,7.613,7.614,7.612,7.614
USDZAR,20100625,152500,7.615,7.615,7.614,7.615
USDZAR,20100625,152600,7.616,7.619,7.616,7.618
USDZAR,20100625,152700,7.619,7.623,7.619,7.619
USDZAR,20100625,152800,7.620,7.622,7.620,7.622
USDZAR,20100625,152900,7.621,7.621,7.619,7.620
USDZAR,20100625,153100,7.620,7.624,7.620,7.623
USDZAR,20100625,153200,7.624,7.626,7.624,7.626
USDZAR,20100625,153300,7.627,7.628,7.626,7.626
USDZAR,20100625,153400,7.627,7.628,7.627,7.627
USDZAR,20100625,153500,7.628,7.629,7.628,7.629
USDZAR,20100625,153600,7.630,7.633,7.630,7.633
USDZAR,20100625,153700,7.632,7.635,7.632,7.635
USDZAR,20100625,153800,7.634,7.635,7.625,7.626
USDZAR,20100625,153900,7.629,7.632,7.628,7.631
USDZAR,20100625,154000,7.632,7.632,7.630,7.632
USDZAR,20100625,154100,7.633,7.633,7.629,7.631
USDZAR,20100625,154200,7.632,7.638,7.631,7.637
USDZAR,20100625,154300,7.638,7.644,7.638,7.644
USDZAR,20100625,154400,7.645,7.647,7.644,7.647
USDZAR,20100625,154500,7.646,7.648,7.646,7.648
USDZAR,20100625,154600,7.650,7.653,7.650,7.650
USDZAR,20100625,154700,7.649,7.649,7.647,7.648
USDZAR,20100625,154800,7.649,7.652,7.649,7.651
USDZAR,20100625,154900,7.650,7.650,7.649,7.649
USDZAR,20100625,155000,7.650,7.650,7.644,7.644
USDZAR,20100625,155100,7.645,7.645,7.642,7.642
USDZAR,20100625,155200,7.643,7.643,7.641,7.643
USDZAR,20100625,155300,7.642,7.642,7.633,7.633
USDZAR,20100625,155400,7.634,7.636,7.634,7.634
USDZAR,20100625,155500,7.635,7.635,7.634,7.634
USDZAR,20100625,155600,7.633,7.633,7.628,7.631
USDZAR,20100625,155700,7.630,7.631,7.630,7.631
USDZAR,20100625,155800,7.632,7.640,7.632,7.640
USDZAR,20100625,155900,7.641,7.645,7.641,7.645
USDZAR,20100625,160000,7.644,7.644,7.641,7.641
USDZAR,20100625,160100,7.640,7.640,7.631,7.632
USDZAR,20100625,160200,7.633,7.635,7.631,7.632
USDZAR,20100625,160300,7.633,7.634,7.629,7.630
USDZAR,20100625,160400,7.630,7.630,7.629,7.629
USDZAR,20100625,160500,7.630,7.630,7.624,7.625
USDZAR,20100625,160600,7.626,7.627,7.625,7.625
USDZAR,20100625,160700,7.624,7.624,7.622,7.622
USDZAR,20100625,160800,7.622,7.623,7.622,7.623
USDZAR,20100625,160900,7.622,7.623,7.622,7.622
USDZAR,20100625,161000,7.621,7.621,7.618,7.619
USDZAR,20100625,161100,7.620,7.621,7.620,7.620
USDZAR,20100625,161200,7.619,7.619,7.613,7.613
USDZAR,20100625,161300,7.612,7.615,7.612,7.615
USDZAR,20100625,161400,7.613,7.614,7.613,7.614
USDZAR,20100625,161500,7.615,7.617,7.615,7.616
USDZAR,20100625,161600,7.617,7.617,7.615,7.616
USDZAR,20100625,161700,7.617,7.619,7.617,7.619
USDZAR,20100625,161800,7.619,7.620,7.617,7.620
USDZAR,20100625,161900,7.619,7.621,7.619,7.621
USDZAR,20100625,162000,7.621,7.622,7.621,7.622
USDZAR,20100625,162100,7.621,7.624,7.621,7.624
USDZAR,20100625,162200,7.624,7.624,7.624,7.624
USDZAR,20100625,162300,7.622,7.622,7.621,7.622
USDZAR,20100625,162400,7.623,7.624,7.623,7.624
USDZAR,20100625,162500,7.621,7.624,7.621,7.624
USDZAR,20100625,162600,7.625,7.626,7.624,7.626
USDZAR,20100625,162700,7.625,7.625,7.622,7.622
USDZAR,20100625,162800,7.621,7.621,7.618,7.618
USDZAR,20100625,162900,7.619,7.622,7.619,7.622
USDZAR,20100625,163000,7.621,7.622,7.621,7.621
USDZAR,20100625,163100,7.622,7.622,7.621,7.621
USDZAR,20100625,163200,7.621,7.621,7.620,7.620
USDZAR,20100625,163300,7.621,7.621,7.619,7.619
USDZAR,20100625,163400,7.620,7.622,7.620,7.622
USDZAR,20100625,163500,7.622,7.622,7.620,7.620
USDZAR,20100625,163600,7.619,7.619,7.619,7.619
USDZAR,20100625,163700,7.620,7.620,7.619,7.620
USDZAR,20100625,163800,7.621,7.630,7.621,7.630
USDZAR,20100625,163900,7.631,7.631,7.629,7.629
USDZAR,20100625,164000,7.628,7.634,7.628,7.634
USDZAR,20100625,164100,7.633,7.636,7.633,7.634
USDZAR,20100625,164200,7.633,7.634,7.632,7.634
USDZAR,20100625,164300,7.633,7.634,7.633,7.633
USDZAR,20100625,164400,7.634,7.635,7.634,7.635
USDZAR,20100625,164500,7.634,7.634,7.632,7.632
USDZAR,20100625,164600,7.633,7.633,7.632,7.632
USDZAR,20100625,164700,7.631,7.631,7.627,7.627
USDZAR,20100625,164800,7.628,7.628,7.627,7.627
USDZAR,20100625,164900,7.628,7.629,7.628,7.629
USDZAR,20100625,165000,7.630,7.630,7.630,7.630
USDZAR,20100625,165100,7.630,7.630,7.630,7.630
USDZAR,20100625,165200,7.630,7.630,7.630,7.630
USDZAR,20100625,165300,7.630,7.630,7.630,7.630
USDZAR,20100625,165400,7.630,7.635,7.629,7.634
USDZAR,20100625,165500,7.635,7.636,7.634,7.635
USDZAR,20100625,165600,7.636,7.642,7.636,7.642
USDZAR,20100625,165700,7.635,7.639,7.634,7.637
USDZAR,20100625,165800,7.636,7.636,7.630,7.630
USDZAR,20100625,165900,7.629,7.629,7.625,7.625
USDZAR,20100625,170000,7.624,7.632,7.624,7.632
USDZAR,20100625,170100,7.633,7.637,7.633,7.635
USDZAR,20100625,170200,7.637,7.637,7.631,7.631
USDZAR,20100625,170300,7.632,7.633,7.627,7.630
USDZAR,20100625,170400,7.631,7.632,7.631,7.632
USDZAR,20100625,170500,7.633,7.634,7.633,7.634
USDZAR,20100625,170600,7.633,7.634,7.632,7.634
USDZAR,20100625,170700,7.633,7.633,7.633,7.633
USDZAR,20100625,170800,7.633,7.633,7.631,7.631
USDZAR,20100625,170900,7.632,7.633,7.632,7.633
USDZAR,20100625,171000,7.633,7.633,7.632,7.632
USDZAR,20100625,171100,7.631,7.632,7.631,7.632
USDZAR,20100625,171200,7.632,7.636,7.632,7.636
USDZAR,20100625,171300,7.635,7.637,7.635,7.637
USDZAR,20100625,171400,7.636,7.636,7.635,7.636
USDZAR,20100625,171500,7.635,7.636,7.635,7.635
USDZAR,20100625,171600,7.637,7.637,7.635,7.637
USDZAR,20100625,171700,7.636,7.637,7.636,7.637
USDZAR,20100625,171800,7.637,7.637,7.637,7.637
USDZAR,20100625,171900,7.636,7.636,7.633,7.633
USDZAR,20100625,172000,7.634,7.634,7.633,7.633
USDZAR,20100625,172100,7.634,7.634,7.633,7.633
USDZAR,20100625,172200,7.633,7.633,7.632,7.633
USDZAR,20100625,172300,7.633,7.633,7.625,7.625
USDZAR,20100625,172400,7.632,7.633,7.631,7.633
USDZAR,20100625,172500,7.633,7.633,7.633,7.633
USDZAR,20100625,172600,7.633,7.633,7.633,7.633
USDZAR,20100625,172700,7.632,7.633,7.632,7.633
USDZAR,20100625,172800,7.633,7.633,7.633,7.633
USDZAR,20100625,172900,7.632,7.632,7.629,7.631
USDZAR,20100625,173000,7.629,7.631,7.628,7.631
USDZAR,20100625,173100,7.632,7.632,7.629,7.629
USDZAR,20100625,173200,7.626,7.626,7.624,7.626
USDZAR,20100625,173300,7.625,7.625,7.620,7.620
USDZAR,20100625,173400,7.621,7.625,7.621,7.624
USDZAR,20100625,173500,7.623,7.623,7.621,7.621
USDZAR,20100625,173600,7.620,7.620,7.618,7.618
USDZAR,20100625,173700,7.617,7.619,7.614,7.615
USDZAR,20100625,173800,7.616,7.617,7.615,7.617
USDZAR,20100625,173900,7.614,7.621,7.614,7.620
USDZAR,20100625,174000,7.621,7.622,7.621,7.622
USDZAR,20100625,174100,7.621,7.622,7.621,7.621
USDZAR,20100625,174200,7.622,7.622,7.622,7.622
USDZAR,20100625,174300,7.622,7.622,7.621,7.622
USDZAR,20100625,174400,7.623,7.624,7.623,7.623
USDZAR,20100625,174500,7.624,7.624,7.623,7.623
USDZAR,20100625,174600,7.622,7.622,7.622,7.622
USDZAR,20100625,174700,7.622,7.623,7.622,7.622
USDZAR,20100625,174800,7.621,7.621,7.618,7.620
USDZAR,20100625,174900,7.619,7.619,7.619,7.619
USDZAR,20100625,175000,7.619,7.620,7.619,7.620
USDZAR,20100625,175100,7.619,7.619,7.617,7.617
USDZAR,20100625,175200,7.618,7.618,7.617,7.617
USDZAR,20100625,175300,7.616,7.617,7.615,7.616
USDZAR,20100625,175400,7.617,7.617,7.616,7.616
USDZAR,20100625,175500,7.615,7.615,7.614,7.615
USDZAR,20100625,175600,7.616,7.616,7.615,7.615
USDZAR,20100625,175700,7.614,7.614,7.612,7.612
USDZAR,20100625,175800,7.610,7.611,7.610,7.611
USDZAR,20100625,175900,7.610,7.610,7.609,7.609
USDZAR,20100625,180000,7.610,7.611,7.609,7.610
USDZAR,20100625,180100,7.609,7.609,7.608,7.608
USDZAR,20100625,180200,7.609,7.609,7.609,7.609
USDZAR,20100625,180300,7.609,7.609,7.607,7.607
USDZAR,20100625,180400,7.607,7.607,7.607,7.607
USDZAR,20100625,180500,7.608,7.608,7.607,7.607
USDZAR,20100625,180600,7.606,7.606,7.606,7.606
USDZAR,20100625,180700,7.604,7.604,7.599,7.601
USDZAR,20100625,180800,7.601,7.602,7.601,7.602
USDZAR,20100625,180900,7.603,7.603,7.602,7.602
USDZAR,20100625,181000,7.600,7.601,7.599,7.599
USDZAR,20100625,181100,7.601,7.601,7.601,7.601
USDZAR,20100625,181200,7.599,7.601,7.599,7.601
USDZAR,20100625,181300,7.601,7.601,7.599,7.599
USDZAR,20100625,181400,7.600,7.600,7.600,7.600
USDZAR,20100625,181500,7.601,7.601,7.600,7.600
USDZAR,20100625,181600,7.601,7.601,7.601,7.601
USDZAR,20100625,181700,7.600,7.601,7.600,7.601
USDZAR,20100625,181800,7.602,7.602,7.602,7.602
USDZAR,20100625,181900,7.602,7.602,7.600,7.602
USDZAR,20100625,182000,7.600,7.603,7.600,7.603
USDZAR,20100625,182100,7.603,7.603,7.603,7.603
USDZAR,20100625,182200,7.602,7.602,7.601,7.601
USDZAR,20100625,182300,7.601,7.601,7.601,7.601
USDZAR,20100625,182400,7.600,7.602,7.600,7.600
USDZAR,20100625,182500,7.600,7.601,7.600,7.601
USDZAR,20100625,182600,7.602,7.602,7.602,7.602
USDZAR,20100625,182700,7.602,7.603,7.602,7.603
USDZAR,20100625,182800,7.604,7.604,7.604,7.604
USDZAR,20100625,182900,7.604,7.607,7.604,7.607
USDZAR,20100625,183000,7.607,7.607,7.607,7.607
USDZAR,20100625,183100,7.605,7.605,7.605,7.605
USDZAR,20100625,183200,7.604,7.604,7.604,7.604
USDZAR,20100625,183300,7.604,7.604,7.604,7.604
USDZAR,20100625,183400,7.604,7.604,7.604,7.604
USDZAR,20100625,183500,7.604,7.604,7.604,7.604
USDZAR,20100625,183600,7.604,7.604,7.604,7.604
USDZAR,20100625,183700,7.604,7.604,7.604,7.604
USDZAR,20100625,183800,7.604,7.604,7.604,7.604
USDZAR,20100625,183900,7.604,7.604,7.604,7.604
USDZAR,20100625,184000,7.604,7.604,7.604,7.604
USDZAR,20100625,184100,7.604,7.604,7.604,7.604
USDZAR,20100625,184200,7.604,7.604,7.604,7.604
USDZAR,20100625,184300,7.604,7.604,7.604,7.604
USDZAR,20100625,184400,7.604,7.604,7.604,7.604
USDZAR,20100625,184500,7.602,7.603,7.602,7.603
USDZAR,20100625,184600,7.602,7.602,7.601,7.601
USDZAR,20100625,184700,7.601,7.601,7.601,7.601
USDZAR,20100625,184800,7.600,7.600,7.600,7.600
USDZAR,20100625,184900,7.602,7.604,7.602,7.604
USDZAR,20100625,185000,7.604,7.604,7.604,7.604
USDZAR,20100625,185100,7.605,7.605,7.602,7.602
USDZAR,20100625,185200,7.602,7.602,7.602,7.602
USDZAR,20100625,185300,7.602,7.602,7.601,7.601
USDZAR,20100625,185400,7.601,7.601,7.601,7.601
USDZAR,20100625,185500,7.601,7.601,7.601,7.601
USDZAR,20100625,185600,7.602,7.602,7.602,7.602
USDZAR,20100625,185700,7.601,7.601,7.601,7.601
USDZAR,20100625,185800,7.601,7.606,7.601,7.604
USDZAR,20100625,185900,7.603,7.603,7.602,7.602
USDZAR,20100625,190000,7.601,7.601,7.600,7.600
USDZAR,20100625,190100,7.599,7.600,7.597,7.597
USDZAR,20100625,190200,7.597,7.597,7.597,7.597
USDZAR,20100625,190300,7.596,7.597,7.596,7.597
USDZAR,20100625,190400,7.598,7.598,7.597,7.597
USDZAR,20100625,190500,7.596,7.596,7.596,7.596
USDZAR,20100625,190600,7.598,7.598,7.597,7.597
USDZAR,20100625,190700,7.598,7.598,7.592,7.592
USDZAR,20100625,190800,7.599,7.599,7.599,7.599
USDZAR,20100625,190900,7.599,7.599,7.598,7.598
USDZAR,20100625,191000,7.593,7.599,7.593,7.599
USDZAR,20100625,191100,7.599,7.599,7.595,7.595
USDZAR,20100625,191200,7.590,7.590,7.589,7.589
USDZAR,20100625,191300,7.588,7.588,7.588,7.588
USDZAR,20100625,191400,7.589,7.589,7.589,7.589
USDZAR,20100625,191500,7.589,7.590,7.589,7.590
USDZAR,20100625,191600,7.589,7.589,7.588,7.588
USDZAR,20100625,191700,7.589,7.590,7.589,7.590
USDZAR,20100625,191800,7.589,7.589,7.588,7.589
USDZAR,20100625,191900,7.589,7.589,7.589,7.589
USDZAR,20100625,192000,7.590,7.590,7.590,7.590
USDZAR,20100625,192100,7.590,7.590,7.590,7.590
USDZAR,20100625,192200,7.590,7.590,7.587,7.587
USDZAR,20100625,192300,7.586,7.586,7.586,7.586
USDZAR,20100625,192400,7.586,7.586,7.586,7.586
USDZAR,20100625,192500,7.585,7.586,7.585,7.586
USDZAR,20100625,192600,7.586,7.586,7.586,7.586
USDZAR,20100625,192700,7.585,7.586,7.585,7.585
USDZAR,20100625,192800,7.585,7.585,7.584,7.584
USDZAR,20100625,192900,7.585,7.585,7.584,7.584
USDZAR,20100625,193000,7.581,7.583,7.581,7.582
USDZAR,20100625,193100,7.580,7.580,7.580,7.580
USDZAR,20100625,193200,7.579,7.583,7.575,7.583
USDZAR,20100625,193300,7.584,7.586,7.584,7.586
USDZAR,20100625,193400,7.586,7.586,7.586,7.586
USDZAR,20100625,193500,7.583,7.585,7.580,7.585
USDZAR,20100625,193600,7.583,7.590,7.583,7.589
USDZAR,20100625,193700,7.588,7.588,7.583,7.583
USDZAR,20100625,193800,7.581,7.584,7.580,7.584
USDZAR,20100625,193900,7.584,7.584,7.584,7.584
USDZAR,20100625,194000,7.584,7.584,7.580,7.580
USDZAR,20100625,194100,7.579,7.579,7.575,7.576
USDZAR,20100625,194200,7.575,7.580,7.575,7.580
USDZAR,20100625,194300,7.581,7.582,7.580,7.582
USDZAR,20100625,194400,7.583,7.583,7.581,7.581
USDZAR,20100625,194500,7.580,7.582,7.580,7.582
USDZAR,20100625,194600,7.581,7.582,7.581,7.582
USDZAR,20100625,194700,7.582,7.582,7.580,7.581
USDZAR,20100625,194800,7.580,7.581,7.578,7.581
USDZAR,20100625,194900,7.585,7.586,7.584,7.586
USDZAR,20100625,195000,7.586,7.586,7.585,7.585
USDZAR,20100625,195100,7.586,7.586,7.585,7.585
USDZAR,20100625,195200,7.584,7.584,7.582,7.584
USDZAR,20100625,195300,7.585,7.586,7.585,7.586
USDZAR,20100625,195400,7.585,7.587,7.585,7.587
USDZAR,20100625,195500,7.582,7.582,7.582,7.582
USDZAR,20100625,195600,7.585,7.595,7.585,7.594
USDZAR,20100625,195700,7.595,7.595,7.586,7.586
USDZAR,20100625,195800,7.582,7.582,7.582,7.582
USDZAR,20100625,195900,7.584,7.588,7.584,7.588
USDZAR,20100625,200000,7.586,7.586,7.586,7.586
USDZAR,20100625,200100,7.585,7.585,7.582,7.582
USDZAR,20100625,200200,7.583,7.585,7.583,7.585
USDZAR,20100625,200300,7.585,7.585,7.585,7.585
USDZAR,20100625,200400,7.584,7.584,7.584,7.584
USDZAR,20100625,200500,7.584,7.584,7.584,7.584
USDZAR,20100625,200600,7.584,7.585,7.584,7.585
USDZAR,20100625,200700,7.585,7.585,7.585,7.585
USDZAR,20100625,200800,7.585,7.585,7.585,7.585
USDZAR,20100625,200900,7.585,7.585,7.585,7.585
USDZAR,20100625,201000,7.585,7.585,7.585,7.585
USDZAR,20100625,201100,7.585,7.585,7.585,7.585
USDZAR,20100625,201200,7.585,7.585,7.585,7.585
USDZAR,20100625,201300,7.585,7.585,7.585,7.585
USDZAR,20100625,201400,7.585,7.585,7.585,7.585
USDZAR,20100625,201500,7.585,7.585,7.585,7.585
USDZAR,20100625,201600,7.585,7.585,7.585,7.585
USDZAR,20100625,201700,7.585,7.585,7.585,7.585
USDZAR,20100625,201800,7.585,7.585,7.585,7.585
USDZAR,20100625,201900,7.585,7.585,7.585,7.585
USDZAR,20100625,202000,7.585,7.585,7.585,7.585
USDZAR,20100625,202100,7.585,7.585,7.585,7.585
USDZAR,20100625,202200,7.585,7.585,7.585,7.585
USDZAR,20100625,202300,7.585,7.585,7.585,7.585
USDZAR,20100625,202400,7.585,7.585,7.585,7.585
USDZAR,20100625,202500,7.585,7.585,7.585,7.585
USDZAR,20100625,202600,7.585,7.585,7.585,7.585
USDZAR,20100625,202700,7.585,7.585,7.585,7.585
USDZAR,20100625,202800,7.585,7.586,7.585,7.586
USDZAR,20100625,202900,7.586,7.586,7.586,7.586
USDZAR,20100625,203000,7.586,7.586,7.586,7.586
USDZAR,20100625,203100,7.585,7.585,7.585,7.585
USDZAR,20100625,203200,7.585,7.585,7.585,7.585
USDZAR,20100625,203300,7.585,7.585,7.585,7.585
USDZAR,20100625,203400,7.585,7.585,7.585,7.585
USDZAR,20100625,203500,7.585,7.585,7.585,7.585
USDZAR,20100625,203600,7.585,7.585,7.585,7.585
USDZAR,20100625,203700,7.585,7.585,7.585,7.585
USDZAR,20100625,203800,7.585,7.585,7.585,7.585
USDZAR,20100625,203900,7.585,7.585,7.585,7.585
USDZAR,20100625,204000,7.585,7.585,7.585,7.585
USDZAR,20100625,204100,7.585,7.585,7.585,7.585
USDZAR,20100625,204200,7.585,7.585,7.585,7.585
USDZAR,20100625,204300,7.585,7.585,7.585,7.585
USDZAR,20100625,204400,7.585,7.585,7.585,7.585
USDZAR,20100625,204500,7.585,7.585,7.585,7.585
USDZAR,20100625,204600,7.585,7.585,7.585,7.585
USDZAR,20100625,204700,7.585,7.585,7.585,7.585
USDZAR,20100625,204800,7.585,7.585,7.585,7.585
USDZAR,20100625,204900,7.585,7.585,7.585,7.585
USDZAR,20100625,205000,7.585,7.585,7.585,7.585
USDZAR,20100625,205100,7.585,7.585,7.585,7.585
USDZAR,20100625,205200,7.585,7.585,7.585,7.585
USDZAR,20100625,205300,7.585,7.586,7.585,7.586
USDZAR,20100625,205400,7.587,7.587,7.586,7.586
USDZAR,20100625,205500,7.585,7.585,7.585,7.585
USDZAR,20100625,205600,7.585,7.585,7.585,7.585
USDZAR,20100625,205700,7.585,7.585,7.584,7.585
USDZAR,20100625,205800,7.586,7.586,7.585,7.585
USDZAR,20100625,205900,7.585,7.585,7.585,7.585
USDZAR,20100625,210000,7.585,7.585,7.585,7.585
USDZAR,20100625,210100,7.586,7.586,7.586,7.586
USDZAR,20100625,210200,7.586,7.586,7.586,7.586
USDZAR,20100625,210300,7.586,7.586,7.585,7.585
USDZAR,20100625,210400,7.587,7.589,7.587,7.589
USDZAR,20100625,210500,7.589,7.589,7.589,7.589
USDZAR,20100625,210600,7.591,7.596,7.591,7.592
USDZAR,20100625,210700,7.591,7.594,7.590,7.590
USDZAR,20100625,210800,7.588,7.589,7.586,7.586
USDZAR,20100625,210900,7.588,7.589,7.588,7.589
USDZAR,20100625,211000,7.589,7.589,7.588,7.589
USDZAR,20100625,211100,7.589,7.589,7.589,7.589
USDZAR,20100625,211200,7.589,7.589,7.589,7.589
USDZAR,20100625,211300,7.589,7.589,7.588,7.588
USDZAR,20100625,211400,7.587,7.589,7.587,7.589
USDZAR,20100625,211500,7.589,7.589,7.589,7.589
USDZAR,20100625,211600,7.589,7.589,7.589,7.589
USDZAR,20100625,211700,7.589,7.589,7.588,7.588
USDZAR,20100625,211800,7.589,7.592,7.589,7.590
USDZAR,20100625,211900,7.587,7.589,7.586,7.589
USDZAR,20100625,212000,7.592,7.595,7.592,7.594
USDZAR,20100625,212100,7.595,7.595,7.595,7.595
USDZAR,20100625,212200,7.595,7.595,7.595,7.595
USDZAR,20100625,212300,7.595,7.595,7.593,7.593
USDZAR,20100625,212400,7.595,7.595,7.595,7.595
USDZAR,20100625,212500,7.595,7.596,7.595,7.595
USDZAR,20100625,212600,7.595,7.595,7.595,7.595
USDZAR,20100625,212700,7.595,7.595,7.595,7.595
USDZAR,20100625,212800,7.594,7.594,7.592,7.593
USDZAR,20100625,212900,7.595,7.595,7.594,7.595
USDZAR,20100625,213000,7.595,7.595,7.595,7.595
USDZAR,20100625,213100,7.595,7.595,7.595,7.595
USDZAR,20100625,213200,7.596,7.596,7.595,7.595
USDZAR,20100625,213300,7.595,7.595,7.595,7.595
USDZAR,20100625,213400,7.594,7.594,7.594,7.594
USDZAR,20100625,213500,7.594,7.595,7.594,7.594
USDZAR,20100625,213600,7.595,7.595,7.594,7.594
USDZAR,20100625,213700,7.595,7.595,7.594,7.594
USDZAR,20100625,213800,7.594,7.594,7.594,7.594
USDZAR,20100625,213900,7.594,7.594,7.594,7.594
USDZAR,20100625,214000,7.594,7.594,7.594,7.594
USDZAR,20100625,214100,7.594,7.594,7.594,7.594
USDZAR,20100625,214200,7.595,7.595,7.594,7.594
USDZAR,20100625,214300,7.594,7.594,7.594,7.594
USDZAR,20100625,214400,7.594,7.594,7.594,7.594
USDZAR,20100625,214500,7.595,7.595,7.594,7.594
USDZAR,20100625,214600,7.595,7.595,7.594,7.594
USDZAR,20100625,214700,7.594,7.594,7.594,7.594
USDZAR,20100625,214800,7.594,7.594,7.594,7.594
USDZAR,20100625,214900,7.595,7.595,7.594,7.594
USDZAR,20100625,215000,7.595,7.597,7.594,7.595
USDZAR,20100625,215100,7.593,7.595,7.593,7.595
USDZAR,20100625,215200,7.595,7.595,7.595,7.595
USDZAR,20100625,215300,7.595,7.595,7.593,7.593
USDZAR,20100625,215400,7.595,7.595,7.592,7.592
USDZAR,20100625,215500,7.595,7.595,7.594,7.594
USDZAR,20100625,215600,7.594,7.594,7.594,7.594
USDZAR,20100625,215700,7.593,7.593,7.592,7.593
USDZAR,20100625,215800,7.592,7.593,7.592,7.593
USDZAR,20100625,215900,7.592,7.592,7.592,7.592
USDZAR,20100625,220000,7.593,7.594,7.593,7.593
EURAUD,20100625,000100,1.4224,1.4225,1.4224,1.4225
EURAUD,20100625,000200,1.4225,1.4225,1.4222,1.4222
EURAUD,20100625,000300,1.4221,1.4221,1.4219,1.4219
EURAUD,20100625,000400,1.4220,1.4220,1.4218,1.4218
EURAUD,20100625,000500,1.4217,1.4217,1.4213,1.4213
EURAUD,20100625,000600,1.4212,1.4213,1.4211,1.4213
EURAUD,20100625,000700,1.4213,1.4213,1.4213,1.4213
EURAUD,20100625,000800,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,000900,1.4214,1.4216,1.4214,1.4216
EURAUD,20100625,001000,1.4217,1.4219,1.4217,1.4218
EURAUD,20100625,001100,1.4218,1.4220,1.4218,1.4218
EURAUD,20100625,001200,1.4217,1.4219,1.4217,1.4219
EURAUD,20100625,001300,1.4219,1.4227,1.4219,1.4227
EURAUD,20100625,001400,1.4228,1.4228,1.4227,1.4227
EURAUD,20100625,001500,1.4227,1.4227,1.4225,1.4225
EURAUD,20100625,001600,1.4224,1.4224,1.4220,1.4220
EURAUD,20100625,001700,1.4220,1.4220,1.4217,1.4217
EURAUD,20100625,001800,1.4216,1.4216,1.4215,1.4216
EURAUD,20100625,001900,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,002000,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,002100,1.4216,1.4217,1.4216,1.4217
EURAUD,20100625,002200,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,002300,1.4216,1.4217,1.4216,1.4217
EURAUD,20100625,002400,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,002500,1.4216,1.4216,1.4215,1.4216
EURAUD,20100625,002600,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,002700,1.4216,1.4216,1.4215,1.4215
EURAUD,20100625,002800,1.4215,1.4215,1.4214,1.4214
EURAUD,20100625,002900,1.4214,1.4215,1.4214,1.4215
EURAUD,20100625,003000,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,003100,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,003200,1.4216,1.4216,1.4215,1.4215
EURAUD,20100625,003300,1.4215,1.4216,1.4214,1.4215
EURAUD,20100625,003400,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,003500,1.4213,1.4214,1.4213,1.4214
EURAUD,20100625,003600,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,003700,1.4215,1.4217,1.4215,1.4217
EURAUD,20100625,003800,1.4218,1.4220,1.4218,1.4220
EURAUD,20100625,003900,1.4222,1.4224,1.4222,1.4224
EURAUD,20100625,004000,1.4223,1.4223,1.4221,1.4223
EURAUD,20100625,004100,1.4223,1.4223,1.4223,1.4223
EURAUD,20100625,004200,1.4224,1.4224,1.4224,1.4224
EURAUD,20100625,004300,1.4225,1.4226,1.4224,1.4224
EURAUD,20100625,004400,1.4223,1.4223,1.4220,1.4220
EURAUD,20100625,004500,1.4220,1.4220,1.4216,1.4216
EURAUD,20100625,004600,1.4215,1.4215,1.4214,1.4214
EURAUD,20100625,004700,1.4213,1.4215,1.4213,1.4215
EURAUD,20100625,004800,1.4215,1.4215,1.4214,1.4215
EURAUD,20100625,004900,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,005000,1.4215,1.4215,1.4214,1.4214
EURAUD,20100625,005100,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,005200,1.4214,1.4214,1.4212,1.4214
EURAUD,20100625,005300,1.4214,1.4215,1.4214,1.4214
EURAUD,20100625,005400,1.4214,1.4214,1.4213,1.4214
EURAUD,20100625,005500,1.4213,1.4213,1.4213,1.4213
EURAUD,20100625,005600,1.4213,1.4213,1.4212,1.4212
EURAUD,20100625,005700,1.4212,1.4213,1.4212,1.4213
EURAUD,20100625,005800,1.4215,1.4216,1.4214,1.4216
EURAUD,20100625,005900,1.4216,1.4218,1.4216,1.4217
EURAUD,20100625,010000,1.4219,1.4220,1.4219,1.4220
EURAUD,20100625,010100,1.4222,1.4224,1.4222,1.4223
EURAUD,20100625,010200,1.4222,1.4222,1.4220,1.4220
EURAUD,20100625,010300,1.4219,1.4219,1.4219,1.4219
EURAUD,20100625,010400,1.4218,1.4218,1.4217,1.4217
EURAUD,20100625,010500,1.4216,1.4216,1.4216,1.4216
EURAUD,20100625,010600,1.4216,1.4216,1.4215,1.4215
EURAUD,20100625,010700,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,010800,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,010900,1.4215,1.4215,1.4214,1.4215
EURAUD,20100625,011000,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,011100,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,011200,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,011300,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,011400,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,011500,1.4215,1.4215,1.4213,1.4213
EURAUD,20100625,011600,1.4213,1.4213,1.4211,1.4211
EURAUD,20100625,011700,1.4211,1.4211,1.4211,1.4211
EURAUD,20100625,011800,1.4211,1.4211,1.4210,1.4210
EURAUD,20100625,011900,1.4210,1.4211,1.4210,1.4211
EURAUD,20100625,012000,1.4211,1.4211,1.4210,1.4210
EURAUD,20100625,012100,1.4209,1.4209,1.4205,1.4205
EURAUD,20100625,012200,1.4206,1.4207,1.4206,1.4207
EURAUD,20100625,012300,1.4206,1.4208,1.4206,1.4208
EURAUD,20100625,012400,1.4208,1.4208,1.4208,1.4208
EURAUD,20100625,012500,1.4208,1.4209,1.4208,1.4209
EURAUD,20100625,012600,1.4209,1.4209,1.4209,1.4209
EURAUD,20100625,012700,1.4209,1.4211,1.4209,1.4211
EURAUD,20100625,012800,1.4212,1.4215,1.4212,1.4213
EURAUD,20100625,012900,1.4213,1.4214,1.4212,1.4213
EURAUD,20100625,013000,1.4214,1.4214,1.4210,1.4212
EURAUD,20100625,013100,1.4211,1.4212,1.4211,1.4212
EURAUD,20100625,013200,1.4213,1.4214,1.4213,1.4213
EURAUD,20100625,013300,1.4213,1.4213,1.4212,1.4212
EURAUD,20100625,013400,1.4212,1.4214,1.4212,1.4214
EURAUD,20100625,013500,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,013600,1.4214,1.4216,1.4214,1.4216
EURAUD,20100625,013700,1.4217,1.4218,1.4216,1.4216
EURAUD,20100625,013800,1.4216,1.4216,1.4214,1.4215
EURAUD,20100625,013900,1.4215,1.4218,1.4215,1.4218
EURAUD,20100625,014000,1.4218,1.4220,1.4218,1.4220
EURAUD,20100625,014100,1.4219,1.4223,1.4219,1.4223
EURAUD,20100625,014200,1.4225,1.4225,1.4225,1.4225
EURAUD,20100625,014300,1.4224,1.4224,1.4223,1.4223
EURAUD,20100625,014400,1.4221,1.4221,1.4220,1.4220
EURAUD,20100625,014500,1.4220,1.4220,1.4219,1.4219
EURAUD,20100625,014600,1.4220,1.4220,1.4220,1.4220
EURAUD,20100625,014700,1.4220,1.4220,1.4219,1.4220
EURAUD,20100625,014800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100625,014900,1.4220,1.4220,1.4220,1.4220
EURAUD,20100625,015000,1.4219,1.4220,1.4219,1.4220
EURAUD,20100625,015100,1.4220,1.4220,1.4219,1.4219
EURAUD,20100625,015200,1.4220,1.4220,1.4220,1.4220
EURAUD,20100625,015300,1.4220,1.4220,1.4218,1.4218
EURAUD,20100625,015400,1.4218,1.4218,1.4216,1.4216
EURAUD,20100625,015500,1.4215,1.4215,1.4213,1.4213
EURAUD,20100625,015600,1.4213,1.4214,1.4213,1.4214
EURAUD,20100625,015700,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,015800,1.4215,1.4215,1.4214,1.4215
EURAUD,20100625,015900,1.4215,1.4218,1.4215,1.4217
EURAUD,20100625,020000,1.4216,1.4216,1.4214,1.4216
EURAUD,20100625,020100,1.4217,1.4219,1.4217,1.4219
EURAUD,20100625,020200,1.4220,1.4220,1.4220,1.4220
EURAUD,20100625,020300,1.4220,1.4220,1.4216,1.4216
EURAUD,20100625,020400,1.4217,1.4217,1.4215,1.4215
EURAUD,20100625,020500,1.4213,1.4214,1.4212,1.4212
EURAUD,20100625,020600,1.4211,1.4211,1.4210,1.4210
EURAUD,20100625,020700,1.4209,1.4214,1.4209,1.4214
EURAUD,20100625,020800,1.4213,1.4213,1.4212,1.4212
EURAUD,20100625,020900,1.4211,1.4211,1.4210,1.4211
EURAUD,20100625,021000,1.4212,1.4212,1.4211,1.4211
EURAUD,20100625,021100,1.4211,1.4213,1.4211,1.4213
EURAUD,20100625,021200,1.4213,1.4213,1.4213,1.4213
EURAUD,20100625,021300,1.4213,1.4214,1.4213,1.4213
EURAUD,20100625,021400,1.4211,1.4211,1.4209,1.4209
EURAUD,20100625,021500,1.4210,1.4210,1.4209,1.4209
EURAUD,20100625,021600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100625,021700,1.4209,1.4209,1.4208,1.4209
EURAUD,20100625,021800,1.4210,1.4210,1.4209,1.4209
EURAUD,20100625,021900,1.4208,1.4208,1.4207,1.4207
EURAUD,20100625,022000,1.4206,1.4206,1.4205,1.4206
EURAUD,20100625,022100,1.4207,1.4209,1.4207,1.4209
EURAUD,20100625,022200,1.4209,1.4211,1.4208,1.4211
EURAUD,20100625,022300,1.4210,1.4210,1.4208,1.4208
EURAUD,20100625,022400,1.4209,1.4212,1.4209,1.4212
EURAUD,20100625,022500,1.4213,1.4213,1.4213,1.4213
EURAUD,20100625,022600,1.4213,1.4216,1.4212,1.4216
EURAUD,20100625,022700,1.4216,1.4216,1.4214,1.4215
EURAUD,20100625,022800,1.4215,1.4215,1.4213,1.4213
EURAUD,20100625,022900,1.4212,1.4216,1.4212,1.4216
EURAUD,20100625,023000,1.4217,1.4219,1.4216,1.4218
EURAUD,20100625,023100,1.4218,1.4221,1.4218,1.4221
EURAUD,20100625,023200,1.4222,1.4223,1.4219,1.4220
EURAUD,20100625,023300,1.4219,1.4219,1.4217,1.4218
EURAUD,20100625,023400,1.4217,1.4217,1.4216,1.4216
EURAUD,20100625,023500,1.4215,1.4219,1.4215,1.4219
EURAUD,20100625,023600,1.4219,1.4219,1.4216,1.4216
EURAUD,20100625,023700,1.4215,1.4216,1.4213,1.4213
EURAUD,20100625,023800,1.4214,1.4214,1.4213,1.4213
EURAUD,20100625,023900,1.4212,1.4212,1.4211,1.4211
EURAUD,20100625,024000,1.4211,1.4213,1.4210,1.4213
EURAUD,20100625,024100,1.4213,1.4213,1.4212,1.4213
EURAUD,20100625,024200,1.4213,1.4215,1.4213,1.4215
EURAUD,20100625,024300,1.4216,1.4216,1.4214,1.4214
EURAUD,20100625,024400,1.4214,1.4214,1.4213,1.4213
EURAUD,20100625,024500,1.4212,1.4213,1.4211,1.4211
EURAUD,20100625,024600,1.4211,1.4214,1.4211,1.4214
EURAUD,20100625,024700,1.4213,1.4213,1.4212,1.4212
EURAUD,20100625,024800,1.4211,1.4213,1.4211,1.4212
EURAUD,20100625,024900,1.4211,1.4212,1.4211,1.4212
EURAUD,20100625,025000,1.4212,1.4212,1.4209,1.4209
EURAUD,20100625,025100,1.4209,1.4209,1.4209,1.4209
EURAUD,20100625,025200,1.4210,1.4210,1.4209,1.4210
EURAUD,20100625,025300,1.4210,1.4211,1.4210,1.4211
EURAUD,20100625,025400,1.4212,1.4212,1.4212,1.4212
EURAUD,20100625,025500,1.4212,1.4214,1.4212,1.4212
EURAUD,20100625,025600,1.4213,1.4214,1.4213,1.4213
EURAUD,20100625,025700,1.4215,1.4222,1.4215,1.4222
EURAUD,20100625,025800,1.4221,1.4223,1.4220,1.4223
EURAUD,20100625,025900,1.4223,1.4225,1.4223,1.4224
EURAUD,20100625,030000,1.4223,1.4223,1.4220,1.4223
EURAUD,20100625,030100,1.4223,1.4224,1.4222,1.4224
EURAUD,20100625,030200,1.4223,1.4227,1.4221,1.4227
EURAUD,20100625,030300,1.4228,1.4229,1.4228,1.4229
EURAUD,20100625,030400,1.4227,1.4227,1.4224,1.4224
EURAUD,20100625,030500,1.4223,1.4223,1.4223,1.4223
EURAUD,20100625,030600,1.4222,1.4222,1.4220,1.4220
EURAUD,20100625,030700,1.4219,1.4224,1.4219,1.4224
EURAUD,20100625,030800,1.4223,1.4223,1.4222,1.4223
EURAUD,20100625,030900,1.4223,1.4224,1.4223,1.4223
EURAUD,20100625,031000,1.4222,1.4222,1.4220,1.4220
EURAUD,20100625,031100,1.4220,1.4220,1.4218,1.4218
EURAUD,20100625,031200,1.4218,1.4220,1.4218,1.4220
EURAUD,20100625,031300,1.4219,1.4219,1.4208,1.4208
EURAUD,20100625,031400,1.4209,1.4211,1.4209,1.4211
EURAUD,20100625,031500,1.4211,1.4213,1.4211,1.4213
EURAUD,20100625,031600,1.4215,1.4216,1.4213,1.4213
EURAUD,20100625,031700,1.4213,1.4213,1.4210,1.4210
EURAUD,20100625,031800,1.4208,1.4208,1.4199,1.4199
EURAUD,20100625,031900,1.4200,1.4210,1.4200,1.4207
EURAUD,20100625,032000,1.4207,1.4207,1.4205,1.4205
EURAUD,20100625,032100,1.4206,1.4212,1.4206,1.4212
EURAUD,20100625,032200,1.4213,1.4214,1.4211,1.4211
EURAUD,20100625,032300,1.4211,1.4211,1.4210,1.4210
EURAUD,20100625,032400,1.4209,1.4210,1.4209,1.4210
EURAUD,20100625,032500,1.4212,1.4212,1.4212,1.4212
EURAUD,20100625,032600,1.4212,1.4212,1.4211,1.4211
EURAUD,20100625,032700,1.4211,1.4211,1.4211,1.4211
EURAUD,20100625,032800,1.4210,1.4211,1.4209,1.4211
EURAUD,20100625,032900,1.4211,1.4214,1.4211,1.4214
EURAUD,20100625,033000,1.4215,1.4215,1.4211,1.4211
EURAUD,20100625,033100,1.4208,1.4208,1.4208,1.4208
EURAUD,20100625,033200,1.4207,1.4210,1.4207,1.4208
EURAUD,20100625,033300,1.4209,1.4211,1.4209,1.4211
EURAUD,20100625,033400,1.4212,1.4214,1.4212,1.4214
EURAUD,20100625,033500,1.4214,1.4216,1.4214,1.4216
EURAUD,20100625,033600,1.4216,1.4216,1.4214,1.4214
EURAUD,20100625,033700,1.4214,1.4215,1.4214,1.4215
EURAUD,20100625,033800,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,033900,1.4214,1.4214,1.4210,1.4211
EURAUD,20100625,034000,1.4212,1.4212,1.4208,1.4209
EURAUD,20100625,034100,1.4209,1.4209,1.4207,1.4207
EURAUD,20100625,034200,1.4208,1.4209,1.4208,1.4209
EURAUD,20100625,034300,1.4209,1.4209,1.4208,1.4208
EURAUD,20100625,034400,1.4209,1.4209,1.4207,1.4208
EURAUD,20100625,034500,1.4208,1.4209,1.4208,1.4209
EURAUD,20100625,034600,1.4210,1.4214,1.4209,1.4214
EURAUD,20100625,034700,1.4214,1.4214,1.4213,1.4214
EURAUD,20100625,034800,1.4213,1.4213,1.4212,1.4212
EURAUD,20100625,034900,1.4212,1.4212,1.4212,1.4212
EURAUD,20100625,035000,1.4214,1.4215,1.4214,1.4214
EURAUD,20100625,035100,1.4215,1.4216,1.4215,1.4216
EURAUD,20100625,035200,1.4216,1.4216,1.4215,1.4216
EURAUD,20100625,035300,1.4215,1.4217,1.4215,1.4217
EURAUD,20100625,035400,1.4217,1.4218,1.4217,1.4218
EURAUD,20100625,035500,1.4217,1.4217,1.4216,1.4216
EURAUD,20100625,035600,1.4216,1.4216,1.4215,1.4215
EURAUD,20100625,035700,1.4214,1.4216,1.4214,1.4216
EURAUD,20100625,035800,1.4217,1.4219,1.4217,1.4218
EURAUD,20100625,035900,1.4217,1.4219,1.4217,1.4219
EURAUD,20100625,040000,1.4219,1.4220,1.4219,1.4219
EURAUD,20100625,040100,1.4219,1.4220,1.4219,1.4220
EURAUD,20100625,040200,1.4219,1.4219,1.4218,1.4219
EURAUD,20100625,040300,1.4220,1.4224,1.4220,1.4223
EURAUD,20100625,040400,1.4222,1.4224,1.4222,1.4224
EURAUD,20100625,040500,1.4224,1.4225,1.4224,1.4224
EURAUD,20100625,040600,1.4223,1.4223,1.4221,1.4221
EURAUD,20100625,040700,1.4222,1.4224,1.4221,1.4224
EURAUD,20100625,040800,1.4225,1.4225,1.4224,1.4224
EURAUD,20100625,040900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100625,041000,1.4223,1.4223,1.4223,1.4223
EURAUD,20100625,041100,1.4223,1.4223,1.4220,1.4220
EURAUD,20100625,041200,1.4219,1.4222,1.4219,1.4222
EURAUD,20100625,041300,1.4222,1.4222,1.4220,1.4222
EURAUD,20100625,041400,1.4221,1.4221,1.4220,1.4220
EURAUD,20100625,041500,1.4220,1.4223,1.4220,1.4222
EURAUD,20100625,041600,1.4221,1.4222,1.4220,1.4222
EURAUD,20100625,041700,1.4220,1.4220,1.4218,1.4218
EURAUD,20100625,041800,1.4217,1.4217,1.4217,1.4217
EURAUD,20100625,041900,1.4217,1.4218,1.4217,1.4218
EURAUD,20100625,042000,1.4218,1.4219,1.4218,1.4219
EURAUD,20100625,042100,1.4219,1.4220,1.4219,1.4220
EURAUD,20100625,042200,1.4220,1.4221,1.4220,1.4221
EURAUD,20100625,042300,1.4221,1.4225,1.4221,1.4225
EURAUD,20100625,042400,1.4226,1.4230,1.4226,1.4230
EURAUD,20100625,042500,1.4230,1.4230,1.4230,1.4230
EURAUD,20100625,042600,1.4230,1.4232,1.4230,1.4231
EURAUD,20100625,042700,1.4231,1.4233,1.4231,1.4233
EURAUD,20100625,042800,1.4233,1.4234,1.4233,1.4234
EURAUD,20100625,042900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100625,043000,1.4232,1.4232,1.4231,1.4231
EURAUD,20100625,043100,1.4231,1.4231,1.4229,1.4229
EURAUD,20100625,043200,1.4228,1.4229,1.4228,1.4229
EURAUD,20100625,043300,1.4229,1.4229,1.4226,1.4226
EURAUD,20100625,043400,1.4227,1.4227,1.4225,1.4225
EURAUD,20100625,043500,1.4224,1.4224,1.4224,1.4224
EURAUD,20100625,043600,1.4224,1.4224,1.4224,1.4224
EURAUD,20100625,043700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100625,043800,1.4223,1.4227,1.4223,1.4227
EURAUD,20100625,043900,1.4228,1.4229,1.4228,1.4229
EURAUD,20100625,044000,1.4229,1.4229,1.4227,1.4227
EURAUD,20100625,044100,1.4229,1.4231,1.4229,1.4231
EURAUD,20100625,044200,1.4233,1.4234,1.4233,1.4234
EURAUD,20100625,044300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100625,044400,1.4234,1.4236,1.4234,1.4236
EURAUD,20100625,044500,1.4236,1.4238,1.4236,1.4238
EURAUD,20100625,044600,1.4239,1.4239,1.4236,1.4236
EURAUD,20100625,044700,1.4236,1.4236,1.4234,1.4234
EURAUD,20100625,044800,1.4234,1.4235,1.4234,1.4235
EURAUD,20100625,044900,1.4236,1.4244,1.4236,1.4244
EURAUD,20100625,045000,1.4245,1.4248,1.4245,1.4248
EURAUD,20100625,045100,1.4249,1.4251,1.4249,1.4250
EURAUD,20100625,045200,1.4250,1.4250,1.4247,1.4247
EURAUD,20100625,045300,1.4246,1.4246,1.4245,1.4245
EURAUD,20100625,045400,1.4246,1.4246,1.4246,1.4246
EURAUD,20100625,045500,1.4246,1.4248,1.4246,1.4248
EURAUD,20100625,045600,1.4248,1.4250,1.4247,1.4250
EURAUD,20100625,045700,1.4251,1.4251,1.4251,1.4251
EURAUD,20100625,045800,1.4251,1.4252,1.4251,1.4251
EURAUD,20100625,045900,1.4250,1.4250,1.4247,1.4247
EURAUD,20100625,050000,1.4246,1.4246,1.4246,1.4246
EURAUD,20100625,050100,1.4245,1.4245,1.4244,1.4244
EURAUD,20100625,050200,1.4244,1.4244,1.4244,1.4244
EURAUD,20100625,050300,1.4243,1.4243,1.4240,1.4240
EURAUD,20100625,050400,1.4239,1.4240,1.4239,1.4240
EURAUD,20100625,050500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100625,050600,1.4241,1.4243,1.4241,1.4241
EURAUD,20100625,050700,1.4243,1.4244,1.4243,1.4243
EURAUD,20100625,050800,1.4244,1.4244,1.4244,1.4244
EURAUD,20100625,050900,1.4244,1.4247,1.4244,1.4247
EURAUD,20100625,051000,1.4247,1.4247,1.4247,1.4247
EURAUD,20100625,051100,1.4247,1.4247,1.4247,1.4247
EURAUD,20100625,051200,1.4247,1.4248,1.4247,1.4248
EURAUD,20100625,051300,1.4247,1.4247,1.4246,1.4246
EURAUD,20100625,051400,1.4246,1.4250,1.4246,1.4250
EURAUD,20100625,051500,1.4251,1.4253,1.4251,1.4253
EURAUD,20100625,051600,1.4254,1.4254,1.4253,1.4253
EURAUD,20100625,051700,1.4253,1.4254,1.4253,1.4254
EURAUD,20100625,051800,1.4253,1.4253,1.4251,1.4252
EURAUD,20100625,051900,1.4253,1.4253,1.4251,1.4251
EURAUD,20100625,052000,1.4253,1.4255,1.4253,1.4255
EURAUD,20100625,052100,1.4257,1.4259,1.4257,1.4258
EURAUD,20100625,052200,1.4258,1.4258,1.4257,1.4257
EURAUD,20100625,052300,1.4257,1.4257,1.4257,1.4257
EURAUD,20100625,052400,1.4256,1.4256,1.4255,1.4255
EURAUD,20100625,052500,1.4255,1.4255,1.4253,1.4253
EURAUD,20100625,052600,1.4254,1.4254,1.4253,1.4254
EURAUD,20100625,052700,1.4254,1.4254,1.4251,1.4253
EURAUD,20100625,052800,1.4254,1.4256,1.4254,1.4256
EURAUD,20100625,052900,1.4258,1.4258,1.4257,1.4257
EURAUD,20100625,053000,1.4255,1.4255,1.4254,1.4254
EURAUD,20100625,053100,1.4254,1.4255,1.4254,1.4255
EURAUD,20100625,053200,1.4255,1.4255,1.4254,1.4254
EURAUD,20100625,053300,1.4254,1.4255,1.4254,1.4255
EURAUD,20100625,053400,1.4254,1.4256,1.4254,1.4256
EURAUD,20100625,053500,1.4256,1.4256,1.4256,1.4256
EURAUD,20100625,053600,1.4255,1.4255,1.4254,1.4255
EURAUD,20100625,053700,1.4256,1.4256,1.4254,1.4254
EURAUD,20100625,053800,1.4254,1.4257,1.4254,1.4257
EURAUD,20100625,053900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100625,054000,1.4258,1.4258,1.4258,1.4258
EURAUD,20100625,054100,1.4258,1.4262,1.4258,1.4262
EURAUD,20100625,054200,1.4264,1.4269,1.4264,1.4269
EURAUD,20100625,054300,1.4269,1.4269,1.4267,1.4267
EURAUD,20100625,054400,1.4267,1.4267,1.4266,1.4266
EURAUD,20100625,054500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100625,054600,1.4269,1.4271,1.4269,1.4269
EURAUD,20100625,054700,1.4270,1.4270,1.4269,1.4269
EURAUD,20100625,054800,1.4270,1.4270,1.4270,1.4270
EURAUD,20100625,054900,1.4271,1.4271,1.4269,1.4269
EURAUD,20100625,055000,1.4269,1.4272,1.4269,1.4272
EURAUD,20100625,055100,1.4273,1.4275,1.4273,1.4274
EURAUD,20100625,055200,1.4273,1.4273,1.4272,1.4272
EURAUD,20100625,055300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100625,055400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100625,055500,1.4278,1.4278,1.4276,1.4276
EURAUD,20100625,055600,1.4276,1.4277,1.4275,1.4277
EURAUD,20100625,055700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100625,055800,1.4278,1.4278,1.4277,1.4278
EURAUD,20100625,055900,1.4278,1.4278,1.4276,1.4276
EURAUD,20100625,060000,1.4275,1.4278,1.4275,1.4277
EURAUD,20100625,060100,1.4276,1.4278,1.4276,1.4278
EURAUD,20100625,060200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100625,060300,1.4278,1.4279,1.4278,1.4279
EURAUD,20100625,060400,1.4279,1.4279,1.4276,1.4277
EURAUD,20100625,060500,1.4278,1.4278,1.4277,1.4277
EURAUD,20100625,060600,1.4277,1.4278,1.4276,1.4276
EURAUD,20100625,060700,1.4275,1.4276,1.4273,1.4275
EURAUD,20100625,060800,1.4274,1.4276,1.4274,1.4274
EURAUD,20100625,060900,1.4274,1.4275,1.4274,1.4274
EURAUD,20100625,061000,1.4275,1.4275,1.4273,1.4273
EURAUD,20100625,061100,1.4274,1.4277,1.4274,1.4277
EURAUD,20100625,061200,1.4277,1.4278,1.4277,1.4278
EURAUD,20100625,061300,1.4278,1.4281,1.4278,1.4281
EURAUD,20100625,061400,1.4280,1.4280,1.4275,1.4275
EURAUD,20100625,061500,1.4276,1.4277,1.4276,1.4276
EURAUD,20100625,061600,1.4275,1.4275,1.4271,1.4271
EURAUD,20100625,061700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100625,061800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100625,061900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100625,062000,1.4272,1.4274,1.4272,1.4274
EURAUD,20100625,062100,1.4275,1.4279,1.4275,1.4279
EURAUD,20100625,062200,1.4280,1.4284,1.4280,1.4284
EURAUD,20100625,062300,1.4285,1.4290,1.4285,1.4288
EURAUD,20100625,062400,1.4287,1.4288,1.4286,1.4288
EURAUD,20100625,062500,1.4289,1.4291,1.4289,1.4291
EURAUD,20100625,062600,1.4289,1.4289,1.4286,1.4286
EURAUD,20100625,062700,1.4285,1.4286,1.4282,1.4286
EURAUD,20100625,062800,1.4286,1.4286,1.4282,1.4282
EURAUD,20100625,062900,1.4281,1.4282,1.4279,1.4279
EURAUD,20100625,063000,1.4280,1.4281,1.4280,1.4281
EURAUD,20100625,063100,1.4281,1.4283,1.4280,1.4283
EURAUD,20100625,063200,1.4285,1.4288,1.4285,1.4288
EURAUD,20100625,063300,1.4289,1.4292,1.4289,1.4291
EURAUD,20100625,063400,1.4289,1.4294,1.4289,1.4294
EURAUD,20100625,063500,1.4293,1.4293,1.4292,1.4292
EURAUD,20100625,063600,1.4291,1.4291,1.4290,1.4291
EURAUD,20100625,063700,1.4291,1.4291,1.4289,1.4290
EURAUD,20100625,063800,1.4291,1.4291,1.4290,1.4290
EURAUD,20100625,063900,1.4290,1.4290,1.4289,1.4289
EURAUD,20100625,064000,1.4289,1.4289,1.4289,1.4289
EURAUD,20100625,064100,1.4288,1.4288,1.4286,1.4286
EURAUD,20100625,064200,1.4285,1.4288,1.4285,1.4287
EURAUD,20100625,064300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100625,064400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100625,064500,1.4288,1.4288,1.4286,1.4287
EURAUD,20100625,064600,1.4287,1.4287,1.4286,1.4287
EURAUD,20100625,064700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100625,064800,1.4287,1.4287,1.4286,1.4286
EURAUD,20100625,064900,1.4285,1.4285,1.4284,1.4284
EURAUD,20100625,065000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100625,065100,1.4286,1.4287,1.4285,1.4285
EURAUD,20100625,065200,1.4284,1.4286,1.4284,1.4286
EURAUD,20100625,065300,1.4287,1.4287,1.4285,1.4285
EURAUD,20100625,065400,1.4285,1.4285,1.4283,1.4283
EURAUD,20100625,065500,1.4283,1.4285,1.4281,1.4285
EURAUD,20100625,065600,1.4284,1.4285,1.4283,1.4285
EURAUD,20100625,065700,1.4286,1.4288,1.4286,1.4287
EURAUD,20100625,065800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100625,065900,1.4286,1.4286,1.4284,1.4285
EURAUD,20100625,070000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100625,070100,1.4285,1.4287,1.4285,1.4286
EURAUD,20100625,070200,1.4285,1.4285,1.4279,1.4283
EURAUD,20100625,070300,1.4284,1.4285,1.4284,1.4284
EURAUD,20100625,070400,1.4284,1.4288,1.4284,1.4287
EURAUD,20100625,070500,1.4289,1.4289,1.4287,1.4287
EURAUD,20100625,070600,1.4286,1.4286,1.4285,1.4285
EURAUD,20100625,070700,1.4286,1.4287,1.4286,1.4286
EURAUD,20100625,070800,1.4285,1.4285,1.4282,1.4282
EURAUD,20100625,070900,1.4282,1.4282,1.4280,1.4280
EURAUD,20100625,071000,1.4279,1.4280,1.4279,1.4280
EURAUD,20100625,071100,1.4281,1.4283,1.4281,1.4283
EURAUD,20100625,071200,1.4283,1.4284,1.4283,1.4284
EURAUD,20100625,071300,1.4284,1.4284,1.4279,1.4281
EURAUD,20100625,071400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100625,071500,1.4280,1.4280,1.4279,1.4280
EURAUD,20100625,071600,1.4280,1.4281,1.4280,1.4281
EURAUD,20100625,071700,1.4281,1.4282,1.4281,1.4282
EURAUD,20100625,071800,1.4281,1.4281,1.4279,1.4279
EURAUD,20100625,071900,1.4279,1.4281,1.4277,1.4281
EURAUD,20100625,072000,1.4283,1.4284,1.4281,1.4281
EURAUD,20100625,072100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100625,072200,1.4281,1.4282,1.4280,1.4280
EURAUD,20100625,072300,1.4279,1.4280,1.4279,1.4280
EURAUD,20100625,072400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100625,072500,1.4279,1.4280,1.4279,1.4280
EURAUD,20100625,072600,1.4280,1.4280,1.4280,1.4280
EURAUD,20100625,072700,1.4280,1.4280,1.4278,1.4278
EURAUD,20100625,072800,1.4278,1.4278,1.4276,1.4276
EURAUD,20100625,072900,1.4275,1.4275,1.4274,1.4274
EURAUD,20100625,073000,1.4274,1.4274,1.4269,1.4269
EURAUD,20100625,073100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100625,073200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100625,073300,1.4272,1.4273,1.4271,1.4271
EURAUD,20100625,073400,1.4271,1.4271,1.4271,1.4271
EURAUD,20100625,073500,1.4271,1.4272,1.4271,1.4272
EURAUD,20100625,073600,1.4272,1.4274,1.4272,1.4274
EURAUD,20100625,073700,1.4274,1.4275,1.4274,1.4275
EURAUD,20100625,073800,1.4275,1.4275,1.4274,1.4274
EURAUD,20100625,073900,1.4274,1.4277,1.4274,1.4277
EURAUD,20100625,074000,1.4277,1.4277,1.4276,1.4276
EURAUD,20100625,074100,1.4276,1.4278,1.4276,1.4278
EURAUD,20100625,074200,1.4277,1.4277,1.4276,1.4276
EURAUD,20100625,074300,1.4276,1.4280,1.4276,1.4280
EURAUD,20100625,074400,1.4280,1.4280,1.4280,1.4280
EURAUD,20100625,074500,1.4281,1.4283,1.4281,1.4282
EURAUD,20100625,074600,1.4283,1.4284,1.4283,1.4284
EURAUD,20100625,074700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100625,074800,1.4284,1.4288,1.4284,1.4288
EURAUD,20100625,074900,1.4288,1.4288,1.4283,1.4283
EURAUD,20100625,075000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100625,075100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100625,075200,1.4285,1.4285,1.4283,1.4283
EURAUD,20100625,075300,1.4283,1.4287,1.4283,1.4287
EURAUD,20100625,075400,1.4287,1.4287,1.4286,1.4286
EURAUD,20100625,075500,1.4286,1.4289,1.4286,1.4289
EURAUD,20100625,075600,1.4289,1.4289,1.4287,1.4289
EURAUD,20100625,075700,1.4288,1.4288,1.4285,1.4287
EURAUD,20100625,075800,1.4287,1.4288,1.4285,1.4285
EURAUD,20100625,075900,1.4283,1.4283,1.4278,1.4278
EURAUD,20100625,080000,1.4277,1.4283,1.4276,1.4283
EURAUD,20100625,080100,1.4284,1.4287,1.4283,1.4287
EURAUD,20100625,080200,1.4288,1.4292,1.4288,1.4292
EURAUD,20100625,080300,1.4292,1.4292,1.4290,1.4290
EURAUD,20100625,080400,1.4291,1.4298,1.4291,1.4298
EURAUD,20100625,080500,1.4298,1.4301,1.4298,1.4301
EURAUD,20100625,080600,1.4302,1.4305,1.4301,1.4301
EURAUD,20100625,080700,1.4302,1.4302,1.4298,1.4298
EURAUD,20100625,080800,1.4298,1.4301,1.4298,1.4301
EURAUD,20100625,080900,1.4302,1.4304,1.4302,1.4304
EURAUD,20100625,081000,1.4305,1.4309,1.4305,1.4308
EURAUD,20100625,081100,1.4309,1.4312,1.4309,1.4312
EURAUD,20100625,081200,1.4312,1.4313,1.4312,1.4313
EURAUD,20100625,081300,1.4314,1.4316,1.4313,1.4313
EURAUD,20100625,081400,1.4312,1.4312,1.4309,1.4309
EURAUD,20100625,081500,1.4309,1.4313,1.4309,1.4313
EURAUD,20100625,081600,1.4313,1.4314,1.4311,1.4311
EURAUD,20100625,081700,1.4312,1.4312,1.4310,1.4310
EURAUD,20100625,081800,1.4308,1.4308,1.4304,1.4304
EURAUD,20100625,081900,1.4303,1.4305,1.4302,1.4302
EURAUD,20100625,082000,1.4303,1.4304,1.4303,1.4303
EURAUD,20100625,082100,1.4304,1.4304,1.4303,1.4303
EURAUD,20100625,082200,1.4302,1.4302,1.4301,1.4302
EURAUD,20100625,082300,1.4302,1.4302,1.4300,1.4300
EURAUD,20100625,082400,1.4301,1.4301,1.4300,1.4300
EURAUD,20100625,082500,1.4299,1.4300,1.4299,1.4300
EURAUD,20100625,082600,1.4301,1.4303,1.4300,1.4301
EURAUD,20100625,082700,1.4299,1.4299,1.4298,1.4298
EURAUD,20100625,082800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100625,082900,1.4297,1.4297,1.4295,1.4295
EURAUD,20100625,083000,1.4294,1.4294,1.4293,1.4294
EURAUD,20100625,083100,1.4294,1.4295,1.4293,1.4293
EURAUD,20100625,083200,1.4292,1.4293,1.4292,1.4293
EURAUD,20100625,083300,1.4294,1.4295,1.4294,1.4295
EURAUD,20100625,083400,1.4295,1.4296,1.4295,1.4296
EURAUD,20100625,083500,1.4296,1.4296,1.4294,1.4294
EURAUD,20100625,083600,1.4295,1.4296,1.4295,1.4296
EURAUD,20100625,083700,1.4297,1.4298,1.4295,1.4295
EURAUD,20100625,083800,1.4294,1.4294,1.4293,1.4294
EURAUD,20100625,083900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100625,084000,1.4297,1.4299,1.4297,1.4298
EURAUD,20100625,084100,1.4298,1.4298,1.4295,1.4295
EURAUD,20100625,084200,1.4296,1.4297,1.4296,1.4297
EURAUD,20100625,084300,1.4297,1.4297,1.4296,1.4297
EURAUD,20100625,084400,1.4299,1.4299,1.4298,1.4299
EURAUD,20100625,084500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100625,084600,1.4297,1.4297,1.4296,1.4296
EURAUD,20100625,084700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100625,084800,1.4298,1.4298,1.4298,1.4298
EURAUD,20100625,084900,1.4298,1.4298,1.4297,1.4297
EURAUD,20100625,085000,1.4296,1.4298,1.4296,1.4297
EURAUD,20100625,085100,1.4297,1.4297,1.4297,1.4297
EURAUD,20100625,085200,1.4296,1.4296,1.4295,1.4295
EURAUD,20100625,085300,1.4296,1.4297,1.4296,1.4296
EURAUD,20100625,085400,1.4295,1.4295,1.4294,1.4295
EURAUD,20100625,085500,1.4294,1.4294,1.4291,1.4291
EURAUD,20100625,085600,1.4291,1.4291,1.4286,1.4286
EURAUD,20100625,085700,1.4286,1.4286,1.4283,1.4283
EURAUD,20100625,085800,1.4282,1.4283,1.4281,1.4283
EURAUD,20100625,085900,1.4284,1.4288,1.4284,1.4288
EURAUD,20100625,090000,1.4288,1.4289,1.4288,1.4289
EURAUD,20100625,090100,1.4290,1.4292,1.4290,1.4291
EURAUD,20100625,090200,1.4292,1.4292,1.4290,1.4290
EURAUD,20100625,090300,1.4290,1.4290,1.4288,1.4288
EURAUD,20100625,090400,1.4288,1.4288,1.4285,1.4285
EURAUD,20100625,090500,1.4285,1.4286,1.4285,1.4285
EURAUD,20100625,090600,1.4286,1.4288,1.4286,1.4287
EURAUD,20100625,090700,1.4287,1.4290,1.4287,1.4290
EURAUD,20100625,090800,1.4289,1.4289,1.4286,1.4286
EURAUD,20100625,090900,1.4286,1.4286,1.4285,1.4286
EURAUD,20100625,091000,1.4287,1.4287,1.4284,1.4284
EURAUD,20100625,091100,1.4283,1.4286,1.4282,1.4286
EURAUD,20100625,091200,1.4287,1.4289,1.4286,1.4288
EURAUD,20100625,091300,1.4288,1.4288,1.4286,1.4286
EURAUD,20100625,091400,1.4285,1.4285,1.4284,1.4284
EURAUD,20100625,091500,1.4284,1.4286,1.4284,1.4286
EURAUD,20100625,091600,1.4286,1.4288,1.4286,1.4286
EURAUD,20100625,091700,1.4285,1.4286,1.4285,1.4286
EURAUD,20100625,091800,1.4285,1.4285,1.4278,1.4278
EURAUD,20100625,091900,1.4280,1.4280,1.4276,1.4276
EURAUD,20100625,092000,1.4276,1.4278,1.4276,1.4277
EURAUD,20100625,092100,1.4278,1.4280,1.4278,1.4280
EURAUD,20100625,092200,1.4279,1.4279,1.4276,1.4277
EURAUD,20100625,092300,1.4277,1.4279,1.4277,1.4279
EURAUD,20100625,092400,1.4278,1.4278,1.4275,1.4275
EURAUD,20100625,092500,1.4276,1.4277,1.4276,1.4276
EURAUD,20100625,092600,1.4275,1.4275,1.4273,1.4273
EURAUD,20100625,092700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100625,092800,1.4272,1.4274,1.4269,1.4269
EURAUD,20100625,092900,1.4270,1.4274,1.4270,1.4272
EURAUD,20100625,093000,1.4272,1.4272,1.4269,1.4269
EURAUD,20100625,093100,1.4269,1.4269,1.4265,1.4265
EURAUD,20100625,093200,1.4266,1.4266,1.4264,1.4264
EURAUD,20100625,093300,1.4262,1.4262,1.4261,1.4262
EURAUD,20100625,093400,1.4262,1.4262,1.4261,1.4262
EURAUD,20100625,093500,1.4261,1.4262,1.4260,1.4262
EURAUD,20100625,093600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100625,093700,1.4264,1.4265,1.4262,1.4262
EURAUD,20100625,093800,1.4262,1.4265,1.4262,1.4265
EURAUD,20100625,093900,1.4265,1.4269,1.4265,1.4269
EURAUD,20100625,094000,1.4269,1.4269,1.4268,1.4268
EURAUD,20100625,094100,1.4268,1.4268,1.4267,1.4268
EURAUD,20100625,094200,1.4268,1.4269,1.4267,1.4267
EURAUD,20100625,094300,1.4267,1.4267,1.4267,1.4267
EURAUD,20100625,094400,1.4267,1.4267,1.4266,1.4266
EURAUD,20100625,094500,1.4266,1.4266,1.4262,1.4262
EURAUD,20100625,094600,1.4261,1.4262,1.4261,1.4262
EURAUD,20100625,094700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100625,094800,1.4262,1.4262,1.4261,1.4261
EURAUD,20100625,094900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100625,095000,1.4261,1.4262,1.4261,1.4262
EURAUD,20100625,095100,1.4261,1.4261,1.4261,1.4261
EURAUD,20100625,095200,1.4261,1.4261,1.4260,1.4261
EURAUD,20100625,095300,1.4261,1.4261,1.4259,1.4259
EURAUD,20100625,095400,1.4259,1.4259,1.4258,1.4258
EURAUD,20100625,095500,1.4257,1.4257,1.4255,1.4257
EURAUD,20100625,095600,1.4257,1.4258,1.4257,1.4258
EURAUD,20100625,095700,1.4258,1.4260,1.4258,1.4260
EURAUD,20100625,095800,1.4260,1.4262,1.4260,1.4262
EURAUD,20100625,095900,1.4263,1.4263,1.4263,1.4263
EURAUD,20100625,100000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100625,100100,1.4263,1.4263,1.4260,1.4260
EURAUD,20100625,100200,1.4261,1.4262,1.4260,1.4260
EURAUD,20100625,100300,1.4259,1.4259,1.4258,1.4259
EURAUD,20100625,100400,1.4259,1.4259,1.4259,1.4259
EURAUD,20100625,100500,1.4260,1.4262,1.4259,1.4261
EURAUD,20100625,100600,1.4260,1.4260,1.4258,1.4258
EURAUD,20100625,100700,1.4257,1.4257,1.4257,1.4257
EURAUD,20100625,100800,1.4259,1.4262,1.4259,1.4259
EURAUD,20100625,100900,1.4259,1.4260,1.4259,1.4260
EURAUD,20100625,101000,1.4262,1.4265,1.4262,1.4265
EURAUD,20100625,101100,1.4266,1.4266,1.4263,1.4264
EURAUD,20100625,101200,1.4263,1.4263,1.4260,1.4261
EURAUD,20100625,101300,1.4262,1.4262,1.4261,1.4262
EURAUD,20100625,101400,1.4262,1.4262,1.4260,1.4260
EURAUD,20100625,101500,1.4260,1.4262,1.4259,1.4262
EURAUD,20100625,101600,1.4264,1.4264,1.4259,1.4259
EURAUD,20100625,101700,1.4258,1.4266,1.4256,1.4266
EURAUD,20100625,101800,1.4267,1.4268,1.4266,1.4266
EURAUD,20100625,101900,1.4267,1.4269,1.4267,1.4269
EURAUD,20100625,102000,1.4270,1.4270,1.4268,1.4269
EURAUD,20100625,102100,1.4269,1.4270,1.4268,1.4270
EURAUD,20100625,102200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100625,102300,1.4268,1.4270,1.4268,1.4269
EURAUD,20100625,102400,1.4268,1.4271,1.4267,1.4271
EURAUD,20100625,102500,1.4272,1.4273,1.4272,1.4273
EURAUD,20100625,102600,1.4273,1.4275,1.4273,1.4273
EURAUD,20100625,102700,1.4272,1.4274,1.4272,1.4272
EURAUD,20100625,102800,1.4271,1.4272,1.4271,1.4272
EURAUD,20100625,102900,1.4272,1.4273,1.4272,1.4273
EURAUD,20100625,103000,1.4272,1.4273,1.4272,1.4273
EURAUD,20100625,103100,1.4271,1.4271,1.4269,1.4269
EURAUD,20100625,103200,1.4268,1.4268,1.4265,1.4265
EURAUD,20100625,103300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100625,103400,1.4267,1.4267,1.4263,1.4264
EURAUD,20100625,103500,1.4264,1.4265,1.4264,1.4265
EURAUD,20100625,103600,1.4266,1.4266,1.4265,1.4265
EURAUD,20100625,103700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100625,103800,1.4266,1.4266,1.4262,1.4262
EURAUD,20100625,103900,1.4262,1.4267,1.4262,1.4267
EURAUD,20100625,104000,1.4267,1.4267,1.4266,1.4266
EURAUD,20100625,104100,1.4265,1.4265,1.4264,1.4264
EURAUD,20100625,104200,1.4265,1.4267,1.4265,1.4266
EURAUD,20100625,104300,1.4267,1.4271,1.4267,1.4271
EURAUD,20100625,104400,1.4272,1.4274,1.4271,1.4274
EURAUD,20100625,104500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100625,104600,1.4275,1.4278,1.4274,1.4278
EURAUD,20100625,104700,1.4278,1.4278,1.4278,1.4278
EURAUD,20100625,104800,1.4277,1.4277,1.4276,1.4276
EURAUD,20100625,104900,1.4275,1.4275,1.4271,1.4272
EURAUD,20100625,105000,1.4271,1.4271,1.4268,1.4268
EURAUD,20100625,105100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100625,105200,1.4269,1.4273,1.4269,1.4273
EURAUD,20100625,105300,1.4273,1.4274,1.4273,1.4273
EURAUD,20100625,105400,1.4272,1.4272,1.4269,1.4269
EURAUD,20100625,105500,1.4270,1.4270,1.4265,1.4267
EURAUD,20100625,105600,1.4266,1.4266,1.4264,1.4264
EURAUD,20100625,105700,1.4265,1.4267,1.4264,1.4264
EURAUD,20100625,105800,1.4264,1.4265,1.4259,1.4259
EURAUD,20100625,105900,1.4258,1.4260,1.4254,1.4254
EURAUD,20100625,110000,1.4253,1.4254,1.4253,1.4253
EURAUD,20100625,110100,1.4254,1.4254,1.4252,1.4253
EURAUD,20100625,110200,1.4254,1.4255,1.4250,1.4252
EURAUD,20100625,110300,1.4251,1.4251,1.4248,1.4250
EURAUD,20100625,110400,1.4250,1.4250,1.4244,1.4244
EURAUD,20100625,110500,1.4243,1.4245,1.4243,1.4245
EURAUD,20100625,110600,1.4246,1.4246,1.4239,1.4239
EURAUD,20100625,110700,1.4240,1.4240,1.4239,1.4239
EURAUD,20100625,110800,1.4238,1.4238,1.4235,1.4235
EURAUD,20100625,110900,1.4236,1.4240,1.4236,1.4240
EURAUD,20100625,111000,1.4241,1.4241,1.4239,1.4239
EURAUD,20100625,111100,1.4238,1.4238,1.4238,1.4238
EURAUD,20100625,111200,1.4238,1.4238,1.4234,1.4236
EURAUD,20100625,111300,1.4235,1.4240,1.4234,1.4240
EURAUD,20100625,111400,1.4241,1.4246,1.4241,1.4245
EURAUD,20100625,111500,1.4243,1.4243,1.4238,1.4239
EURAUD,20100625,111600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100625,111700,1.4240,1.4242,1.4239,1.4239
EURAUD,20100625,111800,1.4238,1.4238,1.4237,1.4238
EURAUD,20100625,111900,1.4238,1.4240,1.4238,1.4239
EURAUD,20100625,112000,1.4238,1.4238,1.4238,1.4238
EURAUD,20100625,112100,1.4239,1.4240,1.4239,1.4240
EURAUD,20100625,112200,1.4240,1.4240,1.4237,1.4237
EURAUD,20100625,112300,1.4237,1.4237,1.4237,1.4237
EURAUD,20100625,112400,1.4236,1.4236,1.4235,1.4235
EURAUD,20100625,112500,1.4235,1.4235,1.4232,1.4232
EURAUD,20100625,112600,1.4233,1.4234,1.4233,1.4234
EURAUD,20100625,112700,1.4234,1.4235,1.4234,1.4235
EURAUD,20100625,112800,1.4236,1.4237,1.4234,1.4234
EURAUD,20100625,112900,1.4233,1.4233,1.4232,1.4232
EURAUD,20100625,113000,1.4232,1.4233,1.4232,1.4233
EURAUD,20100625,113100,1.4234,1.4235,1.4234,1.4235
EURAUD,20100625,113200,1.4235,1.4235,1.4234,1.4234
EURAUD,20100625,113300,1.4236,1.4236,1.4233,1.4233
EURAUD,20100625,113400,1.4233,1.4234,1.4233,1.4234
EURAUD,20100625,113500,1.4235,1.4241,1.4235,1.4241
EURAUD,20100625,113600,1.4240,1.4240,1.4235,1.4235
EURAUD,20100625,113700,1.4234,1.4234,1.4232,1.4234
EURAUD,20100625,113800,1.4236,1.4238,1.4236,1.4237
EURAUD,20100625,113900,1.4237,1.4237,1.4234,1.4234
EURAUD,20100625,114000,1.4234,1.4235,1.4234,1.4234
EURAUD,20100625,114100,1.4234,1.4238,1.4234,1.4238
EURAUD,20100625,114200,1.4238,1.4239,1.4238,1.4239
EURAUD,20100625,114300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100625,114400,1.4241,1.4246,1.4241,1.4244
EURAUD,20100625,114500,1.4245,1.4255,1.4245,1.4253
EURAUD,20100625,114600,1.4254,1.4254,1.4254,1.4254
EURAUD,20100625,114700,1.4254,1.4254,1.4252,1.4252
EURAUD,20100625,114800,1.4252,1.4253,1.4252,1.4253
EURAUD,20100625,114900,1.4253,1.4253,1.4252,1.4252
EURAUD,20100625,115000,1.4251,1.4251,1.4243,1.4244
EURAUD,20100625,115100,1.4245,1.4247,1.4244,1.4247
EURAUD,20100625,115200,1.4247,1.4252,1.4247,1.4252
EURAUD,20100625,115300,1.4253,1.4253,1.4246,1.4246
EURAUD,20100625,115400,1.4246,1.4246,1.4244,1.4244
EURAUD,20100625,115500,1.4244,1.4244,1.4240,1.4241
EURAUD,20100625,115600,1.4242,1.4243,1.4242,1.4242
EURAUD,20100625,115700,1.4243,1.4246,1.4243,1.4246
EURAUD,20100625,115800,1.4245,1.4245,1.4243,1.4243
EURAUD,20100625,115900,1.4243,1.4244,1.4243,1.4243
EURAUD,20100625,120000,1.4242,1.4242,1.4239,1.4239
EURAUD,20100625,120100,1.4240,1.4243,1.4240,1.4243
EURAUD,20100625,120200,1.4242,1.4242,1.4242,1.4242
EURAUD,20100625,120300,1.4241,1.4241,1.4239,1.4241
EURAUD,20100625,120400,1.4243,1.4243,1.4239,1.4239
EURAUD,20100625,120500,1.4240,1.4240,1.4240,1.4240
EURAUD,20100625,120600,1.4240,1.4242,1.4239,1.4242
EURAUD,20100625,120700,1.4244,1.4249,1.4244,1.4249
EURAUD,20100625,120800,1.4248,1.4251,1.4248,1.4250
EURAUD,20100625,120900,1.4249,1.4254,1.4248,1.4253
EURAUD,20100625,121000,1.4252,1.4252,1.4248,1.4248
EURAUD,20100625,121100,1.4247,1.4247,1.4246,1.4247
EURAUD,20100625,121200,1.4247,1.4247,1.4246,1.4246
EURAUD,20100625,121300,1.4246,1.4246,1.4246,1.4246
EURAUD,20100625,121400,1.4246,1.4246,1.4245,1.4245
EURAUD,20100625,121500,1.4245,1.4248,1.4245,1.4246
EURAUD,20100625,121600,1.4247,1.4248,1.4247,1.4248
EURAUD,20100625,121700,1.4249,1.4249,1.4249,1.4249
EURAUD,20100625,121800,1.4249,1.4251,1.4249,1.4251
EURAUD,20100625,121900,1.4251,1.4252,1.4251,1.4252
EURAUD,20100625,122000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100625,122100,1.4252,1.4252,1.4251,1.4251
EURAUD,20100625,122200,1.4250,1.4250,1.4249,1.4250
EURAUD,20100625,122300,1.4251,1.4251,1.4250,1.4250
EURAUD,20100625,122400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100625,122500,1.4250,1.4251,1.4250,1.4251
EURAUD,20100625,122600,1.4250,1.4250,1.4249,1.4249
EURAUD,20100625,122700,1.4249,1.4249,1.4248,1.4248
EURAUD,20100625,122800,1.4249,1.4250,1.4248,1.4248
EURAUD,20100625,122900,1.4247,1.4250,1.4247,1.4250
EURAUD,20100625,123000,1.4250,1.4250,1.4248,1.4248
EURAUD,20100625,123100,1.4249,1.4249,1.4246,1.4246
EURAUD,20100625,123200,1.4245,1.4245,1.4237,1.4237
EURAUD,20100625,123300,1.4237,1.4237,1.4234,1.4234
EURAUD,20100625,123400,1.4234,1.4238,1.4234,1.4238
EURAUD,20100625,123500,1.4239,1.4242,1.4238,1.4242
EURAUD,20100625,123600,1.4243,1.4243,1.4237,1.4237
EURAUD,20100625,123700,1.4238,1.4238,1.4238,1.4238
EURAUD,20100625,123800,1.4237,1.4237,1.4234,1.4237
EURAUD,20100625,123900,1.4235,1.4235,1.4234,1.4234
EURAUD,20100625,124000,1.4234,1.4236,1.4234,1.4234
EURAUD,20100625,124100,1.4233,1.4233,1.4231,1.4232
EURAUD,20100625,124200,1.4232,1.4232,1.4231,1.4231
EURAUD,20100625,124300,1.4230,1.4231,1.4230,1.4231
EURAUD,20100625,124400,1.4232,1.4234,1.4232,1.4232
EURAUD,20100625,124500,1.4232,1.4232,1.4230,1.4231
EURAUD,20100625,124600,1.4231,1.4231,1.4228,1.4228
EURAUD,20100625,124700,1.4226,1.4226,1.4220,1.4220
EURAUD,20100625,124800,1.4220,1.4225,1.4220,1.4225
EURAUD,20100625,124900,1.4226,1.4226,1.4224,1.4224
EURAUD,20100625,125000,1.4224,1.4224,1.4223,1.4223
EURAUD,20100625,125100,1.4223,1.4227,1.4223,1.4227
EURAUD,20100625,125200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100625,125300,1.4227,1.4230,1.4227,1.4230
EURAUD,20100625,125400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100625,125500,1.4228,1.4228,1.4227,1.4227
EURAUD,20100625,125600,1.4227,1.4228,1.4227,1.4228
EURAUD,20100625,125700,1.4229,1.4230,1.4228,1.4228
EURAUD,20100625,125800,1.4228,1.4228,1.4224,1.4224
EURAUD,20100625,125900,1.4223,1.4223,1.4216,1.4216
EURAUD,20100625,130000,1.4214,1.4214,1.4209,1.4209
EURAUD,20100625,130100,1.4208,1.4208,1.4204,1.4204
EURAUD,20100625,130200,1.4203,1.4206,1.4203,1.4206
EURAUD,20100625,130300,1.4208,1.4209,1.4208,1.4209
EURAUD,20100625,130400,1.4210,1.4210,1.4209,1.4210
EURAUD,20100625,130500,1.4210,1.4213,1.4210,1.4213
EURAUD,20100625,130600,1.4214,1.4216,1.4214,1.4215
EURAUD,20100625,130700,1.4214,1.4217,1.4214,1.4217
EURAUD,20100625,130800,1.4218,1.4219,1.4217,1.4219
EURAUD,20100625,130900,1.4220,1.4221,1.4220,1.4220
EURAUD,20100625,131000,1.4222,1.4224,1.4222,1.4224
EURAUD,20100625,131100,1.4224,1.4226,1.4223,1.4226
EURAUD,20100625,131200,1.4225,1.4226,1.4224,1.4224
EURAUD,20100625,131300,1.4224,1.4226,1.4224,1.4226
EURAUD,20100625,131400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100625,131500,1.4226,1.4226,1.4226,1.4226
EURAUD,20100625,131600,1.4225,1.4225,1.4225,1.4225
EURAUD,20100625,131700,1.4225,1.4227,1.4225,1.4227
EURAUD,20100625,131800,1.4227,1.4230,1.4227,1.4230
EURAUD,20100625,131900,1.4230,1.4230,1.4230,1.4230
EURAUD,20100625,132000,1.4229,1.4229,1.4227,1.4227
EURAUD,20100625,132100,1.4226,1.4226,1.4226,1.4226
EURAUD,20100625,132200,1.4226,1.4227,1.4226,1.4227
EURAUD,20100625,132300,1.4229,1.4229,1.4228,1.4228
EURAUD,20100625,132400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100625,132500,1.4225,1.4226,1.4225,1.4225
EURAUD,20100625,132600,1.4225,1.4225,1.4225,1.4225
EURAUD,20100625,132700,1.4226,1.4227,1.4226,1.4227
EURAUD,20100625,132800,1.4227,1.4229,1.4227,1.4229
EURAUD,20100625,132900,1.4228,1.4228,1.4227,1.4227
EURAUD,20100625,133000,1.4226,1.4227,1.4226,1.4227
EURAUD,20100625,133100,1.4227,1.4227,1.4226,1.4226
EURAUD,20100625,133200,1.4226,1.4226,1.4225,1.4225
EURAUD,20100625,133300,1.4225,1.4225,1.4224,1.4224
EURAUD,20100625,133400,1.4223,1.4223,1.4220,1.4220
EURAUD,20100625,133500,1.4219,1.4219,1.4213,1.4213
EURAUD,20100625,133600,1.4214,1.4215,1.4213,1.4214
EURAUD,20100625,133700,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,133800,1.4214,1.4214,1.4214,1.4214
EURAUD,20100625,133900,1.4214,1.4214,1.4213,1.4213
EURAUD,20100625,134000,1.4213,1.4214,1.4213,1.4213
EURAUD,20100625,134100,1.4213,1.4217,1.4212,1.4217
EURAUD,20100625,134200,1.4218,1.4218,1.4216,1.4216
EURAUD,20100625,134300,1.4217,1.4218,1.4211,1.4211
EURAUD,20100625,134400,1.4210,1.4211,1.4209,1.4209
EURAUD,20100625,134500,1.4207,1.4208,1.4206,1.4208
EURAUD,20100625,134600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100625,134700,1.4209,1.4210,1.4207,1.4207
EURAUD,20100625,134800,1.4207,1.4211,1.4206,1.4209
EURAUD,20100625,134900,1.4208,1.4210,1.4208,1.4210
EURAUD,20100625,135000,1.4209,1.4212,1.4209,1.4212
EURAUD,20100625,135100,1.4212,1.4214,1.4212,1.4213
EURAUD,20100625,135200,1.4212,1.4212,1.4212,1.4212
EURAUD,20100625,135300,1.4212,1.4214,1.4212,1.4214
EURAUD,20100625,135400,1.4215,1.4216,1.4215,1.4216
EURAUD,20100625,135500,1.4216,1.4217,1.4215,1.4217
EURAUD,20100625,135600,1.4217,1.4220,1.4217,1.4219
EURAUD,20100625,135700,1.4219,1.4219,1.4218,1.4218
EURAUD,20100625,135800,1.4217,1.4218,1.4217,1.4218
EURAUD,20100625,135900,1.4218,1.4220,1.4218,1.4219
EURAUD,20100625,140000,1.4219,1.4220,1.4219,1.4220
EURAUD,20100625,140100,1.4221,1.4221,1.4218,1.4220
EURAUD,20100625,140200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100625,140300,1.4219,1.4219,1.4216,1.4216
EURAUD,20100625,140400,1.4216,1.4216,1.4213,1.4213
EURAUD,20100625,140500,1.4211,1.4211,1.4209,1.4209
EURAUD,20100625,140600,1.4210,1.4210,1.4208,1.4208
EURAUD,20100625,140700,1.4209,1.4212,1.4209,1.4212
EURAUD,20100625,140800,1.4212,1.4212,1.4209,1.4209
EURAUD,20100625,140900,1.4209,1.4209,1.4207,1.4207
EURAUD,20100625,141000,1.4207,1.4207,1.4207,1.4207
EURAUD,20100625,141100,1.4207,1.4207,1.4207,1.4207
EURAUD,20100625,141200,1.4208,1.4210,1.4208,1.4210
EURAUD,20100625,141300,1.4210,1.4211,1.4210,1.4211
EURAUD,20100625,141400,1.4211,1.4213,1.4210,1.4213
EURAUD,20100625,141500,1.4214,1.4214,1.4210,1.4210
EURAUD,20100625,141600,1.4211,1.4213,1.4211,1.4211
EURAUD,20100625,141700,1.4210,1.4211,1.4210,1.4211
EURAUD,20100625,141800,1.4211,1.4212,1.4208,1.4208
EURAUD,20100625,141900,1.4207,1.4207,1.4207,1.4207
EURAUD,20100625,142000,1.4207,1.4207,1.4205,1.4205
EURAUD,20100625,142100,1.4204,1.4206,1.4204,1.4206
EURAUD,20100625,142200,1.4207,1.4209,1.4207,1.4209
EURAUD,20100625,142300,1.4209,1.4209,1.4209,1.4209
EURAUD,20100625,142400,1.4209,1.4209,1.4208,1.4208
EURAUD,20100625,142500,1.4208,1.4210,1.4208,1.4210
EURAUD,20100625,142600,1.4209,1.4210,1.4208,1.4210
EURAUD,20100625,142700,1.4210,1.4210,1.4209,1.4209
EURAUD,20100625,142800,1.4208,1.4208,1.4207,1.4208
EURAUD,20100625,142900,1.4210,1.4212,1.4210,1.4212
EURAUD,20100625,143000,1.4212,1.4213,1.4212,1.4212
EURAUD,20100625,143100,1.4211,1.4213,1.4208,1.4209
EURAUD,20100625,143200,1.4208,1.4211,1.4203,1.4210
EURAUD,20100625,143300,1.4211,1.4211,1.4208,1.4208
EURAUD,20100625,143400,1.4207,1.4207,1.4200,1.4205
EURAUD,20100625,143500,1.4204,1.4204,1.4202,1.4202
EURAUD,20100625,143600,1.4201,1.4203,1.4197,1.4197
EURAUD,20100625,143700,1.4197,1.4198,1.4197,1.4198
EURAUD,20100625,143800,1.4199,1.4200,1.4199,1.4200
EURAUD,20100625,143900,1.4200,1.4203,1.4199,1.4203
EURAUD,20100625,144000,1.4203,1.4203,1.4202,1.4203
EURAUD,20100625,144100,1.4202,1.4202,1.4201,1.4201
EURAUD,20100625,144200,1.4200,1.4200,1.4196,1.4196
EURAUD,20100625,144300,1.4195,1.4195,1.4189,1.4189
EURAUD,20100625,144400,1.4190,1.4195,1.4190,1.4195
EURAUD,20100625,144500,1.4194,1.4195,1.4194,1.4195
EURAUD,20100625,144600,1.4194,1.4195,1.4194,1.4194
EURAUD,20100625,144700,1.4194,1.4195,1.4194,1.4194
EURAUD,20100625,144800,1.4193,1.4193,1.4190,1.4190
EURAUD,20100625,144900,1.4190,1.4191,1.4190,1.4190
EURAUD,20100625,145000,1.4190,1.4191,1.4190,1.4190
EURAUD,20100625,145100,1.4191,1.4192,1.4190,1.4192
EURAUD,20100625,145200,1.4193,1.4197,1.4193,1.4197
EURAUD,20100625,145300,1.4198,1.4198,1.4198,1.4198
EURAUD,20100625,145400,1.4197,1.4197,1.4190,1.4190
EURAUD,20100625,145500,1.4189,1.4189,1.4184,1.4184
EURAUD,20100625,145600,1.4183,1.4183,1.4183,1.4183
EURAUD,20100625,145700,1.4183,1.4185,1.4183,1.4185
EURAUD,20100625,145800,1.4183,1.4185,1.4183,1.4185
EURAUD,20100625,145900,1.4186,1.4187,1.4183,1.4183
EURAUD,20100625,150000,1.4183,1.4186,1.4183,1.4185
EURAUD,20100625,150100,1.4184,1.4184,1.4182,1.4183
EURAUD,20100625,150200,1.4183,1.4183,1.4182,1.4182
EURAUD,20100625,150300,1.4181,1.4183,1.4181,1.4183
EURAUD,20100625,150400,1.4182,1.4182,1.4180,1.4180
EURAUD,20100625,150500,1.4180,1.4182,1.4180,1.4180
EURAUD,20100625,150600,1.4180,1.4180,1.4178,1.4178
EURAUD,20100625,150700,1.4178,1.4178,1.4178,1.4178
EURAUD,20100625,150800,1.4176,1.4176,1.4175,1.4175
EURAUD,20100625,150900,1.4175,1.4175,1.4174,1.4175
EURAUD,20100625,151000,1.4176,1.4177,1.4176,1.4176
EURAUD,20100625,151100,1.4175,1.4175,1.4175,1.4175
EURAUD,20100625,151200,1.4176,1.4182,1.4176,1.4182
EURAUD,20100625,151300,1.4181,1.4182,1.4181,1.4182
EURAUD,20100625,151400,1.4183,1.4183,1.4181,1.4181
EURAUD,20100625,151500,1.4180,1.4180,1.4178,1.4178
EURAUD,20100625,151600,1.4178,1.4181,1.4178,1.4181
EURAUD,20100625,151700,1.4180,1.4180,1.4176,1.4176
EURAUD,20100625,151800,1.4178,1.4181,1.4178,1.4181
EURAUD,20100625,151900,1.4180,1.4182,1.4180,1.4182
EURAUD,20100625,152000,1.4183,1.4183,1.4180,1.4182
EURAUD,20100625,152100,1.4182,1.4187,1.4182,1.4187
EURAUD,20100625,152200,1.4186,1.4189,1.4186,1.4189
EURAUD,20100625,152300,1.4188,1.4190,1.4188,1.4190
EURAUD,20100625,152400,1.4190,1.4191,1.4189,1.4190
EURAUD,20100625,152500,1.4189,1.4189,1.4187,1.4188
EURAUD,20100625,152600,1.4188,1.4188,1.4184,1.4184
EURAUD,20100625,152700,1.4185,1.4185,1.4183,1.4183
EURAUD,20100625,152800,1.4183,1.4183,1.4183,1.4183
EURAUD,20100625,152900,1.4182,1.4182,1.4180,1.4180
EURAUD,20100625,153000,1.4180,1.4180,1.4176,1.4176
EURAUD,20100625,153100,1.4176,1.4177,1.4176,1.4176
EURAUD,20100625,153200,1.4178,1.4180,1.4178,1.4179
EURAUD,20100625,153300,1.4179,1.4179,1.4177,1.4177
EURAUD,20100625,153400,1.4178,1.4184,1.4178,1.4183
EURAUD,20100625,153500,1.4182,1.4185,1.4180,1.4185
EURAUD,20100625,153600,1.4187,1.4193,1.4187,1.4191
EURAUD,20100625,153700,1.4190,1.4193,1.4190,1.4193
EURAUD,20100625,153800,1.4193,1.4193,1.4192,1.4192
EURAUD,20100625,153900,1.4193,1.4194,1.4193,1.4194
EURAUD,20100625,154000,1.4194,1.4194,1.4188,1.4188
EURAUD,20100625,154100,1.4187,1.4187,1.4184,1.4185
EURAUD,20100625,154200,1.4186,1.4188,1.4186,1.4188
EURAUD,20100625,154300,1.4187,1.4187,1.4183,1.4184
EURAUD,20100625,154400,1.4185,1.4188,1.4185,1.4188
EURAUD,20100625,154500,1.4189,1.4194,1.4189,1.4194
EURAUD,20100625,154600,1.4195,1.4197,1.4195,1.4196
EURAUD,20100625,154700,1.4195,1.4198,1.4195,1.4198
EURAUD,20100625,154800,1.4199,1.4199,1.4196,1.4196
EURAUD,20100625,154900,1.4196,1.4196,1.4195,1.4196
EURAUD,20100625,155000,1.4197,1.4203,1.4197,1.4203
EURAUD,20100625,155100,1.4204,1.4210,1.4204,1.4206
EURAUD,20100625,155200,1.4205,1.4206,1.4204,1.4204
EURAUD,20100625,155300,1.4205,1.4205,1.4204,1.4204
EURAUD,20100625,155400,1.4203,1.4203,1.4203,1.4203
EURAUD,20100625,155500,1.4203,1.4203,1.4200,1.4200
EURAUD,20100625,155600,1.4198,1.4198,1.4193,1.4193
EURAUD,20100625,155700,1.4194,1.4196,1.4193,1.4196
EURAUD,20100625,155800,1.4196,1.4196,1.4193,1.4195
EURAUD,20100625,155900,1.4196,1.4198,1.4196,1.4198
EURAUD,20100625,160000,1.4199,1.4199,1.4192,1.4192
EURAUD,20100625,160100,1.4190,1.4190,1.4185,1.4185
EURAUD,20100625,160200,1.4183,1.4188,1.4183,1.4186
EURAUD,20100625,160300,1.4185,1.4185,1.4184,1.4184
EURAUD,20100625,160400,1.4185,1.4187,1.4185,1.4185
EURAUD,20100625,160500,1.4184,1.4184,1.4184,1.4184
EURAUD,20100625,160600,1.4184,1.4189,1.4184,1.4189
EURAUD,20100625,160700,1.4189,1.4190,1.4189,1.4189
EURAUD,20100625,160800,1.4187,1.4187,1.4181,1.4181
EURAUD,20100625,160900,1.4180,1.4181,1.4180,1.4180
EURAUD,20100625,161000,1.4180,1.4181,1.4178,1.4179
EURAUD,20100625,161100,1.4180,1.4186,1.4180,1.4186
EURAUD,20100625,161200,1.4188,1.4188,1.4187,1.4187
EURAUD,20100625,161300,1.4187,1.4187,1.4186,1.4186
EURAUD,20100625,161400,1.4186,1.4186,1.4183,1.4183
EURAUD,20100625,161500,1.4182,1.4186,1.4182,1.4186
EURAUD,20100625,161600,1.4185,1.4187,1.4185,1.4187
EURAUD,20100625,161700,1.4186,1.4187,1.4185,1.4186
EURAUD,20100625,161800,1.4187,1.4188,1.4187,1.4187
EURAUD,20100625,161900,1.4186,1.4188,1.4186,1.4188
EURAUD,20100625,162000,1.4190,1.4193,1.4190,1.4192
EURAUD,20100625,162100,1.4193,1.4193,1.4192,1.4193
EURAUD,20100625,162200,1.4194,1.4194,1.4192,1.4192
EURAUD,20100625,162300,1.4193,1.4196,1.4193,1.4195
EURAUD,20100625,162400,1.4194,1.4198,1.4194,1.4198
EURAUD,20100625,162500,1.4199,1.4202,1.4199,1.4202
EURAUD,20100625,162600,1.4204,1.4205,1.4202,1.4202
EURAUD,20100625,162700,1.4201,1.4201,1.4199,1.4200
EURAUD,20100625,162800,1.4199,1.4199,1.4194,1.4197
EURAUD,20100625,162900,1.4196,1.4196,1.4194,1.4195
EURAUD,20100625,163000,1.4196,1.4197,1.4196,1.4197
EURAUD,20100625,163100,1.4197,1.4201,1.4197,1.4201
EURAUD,20100625,163200,1.4202,1.4202,1.4202,1.4202
EURAUD,20100625,163300,1.4203,1.4205,1.4203,1.4205
EURAUD,20100625,163400,1.4206,1.4208,1.4206,1.4208
EURAUD,20100625,163500,1.4207,1.4207,1.4206,1.4206
EURAUD,20100625,163600,1.4205,1.4205,1.4205,1.4205
EURAUD,20100625,163700,1.4205,1.4205,1.4202,1.4202
EURAUD,20100625,163800,1.4203,1.4209,1.4203,1.4209
EURAUD,20100625,163900,1.4209,1.4209,1.4207,1.4208
EURAUD,20100625,164000,1.4209,1.4209,1.4206,1.4206
EURAUD,20100625,164100,1.4204,1.4204,1.4200,1.4200
EURAUD,20100625,164200,1.4199,1.4200,1.4198,1.4198
EURAUD,20100625,164300,1.4200,1.4203,1.4200,1.4202
EURAUD,20100625,164400,1.4201,1.4205,1.4199,1.4205
EURAUD,20100625,164500,1.4206,1.4207,1.4197,1.4197
EURAUD,20100625,164600,1.4196,1.4196,1.4190,1.4190
EURAUD,20100625,164700,1.4189,1.4189,1.4186,1.4188
EURAUD,20100625,164800,1.4188,1.4189,1.4188,1.4188
EURAUD,20100625,164900,1.4189,1.4193,1.4189,1.4192
EURAUD,20100625,165000,1.4191,1.4193,1.4191,1.4193
EURAUD,20100625,165100,1.4194,1.4196,1.4194,1.4195
EURAUD,20100625,165200,1.4195,1.4197,1.4195,1.4197
EURAUD,20100625,165300,1.4198,1.4199,1.4198,1.4199
EURAUD,20100625,165400,1.4200,1.4207,1.4200,1.4207
EURAUD,20100625,165500,1.4213,1.4220,1.4213,1.4220
EURAUD,20100625,165600,1.4220,1.4220,1.4216,1.4216
EURAUD,20100625,165700,1.4215,1.4218,1.4214,1.4218
EURAUD,20100625,165800,1.4218,1.4218,1.4214,1.4215
EURAUD,20100625,165900,1.4214,1.4214,1.4213,1.4214
EURAUD,20100625,170000,1.4215,1.4215,1.4215,1.4215
EURAUD,20100625,170100,1.4216,1.4219,1.4216,1.4219
EURAUD,20100625,170200,1.4218,1.4218,1.4216,1.4217
EURAUD,20100625,170300,1.4216,1.4217,1.4216,1.4217
EURAUD,20100625,170400,1.4216,1.4216,1.4214,1.4214
EURAUD,20100625,170500,1.4215,1.4216,1.4214,1.4214
EURAUD,20100625,170600,1.4214,1.4214,1.4209,1.4209
EURAUD,20100625,170700,1.4207,1.4207,1.4201,1.4201
EURAUD,20100625,170800,1.4202,1.4206,1.4202,1.4206
EURAUD,20100625,170900,1.4206,1.4210,1.4206,1.4210
EURAUD,20100625,171000,1.4211,1.4212,1.4203,1.4203
EURAUD,20100625,171100,1.4201,1.4205,1.4199,1.4205
EURAUD,20100625,171200,1.4205,1.4205,1.4204,1.4205
EURAUD,20100625,171300,1.4206,1.4206,1.4204,1.4204
EURAUD,20100625,171400,1.4205,1.4205,1.4197,1.4197
EURAUD,20100625,171500,1.4198,1.4202,1.4198,1.4201
EURAUD,20100625,171600,1.4200,1.4200,1.4196,1.4196
EURAUD,20100625,171700,1.4197,1.4201,1.4197,1.4201
EURAUD,20100625,171800,1.4202,1.4202,1.4200,1.4201
EURAUD,20100625,171900,1.4202,1.4204,1.4200,1.4200
EURAUD,20100625,172000,1.4197,1.4197,1.4197,1.4197
EURAUD,20100625,172100,1.4197,1.4197,1.4196,1.4197
EURAUD,20100625,172200,1.4197,1.4202,1.4197,1.4202
EURAUD,20100625,172300,1.4203,1.4206,1.4203,1.4206
EURAUD,20100625,172400,1.4205,1.4205,1.4199,1.4199
EURAUD,20100625,172500,1.4200,1.4201,1.4197,1.4197
EURAUD,20100625,172600,1.4197,1.4201,1.4197,1.4201
EURAUD,20100625,172700,1.4202,1.4208,1.4202,1.4208
EURAUD,20100625,172800,1.4207,1.4207,1.4203,1.4203
EURAUD,20100625,172900,1.4203,1.4203,1.4198,1.4198
EURAUD,20100625,173000,1.4197,1.4197,1.4191,1.4192
EURAUD,20100625,173100,1.4191,1.4192,1.4190,1.4192
EURAUD,20100625,173200,1.4193,1.4193,1.4192,1.4192
EURAUD,20100625,173300,1.4191,1.4197,1.4191,1.4194
EURAUD,20100625,173400,1.4193,1.4193,1.4190,1.4190
EURAUD,20100625,173500,1.4191,1.4191,1.4188,1.4188
EURAUD,20100625,173600,1.4188,1.4195,1.4188,1.4195
EURAUD,20100625,173700,1.4194,1.4194,1.4192,1.4192
EURAUD,20100625,173800,1.4192,1.4193,1.4192,1.4193
EURAUD,20100625,173900,1.4192,1.4193,1.4190,1.4191
EURAUD,20100625,174000,1.4192,1.4195,1.4192,1.4195
EURAUD,20100625,174100,1.4197,1.4197,1.4195,1.4195
EURAUD,20100625,174200,1.4195,1.4195,1.4194,1.4195
EURAUD,20100625,174300,1.4195,1.4195,1.4193,1.4193
EURAUD,20100625,174400,1.4194,1.4196,1.4194,1.4196
EURAUD,20100625,174500,1.4197,1.4198,1.4197,1.4198
EURAUD,20100625,174600,1.4197,1.4197,1.4195,1.4195
EURAUD,20100625,174700,1.4196,1.4196,1.4196,1.4196
EURAUD,20100625,174800,1.4196,1.4196,1.4190,1.4193
EURAUD,20100625,174900,1.4192,1.4192,1.4186,1.4187
EURAUD,20100625,175000,1.4188,1.4191,1.4188,1.4189
EURAUD,20100625,175100,1.4188,1.4188,1.4185,1.4185
EURAUD,20100625,175200,1.4186,1.4188,1.4185,1.4188
EURAUD,20100625,175300,1.4189,1.4191,1.4189,1.4191
EURAUD,20100625,175400,1.4191,1.4191,1.4189,1.4189
EURAUD,20100625,175500,1.4189,1.4191,1.4189,1.4191
EURAUD,20100625,175600,1.4192,1.4199,1.4192,1.4199
EURAUD,20100625,175700,1.4200,1.4201,1.4197,1.4197
EURAUD,20100625,175800,1.4196,1.4197,1.4194,1.4195
EURAUD,20100625,175900,1.4194,1.4197,1.4194,1.4197
EURAUD,20100625,180000,1.4198,1.4199,1.4196,1.4198
EURAUD,20100625,180100,1.4197,1.4197,1.4191,1.4191
EURAUD,20100625,180200,1.4192,1.4196,1.4192,1.4196
EURAUD,20100625,180300,1.4196,1.4199,1.4196,1.4199
EURAUD,20100625,180400,1.4200,1.4200,1.4198,1.4198
EURAUD,20100625,180500,1.4198,1.4198,1.4195,1.4195
EURAUD,20100625,180600,1.4195,1.4196,1.4195,1.4195
EURAUD,20100625,180700,1.4194,1.4196,1.4194,1.4196
EURAUD,20100625,180800,1.4196,1.4197,1.4196,1.4197
EURAUD,20100625,180900,1.4196,1.4198,1.4196,1.4198
EURAUD,20100625,181000,1.4197,1.4197,1.4193,1.4193
EURAUD,20100625,181100,1.4193,1.4194,1.4193,1.4194
EURAUD,20100625,181200,1.4194,1.4194,1.4192,1.4192
EURAUD,20100625,181300,1.4192,1.4192,1.4192,1.4192
EURAUD,20100625,181400,1.4191,1.4194,1.4191,1.4193
EURAUD,20100625,181500,1.4192,1.4192,1.4192,1.4192
EURAUD,20100625,181600,1.4192,1.4197,1.4192,1.4197
EURAUD,20100625,181700,1.4198,1.4199,1.4198,1.4199
EURAUD,20100625,181800,1.4199,1.4199,1.4197,1.4197
EURAUD,20100625,181900,1.4193,1.4193,1.4186,1.4186
EURAUD,20100625,182000,1.4186,1.4190,1.4186,1.4190
EURAUD,20100625,182100,1.4190,1.4191,1.4190,1.4191
EURAUD,20100625,182200,1.4190,1.4190,1.4187,1.4187
EURAUD,20100625,182300,1.4186,1.4188,1.4186,1.4188
EURAUD,20100625,182400,1.4186,1.4189,1.4186,1.4188
EURAUD,20100625,182500,1.4189,1.4191,1.4189,1.4191
EURAUD,20100625,182600,1.4190,1.4190,1.4188,1.4188
EURAUD,20100625,182700,1.4189,1.4189,1.4188,1.4188
EURAUD,20100625,182800,1.4188,1.4189,1.4187,1.4189
EURAUD,20100625,182900,1.4190,1.4190,1.4189,1.4189
EURAUD,20100625,183000,1.4188,1.4188,1.4185,1.4185
EURAUD,20100625,183100,1.4185,1.4185,1.4182,1.4183
EURAUD,20100625,183200,1.4184,1.4184,1.4183,1.4183
EURAUD,20100625,183300,1.4183,1.4189,1.4182,1.4183
EURAUD,20100625,183400,1.4182,1.4185,1.4182,1.4182
EURAUD,20100625,183500,1.4183,1.4188,1.4183,1.4187
EURAUD,20100625,183600,1.4186,1.4188,1.4185,1.4188
EURAUD,20100625,183700,1.4189,1.4190,1.4182,1.4182
EURAUD,20100625,183800,1.4180,1.4182,1.4179,1.4181
EURAUD,20100625,183900,1.4181,1.4182,1.4181,1.4182
EURAUD,20100625,184000,1.4183,1.4185,1.4183,1.4185
EURAUD,20100625,184100,1.4186,1.4190,1.4183,1.4183
EURAUD,20100625,184200,1.4182,1.4182,1.4179,1.4179
EURAUD,20100625,184300,1.4178,1.4178,1.4171,1.4171
EURAUD,20100625,184400,1.4171,1.4171,1.4169,1.4169
EURAUD,20100625,184500,1.4169,1.4169,1.4168,1.4168
EURAUD,20100625,184600,1.4169,1.4174,1.4169,1.4174
EURAUD,20100625,184700,1.4176,1.4178,1.4176,1.4178
EURAUD,20100625,184800,1.4179,1.4179,1.4177,1.4177
EURAUD,20100625,184900,1.4176,1.4176,1.4175,1.4175
EURAUD,20100625,185000,1.4176,1.4183,1.4176,1.4183
EURAUD,20100625,185100,1.4182,1.4182,1.4181,1.4181
EURAUD,20100625,185200,1.4181,1.4182,1.4181,1.4182
EURAUD,20100625,185300,1.4182,1.4182,1.4179,1.4179
EURAUD,20100625,185400,1.4178,1.4182,1.4178,1.4182
EURAUD,20100625,185500,1.4182,1.4182,1.4182,1.4182
EURAUD,20100625,185600,1.4183,1.4183,1.4182,1.4182
EURAUD,20100625,185700,1.4182,1.4183,1.4182,1.4183
EURAUD,20100625,185800,1.4183,1.4186,1.4183,1.4185
EURAUD,20100625,185900,1.4186,1.4186,1.4182,1.4182
EURAUD,20100625,190000,1.4182,1.4182,1.4179,1.4179
EURAUD,20100625,190100,1.4179,1.4181,1.4178,1.4181
EURAUD,20100625,190200,1.4181,1.4181,1.4180,1.4180
EURAUD,20100625,190300,1.4180,1.4180,1.4176,1.4176
EURAUD,20100625,190400,1.4174,1.4174,1.4173,1.4173
EURAUD,20100625,190500,1.4174,1.4175,1.4174,1.4175
EURAUD,20100625,190600,1.4176,1.4176,1.4175,1.4175
EURAUD,20100625,190700,1.4174,1.4174,1.4174,1.4174
EURAUD,20100625,190800,1.4175,1.4175,1.4173,1.4173
EURAUD,20100625,190900,1.4173,1.4173,1.4171,1.4171
EURAUD,20100625,191000,1.4169,1.4172,1.4167,1.4172
EURAUD,20100625,191100,1.4173,1.4174,1.4173,1.4174
EURAUD,20100625,191200,1.4176,1.4178,1.4176,1.4178
EURAUD,20100625,191300,1.4178,1.4178,1.4174,1.4174
EURAUD,20100625,191400,1.4173,1.4173,1.4172,1.4172
EURAUD,20100625,191500,1.4172,1.4174,1.4171,1.4174
EURAUD,20100625,191600,1.4175,1.4176,1.4173,1.4173
EURAUD,20100625,191700,1.4173,1.4174,1.4172,1.4172
EURAUD,20100625,191800,1.4171,1.4171,1.4169,1.4171
EURAUD,20100625,191900,1.4171,1.4171,1.4169,1.4170
EURAUD,20100625,192000,1.4171,1.4171,1.4168,1.4168
EURAUD,20100625,192100,1.4168,1.4168,1.4167,1.4167
EURAUD,20100625,192200,1.4167,1.4168,1.4167,1.4168
EURAUD,20100625,192300,1.4169,1.4170,1.4169,1.4170
EURAUD,20100625,192400,1.4171,1.4172,1.4171,1.4172
EURAUD,20100625,192500,1.4171,1.4171,1.4170,1.4170
EURAUD,20100625,192600,1.4169,1.4169,1.4168,1.4168
EURAUD,20100625,192700,1.4168,1.4168,1.4157,1.4157
EURAUD,20100625,192800,1.4156,1.4156,1.4156,1.4156
EURAUD,20100625,192900,1.4157,1.4159,1.4157,1.4159
EURAUD,20100625,193000,1.4159,1.4162,1.4159,1.4162
EURAUD,20100625,193100,1.4164,1.4169,1.4157,1.4163
EURAUD,20100625,193200,1.4163,1.4163,1.4158,1.4158
EURAUD,20100625,193300,1.4157,1.4164,1.4156,1.4163
EURAUD,20100625,193400,1.4162,1.4162,1.4158,1.4158
EURAUD,20100625,193500,1.4157,1.4157,1.4154,1.4154
EURAUD,20100625,193600,1.4156,1.4157,1.4145,1.4150
EURAUD,20100625,193700,1.4151,1.4153,1.4148,1.4148
EURAUD,20100625,193800,1.4144,1.4144,1.4133,1.4144
EURAUD,20100625,193900,1.4145,1.4152,1.4145,1.4152
EURAUD,20100625,194000,1.4153,1.4157,1.4153,1.4157
EURAUD,20100625,194100,1.4158,1.4158,1.4153,1.4154
EURAUD,20100625,194200,1.4153,1.4153,1.4146,1.4146
EURAUD,20100625,194300,1.4146,1.4148,1.4146,1.4148
EURAUD,20100625,194400,1.4149,1.4156,1.4149,1.4156
EURAUD,20100625,194500,1.4157,1.4157,1.4155,1.4155
EURAUD,20100625,194600,1.4154,1.4154,1.4146,1.4146
EURAUD,20100625,194700,1.4148,1.4148,1.4148,1.4148
EURAUD,20100625,194800,1.4147,1.4155,1.4147,1.4155
EURAUD,20100625,194900,1.4154,1.4161,1.4154,1.4161
EURAUD,20100625,195000,1.4161,1.4162,1.4160,1.4160
EURAUD,20100625,195100,1.4161,1.4162,1.4161,1.4162
EURAUD,20100625,195200,1.4161,1.4161,1.4159,1.4161
EURAUD,20100625,195300,1.4161,1.4168,1.4161,1.4167
EURAUD,20100625,195400,1.4167,1.4167,1.4166,1.4167
EURAUD,20100625,195500,1.4167,1.4167,1.4164,1.4164
EURAUD,20100625,195600,1.4163,1.4163,1.4161,1.4161
EURAUD,20100625,195700,1.4161,1.4161,1.4161,1.4161
EURAUD,20100625,195800,1.4160,1.4160,1.4158,1.4158
EURAUD,20100625,195900,1.4158,1.4158,1.4155,1.4155
EURAUD,20100625,200000,1.4154,1.4155,1.4153,1.4155
EURAUD,20100625,200100,1.4156,1.4160,1.4156,1.4158
EURAUD,20100625,200200,1.4158,1.4159,1.4158,1.4159
EURAUD,20100625,200300,1.4160,1.4161,1.4155,1.4156
EURAUD,20100625,200400,1.4156,1.4156,1.4156,1.4156
EURAUD,20100625,200500,1.4156,1.4156,1.4155,1.4155
EURAUD,20100625,200600,1.4156,1.4159,1.4155,1.4159
EURAUD,20100625,200700,1.4160,1.4165,1.4160,1.4163
EURAUD,20100625,200800,1.4162,1.4162,1.4161,1.4161
EURAUD,20100625,200900,1.4161,1.4162,1.4161,1.4161
EURAUD,20100625,201000,1.4160,1.4160,1.4160,1.4160
EURAUD,20100625,201100,1.4160,1.4160,1.4158,1.4158
EURAUD,20100625,201200,1.4159,1.4159,1.4158,1.4158
EURAUD,20100625,201300,1.4158,1.4159,1.4158,1.4158
EURAUD,20100625,201400,1.4159,1.4160,1.4159,1.4160
EURAUD,20100625,201500,1.4159,1.4162,1.4159,1.4162
EURAUD,20100625,201600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100625,201700,1.4162,1.4162,1.4159,1.4159
EURAUD,20100625,201800,1.4159,1.4159,1.4159,1.4159
EURAUD,20100625,201900,1.4160,1.4161,1.4160,1.4161
EURAUD,20100625,202000,1.4161,1.4161,1.4158,1.4158
EURAUD,20100625,202100,1.4158,1.4159,1.4156,1.4159
EURAUD,20100625,202200,1.4160,1.4166,1.4160,1.4166
EURAUD,20100625,202300,1.4166,1.4166,1.4162,1.4162
EURAUD,20100625,202400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100625,202500,1.4161,1.4165,1.4161,1.4165
EURAUD,20100625,202600,1.4165,1.4169,1.4165,1.4169
EURAUD,20100625,202700,1.4170,1.4172,1.4169,1.4169
EURAUD,20100625,202800,1.4168,1.4168,1.4168,1.4168
EURAUD,20100625,202900,1.4167,1.4167,1.4162,1.4162
EURAUD,20100625,203000,1.4161,1.4162,1.4161,1.4162
EURAUD,20100625,203100,1.4163,1.4166,1.4163,1.4163
EURAUD,20100625,203200,1.4162,1.4167,1.4162,1.4167
EURAUD,20100625,203300,1.4167,1.4170,1.4167,1.4170
EURAUD,20100625,203400,1.4171,1.4171,1.4162,1.4162
EURAUD,20100625,203500,1.4161,1.4161,1.4161,1.4161
EURAUD,20100625,203600,1.4161,1.4163,1.4160,1.4160
EURAUD,20100625,203700,1.4159,1.4159,1.4157,1.4158
EURAUD,20100625,203800,1.4158,1.4158,1.4157,1.4158
EURAUD,20100625,203900,1.4158,1.4160,1.4158,1.4160
EURAUD,20100625,204000,1.4161,1.4161,1.4160,1.4160
EURAUD,20100625,204100,1.4159,1.4159,1.4156,1.4156
EURAUD,20100625,204200,1.4155,1.4155,1.4152,1.4152
EURAUD,20100625,204300,1.4153,1.4159,1.4153,1.4159
EURAUD,20100625,204400,1.4159,1.4159,1.4159,1.4159
EURAUD,20100625,204500,1.4160,1.4160,1.4160,1.4160
EURAUD,20100625,204600,1.4159,1.4162,1.4159,1.4162
EURAUD,20100625,204700,1.4163,1.4163,1.4155,1.4155
EURAUD,20100625,204800,1.4155,1.4160,1.4155,1.4160
EURAUD,20100625,204900,1.4161,1.4165,1.4161,1.4165
EURAUD,20100625,205000,1.4164,1.4164,1.4161,1.4161
EURAUD,20100625,205100,1.4161,1.4162,1.4161,1.4162
EURAUD,20100625,205200,1.4163,1.4163,1.4161,1.4161
EURAUD,20100625,205300,1.4160,1.4160,1.4159,1.4159
EURAUD,20100625,205400,1.4159,1.4161,1.4159,1.4161
EURAUD,20100625,205500,1.4163,1.4164,1.4161,1.4161
EURAUD,20100625,205600,1.4161,1.4162,1.4160,1.4160
EURAUD,20100625,205700,1.4161,1.4161,1.4161,1.4161
EURAUD,20100625,205800,1.4161,1.4162,1.4160,1.4162
EURAUD,20100625,205900,1.4161,1.4163,1.4161,1.4163
EURAUD,20100625,210000,1.4165,1.4165,1.4160,1.4160
EURAUD,20100625,210100,1.4159,1.4161,1.4159,1.4161
EURAUD,20100625,210200,1.4162,1.4163,1.4161,1.4161
EURAUD,20100625,210300,1.4161,1.4165,1.4161,1.4165
EURAUD,20100625,210400,1.4165,1.4167,1.4165,1.4166
EURAUD,20100625,210500,1.4165,1.4168,1.4165,1.4165
EURAUD,20100625,210600,1.4166,1.4168,1.4166,1.4168
EURAUD,20100625,210700,1.4168,1.4168,1.4168,1.4168
EURAUD,20100625,210800,1.4166,1.4166,1.4162,1.4162
EURAUD,20100625,210900,1.4163,1.4167,1.4163,1.4166
EURAUD,20100625,211000,1.4165,1.4165,1.4163,1.4164
EURAUD,20100625,211100,1.4162,1.4163,1.4162,1.4163
EURAUD,20100625,211200,1.4163,1.4165,1.4163,1.4165
EURAUD,20100625,211300,1.4164,1.4164,1.4164,1.4164
EURAUD,20100625,211400,1.4164,1.4167,1.4164,1.4164
EURAUD,20100625,211500,1.4164,1.4165,1.4164,1.4165
EURAUD,20100625,211600,1.4166,1.4168,1.4166,1.4168
EURAUD,20100625,211700,1.4168,1.4169,1.4168,1.4169
EURAUD,20100625,211800,1.4168,1.4170,1.4168,1.4168
EURAUD,20100625,211900,1.4168,1.4168,1.4166,1.4167
EURAUD,20100625,212000,1.4168,1.4169,1.4167,1.4169
EURAUD,20100625,212100,1.4170,1.4170,1.4164,1.4164
EURAUD,20100625,212200,1.4166,1.4168,1.4166,1.4167
EURAUD,20100625,212300,1.4165,1.4165,1.4164,1.4165
EURAUD,20100625,212400,1.4164,1.4164,1.4161,1.4161
EURAUD,20100625,212500,1.4160,1.4161,1.4160,1.4161
EURAUD,20100625,212600,1.4161,1.4161,1.4160,1.4160
EURAUD,20100625,212700,1.4162,1.4163,1.4162,1.4163
EURAUD,20100625,212800,1.4163,1.4165,1.4163,1.4165
EURAUD,20100625,212900,1.4165,1.4167,1.4165,1.4167
EURAUD,20100625,213000,1.4168,1.4168,1.4167,1.4167
EURAUD,20100625,213100,1.4167,1.4167,1.4162,1.4162
EURAUD,20100625,213200,1.4162,1.4163,1.4161,1.4161
EURAUD,20100625,213300,1.4160,1.4160,1.4154,1.4155
EURAUD,20100625,213400,1.4155,1.4155,1.4153,1.4153
EURAUD,20100625,213500,1.4152,1.4154,1.4152,1.4153
EURAUD,20100625,213600,1.4152,1.4152,1.4151,1.4151
EURAUD,20100625,213700,1.4152,1.4158,1.4152,1.4158
EURAUD,20100625,213800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100625,213900,1.4157,1.4157,1.4151,1.4151
EURAUD,20100625,214000,1.4151,1.4151,1.4151,1.4151
EURAUD,20100625,214100,1.4150,1.4150,1.4148,1.4148
EURAUD,20100625,214200,1.4148,1.4148,1.4145,1.4147
EURAUD,20100625,214300,1.4148,1.4148,1.4145,1.4145
EURAUD,20100625,214400,1.4145,1.4145,1.4144,1.4145
EURAUD,20100625,214500,1.4146,1.4151,1.4146,1.4151
EURAUD,20100625,214600,1.4150,1.4152,1.4148,1.4151
EURAUD,20100625,214700,1.4150,1.4151,1.4148,1.4148
EURAUD,20100625,214800,1.4148,1.4151,1.4148,1.4151
EURAUD,20100625,214900,1.4151,1.4151,1.4150,1.4150
EURAUD,20100625,215000,1.4151,1.4152,1.4149,1.4149
EURAUD,20100625,215100,1.4148,1.4151,1.4148,1.4151
EURAUD,20100625,215200,1.4152,1.4160,1.4152,1.4160
EURAUD,20100625,215300,1.4162,1.4163,1.4162,1.4163
EURAUD,20100625,215400,1.4164,1.4165,1.4164,1.4165
EURAUD,20100625,215500,1.4167,1.4169,1.4167,1.4169
EURAUD,20100625,215600,1.4169,1.4171,1.4166,1.4166
EURAUD,20100625,215700,1.4165,1.4168,1.4165,1.4168
EURAUD,20100625,215800,1.4167,1.4167,1.4162,1.4162
EURAUD,20100625,215900,1.4161,1.4161,1.4160,1.4161
EURAUD,20100625,220000,1.4160,1.4160,1.4152,1.4152
EURNZD,20100625,000100,1.7407,1.7408,1.7407,1.7408
EURNZD,20100625,000200,1.7408,1.7409,1.7405,1.7405
EURNZD,20100625,000300,1.7405,1.7407,1.7405,1.7407
EURNZD,20100625,000400,1.7407,1.7407,1.7405,1.7405
EURNZD,20100625,000500,1.7403,1.7403,1.7400,1.7400
EURNZD,20100625,000600,1.7400,1.7401,1.7397,1.7397
EURNZD,20100625,000700,1.7396,1.7396,1.7394,1.7396
EURNZD,20100625,000800,1.7399,1.7401,1.7399,1.7401
EURNZD,20100625,000900,1.7401,1.7404,1.7401,1.7404
EURNZD,20100625,001000,1.7405,1.7405,1.7404,1.7405
EURNZD,20100625,001100,1.7407,1.7410,1.7407,1.7409
EURNZD,20100625,001200,1.7408,1.7411,1.7408,1.7411
EURNZD,20100625,001300,1.7410,1.7411,1.7410,1.7411
EURNZD,20100625,001400,1.7412,1.7413,1.7412,1.7413
EURNZD,20100625,001500,1.7412,1.7414,1.7412,1.7414
EURNZD,20100625,001600,1.7414,1.7414,1.7411,1.7411
EURNZD,20100625,001700,1.7411,1.7411,1.7409,1.7409
EURNZD,20100625,001800,1.7409,1.7409,1.7407,1.7407
EURNZD,20100625,001900,1.7406,1.7408,1.7406,1.7408
EURNZD,20100625,002000,1.7408,1.7408,1.7408,1.7408
EURNZD,20100625,002100,1.7408,1.7408,1.7406,1.7408
EURNZD,20100625,002200,1.7408,1.7409,1.7408,1.7409
EURNZD,20100625,002300,1.7410,1.7410,1.7408,1.7408
EURNZD,20100625,002400,1.7408,1.7409,1.7408,1.7409
EURNZD,20100625,002500,1.7408,1.7410,1.7408,1.7410
EURNZD,20100625,002600,1.7410,1.7411,1.7408,1.7408
EURNZD,20100625,002700,1.7408,1.7409,1.7408,1.7409
EURNZD,20100625,002800,1.7410,1.7410,1.7410,1.7410
EURNZD,20100625,002900,1.7410,1.7410,1.7410,1.7410
EURNZD,20100625,003000,1.7410,1.7411,1.7410,1.7411
EURNZD,20100625,003100,1.7412,1.7412,1.7410,1.7410
EURNZD,20100625,003200,1.7410,1.7413,1.7410,1.7413
EURNZD,20100625,003300,1.7413,1.7414,1.7412,1.7414
EURNZD,20100625,003400,1.7415,1.7415,1.7413,1.7413
EURNZD,20100625,003500,1.7412,1.7413,1.7412,1.7413
EURNZD,20100625,003600,1.7413,1.7413,1.7413,1.7413
EURNZD,20100625,003700,1.7414,1.7415,1.7412,1.7415
EURNZD,20100625,003800,1.7416,1.7416,1.7415,1.7415
EURNZD,20100625,003900,1.7415,1.7421,1.7413,1.7421
EURNZD,20100625,004000,1.7421,1.7423,1.7421,1.7423
EURNZD,20100625,004100,1.7424,1.7425,1.7424,1.7425
EURNZD,20100625,004200,1.7426,1.7426,1.7426,1.7426
EURNZD,20100625,004300,1.7427,1.7427,1.7426,1.7426
EURNZD,20100625,004400,1.7424,1.7424,1.7422,1.7422
EURNZD,20100625,004500,1.7422,1.7422,1.7415,1.7415
EURNZD,20100625,004600,1.7413,1.7413,1.7408,1.7408
EURNZD,20100625,004700,1.7408,1.7408,1.7407,1.7407
EURNZD,20100625,004800,1.7408,1.7409,1.7408,1.7408
EURNZD,20100625,004900,1.7406,1.7406,1.7402,1.7402
EURNZD,20100625,005000,1.7402,1.7402,1.7402,1.7402
EURNZD,20100625,005100,1.7402,1.7402,1.7402,1.7402
EURNZD,20100625,005200,1.7401,1.7401,1.7400,1.7401
EURNZD,20100625,005300,1.7401,1.7403,1.7401,1.7403
EURNZD,20100625,005400,1.7403,1.7404,1.7403,1.7404
EURNZD,20100625,005500,1.7404,1.7406,1.7404,1.7406
EURNZD,20100625,005600,1.7405,1.7405,1.7403,1.7403
EURNZD,20100625,005700,1.7403,1.7404,1.7402,1.7404
EURNZD,20100625,005800,1.7404,1.7407,1.7404,1.7407
EURNZD,20100625,005900,1.7408,1.7408,1.7407,1.7407
EURNZD,20100625,010000,1.7406,1.7407,1.7406,1.7407
EURNZD,20100625,010100,1.7407,1.7408,1.7406,1.7406
EURNZD,20100625,010200,1.7407,1.7412,1.7407,1.7412
EURNZD,20100625,010300,1.7410,1.7410,1.7410,1.7410
EURNZD,20100625,010400,1.7410,1.7414,1.7410,1.7414
EURNZD,20100625,010500,1.7414,1.7419,1.7414,1.7419
EURNZD,20100625,010600,1.7420,1.7422,1.7420,1.7422
EURNZD,20100625,010700,1.7422,1.7424,1.7422,1.7424
EURNZD,20100625,010800,1.7424,1.7424,1.7424,1.7424
EURNZD,20100625,010900,1.7424,1.7424,1.7423,1.7423
EURNZD,20100625,011000,1.7422,1.7422,1.7421,1.7421
EURNZD,20100625,011100,1.7418,1.7418,1.7416,1.7416
EURNZD,20100625,011200,1.7417,1.7417,1.7417,1.7417
EURNZD,20100625,011300,1.7419,1.7419,1.7419,1.7419
EURNZD,20100625,011400,1.7419,1.7419,1.7419,1.7419
EURNZD,20100625,011500,1.7419,1.7419,1.7416,1.7416
EURNZD,20100625,011600,1.7416,1.7416,1.7415,1.7415
EURNZD,20100625,011700,1.7414,1.7415,1.7414,1.7414
EURNZD,20100625,011800,1.7413,1.7414,1.7413,1.7414
EURNZD,20100625,011900,1.7412,1.7413,1.7412,1.7413
EURNZD,20100625,012000,1.7413,1.7413,1.7411,1.7411
EURNZD,20100625,012100,1.7410,1.7410,1.7405,1.7405
EURNZD,20100625,012200,1.7403,1.7405,1.7403,1.7405
EURNZD,20100625,012300,1.7406,1.7410,1.7406,1.7410
EURNZD,20100625,012400,1.7410,1.7412,1.7410,1.7412
EURNZD,20100625,012500,1.7412,1.7412,1.7411,1.7411
EURNZD,20100625,012600,1.7411,1.7411,1.7411,1.7411
EURNZD,20100625,012700,1.7412,1.7415,1.7412,1.7415
EURNZD,20100625,012800,1.7417,1.7420,1.7417,1.7418
EURNZD,20100625,012900,1.7417,1.7417,1.7416,1.7416
EURNZD,20100625,013000,1.7415,1.7415,1.7412,1.7414
EURNZD,20100625,013100,1.7414,1.7414,1.7414,1.7414
EURNZD,20100625,013200,1.7414,1.7414,1.7414,1.7414
EURNZD,20100625,013300,1.7413,1.7413,1.7412,1.7413
EURNZD,20100625,013400,1.7413,1.7413,1.7413,1.7413
EURNZD,20100625,013500,1.7413,1.7417,1.7413,1.7417
EURNZD,20100625,013600,1.7417,1.7419,1.7417,1.7417
EURNZD,20100625,013700,1.7417,1.7420,1.7417,1.7420
EURNZD,20100625,013800,1.7420,1.7420,1.7418,1.7418
EURNZD,20100625,013900,1.7418,1.7421,1.7418,1.7421
EURNZD,20100625,014000,1.7421,1.7422,1.7421,1.7422
EURNZD,20100625,014100,1.7422,1.7426,1.7422,1.7426
EURNZD,20100625,014200,1.7427,1.7429,1.7427,1.7429
EURNZD,20100625,014300,1.7429,1.7431,1.7429,1.7431
EURNZD,20100625,014400,1.7431,1.7432,1.7431,1.7431
EURNZD,20100625,014500,1.7431,1.7431,1.7430,1.7430
EURNZD,20100625,014600,1.7430,1.7431,1.7430,1.7431
EURNZD,20100625,014700,1.7431,1.7434,1.7431,1.7434
EURNZD,20100625,014800,1.7431,1.7431,1.7428,1.7428
EURNZD,20100625,014900,1.7427,1.7428,1.7427,1.7428
EURNZD,20100625,015000,1.7428,1.7430,1.7428,1.7430
EURNZD,20100625,015100,1.7429,1.7430,1.7429,1.7430
EURNZD,20100625,015200,1.7430,1.7433,1.7430,1.7431
EURNZD,20100625,015300,1.7430,1.7431,1.7427,1.7431
EURNZD,20100625,015400,1.7432,1.7432,1.7431,1.7431
EURNZD,20100625,015500,1.7430,1.7430,1.7429,1.7429
EURNZD,20100625,015600,1.7428,1.7428,1.7425,1.7425
EURNZD,20100625,015700,1.7425,1.7427,1.7424,1.7427
EURNZD,20100625,015800,1.7429,1.7433,1.7429,1.7433
EURNZD,20100625,015900,1.7433,1.7433,1.7430,1.7430
EURNZD,20100625,020000,1.7429,1.7429,1.7427,1.7429
EURNZD,20100625,020100,1.7429,1.7429,1.7427,1.7429
EURNZD,20100625,020200,1.7430,1.7430,1.7427,1.7427
EURNZD,20100625,020300,1.7426,1.7426,1.7424,1.7424
EURNZD,20100625,020400,1.7424,1.7424,1.7423,1.7423
EURNZD,20100625,020500,1.7422,1.7422,1.7417,1.7417
EURNZD,20100625,020600,1.7416,1.7416,1.7414,1.7415
EURNZD,20100625,020700,1.7416,1.7416,1.7414,1.7414
EURNZD,20100625,020800,1.7412,1.7413,1.7412,1.7413
EURNZD,20100625,020900,1.7414,1.7415,1.7413,1.7415
EURNZD,20100625,021000,1.7417,1.7420,1.7417,1.7419
EURNZD,20100625,021100,1.7419,1.7421,1.7419,1.7421
EURNZD,20100625,021200,1.7421,1.7421,1.7416,1.7416
EURNZD,20100625,021300,1.7414,1.7414,1.7412,1.7412
EURNZD,20100625,021400,1.7411,1.7411,1.7408,1.7408
EURNZD,20100625,021500,1.7407,1.7409,1.7407,1.7409
EURNZD,20100625,021600,1.7408,1.7409,1.7408,1.7409
EURNZD,20100625,021700,1.7408,1.7409,1.7406,1.7406
EURNZD,20100625,021800,1.7405,1.7405,1.7403,1.7403
EURNZD,20100625,021900,1.7403,1.7404,1.7403,1.7404
EURNZD,20100625,022000,1.7404,1.7405,1.7403,1.7404
EURNZD,20100625,022100,1.7404,1.7404,1.7404,1.7404
EURNZD,20100625,022200,1.7404,1.7406,1.7404,1.7406
EURNZD,20100625,022300,1.7406,1.7406,1.7406,1.7406
EURNZD,20100625,022400,1.7406,1.7406,1.7406,1.7406
EURNZD,20100625,022500,1.7407,1.7409,1.7407,1.7408
EURNZD,20100625,022600,1.7408,1.7413,1.7408,1.7413
EURNZD,20100625,022700,1.7413,1.7413,1.7413,1.7413
EURNZD,20100625,022800,1.7414,1.7414,1.7410,1.7410
EURNZD,20100625,022900,1.7408,1.7414,1.7408,1.7414
EURNZD,20100625,023000,1.7415,1.7420,1.7415,1.7420
EURNZD,20100625,023100,1.7419,1.7419,1.7415,1.7416
EURNZD,20100625,023200,1.7415,1.7415,1.7413,1.7414
EURNZD,20100625,023300,1.7415,1.7417,1.7415,1.7417
EURNZD,20100625,023400,1.7417,1.7417,1.7414,1.7415
EURNZD,20100625,023500,1.7415,1.7422,1.7415,1.7422
EURNZD,20100625,023600,1.7422,1.7424,1.7420,1.7420
EURNZD,20100625,023700,1.7419,1.7421,1.7419,1.7421
EURNZD,20100625,023800,1.7420,1.7420,1.7415,1.7415
EURNZD,20100625,023900,1.7416,1.7418,1.7416,1.7416
EURNZD,20100625,024000,1.7417,1.7418,1.7416,1.7418
EURNZD,20100625,024100,1.7417,1.7417,1.7416,1.7416
EURNZD,20100625,024200,1.7417,1.7419,1.7417,1.7418
EURNZD,20100625,024300,1.7417,1.7419,1.7417,1.7419
EURNZD,20100625,024400,1.7419,1.7420,1.7417,1.7417
EURNZD,20100625,024500,1.7417,1.7417,1.7414,1.7414
EURNZD,20100625,024600,1.7414,1.7416,1.7414,1.7416
EURNZD,20100625,024700,1.7418,1.7418,1.7414,1.7414
EURNZD,20100625,024800,1.7415,1.7416,1.7415,1.7416
EURNZD,20100625,024900,1.7416,1.7416,1.7414,1.7414
EURNZD,20100625,025000,1.7414,1.7414,1.7412,1.7412
EURNZD,20100625,025100,1.7411,1.7411,1.7410,1.7410
EURNZD,20100625,025200,1.7412,1.7413,1.7412,1.7413
EURNZD,20100625,025300,1.7413,1.7414,1.7413,1.7414
EURNZD,20100625,025400,1.7415,1.7417,1.7415,1.7417
EURNZD,20100625,025500,1.7418,1.7422,1.7418,1.7422
EURNZD,20100625,025600,1.7423,1.7427,1.7423,1.7426
EURNZD,20100625,025700,1.7427,1.7432,1.7427,1.7432
EURNZD,20100625,025800,1.7431,1.7435,1.7431,1.7432
EURNZD,20100625,025900,1.7430,1.7431,1.7428,1.7431
EURNZD,20100625,030000,1.7433,1.7435,1.7431,1.7435
EURNZD,20100625,030100,1.7437,1.7438,1.7435,1.7435
EURNZD,20100625,030200,1.7436,1.7436,1.7433,1.7434
EURNZD,20100625,030300,1.7435,1.7437,1.7435,1.7436
EURNZD,20100625,030400,1.7435,1.7435,1.7433,1.7435
EURNZD,20100625,030500,1.7435,1.7435,1.7435,1.7435
EURNZD,20100625,030600,1.7435,1.7436,1.7434,1.7434
EURNZD,20100625,030700,1.7433,1.7440,1.7433,1.7440
EURNZD,20100625,030800,1.7438,1.7438,1.7437,1.7438
EURNZD,20100625,030900,1.7438,1.7440,1.7438,1.7438
EURNZD,20100625,031000,1.7438,1.7438,1.7435,1.7435
EURNZD,20100625,031100,1.7436,1.7437,1.7436,1.7436
EURNZD,20100625,031200,1.7435,1.7435,1.7431,1.7432
EURNZD,20100625,031300,1.7433,1.7438,1.7433,1.7434
EURNZD,20100625,031400,1.7432,1.7438,1.7432,1.7437
EURNZD,20100625,031500,1.7438,1.7438,1.7437,1.7438
EURNZD,20100625,031600,1.7439,1.7444,1.7427,1.7428
EURNZD,20100625,031700,1.7429,1.7429,1.7427,1.7428
EURNZD,20100625,031800,1.7424,1.7424,1.7421,1.7424
EURNZD,20100625,031900,1.7424,1.7437,1.7424,1.7431
EURNZD,20100625,032000,1.7430,1.7434,1.7430,1.7434
EURNZD,20100625,032100,1.7435,1.7440,1.7435,1.7440
EURNZD,20100625,032200,1.7441,1.7441,1.7435,1.7435
EURNZD,20100625,032300,1.7436,1.7439,1.7436,1.7436
EURNZD,20100625,032400,1.7435,1.7435,1.7433,1.7433
EURNZD,20100625,032500,1.7432,1.7438,1.7432,1.7438
EURNZD,20100625,032600,1.7437,1.7437,1.7436,1.7436
EURNZD,20100625,032700,1.7436,1.7436,1.7436,1.7436
EURNZD,20100625,032800,1.7434,1.7434,1.7431,1.7431
EURNZD,20100625,032900,1.7431,1.7431,1.7430,1.7431
EURNZD,20100625,033000,1.7433,1.7436,1.7433,1.7434
EURNZD,20100625,033100,1.7433,1.7433,1.7430,1.7431
EURNZD,20100625,033200,1.7431,1.7433,1.7429,1.7433
EURNZD,20100625,033300,1.7435,1.7435,1.7434,1.7434
EURNZD,20100625,033400,1.7434,1.7434,1.7431,1.7432
EURNZD,20100625,033500,1.7433,1.7434,1.7433,1.7434
EURNZD,20100625,033600,1.7435,1.7437,1.7435,1.7436
EURNZD,20100625,033700,1.7436,1.7437,1.7436,1.7437
EURNZD,20100625,033800,1.7438,1.7438,1.7437,1.7437
EURNZD,20100625,033900,1.7436,1.7436,1.7431,1.7432
EURNZD,20100625,034000,1.7431,1.7431,1.7429,1.7430
EURNZD,20100625,034100,1.7431,1.7432,1.7431,1.7431
EURNZD,20100625,034200,1.7431,1.7433,1.7431,1.7433
EURNZD,20100625,034300,1.7433,1.7434,1.7433,1.7434
EURNZD,20100625,034400,1.7435,1.7436,1.7435,1.7436
EURNZD,20100625,034500,1.7437,1.7438,1.7437,1.7437
EURNZD,20100625,034600,1.7438,1.7440,1.7438,1.7440
EURNZD,20100625,034700,1.7440,1.7440,1.7438,1.7438
EURNZD,20100625,034800,1.7438,1.7439,1.7438,1.7439
EURNZD,20100625,034900,1.7439,1.7439,1.7438,1.7439
EURNZD,20100625,035000,1.7438,1.7438,1.7437,1.7437
EURNZD,20100625,035100,1.7437,1.7439,1.7437,1.7439
EURNZD,20100625,035200,1.7439,1.7439,1.7436,1.7438
EURNZD,20100625,035300,1.7438,1.7440,1.7438,1.7440
EURNZD,20100625,035400,1.7440,1.7442,1.7440,1.7442
EURNZD,20100625,035500,1.7441,1.7441,1.7438,1.7440
EURNZD,20100625,035600,1.7438,1.7438,1.7438,1.7438
EURNZD,20100625,035700,1.7437,1.7438,1.7437,1.7438
EURNZD,20100625,035800,1.7437,1.7437,1.7435,1.7435
EURNZD,20100625,035900,1.7437,1.7438,1.7437,1.7437
EURNZD,20100625,040000,1.7437,1.7437,1.7437,1.7437
EURNZD,20100625,040100,1.7437,1.7437,1.7435,1.7435
EURNZD,20100625,040200,1.7434,1.7436,1.7434,1.7436
EURNZD,20100625,040300,1.7438,1.7444,1.7438,1.7444
EURNZD,20100625,040400,1.7445,1.7452,1.7445,1.7452
EURNZD,20100625,040500,1.7452,1.7454,1.7452,1.7454
EURNZD,20100625,040600,1.7455,1.7455,1.7455,1.7455
EURNZD,20100625,040700,1.7453,1.7454,1.7452,1.7454
EURNZD,20100625,040800,1.7453,1.7453,1.7444,1.7444
EURNZD,20100625,040900,1.7446,1.7446,1.7444,1.7444
EURNZD,20100625,041000,1.7444,1.7444,1.7444,1.7444
EURNZD,20100625,041100,1.7444,1.7445,1.7442,1.7442
EURNZD,20100625,041200,1.7441,1.7441,1.7438,1.7438
EURNZD,20100625,041300,1.7438,1.7438,1.7436,1.7436
EURNZD,20100625,041400,1.7435,1.7435,1.7435,1.7435
EURNZD,20100625,041500,1.7435,1.7438,1.7435,1.7438
EURNZD,20100625,041600,1.7436,1.7437,1.7436,1.7437
EURNZD,20100625,041700,1.7437,1.7437,1.7434,1.7434
EURNZD,20100625,041800,1.7433,1.7433,1.7427,1.7427
EURNZD,20100625,041900,1.7425,1.7425,1.7424,1.7425
EURNZD,20100625,042000,1.7427,1.7430,1.7427,1.7430
EURNZD,20100625,042100,1.7429,1.7431,1.7428,1.7431
EURNZD,20100625,042200,1.7432,1.7434,1.7432,1.7434
EURNZD,20100625,042300,1.7434,1.7435,1.7434,1.7435
EURNZD,20100625,042400,1.7438,1.7441,1.7438,1.7441
EURNZD,20100625,042500,1.7443,1.7445,1.7443,1.7445
EURNZD,20100625,042600,1.7445,1.7445,1.7444,1.7444
EURNZD,20100625,042700,1.7443,1.7443,1.7442,1.7442
EURNZD,20100625,042800,1.7442,1.7444,1.7442,1.7444
EURNZD,20100625,042900,1.7444,1.7444,1.7443,1.7443
EURNZD,20100625,043000,1.7442,1.7443,1.7442,1.7443
EURNZD,20100625,043100,1.7444,1.7445,1.7443,1.7444
EURNZD,20100625,043200,1.7445,1.7445,1.7444,1.7444
EURNZD,20100625,043300,1.7443,1.7445,1.7443,1.7445
EURNZD,20100625,043400,1.7445,1.7445,1.7442,1.7442
EURNZD,20100625,043500,1.7442,1.7442,1.7441,1.7442
EURNZD,20100625,043600,1.7443,1.7443,1.7443,1.7443
EURNZD,20100625,043700,1.7443,1.7443,1.7437,1.7437
EURNZD,20100625,043800,1.7435,1.7435,1.7434,1.7435
EURNZD,20100625,043900,1.7435,1.7438,1.7435,1.7438
EURNZD,20100625,044000,1.7438,1.7438,1.7438,1.7438
EURNZD,20100625,044100,1.7439,1.7439,1.7439,1.7439
EURNZD,20100625,044200,1.7441,1.7441,1.7441,1.7441
EURNZD,20100625,044300,1.7443,1.7445,1.7443,1.7445
EURNZD,20100625,044400,1.7445,1.7445,1.7445,1.7445
EURNZD,20100625,044500,1.7447,1.7449,1.7447,1.7449
EURNZD,20100625,044600,1.7451,1.7454,1.7451,1.7454
EURNZD,20100625,044700,1.7455,1.7455,1.7454,1.7454
EURNZD,20100625,044800,1.7453,1.7453,1.7452,1.7452
EURNZD,20100625,044900,1.7452,1.7455,1.7452,1.7455
EURNZD,20100625,045000,1.7457,1.7462,1.7457,1.7462
EURNZD,20100625,045100,1.7464,1.7464,1.7464,1.7464
EURNZD,20100625,045200,1.7466,1.7466,1.7463,1.7463
EURNZD,20100625,045300,1.7462,1.7462,1.7459,1.7459
EURNZD,20100625,045400,1.7459,1.7459,1.7459,1.7459
EURNZD,20100625,045500,1.7459,1.7459,1.7459,1.7459
EURNZD,20100625,045600,1.7460,1.7463,1.7459,1.7463
EURNZD,20100625,045700,1.7464,1.7465,1.7462,1.7462
EURNZD,20100625,045800,1.7461,1.7461,1.7458,1.7458
EURNZD,20100625,045900,1.7458,1.7458,1.7458,1.7458
EURNZD,20100625,050000,1.7460,1.7460,1.7460,1.7460
EURNZD,20100625,050100,1.7460,1.7460,1.7459,1.7459
EURNZD,20100625,050200,1.7459,1.7460,1.7454,1.7454
EURNZD,20100625,050300,1.7456,1.7456,1.7452,1.7452
EURNZD,20100625,050400,1.7450,1.7450,1.7447,1.7447
EURNZD,20100625,050500,1.7447,1.7449,1.7447,1.7449
EURNZD,20100625,050600,1.7450,1.7450,1.7448,1.7448
EURNZD,20100625,050700,1.7447,1.7447,1.7446,1.7446
EURNZD,20100625,050800,1.7446,1.7448,1.7446,1.7448
EURNZD,20100625,050900,1.7448,1.7451,1.7448,1.7451
EURNZD,20100625,051000,1.7451,1.7451,1.7449,1.7451
EURNZD,20100625,051100,1.7452,1.7457,1.7452,1.7456
EURNZD,20100625,051200,1.7456,1.7456,1.7455,1.7455
EURNZD,20100625,051300,1.7455,1.7455,1.7455,1.7455
EURNZD,20100625,051400,1.7455,1.7455,1.7455,1.7455
EURNZD,20100625,051500,1.7456,1.7458,1.7456,1.7458
EURNZD,20100625,051600,1.7458,1.7462,1.7458,1.7462
EURNZD,20100625,051700,1.7462,1.7462,1.7462,1.7462
EURNZD,20100625,051800,1.7463,1.7464,1.7463,1.7464
EURNZD,20100625,051900,1.7464,1.7464,1.7463,1.7463
EURNZD,20100625,052000,1.7463,1.7464,1.7463,1.7464
EURNZD,20100625,052100,1.7464,1.7467,1.7464,1.7467
EURNZD,20100625,052200,1.7466,1.7468,1.7466,1.7468
EURNZD,20100625,052300,1.7468,1.7469,1.7468,1.7469
EURNZD,20100625,052400,1.7469,1.7469,1.7466,1.7466
EURNZD,20100625,052500,1.7466,1.7466,1.7462,1.7462
EURNZD,20100625,052600,1.7461,1.7466,1.7461,1.7466
EURNZD,20100625,052700,1.7465,1.7465,1.7462,1.7463
EURNZD,20100625,052800,1.7463,1.7466,1.7463,1.7466
EURNZD,20100625,052900,1.7469,1.7469,1.7465,1.7465
EURNZD,20100625,053000,1.7464,1.7464,1.7463,1.7463
EURNZD,20100625,053100,1.7463,1.7464,1.7463,1.7464
EURNZD,20100625,053200,1.7464,1.7464,1.7462,1.7464
EURNZD,20100625,053300,1.7464,1.7466,1.7464,1.7464
EURNZD,20100625,053400,1.7462,1.7464,1.7462,1.7464
EURNZD,20100625,053500,1.7464,1.7464,1.7462,1.7462
EURNZD,20100625,053600,1.7461,1.7461,1.7460,1.7460
EURNZD,20100625,053700,1.7460,1.7460,1.7460,1.7460
EURNZD,20100625,053800,1.7460,1.7460,1.7459,1.7459
EURNZD,20100625,053900,1.7459,1.7461,1.7459,1.7461
EURNZD,20100625,054000,1.7462,1.7463,1.7462,1.7463
EURNZD,20100625,054100,1.7464,1.7464,1.7463,1.7464
EURNZD,20100625,054200,1.7463,1.7469,1.7463,1.7469
EURNZD,20100625,054300,1.7468,1.7469,1.7468,1.7468
EURNZD,20100625,054400,1.7468,1.7468,1.7466,1.7466
EURNZD,20100625,054500,1.7466,1.7466,1.7466,1.7466
EURNZD,20100625,054600,1.7466,1.7469,1.7466,1.7467
EURNZD,20100625,054700,1.7466,1.7466,1.7459,1.7459
EURNZD,20100625,054800,1.7459,1.7474,1.7459,1.7474
EURNZD,20100625,054900,1.7475,1.7480,1.7475,1.7476
EURNZD,20100625,055000,1.7475,1.7475,1.7467,1.7467
EURNZD,20100625,055100,1.7466,1.7466,1.7464,1.7464
EURNZD,20100625,055200,1.7464,1.7464,1.7464,1.7464
EURNZD,20100625,055300,1.7464,1.7468,1.7464,1.7468
EURNZD,20100625,055400,1.7467,1.7467,1.7465,1.7465
EURNZD,20100625,055500,1.7465,1.7468,1.7465,1.7468
EURNZD,20100625,055600,1.7468,1.7471,1.7468,1.7471
EURNZD,20100625,055700,1.7473,1.7475,1.7473,1.7473
EURNZD,20100625,055800,1.7471,1.7471,1.7470,1.7470
EURNZD,20100625,055900,1.7469,1.7469,1.7465,1.7465
EURNZD,20100625,060000,1.7466,1.7467,1.7466,1.7467
EURNZD,20100625,060100,1.7468,1.7476,1.7468,1.7476
EURNZD,20100625,060200,1.7476,1.7481,1.7476,1.7480
EURNZD,20100625,060300,1.7479,1.7483,1.7478,1.7478
EURNZD,20100625,060400,1.7478,1.7479,1.7478,1.7479
EURNZD,20100625,060500,1.7478,1.7478,1.7477,1.7478
EURNZD,20100625,060600,1.7478,1.7479,1.7478,1.7479
EURNZD,20100625,060700,1.7478,1.7479,1.7477,1.7477
EURNZD,20100625,060800,1.7478,1.7478,1.7476,1.7476
EURNZD,20100625,060900,1.7476,1.7477,1.7474,1.7477
EURNZD,20100625,061000,1.7481,1.7482,1.7479,1.7479
EURNZD,20100625,061100,1.7480,1.7480,1.7479,1.7479
EURNZD,20100625,061200,1.7480,1.7480,1.7476,1.7476
EURNZD,20100625,061300,1.7476,1.7480,1.7476,1.7480
EURNZD,20100625,061400,1.7479,1.7479,1.7474,1.7474
EURNZD,20100625,061500,1.7474,1.7475,1.7474,1.7475
EURNZD,20100625,061600,1.7473,1.7473,1.7469,1.7469
EURNZD,20100625,061700,1.7469,1.7469,1.7468,1.7468
EURNZD,20100625,061800,1.7466,1.7467,1.7466,1.7467
EURNZD,20100625,061900,1.7467,1.7468,1.7466,1.7468
EURNZD,20100625,062000,1.7470,1.7470,1.7469,1.7469
EURNZD,20100625,062100,1.7469,1.7469,1.7468,1.7469
EURNZD,20100625,062200,1.7469,1.7473,1.7469,1.7473
EURNZD,20100625,062300,1.7473,1.7480,1.7473,1.7480
EURNZD,20100625,062400,1.7481,1.7483,1.7481,1.7483
EURNZD,20100625,062500,1.7485,1.7485,1.7483,1.7483
EURNZD,20100625,062600,1.7482,1.7482,1.7480,1.7480
EURNZD,20100625,062700,1.7480,1.7480,1.7479,1.7480
EURNZD,20100625,062800,1.7481,1.7481,1.7481,1.7481
EURNZD,20100625,062900,1.7481,1.7481,1.7476,1.7476
EURNZD,20100625,063000,1.7476,1.7476,1.7476,1.7476
EURNZD,20100625,063100,1.7477,1.7478,1.7477,1.7478
EURNZD,20100625,063200,1.7478,1.7480,1.7478,1.7480
EURNZD,20100625,063300,1.7480,1.7487,1.7480,1.7486
EURNZD,20100625,063400,1.7487,1.7493,1.7487,1.7492
EURNZD,20100625,063500,1.7492,1.7492,1.7491,1.7491
EURNZD,20100625,063600,1.7489,1.7491,1.7489,1.7491
EURNZD,20100625,063700,1.7492,1.7492,1.7491,1.7491
EURNZD,20100625,063800,1.7490,1.7490,1.7490,1.7490
EURNZD,20100625,063900,1.7490,1.7490,1.7488,1.7488
EURNZD,20100625,064000,1.7488,1.7492,1.7488,1.7492
EURNZD,20100625,064100,1.7494,1.7494,1.7488,1.7488
EURNZD,20100625,064200,1.7487,1.7487,1.7485,1.7485
EURNZD,20100625,064300,1.7484,1.7487,1.7484,1.7487
EURNZD,20100625,064400,1.7487,1.7489,1.7485,1.7489
EURNZD,20100625,064500,1.7492,1.7492,1.7483,1.7485
EURNZD,20100625,064600,1.7486,1.7486,1.7486,1.7486
EURNZD,20100625,064700,1.7486,1.7491,1.7486,1.7491
EURNZD,20100625,064800,1.7491,1.7491,1.7489,1.7489
EURNZD,20100625,064900,1.7490,1.7490,1.7488,1.7488
EURNZD,20100625,065000,1.7488,1.7488,1.7476,1.7476
EURNZD,20100625,065100,1.7475,1.7475,1.7470,1.7470
EURNZD,20100625,065200,1.7470,1.7472,1.7470,1.7472
EURNZD,20100625,065300,1.7472,1.7472,1.7472,1.7472
EURNZD,20100625,065400,1.7471,1.7473,1.7470,1.7473
EURNZD,20100625,065500,1.7475,1.7476,1.7475,1.7475
EURNZD,20100625,065600,1.7475,1.7479,1.7475,1.7479
EURNZD,20100625,065700,1.7479,1.7480,1.7475,1.7475
EURNZD,20100625,065800,1.7474,1.7474,1.7473,1.7474
EURNZD,20100625,065900,1.7473,1.7473,1.7472,1.7472
EURNZD,20100625,070000,1.7474,1.7475,1.7474,1.7475
EURNZD,20100625,070100,1.7476,1.7478,1.7476,1.7477
EURNZD,20100625,070200,1.7477,1.7477,1.7471,1.7473
EURNZD,20100625,070300,1.7473,1.7473,1.7473,1.7473
EURNZD,20100625,070400,1.7475,1.7479,1.7475,1.7479
EURNZD,20100625,070500,1.7479,1.7479,1.7477,1.7477
EURNZD,20100625,070600,1.7477,1.7478,1.7477,1.7478
EURNZD,20100625,070700,1.7479,1.7479,1.7478,1.7478
EURNZD,20100625,070800,1.7478,1.7478,1.7476,1.7476
EURNZD,20100625,070900,1.7476,1.7476,1.7476,1.7476
EURNZD,20100625,071000,1.7477,1.7477,1.7475,1.7476
EURNZD,20100625,071100,1.7477,1.7477,1.7477,1.7477
EURNZD,20100625,071200,1.7477,1.7477,1.7476,1.7476
EURNZD,20100625,071300,1.7476,1.7478,1.7476,1.7478
EURNZD,20100625,071400,1.7479,1.7479,1.7475,1.7475
EURNZD,20100625,071500,1.7475,1.7475,1.7471,1.7471
EURNZD,20100625,071600,1.7471,1.7472,1.7471,1.7472
EURNZD,20100625,071700,1.7472,1.7473,1.7472,1.7473
EURNZD,20100625,071800,1.7474,1.7474,1.7473,1.7473
EURNZD,20100625,071900,1.7473,1.7473,1.7471,1.7472
EURNZD,20100625,072000,1.7471,1.7471,1.7466,1.7466
EURNZD,20100625,072100,1.7466,1.7472,1.7466,1.7472
EURNZD,20100625,072200,1.7473,1.7474,1.7470,1.7470
EURNZD,20100625,072300,1.7469,1.7469,1.7466,1.7466
EURNZD,20100625,072400,1.7466,1.7466,1.7466,1.7466
EURNZD,20100625,072500,1.7465,1.7465,1.7465,1.7465
EURNZD,20100625,072600,1.7465,1.7465,1.7465,1.7465
EURNZD,20100625,072700,1.7464,1.7464,1.7462,1.7463
EURNZD,20100625,072800,1.7464,1.7465,1.7461,1.7461
EURNZD,20100625,072900,1.7461,1.7461,1.7458,1.7458
EURNZD,20100625,073000,1.7458,1.7458,1.7456,1.7456
EURNZD,20100625,073100,1.7456,1.7457,1.7456,1.7457
EURNZD,20100625,073200,1.7456,1.7456,1.7454,1.7454
EURNZD,20100625,073300,1.7455,1.7458,1.7455,1.7458
EURNZD,20100625,073400,1.7458,1.7458,1.7455,1.7455
EURNZD,20100625,073500,1.7454,1.7455,1.7454,1.7455
EURNZD,20100625,073600,1.7457,1.7461,1.7457,1.7461
EURNZD,20100625,073700,1.7462,1.7462,1.7457,1.7457
EURNZD,20100625,073800,1.7458,1.7459,1.7457,1.7458
EURNZD,20100625,073900,1.7459,1.7459,1.7459,1.7459
EURNZD,20100625,074000,1.7460,1.7464,1.7460,1.7464
EURNZD,20100625,074100,1.7463,1.7463,1.7460,1.7460
EURNZD,20100625,074200,1.7460,1.7461,1.7460,1.7461
EURNZD,20100625,074300,1.7461,1.7461,1.7459,1.7459
EURNZD,20100625,074400,1.7462,1.7465,1.7462,1.7465
EURNZD,20100625,074500,1.7466,1.7467,1.7466,1.7467
EURNZD,20100625,074600,1.7466,1.7466,1.7466,1.7466
EURNZD,20100625,074700,1.7466,1.7468,1.7466,1.7468
EURNZD,20100625,074800,1.7470,1.7473,1.7470,1.7473
EURNZD,20100625,074900,1.7473,1.7473,1.7473,1.7473
EURNZD,20100625,075000,1.7473,1.7475,1.7473,1.7473
EURNZD,20100625,075100,1.7473,1.7473,1.7473,1.7473
EURNZD,20100625,075200,1.7472,1.7472,1.7470,1.7472
EURNZD,20100625,075300,1.7474,1.7479,1.7474,1.7478
EURNZD,20100625,075400,1.7478,1.7478,1.7475,1.7475
EURNZD,20100625,075500,1.7475,1.7481,1.7475,1.7481
EURNZD,20100625,075600,1.7482,1.7485,1.7481,1.7485
EURNZD,20100625,075700,1.7487,1.7488,1.7486,1.7486
EURNZD,20100625,075800,1.7486,1.7486,1.7479,1.7479
EURNZD,20100625,075900,1.7478,1.7478,1.7469,1.7469
EURNZD,20100625,080000,1.7466,1.7472,1.7462,1.7472
EURNZD,20100625,080100,1.7473,1.7480,1.7472,1.7480
EURNZD,20100625,080200,1.7482,1.7485,1.7478,1.7478
EURNZD,20100625,080300,1.7480,1.7488,1.7480,1.7488
EURNZD,20100625,080400,1.7488,1.7491,1.7487,1.7491
EURNZD,20100625,080500,1.7491,1.7501,1.7491,1.7501
EURNZD,20100625,080600,1.7502,1.7506,1.7498,1.7498
EURNZD,20100625,080700,1.7497,1.7499,1.7497,1.7499
EURNZD,20100625,080800,1.7499,1.7503,1.7499,1.7501
EURNZD,20100625,080900,1.7500,1.7501,1.7497,1.7501
EURNZD,20100625,081000,1.7502,1.7503,1.7501,1.7501
EURNZD,20100625,081100,1.7500,1.7503,1.7500,1.7503
EURNZD,20100625,081200,1.7503,1.7503,1.7501,1.7503
EURNZD,20100625,081300,1.7504,1.7507,1.7504,1.7506
EURNZD,20100625,081400,1.7504,1.7506,1.7504,1.7506
EURNZD,20100625,081500,1.7506,1.7510,1.7506,1.7510
EURNZD,20100625,081600,1.7512,1.7514,1.7512,1.7514
EURNZD,20100625,081700,1.7513,1.7513,1.7508,1.7508
EURNZD,20100625,081800,1.7504,1.7504,1.7499,1.7500
EURNZD,20100625,081900,1.7500,1.7502,1.7500,1.7500
EURNZD,20100625,082000,1.7501,1.7502,1.7501,1.7502
EURNZD,20100625,082100,1.7503,1.7503,1.7502,1.7502
EURNZD,20100625,082200,1.7503,1.7504,1.7501,1.7501
EURNZD,20100625,082300,1.7500,1.7500,1.7496,1.7496
EURNZD,20100625,082400,1.7496,1.7496,1.7496,1.7496
EURNZD,20100625,082500,1.7494,1.7494,1.7492,1.7492
EURNZD,20100625,082600,1.7492,1.7492,1.7489,1.7489
EURNZD,20100625,082700,1.7487,1.7487,1.7484,1.7484
EURNZD,20100625,082800,1.7483,1.7484,1.7483,1.7484
EURNZD,20100625,082900,1.7484,1.7489,1.7484,1.7489
EURNZD,20100625,083000,1.7490,1.7494,1.7490,1.7494
EURNZD,20100625,083100,1.7490,1.7490,1.7487,1.7487
EURNZD,20100625,083200,1.7489,1.7493,1.7489,1.7493
EURNZD,20100625,083300,1.7494,1.7495,1.7492,1.7492
EURNZD,20100625,083400,1.7492,1.7497,1.7492,1.7497
EURNZD,20100625,083500,1.7497,1.7497,1.7497,1.7497
EURNZD,20100625,083600,1.7498,1.7498,1.7497,1.7497
EURNZD,20100625,083700,1.7498,1.7500,1.7498,1.7499
EURNZD,20100625,083800,1.7500,1.7500,1.7499,1.7499
EURNZD,20100625,083900,1.7498,1.7498,1.7496,1.7496
EURNZD,20100625,084000,1.7497,1.7500,1.7497,1.7500
EURNZD,20100625,084100,1.7501,1.7501,1.7501,1.7501
EURNZD,20100625,084200,1.7503,1.7507,1.7503,1.7507
EURNZD,20100625,084300,1.7507,1.7507,1.7502,1.7502
EURNZD,20100625,084400,1.7502,1.7502,1.7501,1.7502
EURNZD,20100625,084500,1.7503,1.7506,1.7503,1.7506
EURNZD,20100625,084600,1.7506,1.7506,1.7503,1.7503
EURNZD,20100625,084700,1.7502,1.7502,1.7501,1.7502
EURNZD,20100625,084800,1.7503,1.7503,1.7503,1.7503
EURNZD,20100625,084900,1.7503,1.7504,1.7503,1.7504
EURNZD,20100625,085000,1.7506,1.7509,1.7506,1.7509
EURNZD,20100625,085100,1.7508,1.7508,1.7503,1.7503
EURNZD,20100625,085200,1.7502,1.7502,1.7491,1.7491
EURNZD,20100625,085300,1.7492,1.7493,1.7492,1.7493
EURNZD,20100625,085400,1.7492,1.7492,1.7490,1.7491
EURNZD,20100625,085500,1.7491,1.7491,1.7488,1.7489
EURNZD,20100625,085600,1.7489,1.7489,1.7487,1.7488
EURNZD,20100625,085700,1.7489,1.7490,1.7489,1.7489
EURNZD,20100625,085800,1.7489,1.7489,1.7482,1.7484
EURNZD,20100625,085900,1.7486,1.7488,1.7486,1.7488
EURNZD,20100625,090000,1.7489,1.7491,1.7489,1.7489
EURNZD,20100625,090100,1.7490,1.7494,1.7490,1.7494
EURNZD,20100625,090200,1.7497,1.7497,1.7494,1.7494
EURNZD,20100625,090300,1.7494,1.7497,1.7494,1.7495
EURNZD,20100625,090400,1.7494,1.7494,1.7491,1.7492
EURNZD,20100625,090500,1.7493,1.7496,1.7493,1.7495
EURNZD,20100625,090600,1.7495,1.7497,1.7495,1.7497
EURNZD,20100625,090700,1.7497,1.7498,1.7496,1.7496
EURNZD,20100625,090800,1.7494,1.7494,1.7491,1.7491
EURNZD,20100625,090900,1.7491,1.7491,1.7487,1.7487
EURNZD,20100625,091000,1.7489,1.7491,1.7487,1.7487
EURNZD,20100625,091100,1.7486,1.7486,1.7484,1.7484
EURNZD,20100625,091200,1.7484,1.7487,1.7481,1.7487
EURNZD,20100625,091300,1.7488,1.7488,1.7480,1.7480
EURNZD,20100625,091400,1.7479,1.7479,1.7479,1.7479
EURNZD,20100625,091500,1.7479,1.7482,1.7479,1.7482
EURNZD,20100625,091600,1.7481,1.7481,1.7477,1.7477
EURNZD,20100625,091700,1.7478,1.7478,1.7477,1.7478
EURNZD,20100625,091800,1.7479,1.7482,1.7479,1.7480
EURNZD,20100625,091900,1.7481,1.7481,1.7475,1.7479
EURNZD,20100625,092000,1.7480,1.7487,1.7477,1.7487
EURNZD,20100625,092100,1.7488,1.7490,1.7488,1.7490
EURNZD,20100625,092200,1.7488,1.7491,1.7487,1.7489
EURNZD,20100625,092300,1.7488,1.7489,1.7486,1.7489
EURNZD,20100625,092400,1.7490,1.7491,1.7488,1.7489
EURNZD,20100625,092500,1.7490,1.7491,1.7490,1.7490
EURNZD,20100625,092600,1.7488,1.7488,1.7483,1.7483
EURNZD,20100625,092700,1.7481,1.7481,1.7480,1.7481
EURNZD,20100625,092800,1.7483,1.7484,1.7478,1.7478
EURNZD,20100625,092900,1.7479,1.7481,1.7479,1.7479
EURNZD,20100625,093000,1.7480,1.7482,1.7479,1.7481
EURNZD,20100625,093100,1.7480,1.7480,1.7478,1.7478
EURNZD,20100625,093200,1.7477,1.7477,1.7476,1.7476
EURNZD,20100625,093300,1.7476,1.7476,1.7475,1.7476
EURNZD,20100625,093400,1.7476,1.7477,1.7476,1.7476
EURNZD,20100625,093500,1.7476,1.7476,1.7474,1.7474
EURNZD,20100625,093600,1.7475,1.7481,1.7475,1.7481
EURNZD,20100625,093700,1.7482,1.7482,1.7480,1.7480
EURNZD,20100625,093800,1.7482,1.7483,1.7478,1.7478
EURNZD,20100625,093900,1.7479,1.7486,1.7479,1.7485
EURNZD,20100625,094000,1.7484,1.7484,1.7481,1.7481
EURNZD,20100625,094100,1.7482,1.7482,1.7481,1.7481
EURNZD,20100625,094200,1.7481,1.7482,1.7481,1.7482
EURNZD,20100625,094300,1.7480,1.7480,1.7477,1.7478
EURNZD,20100625,094400,1.7478,1.7478,1.7478,1.7478
EURNZD,20100625,094500,1.7476,1.7476,1.7472,1.7472
EURNZD,20100625,094600,1.7473,1.7478,1.7473,1.7478
EURNZD,20100625,094700,1.7478,1.7478,1.7478,1.7478
EURNZD,20100625,094800,1.7478,1.7478,1.7475,1.7477
EURNZD,20100625,094900,1.7476,1.7476,1.7472,1.7472
EURNZD,20100625,095000,1.7471,1.7473,1.7471,1.7473
EURNZD,20100625,095100,1.7474,1.7476,1.7474,1.7476
EURNZD,20100625,095200,1.7475,1.7475,1.7471,1.7471
EURNZD,20100625,095300,1.7471,1.7472,1.7470,1.7472
EURNZD,20100625,095400,1.7473,1.7473,1.7473,1.7473
EURNZD,20100625,095500,1.7472,1.7472,1.7471,1.7472
EURNZD,20100625,095600,1.7473,1.7473,1.7471,1.7471
EURNZD,20100625,095700,1.7471,1.7473,1.7471,1.7473
EURNZD,20100625,095800,1.7473,1.7473,1.7472,1.7472
EURNZD,20100625,095900,1.7472,1.7473,1.7472,1.7473
EURNZD,20100625,100000,1.7472,1.7473,1.7472,1.7473
EURNZD,20100625,100100,1.7473,1.7473,1.7471,1.7471
EURNZD,20100625,100200,1.7470,1.7470,1.7469,1.7469
EURNZD,20100625,100300,1.7468,1.7471,1.7468,1.7471
EURNZD,20100625,100400,1.7471,1.7478,1.7471,1.7478
EURNZD,20100625,100500,1.7480,1.7482,1.7479,1.7479
EURNZD,20100625,100600,1.7478,1.7478,1.7476,1.7477
EURNZD,20100625,100700,1.7477,1.7479,1.7477,1.7477
EURNZD,20100625,100800,1.7479,1.7481,1.7479,1.7480
EURNZD,20100625,100900,1.7479,1.7480,1.7479,1.7479
EURNZD,20100625,101000,1.7479,1.7479,1.7478,1.7478
EURNZD,20100625,101100,1.7477,1.7477,1.7470,1.7471
EURNZD,20100625,101200,1.7473,1.7479,1.7473,1.7479
EURNZD,20100625,101300,1.7480,1.7482,1.7479,1.7482
EURNZD,20100625,101400,1.7482,1.7487,1.7475,1.7475
EURNZD,20100625,101500,1.7473,1.7473,1.7472,1.7473
EURNZD,20100625,101600,1.7475,1.7478,1.7475,1.7477
EURNZD,20100625,101700,1.7475,1.7477,1.7470,1.7477
EURNZD,20100625,101800,1.7477,1.7477,1.7473,1.7473
EURNZD,20100625,101900,1.7475,1.7478,1.7475,1.7478
EURNZD,20100625,102000,1.7480,1.7480,1.7478,1.7478
EURNZD,20100625,102100,1.7478,1.7479,1.7478,1.7479
EURNZD,20100625,102200,1.7480,1.7480,1.7479,1.7479
EURNZD,20100625,102300,1.7477,1.7478,1.7477,1.7477
EURNZD,20100625,102400,1.7478,1.7481,1.7478,1.7481
EURNZD,20100625,102500,1.7482,1.7485,1.7482,1.7484
EURNZD,20100625,102600,1.7485,1.7487,1.7485,1.7485
EURNZD,20100625,102700,1.7484,1.7484,1.7482,1.7483
EURNZD,20100625,102800,1.7483,1.7483,1.7481,1.7481
EURNZD,20100625,102900,1.7481,1.7482,1.7480,1.7482
EURNZD,20100625,103000,1.7481,1.7484,1.7481,1.7483
EURNZD,20100625,103100,1.7481,1.7481,1.7474,1.7474
EURNZD,20100625,103200,1.7473,1.7473,1.7468,1.7468
EURNZD,20100625,103300,1.7467,1.7469,1.7467,1.7469
EURNZD,20100625,103400,1.7469,1.7471,1.7469,1.7471
EURNZD,20100625,103500,1.7473,1.7473,1.7472,1.7473
EURNZD,20100625,103600,1.7473,1.7475,1.7473,1.7475
EURNZD,20100625,103700,1.7475,1.7477,1.7475,1.7477
EURNZD,20100625,103800,1.7476,1.7476,1.7470,1.7470
EURNZD,20100625,103900,1.7471,1.7477,1.7471,1.7477
EURNZD,20100625,104000,1.7477,1.7480,1.7477,1.7480
EURNZD,20100625,104100,1.7481,1.7483,1.7481,1.7483
EURNZD,20100625,104200,1.7484,1.7486,1.7484,1.7485
EURNZD,20100625,104300,1.7484,1.7484,1.7483,1.7484
EURNZD,20100625,104400,1.7485,1.7485,1.7484,1.7484
EURNZD,20100625,104500,1.7483,1.7483,1.7479,1.7479
EURNZD,20100625,104600,1.7480,1.7485,1.7479,1.7485
EURNZD,20100625,104700,1.7485,1.7486,1.7485,1.7486
EURNZD,20100625,104800,1.7485,1.7486,1.7483,1.7486
EURNZD,20100625,104900,1.7487,1.7488,1.7486,1.7486
EURNZD,20100625,105000,1.7486,1.7486,1.7485,1.7485
EURNZD,20100625,105100,1.7485,1.7485,1.7484,1.7485
EURNZD,20100625,105200,1.7486,1.7490,1.7486,1.7490
EURNZD,20100625,105300,1.7489,1.7490,1.7489,1.7489
EURNZD,20100625,105400,1.7488,1.7488,1.7485,1.7485
EURNZD,20100625,105500,1.7483,1.7484,1.7483,1.7484
EURNZD,20100625,105600,1.7483,1.7483,1.7481,1.7482
EURNZD,20100625,105700,1.7480,1.7482,1.7480,1.7481
EURNZD,20100625,105800,1.7480,1.7480,1.7469,1.7469
EURNZD,20100625,105900,1.7467,1.7471,1.7463,1.7463
EURNZD,20100625,110000,1.7461,1.7464,1.7461,1.7464
EURNZD,20100625,110100,1.7464,1.7468,1.7459,1.7468
EURNZD,20100625,110200,1.7472,1.7487,1.7472,1.7487
EURNZD,20100625,110300,1.7488,1.7488,1.7476,1.7479
EURNZD,20100625,110400,1.7478,1.7478,1.7473,1.7473
EURNZD,20100625,110500,1.7472,1.7472,1.7466,1.7466
EURNZD,20100625,110600,1.7465,1.7465,1.7458,1.7459
EURNZD,20100625,110700,1.7460,1.7460,1.7459,1.7459
EURNZD,20100625,110800,1.7458,1.7459,1.7453,1.7453
EURNZD,20100625,110900,1.7454,1.7469,1.7454,1.7469
EURNZD,20100625,111000,1.7470,1.7470,1.7469,1.7470
EURNZD,20100625,111100,1.7469,1.7469,1.7466,1.7466
EURNZD,20100625,111200,1.7468,1.7469,1.7465,1.7465
EURNZD,20100625,111300,1.7465,1.7473,1.7465,1.7473
EURNZD,20100625,111400,1.7475,1.7484,1.7475,1.7483
EURNZD,20100625,111500,1.7480,1.7480,1.7469,1.7469
EURNZD,20100625,111600,1.7468,1.7472,1.7466,1.7471
EURNZD,20100625,111700,1.7471,1.7472,1.7469,1.7469
EURNZD,20100625,111800,1.7468,1.7468,1.7459,1.7459
EURNZD,20100625,111900,1.7458,1.7459,1.7456,1.7459
EURNZD,20100625,112000,1.7459,1.7460,1.7459,1.7460
EURNZD,20100625,112100,1.7460,1.7460,1.7457,1.7457
EURNZD,20100625,112200,1.7457,1.7457,1.7452,1.7452
EURNZD,20100625,112300,1.7452,1.7455,1.7452,1.7455
EURNZD,20100625,112400,1.7455,1.7455,1.7452,1.7452
EURNZD,20100625,112500,1.7454,1.7454,1.7452,1.7452
EURNZD,20100625,112600,1.7452,1.7454,1.7452,1.7454
EURNZD,20100625,112700,1.7454,1.7454,1.7453,1.7453
EURNZD,20100625,112800,1.7453,1.7457,1.7453,1.7457
EURNZD,20100625,112900,1.7457,1.7457,1.7457,1.7457
EURNZD,20100625,113000,1.7457,1.7459,1.7457,1.7459
EURNZD,20100625,113100,1.7459,1.7461,1.7459,1.7461
EURNZD,20100625,113200,1.7461,1.7463,1.7461,1.7463
EURNZD,20100625,113300,1.7463,1.7463,1.7459,1.7459
EURNZD,20100625,113400,1.7460,1.7461,1.7459,1.7460
EURNZD,20100625,113500,1.7461,1.7465,1.7461,1.7464
EURNZD,20100625,113600,1.7463,1.7463,1.7459,1.7459
EURNZD,20100625,113700,1.7459,1.7470,1.7459,1.7470
EURNZD,20100625,113800,1.7471,1.7471,1.7467,1.7469
EURNZD,20100625,113900,1.7468,1.7468,1.7466,1.7466
EURNZD,20100625,114000,1.7466,1.7466,1.7466,1.7466
EURNZD,20100625,114100,1.7468,1.7470,1.7468,1.7470
EURNZD,20100625,114200,1.7470,1.7472,1.7469,1.7472
EURNZD,20100625,114300,1.7472,1.7473,1.7471,1.7471
EURNZD,20100625,114400,1.7472,1.7489,1.7472,1.7487
EURNZD,20100625,114500,1.7486,1.7490,1.7485,1.7485
EURNZD,20100625,114600,1.7486,1.7488,1.7486,1.7488
EURNZD,20100625,114700,1.7487,1.7489,1.7487,1.7489
EURNZD,20100625,114800,1.7490,1.7492,1.7490,1.7491
EURNZD,20100625,114900,1.7490,1.7490,1.7487,1.7487
EURNZD,20100625,115000,1.7486,1.7486,1.7478,1.7481
EURNZD,20100625,115100,1.7483,1.7486,1.7482,1.7485
EURNZD,20100625,115200,1.7484,1.7501,1.7484,1.7501
EURNZD,20100625,115300,1.7505,1.7508,1.7500,1.7500
EURNZD,20100625,115400,1.7501,1.7501,1.7495,1.7495
EURNZD,20100625,115500,1.7495,1.7500,1.7494,1.7500
EURNZD,20100625,115600,1.7501,1.7509,1.7501,1.7508
EURNZD,20100625,115700,1.7509,1.7517,1.7509,1.7517
EURNZD,20100625,115800,1.7519,1.7519,1.7515,1.7515
EURNZD,20100625,115900,1.7515,1.7515,1.7505,1.7505
EURNZD,20100625,120000,1.7504,1.7504,1.7503,1.7503
EURNZD,20100625,120100,1.7503,1.7505,1.7503,1.7503
EURNZD,20100625,120200,1.7502,1.7502,1.7497,1.7497
EURNZD,20100625,120300,1.7497,1.7497,1.7496,1.7496
EURNZD,20100625,120400,1.7493,1.7493,1.7491,1.7491
EURNZD,20100625,120500,1.7491,1.7491,1.7488,1.7488
EURNZD,20100625,120600,1.7487,1.7494,1.7487,1.7494
EURNZD,20100625,120700,1.7497,1.7507,1.7497,1.7507
EURNZD,20100625,120800,1.7508,1.7509,1.7506,1.7508
EURNZD,20100625,120900,1.7508,1.7508,1.7503,1.7508
EURNZD,20100625,121000,1.7510,1.7519,1.7510,1.7518
EURNZD,20100625,121100,1.7518,1.7519,1.7515,1.7515
EURNZD,20100625,121200,1.7515,1.7515,1.7514,1.7514
EURNZD,20100625,121300,1.7512,1.7512,1.7510,1.7510
EURNZD,20100625,121400,1.7508,1.7508,1.7505,1.7505
EURNZD,20100625,121500,1.7506,1.7510,1.7506,1.7510
EURNZD,20100625,121600,1.7509,1.7510,1.7509,1.7510
EURNZD,20100625,121700,1.7511,1.7512,1.7511,1.7512
EURNZD,20100625,121800,1.7513,1.7513,1.7510,1.7510
EURNZD,20100625,121900,1.7510,1.7510,1.7508,1.7508
EURNZD,20100625,122000,1.7506,1.7506,1.7505,1.7505
EURNZD,20100625,122100,1.7505,1.7505,1.7504,1.7504
EURNZD,20100625,122200,1.7503,1.7503,1.7503,1.7503
EURNZD,20100625,122300,1.7503,1.7505,1.7503,1.7504
EURNZD,20100625,122400,1.7503,1.7503,1.7503,1.7503
EURNZD,20100625,122500,1.7503,1.7503,1.7503,1.7503
EURNZD,20100625,122600,1.7502,1.7503,1.7501,1.7503
EURNZD,20100625,122700,1.7504,1.7505,1.7504,1.7504
EURNZD,20100625,122800,1.7503,1.7503,1.7503,1.7503
EURNZD,20100625,122900,1.7505,1.7508,1.7504,1.7508
EURNZD,20100625,123000,1.7509,1.7510,1.7506,1.7509
EURNZD,20100625,123100,1.7510,1.7511,1.7510,1.7510
EURNZD,20100625,123200,1.7508,1.7508,1.7500,1.7500
EURNZD,20100625,123300,1.7501,1.7503,1.7501,1.7503
EURNZD,20100625,123400,1.7501,1.7501,1.7498,1.7501
EURNZD,20100625,123500,1.7503,1.7503,1.7500,1.7502
EURNZD,20100625,123600,1.7503,1.7503,1.7497,1.7497
EURNZD,20100625,123700,1.7497,1.7500,1.7497,1.7500
EURNZD,20100625,123800,1.7499,1.7499,1.7497,1.7497
EURNZD,20100625,123900,1.7497,1.7497,1.7497,1.7497
EURNZD,20100625,124000,1.7497,1.7500,1.7497,1.7498
EURNZD,20100625,124100,1.7499,1.7499,1.7499,1.7499
EURNZD,20100625,124200,1.7500,1.7501,1.7500,1.7501
EURNZD,20100625,124300,1.7502,1.7502,1.7500,1.7500
EURNZD,20100625,124400,1.7499,1.7503,1.7499,1.7503
EURNZD,20100625,124500,1.7503,1.7503,1.7501,1.7501
EURNZD,20100625,124600,1.7501,1.7501,1.7496,1.7496
EURNZD,20100625,124700,1.7494,1.7494,1.7486,1.7486
EURNZD,20100625,124800,1.7485,1.7485,1.7485,1.7485
EURNZD,20100625,124900,1.7486,1.7488,1.7486,1.7486
EURNZD,20100625,125000,1.7487,1.7487,1.7487,1.7487
EURNZD,20100625,125100,1.7486,1.7490,1.7486,1.7487
EURNZD,20100625,125200,1.7486,1.7486,1.7484,1.7484
EURNZD,20100625,125300,1.7483,1.7483,1.7481,1.7482
EURNZD,20100625,125400,1.7482,1.7485,1.7482,1.7485
EURNZD,20100625,125500,1.7484,1.7485,1.7480,1.7480
EURNZD,20100625,125600,1.7480,1.7481,1.7480,1.7480
EURNZD,20100625,125700,1.7481,1.7482,1.7480,1.7480
EURNZD,20100625,125800,1.7480,1.7480,1.7478,1.7478
EURNZD,20100625,125900,1.7476,1.7476,1.7474,1.7474
EURNZD,20100625,130000,1.7473,1.7473,1.7469,1.7469
EURNZD,20100625,130100,1.7468,1.7468,1.7466,1.7466
EURNZD,20100625,130200,1.7466,1.7467,1.7466,1.7467
EURNZD,20100625,130300,1.7467,1.7467,1.7464,1.7464
EURNZD,20100625,130400,1.7463,1.7464,1.7462,1.7464
EURNZD,20100625,130500,1.7464,1.7469,1.7464,1.7469
EURNZD,20100625,130600,1.7470,1.7473,1.7470,1.7473
EURNZD,20100625,130700,1.7473,1.7473,1.7471,1.7471
EURNZD,20100625,130800,1.7470,1.7471,1.7470,1.7471
EURNZD,20100625,130900,1.7471,1.7471,1.7470,1.7470
EURNZD,20100625,131000,1.7471,1.7479,1.7471,1.7479
EURNZD,20100625,131100,1.7480,1.7480,1.7475,1.7475
EURNZD,20100625,131200,1.7473,1.7475,1.7473,1.7473
EURNZD,20100625,131300,1.7474,1.7479,1.7474,1.7479
EURNZD,20100625,131400,1.7478,1.7478,1.7474,1.7474
EURNZD,20100625,131500,1.7475,1.7475,1.7471,1.7471
EURNZD,20100625,131600,1.7471,1.7471,1.7469,1.7469
EURNZD,20100625,131700,1.7468,1.7472,1.7468,1.7472
EURNZD,20100625,131800,1.7473,1.7479,1.7473,1.7479
EURNZD,20100625,131900,1.7479,1.7479,1.7472,1.7472
EURNZD,20100625,132000,1.7471,1.7471,1.7469,1.7469
EURNZD,20100625,132100,1.7468,1.7468,1.7466,1.7466
EURNZD,20100625,132200,1.7467,1.7468,1.7467,1.7468
EURNZD,20100625,132300,1.7468,1.7469,1.7468,1.7469
EURNZD,20100625,132400,1.7470,1.7470,1.7467,1.7467
EURNZD,20100625,132500,1.7466,1.7467,1.7466,1.7466
EURNZD,20100625,132600,1.7465,1.7466,1.7465,1.7466
EURNZD,20100625,132700,1.7466,1.7471,1.7466,1.7471
EURNZD,20100625,132800,1.7471,1.7471,1.7469,1.7469
EURNZD,20100625,132900,1.7469,1.7469,1.7467,1.7467
EURNZD,20100625,133000,1.7467,1.7468,1.7467,1.7468
EURNZD,20100625,133100,1.7468,1.7469,1.7467,1.7468
EURNZD,20100625,133200,1.7465,1.7465,1.7456,1.7456
EURNZD,20100625,133300,1.7457,1.7459,1.7454,1.7454
EURNZD,20100625,133400,1.7452,1.7452,1.7442,1.7442
EURNZD,20100625,133500,1.7440,1.7440,1.7439,1.7440
EURNZD,20100625,133600,1.7441,1.7446,1.7441,1.7444
EURNZD,20100625,133700,1.7444,1.7445,1.7444,1.7445
EURNZD,20100625,133800,1.7445,1.7445,1.7445,1.7445
EURNZD,20100625,133900,1.7445,1.7445,1.7443,1.7443
EURNZD,20100625,134000,1.7443,1.7443,1.7441,1.7442
EURNZD,20100625,134100,1.7443,1.7444,1.7442,1.7444
EURNZD,20100625,134200,1.7445,1.7445,1.7431,1.7431
EURNZD,20100625,134300,1.7432,1.7433,1.7426,1.7426
EURNZD,20100625,134400,1.7425,1.7425,1.7422,1.7422
EURNZD,20100625,134500,1.7421,1.7421,1.7410,1.7412
EURNZD,20100625,134600,1.7412,1.7414,1.7412,1.7414
EURNZD,20100625,134700,1.7414,1.7415,1.7413,1.7415
EURNZD,20100625,134800,1.7414,1.7419,1.7414,1.7415
EURNZD,20100625,134900,1.7414,1.7416,1.7414,1.7416
EURNZD,20100625,135000,1.7415,1.7416,1.7414,1.7416
EURNZD,20100625,135100,1.7417,1.7418,1.7414,1.7414
EURNZD,20100625,135200,1.7414,1.7415,1.7414,1.7415
EURNZD,20100625,135300,1.7415,1.7418,1.7414,1.7418
EURNZD,20100625,135400,1.7421,1.7421,1.7418,1.7418
EURNZD,20100625,135500,1.7419,1.7422,1.7419,1.7422
EURNZD,20100625,135600,1.7423,1.7423,1.7423,1.7423
EURNZD,20100625,135700,1.7424,1.7426,1.7424,1.7426
EURNZD,20100625,135800,1.7425,1.7425,1.7424,1.7424
EURNZD,20100625,135900,1.7426,1.7428,1.7426,1.7428
EURNZD,20100625,140000,1.7428,1.7430,1.7428,1.7430
EURNZD,20100625,140100,1.7431,1.7431,1.7429,1.7429
EURNZD,20100625,140200,1.7429,1.7430,1.7429,1.7430
EURNZD,20100625,140300,1.7430,1.7430,1.7426,1.7426
EURNZD,20100625,140400,1.7425,1.7427,1.7424,1.7424
EURNZD,20100625,140500,1.7422,1.7422,1.7417,1.7417
EURNZD,20100625,140600,1.7416,1.7416,1.7413,1.7413
EURNZD,20100625,140700,1.7412,1.7415,1.7410,1.7415
EURNZD,20100625,140800,1.7415,1.7417,1.7414,1.7414
EURNZD,20100625,140900,1.7413,1.7413,1.7411,1.7411
EURNZD,20100625,141000,1.7410,1.7410,1.7408,1.7408
EURNZD,20100625,141100,1.7408,1.7412,1.7408,1.7412
EURNZD,20100625,141200,1.7413,1.7415,1.7413,1.7415
EURNZD,20100625,141300,1.7417,1.7417,1.7414,1.7415
EURNZD,20100625,141400,1.7416,1.7418,1.7416,1.7418
EURNZD,20100625,141500,1.7420,1.7422,1.7417,1.7418
EURNZD,20100625,141600,1.7417,1.7417,1.7414,1.7417
EURNZD,20100625,141700,1.7418,1.7418,1.7416,1.7416
EURNZD,20100625,141800,1.7416,1.7416,1.7413,1.7413
EURNZD,20100625,141900,1.7412,1.7415,1.7412,1.7415
EURNZD,20100625,142000,1.7416,1.7417,1.7416,1.7416
EURNZD,20100625,142100,1.7414,1.7416,1.7414,1.7416
EURNZD,20100625,142200,1.7418,1.7418,1.7418,1.7418
EURNZD,20100625,142300,1.7418,1.7419,1.7417,1.7419
EURNZD,20100625,142400,1.7420,1.7420,1.7417,1.7417
EURNZD,20100625,142500,1.7417,1.7419,1.7417,1.7419
EURNZD,20100625,142600,1.7419,1.7419,1.7419,1.7419
EURNZD,20100625,142700,1.7418,1.7418,1.7416,1.7416
EURNZD,20100625,142800,1.7417,1.7417,1.7416,1.7416
EURNZD,20100625,142900,1.7416,1.7419,1.7416,1.7419
EURNZD,20100625,143000,1.7419,1.7420,1.7418,1.7418
EURNZD,20100625,143100,1.7417,1.7418,1.7409,1.7409
EURNZD,20100625,143200,1.7408,1.7415,1.7408,1.7415
EURNZD,20100625,143300,1.7415,1.7415,1.7413,1.7413
EURNZD,20100625,143400,1.7412,1.7412,1.7405,1.7407
EURNZD,20100625,143500,1.7409,1.7409,1.7406,1.7406
EURNZD,20100625,143600,1.7405,1.7412,1.7405,1.7407
EURNZD,20100625,143700,1.7405,1.7407,1.7405,1.7407
EURNZD,20100625,143800,1.7406,1.7406,1.7401,1.7401
EURNZD,20100625,143900,1.7403,1.7403,1.7403,1.7403
EURNZD,20100625,144000,1.7403,1.7406,1.7403,1.7405
EURNZD,20100625,144100,1.7403,1.7403,1.7399,1.7399
EURNZD,20100625,144200,1.7399,1.7400,1.7398,1.7398
EURNZD,20100625,144300,1.7397,1.7397,1.7386,1.7387
EURNZD,20100625,144400,1.7388,1.7391,1.7388,1.7391
EURNZD,20100625,144500,1.7390,1.7395,1.7390,1.7395
EURNZD,20100625,144600,1.7395,1.7396,1.7395,1.7395
EURNZD,20100625,144700,1.7394,1.7397,1.7393,1.7395
EURNZD,20100625,144800,1.7394,1.7394,1.7389,1.7389
EURNZD,20100625,144900,1.7389,1.7389,1.7388,1.7388
EURNZD,20100625,145000,1.7388,1.7388,1.7387,1.7388
EURNZD,20100625,145100,1.7389,1.7390,1.7389,1.7390
EURNZD,20100625,145200,1.7391,1.7393,1.7391,1.7393
EURNZD,20100625,145300,1.7395,1.7398,1.7394,1.7398
EURNZD,20100625,145400,1.7397,1.7400,1.7396,1.7396
EURNZD,20100625,145500,1.7395,1.7395,1.7392,1.7392
EURNZD,20100625,145600,1.7391,1.7391,1.7389,1.7389
EURNZD,20100625,145700,1.7389,1.7393,1.7389,1.7393
EURNZD,20100625,145800,1.7392,1.7392,1.7387,1.7389
EURNZD,20100625,145900,1.7389,1.7389,1.7385,1.7387
EURNZD,20100625,150000,1.7388,1.7389,1.7386,1.7386
EURNZD,20100625,150100,1.7387,1.7388,1.7382,1.7382
EURNZD,20100625,150200,1.7381,1.7381,1.7376,1.7376
EURNZD,20100625,150300,1.7375,1.7375,1.7372,1.7374
EURNZD,20100625,150400,1.7372,1.7372,1.7372,1.7372
EURNZD,20100625,150500,1.7372,1.7374,1.7371,1.7374
EURNZD,20100625,150600,1.7373,1.7373,1.7368,1.7368
EURNZD,20100625,150700,1.7367,1.7367,1.7357,1.7357
EURNZD,20100625,150800,1.7356,1.7356,1.7354,1.7356
EURNZD,20100625,150900,1.7357,1.7357,1.7356,1.7356
EURNZD,20100625,151000,1.7357,1.7359,1.7356,1.7359
EURNZD,20100625,151100,1.7360,1.7360,1.7356,1.7357
EURNZD,20100625,151200,1.7358,1.7362,1.7358,1.7362
EURNZD,20100625,151300,1.7363,1.7364,1.7363,1.7364
EURNZD,20100625,151400,1.7364,1.7366,1.7363,1.7363
EURNZD,20100625,151500,1.7362,1.7362,1.7353,1.7353
EURNZD,20100625,151600,1.7352,1.7354,1.7350,1.7354
EURNZD,20100625,151700,1.7352,1.7355,1.7349,1.7349
EURNZD,20100625,151800,1.7350,1.7352,1.7349,1.7349
EURNZD,20100625,151900,1.7350,1.7355,1.7350,1.7355
EURNZD,20100625,152000,1.7356,1.7356,1.7354,1.7356
EURNZD,20100625,152100,1.7357,1.7362,1.7357,1.7361
EURNZD,20100625,152200,1.7360,1.7363,1.7358,1.7363
EURNZD,20100625,152300,1.7362,1.7364,1.7362,1.7364
EURNZD,20100625,152400,1.7365,1.7365,1.7364,1.7364
EURNZD,20100625,152500,1.7363,1.7363,1.7359,1.7361
EURNZD,20100625,152600,1.7362,1.7364,1.7362,1.7363
EURNZD,20100625,152700,1.7363,1.7366,1.7363,1.7366
EURNZD,20100625,152800,1.7366,1.7367,1.7366,1.7366
EURNZD,20100625,152900,1.7367,1.7367,1.7364,1.7364
EURNZD,20100625,153000,1.7363,1.7363,1.7362,1.7363
EURNZD,20100625,153100,1.7362,1.7362,1.7361,1.7361
EURNZD,20100625,153200,1.7360,1.7363,1.7360,1.7363
EURNZD,20100625,153300,1.7362,1.7364,1.7362,1.7362
EURNZD,20100625,153400,1.7361,1.7365,1.7361,1.7363
EURNZD,20100625,153500,1.7362,1.7363,1.7360,1.7363
EURNZD,20100625,153600,1.7366,1.7373,1.7366,1.7370
EURNZD,20100625,153700,1.7369,1.7374,1.7369,1.7374
EURNZD,20100625,153800,1.7377,1.7378,1.7377,1.7378
EURNZD,20100625,153900,1.7378,1.7378,1.7375,1.7377
EURNZD,20100625,154000,1.7378,1.7380,1.7372,1.7372
EURNZD,20100625,154100,1.7370,1.7370,1.7365,1.7365
EURNZD,20100625,154200,1.7366,1.7381,1.7366,1.7381
EURNZD,20100625,154300,1.7380,1.7380,1.7373,1.7375
EURNZD,20100625,154400,1.7375,1.7379,1.7374,1.7379
EURNZD,20100625,154500,1.7382,1.7384,1.7382,1.7384
EURNZD,20100625,154600,1.7383,1.7387,1.7383,1.7387
EURNZD,20100625,154700,1.7387,1.7388,1.7386,1.7386
EURNZD,20100625,154800,1.7385,1.7385,1.7381,1.7382
EURNZD,20100625,154900,1.7383,1.7387,1.7383,1.7387
EURNZD,20100625,155000,1.7387,1.7389,1.7387,1.7389
EURNZD,20100625,155100,1.7389,1.7389,1.7386,1.7389
EURNZD,20100625,155200,1.7387,1.7387,1.7384,1.7385
EURNZD,20100625,155300,1.7385,1.7387,1.7384,1.7385
EURNZD,20100625,155400,1.7385,1.7385,1.7384,1.7384
EURNZD,20100625,155500,1.7382,1.7382,1.7381,1.7381
EURNZD,20100625,155600,1.7382,1.7382,1.7382,1.7382
EURNZD,20100625,155700,1.7383,1.7383,1.7380,1.7380
EURNZD,20100625,155800,1.7380,1.7383,1.7379,1.7383
EURNZD,20100625,155900,1.7384,1.7387,1.7384,1.7387
EURNZD,20100625,160000,1.7388,1.7388,1.7376,1.7376
EURNZD,20100625,160100,1.7375,1.7375,1.7367,1.7367
EURNZD,20100625,160200,1.7366,1.7366,1.7360,1.7360
EURNZD,20100625,160300,1.7358,1.7359,1.7358,1.7359
EURNZD,20100625,160400,1.7359,1.7362,1.7358,1.7359
EURNZD,20100625,160500,1.7358,1.7358,1.7356,1.7356
EURNZD,20100625,160600,1.7356,1.7359,1.7356,1.7359
EURNZD,20100625,160700,1.7359,1.7360,1.7357,1.7357
EURNZD,20100625,160800,1.7355,1.7355,1.7350,1.7350
EURNZD,20100625,160900,1.7349,1.7349,1.7347,1.7347
EURNZD,20100625,161000,1.7349,1.7351,1.7349,1.7350
EURNZD,20100625,161100,1.7350,1.7354,1.7350,1.7354
EURNZD,20100625,161200,1.7355,1.7358,1.7355,1.7358
EURNZD,20100625,161300,1.7356,1.7356,1.7355,1.7355
EURNZD,20100625,161400,1.7354,1.7354,1.7354,1.7354
EURNZD,20100625,161500,1.7352,1.7352,1.7352,1.7352
EURNZD,20100625,161600,1.7352,1.7357,1.7352,1.7357
EURNZD,20100625,161700,1.7358,1.7358,1.7353,1.7354
EURNZD,20100625,161800,1.7355,1.7357,1.7355,1.7357
EURNZD,20100625,161900,1.7359,1.7364,1.7359,1.7362
EURNZD,20100625,162000,1.7362,1.7368,1.7362,1.7368
EURNZD,20100625,162100,1.7368,1.7370,1.7368,1.7370
EURNZD,20100625,162200,1.7370,1.7371,1.7366,1.7366
EURNZD,20100625,162300,1.7364,1.7366,1.7364,1.7366
EURNZD,20100625,162400,1.7368,1.7372,1.7368,1.7372
EURNZD,20100625,162500,1.7373,1.7374,1.7372,1.7374
EURNZD,20100625,162600,1.7375,1.7376,1.7374,1.7374
EURNZD,20100625,162700,1.7373,1.7373,1.7368,1.7368
EURNZD,20100625,162800,1.7368,1.7368,1.7364,1.7364
EURNZD,20100625,162900,1.7366,1.7366,1.7364,1.7364
EURNZD,20100625,163000,1.7362,1.7365,1.7362,1.7365
EURNZD,20100625,163100,1.7365,1.7371,1.7364,1.7371
EURNZD,20100625,163200,1.7370,1.7373,1.7370,1.7373
EURNZD,20100625,163300,1.7374,1.7375,1.7373,1.7375
EURNZD,20100625,163400,1.7375,1.7375,1.7374,1.7374
EURNZD,20100625,163500,1.7375,1.7379,1.7375,1.7378
EURNZD,20100625,163600,1.7377,1.7377,1.7371,1.7371
EURNZD,20100625,163700,1.7372,1.7374,1.7372,1.7374
EURNZD,20100625,163800,1.7375,1.7380,1.7375,1.7380
EURNZD,20100625,163900,1.7379,1.7379,1.7377,1.7377
EURNZD,20100625,164000,1.7378,1.7378,1.7371,1.7371
EURNZD,20100625,164100,1.7370,1.7370,1.7361,1.7361
EURNZD,20100625,164200,1.7358,1.7362,1.7356,1.7362
EURNZD,20100625,164300,1.7363,1.7364,1.7363,1.7364
EURNZD,20100625,164400,1.7365,1.7367,1.7365,1.7367
EURNZD,20100625,164500,1.7366,1.7366,1.7362,1.7362
EURNZD,20100625,164600,1.7361,1.7361,1.7352,1.7352
EURNZD,20100625,164700,1.7352,1.7352,1.7347,1.7347
EURNZD,20100625,164800,1.7347,1.7349,1.7347,1.7349
EURNZD,20100625,164900,1.7349,1.7352,1.7346,1.7352
EURNZD,20100625,165000,1.7354,1.7359,1.7354,1.7359
EURNZD,20100625,165100,1.7362,1.7369,1.7362,1.7369
EURNZD,20100625,165200,1.7370,1.7373,1.7370,1.7373
EURNZD,20100625,165300,1.7374,1.7375,1.7372,1.7375
EURNZD,20100625,165400,1.7376,1.7382,1.7376,1.7382
EURNZD,20100625,165500,1.7384,1.7387,1.7384,1.7387
EURNZD,20100625,165600,1.7389,1.7392,1.7387,1.7389
EURNZD,20100625,165700,1.7387,1.7389,1.7387,1.7387
EURNZD,20100625,165800,1.7385,1.7385,1.7382,1.7382
EURNZD,20100625,165900,1.7381,1.7383,1.7380,1.7381
EURNZD,20100625,170000,1.7380,1.7380,1.7376,1.7377
EURNZD,20100625,170100,1.7378,1.7382,1.7378,1.7382
EURNZD,20100625,170200,1.7382,1.7382,1.7380,1.7380
EURNZD,20100625,170300,1.7380,1.7380,1.7378,1.7379
EURNZD,20100625,170400,1.7380,1.7380,1.7378,1.7378
EURNZD,20100625,170500,1.7379,1.7379,1.7377,1.7377
EURNZD,20100625,170600,1.7375,1.7377,1.7373,1.7373
EURNZD,20100625,170700,1.7372,1.7372,1.7363,1.7364
EURNZD,20100625,170800,1.7363,1.7366,1.7363,1.7366
EURNZD,20100625,170900,1.7366,1.7369,1.7366,1.7369
EURNZD,20100625,171000,1.7370,1.7372,1.7369,1.7369
EURNZD,20100625,171100,1.7364,1.7366,1.7363,1.7366
EURNZD,20100625,171200,1.7367,1.7368,1.7365,1.7365
EURNZD,20100625,171300,1.7364,1.7365,1.7363,1.7365
EURNZD,20100625,171400,1.7368,1.7370,1.7364,1.7364
EURNZD,20100625,171500,1.7363,1.7367,1.7363,1.7365
EURNZD,20100625,171600,1.7364,1.7364,1.7356,1.7356
EURNZD,20100625,171700,1.7357,1.7361,1.7357,1.7361
EURNZD,20100625,171800,1.7360,1.7360,1.7359,1.7359
EURNZD,20100625,171900,1.7359,1.7364,1.7359,1.7364
EURNZD,20100625,172000,1.7360,1.7361,1.7359,1.7361
EURNZD,20100625,172100,1.7361,1.7363,1.7361,1.7363
EURNZD,20100625,172200,1.7363,1.7364,1.7363,1.7364
EURNZD,20100625,172300,1.7366,1.7380,1.7366,1.7380
EURNZD,20100625,172400,1.7381,1.7382,1.7375,1.7375
EURNZD,20100625,172500,1.7374,1.7374,1.7371,1.7371
EURNZD,20100625,172600,1.7369,1.7373,1.7369,1.7370
EURNZD,20100625,172700,1.7372,1.7377,1.7372,1.7376
EURNZD,20100625,172800,1.7377,1.7379,1.7376,1.7378
EURNZD,20100625,172900,1.7378,1.7382,1.7377,1.7377
EURNZD,20100625,173000,1.7373,1.7373,1.7366,1.7366
EURNZD,20100625,173100,1.7365,1.7365,1.7362,1.7363
EURNZD,20100625,173200,1.7363,1.7363,1.7361,1.7361
EURNZD,20100625,173300,1.7360,1.7365,1.7360,1.7364
EURNZD,20100625,173400,1.7362,1.7362,1.7359,1.7359
EURNZD,20100625,173500,1.7357,1.7357,1.7353,1.7353
EURNZD,20100625,173600,1.7356,1.7362,1.7356,1.7362
EURNZD,20100625,173700,1.7362,1.7362,1.7358,1.7358
EURNZD,20100625,173800,1.7357,1.7359,1.7357,1.7359
EURNZD,20100625,173900,1.7359,1.7362,1.7359,1.7362
EURNZD,20100625,174000,1.7361,1.7361,1.7361,1.7361
EURNZD,20100625,174100,1.7361,1.7365,1.7361,1.7364
EURNZD,20100625,174200,1.7362,1.7362,1.7357,1.7357
EURNZD,20100625,174300,1.7356,1.7356,1.7354,1.7354
EURNZD,20100625,174400,1.7352,1.7368,1.7352,1.7368
EURNZD,20100625,174500,1.7369,1.7373,1.7369,1.7372
EURNZD,20100625,174600,1.7372,1.7373,1.7371,1.7373
EURNZD,20100625,174700,1.7373,1.7373,1.7369,1.7370
EURNZD,20100625,174800,1.7371,1.7372,1.7363,1.7363
EURNZD,20100625,174900,1.7364,1.7364,1.7360,1.7360
EURNZD,20100625,175000,1.7361,1.7362,1.7360,1.7362
EURNZD,20100625,175100,1.7361,1.7362,1.7360,1.7361
EURNZD,20100625,175200,1.7360,1.7360,1.7352,1.7352
EURNZD,20100625,175300,1.7352,1.7356,1.7351,1.7356
EURNZD,20100625,175400,1.7357,1.7357,1.7355,1.7356
EURNZD,20100625,175500,1.7357,1.7358,1.7357,1.7357
EURNZD,20100625,175600,1.7356,1.7357,1.7356,1.7357
EURNZD,20100625,175700,1.7358,1.7362,1.7358,1.7362
EURNZD,20100625,175800,1.7362,1.7363,1.7360,1.7363
EURNZD,20100625,175900,1.7364,1.7366,1.7363,1.7366
EURNZD,20100625,180000,1.7366,1.7372,1.7364,1.7371
EURNZD,20100625,180100,1.7369,1.7369,1.7364,1.7364
EURNZD,20100625,180200,1.7362,1.7372,1.7362,1.7370
EURNZD,20100625,180300,1.7369,1.7376,1.7369,1.7376
EURNZD,20100625,180400,1.7377,1.7377,1.7376,1.7376
EURNZD,20100625,180500,1.7375,1.7376,1.7373,1.7373
EURNZD,20100625,180600,1.7372,1.7373,1.7371,1.7372
EURNZD,20100625,180700,1.7371,1.7372,1.7370,1.7372
EURNZD,20100625,180800,1.7373,1.7373,1.7372,1.7372
EURNZD,20100625,180900,1.7373,1.7374,1.7370,1.7370
EURNZD,20100625,181000,1.7369,1.7369,1.7366,1.7366
EURNZD,20100625,181100,1.7368,1.7369,1.7368,1.7369
EURNZD,20100625,181200,1.7369,1.7369,1.7368,1.7369
EURNZD,20100625,181300,1.7369,1.7369,1.7368,1.7368
EURNZD,20100625,181400,1.7370,1.7372,1.7370,1.7371
EURNZD,20100625,181500,1.7370,1.7372,1.7370,1.7372
EURNZD,20100625,181600,1.7373,1.7374,1.7373,1.7373
EURNZD,20100625,181700,1.7373,1.7375,1.7371,1.7371
EURNZD,20100625,181800,1.7370,1.7372,1.7370,1.7371
EURNZD,20100625,181900,1.7370,1.7370,1.7358,1.7358
EURNZD,20100625,182000,1.7359,1.7361,1.7358,1.7361
EURNZD,20100625,182100,1.7362,1.7365,1.7362,1.7365
EURNZD,20100625,182200,1.7364,1.7364,1.7364,1.7364
EURNZD,20100625,182300,1.7363,1.7364,1.7363,1.7364
EURNZD,20100625,182400,1.7364,1.7365,1.7364,1.7365
EURNZD,20100625,182500,1.7366,1.7366,1.7365,1.7365
EURNZD,20100625,182600,1.7364,1.7364,1.7362,1.7364
EURNZD,20100625,182700,1.7365,1.7365,1.7361,1.7362
EURNZD,20100625,182800,1.7361,1.7361,1.7359,1.7361
EURNZD,20100625,182900,1.7360,1.7361,1.7360,1.7361
EURNZD,20100625,183000,1.7359,1.7359,1.7350,1.7350
EURNZD,20100625,183100,1.7349,1.7349,1.7344,1.7348
EURNZD,20100625,183200,1.7350,1.7350,1.7349,1.7349
EURNZD,20100625,183300,1.7349,1.7353,1.7345,1.7345
EURNZD,20100625,183400,1.7344,1.7345,1.7342,1.7345
EURNZD,20100625,183500,1.7347,1.7352,1.7347,1.7352
EURNZD,20100625,183600,1.7351,1.7352,1.7349,1.7352
EURNZD,20100625,183700,1.7353,1.7356,1.7349,1.7349
EURNZD,20100625,183800,1.7347,1.7349,1.7347,1.7349
EURNZD,20100625,183900,1.7349,1.7349,1.7348,1.7348
EURNZD,20100625,184000,1.7348,1.7348,1.7346,1.7348
EURNZD,20100625,184100,1.7349,1.7352,1.7349,1.7352
EURNZD,20100625,184200,1.7352,1.7352,1.7351,1.7352
EURNZD,20100625,184300,1.7351,1.7351,1.7347,1.7347
EURNZD,20100625,184400,1.7347,1.7347,1.7345,1.7345
EURNZD,20100625,184500,1.7345,1.7345,1.7343,1.7343
EURNZD,20100625,184600,1.7345,1.7349,1.7345,1.7349
EURNZD,20100625,184700,1.7350,1.7351,1.7350,1.7351
EURNZD,20100625,184800,1.7350,1.7350,1.7345,1.7345
EURNZD,20100625,184900,1.7344,1.7345,1.7344,1.7345
EURNZD,20100625,185000,1.7345,1.7351,1.7345,1.7351
EURNZD,20100625,185100,1.7352,1.7354,1.7352,1.7352
EURNZD,20100625,185200,1.7352,1.7355,1.7352,1.7355
EURNZD,20100625,185300,1.7358,1.7358,1.7358,1.7358
EURNZD,20100625,185400,1.7357,1.7357,1.7354,1.7354
EURNZD,20100625,185500,1.7354,1.7354,1.7351,1.7352
EURNZD,20100625,185600,1.7352,1.7352,1.7352,1.7352
EURNZD,20100625,185700,1.7351,1.7351,1.7350,1.7350
EURNZD,20100625,185800,1.7350,1.7351,1.7349,1.7349
EURNZD,20100625,185900,1.7348,1.7348,1.7343,1.7343
EURNZD,20100625,190000,1.7342,1.7343,1.7342,1.7343
EURNZD,20100625,190100,1.7344,1.7349,1.7344,1.7349
EURNZD,20100625,190200,1.7350,1.7350,1.7349,1.7349
EURNZD,20100625,190300,1.7350,1.7350,1.7336,1.7336
EURNZD,20100625,190400,1.7335,1.7335,1.7329,1.7331
EURNZD,20100625,190500,1.7334,1.7335,1.7334,1.7335
EURNZD,20100625,190600,1.7334,1.7335,1.7334,1.7335
EURNZD,20100625,190700,1.7335,1.7335,1.7333,1.7333
EURNZD,20100625,190800,1.7333,1.7335,1.7333,1.7334
EURNZD,20100625,190900,1.7334,1.7334,1.7332,1.7332
EURNZD,20100625,191000,1.7330,1.7330,1.7325,1.7328
EURNZD,20100625,191100,1.7329,1.7333,1.7329,1.7333
EURNZD,20100625,191200,1.7331,1.7331,1.7330,1.7330
EURNZD,20100625,191300,1.7331,1.7332,1.7315,1.7315
EURNZD,20100625,191400,1.7314,1.7314,1.7308,1.7310
EURNZD,20100625,191500,1.7311,1.7311,1.7308,1.7308
EURNZD,20100625,191600,1.7310,1.7313,1.7310,1.7313
EURNZD,20100625,191700,1.7312,1.7312,1.7306,1.7306
EURNZD,20100625,191800,1.7306,1.7308,1.7306,1.7308
EURNZD,20100625,191900,1.7310,1.7310,1.7309,1.7309
EURNZD,20100625,192000,1.7309,1.7309,1.7308,1.7308
EURNZD,20100625,192100,1.7308,1.7308,1.7306,1.7306
EURNZD,20100625,192200,1.7305,1.7308,1.7305,1.7308
EURNZD,20100625,192300,1.7310,1.7314,1.7310,1.7314
EURNZD,20100625,192400,1.7314,1.7314,1.7314,1.7314
EURNZD,20100625,192500,1.7313,1.7315,1.7313,1.7315
EURNZD,20100625,192600,1.7315,1.7315,1.7313,1.7313
EURNZD,20100625,192700,1.7313,1.7315,1.7313,1.7313
EURNZD,20100625,192800,1.7311,1.7311,1.7309,1.7309
EURNZD,20100625,192900,1.7308,1.7308,1.7306,1.7306
EURNZD,20100625,193000,1.7305,1.7306,1.7301,1.7301
EURNZD,20100625,193100,1.7305,1.7313,1.7305,1.7312
EURNZD,20100625,193200,1.7312,1.7312,1.7303,1.7303
EURNZD,20100625,193300,1.7302,1.7307,1.7302,1.7307
EURNZD,20100625,193400,1.7305,1.7305,1.7304,1.7305
EURNZD,20100625,193500,1.7306,1.7311,1.7305,1.7311
EURNZD,20100625,193600,1.7312,1.7313,1.7307,1.7313
EURNZD,20100625,193700,1.7317,1.7318,1.7314,1.7314
EURNZD,20100625,193800,1.7312,1.7313,1.7302,1.7313
EURNZD,20100625,193900,1.7312,1.7321,1.7311,1.7321
EURNZD,20100625,194000,1.7319,1.7320,1.7313,1.7318
EURNZD,20100625,194100,1.7320,1.7327,1.7320,1.7327
EURNZD,20100625,194200,1.7327,1.7327,1.7326,1.7326
EURNZD,20100625,194300,1.7325,1.7325,1.7321,1.7324
EURNZD,20100625,194400,1.7326,1.7338,1.7326,1.7336
EURNZD,20100625,194500,1.7335,1.7337,1.7334,1.7337
EURNZD,20100625,194600,1.7338,1.7342,1.7315,1.7315
EURNZD,20100625,194700,1.7312,1.7312,1.7310,1.7310
EURNZD,20100625,194800,1.7312,1.7318,1.7312,1.7318
EURNZD,20100625,194900,1.7317,1.7322,1.7316,1.7322
EURNZD,20100625,195000,1.7322,1.7322,1.7321,1.7321
EURNZD,20100625,195100,1.7320,1.7320,1.7318,1.7318
EURNZD,20100625,195200,1.7318,1.7318,1.7317,1.7317
EURNZD,20100625,195300,1.7316,1.7316,1.7315,1.7315
EURNZD,20100625,195400,1.7313,1.7316,1.7309,1.7316
EURNZD,20100625,195500,1.7316,1.7316,1.7305,1.7305
EURNZD,20100625,195600,1.7304,1.7313,1.7304,1.7310
EURNZD,20100625,195700,1.7310,1.7310,1.7308,1.7310
EURNZD,20100625,195800,1.7308,1.7308,1.7307,1.7307
EURNZD,20100625,195900,1.7307,1.7308,1.7307,1.7308
EURNZD,20100625,200000,1.7308,1.7310,1.7308,1.7310
EURNZD,20100625,200100,1.7310,1.7313,1.7310,1.7313
EURNZD,20100625,200200,1.7313,1.7313,1.7308,1.7308
EURNZD,20100625,200300,1.7307,1.7310,1.7305,1.7309
EURNZD,20100625,200400,1.7308,1.7308,1.7306,1.7307
EURNZD,20100625,200500,1.7307,1.7307,1.7306,1.7306
EURNZD,20100625,200600,1.7305,1.7305,1.7302,1.7302
EURNZD,20100625,200700,1.7304,1.7306,1.7304,1.7306
EURNZD,20100625,200800,1.7307,1.7309,1.7307,1.7309
EURNZD,20100625,200900,1.7309,1.7309,1.7307,1.7307
EURNZD,20100625,201000,1.7306,1.7307,1.7305,1.7307
EURNZD,20100625,201100,1.7308,1.7310,1.7308,1.7309
EURNZD,20100625,201200,1.7311,1.7312,1.7311,1.7312
EURNZD,20100625,201300,1.7313,1.7315,1.7313,1.7314
EURNZD,20100625,201400,1.7312,1.7314,1.7312,1.7313
EURNZD,20100625,201500,1.7313,1.7313,1.7307,1.7307
EURNZD,20100625,201600,1.7309,1.7310,1.7309,1.7309
EURNZD,20100625,201700,1.7309,1.7312,1.7309,1.7312
EURNZD,20100625,201800,1.7312,1.7312,1.7310,1.7310
EURNZD,20100625,201900,1.7310,1.7312,1.7310,1.7312
EURNZD,20100625,202000,1.7311,1.7311,1.7309,1.7310
EURNZD,20100625,202100,1.7310,1.7312,1.7310,1.7312
EURNZD,20100625,202200,1.7314,1.7319,1.7314,1.7319
EURNZD,20100625,202300,1.7317,1.7317,1.7314,1.7314
EURNZD,20100625,202400,1.7315,1.7321,1.7315,1.7321
EURNZD,20100625,202500,1.7320,1.7320,1.7318,1.7319
EURNZD,20100625,202600,1.7317,1.7321,1.7317,1.7321
EURNZD,20100625,202700,1.7322,1.7324,1.7322,1.7322
EURNZD,20100625,202800,1.7321,1.7321,1.7320,1.7320
EURNZD,20100625,202900,1.7319,1.7319,1.7317,1.7319
EURNZD,20100625,203000,1.7318,1.7321,1.7318,1.7321
EURNZD,20100625,203100,1.7320,1.7320,1.7318,1.7318
EURNZD,20100625,203200,1.7317,1.7320,1.7316,1.7319
EURNZD,20100625,203300,1.7319,1.7319,1.7317,1.7318
EURNZD,20100625,203400,1.7319,1.7321,1.7316,1.7316
EURNZD,20100625,203500,1.7317,1.7318,1.7317,1.7318
EURNZD,20100625,203600,1.7318,1.7320,1.7318,1.7320
EURNZD,20100625,203700,1.7321,1.7321,1.7320,1.7320
EURNZD,20100625,203800,1.7318,1.7318,1.7317,1.7317
EURNZD,20100625,203900,1.7318,1.7318,1.7317,1.7317
EURNZD,20100625,204000,1.7318,1.7320,1.7318,1.7320
EURNZD,20100625,204100,1.7319,1.7319,1.7318,1.7318
EURNZD,20100625,204200,1.7320,1.7321,1.7320,1.7320
EURNZD,20100625,204300,1.7320,1.7320,1.7318,1.7319
EURNZD,20100625,204400,1.7320,1.7320,1.7318,1.7318
EURNZD,20100625,204500,1.7318,1.7322,1.7318,1.7322
EURNZD,20100625,204600,1.7322,1.7322,1.7321,1.7321
EURNZD,20100625,204700,1.7319,1.7319,1.7318,1.7319
EURNZD,20100625,204800,1.7320,1.7322,1.7320,1.7322
EURNZD,20100625,204900,1.7321,1.7328,1.7320,1.7326
EURNZD,20100625,205000,1.7325,1.7325,1.7324,1.7324
EURNZD,20100625,205100,1.7325,1.7329,1.7325,1.7325
EURNZD,20100625,205200,1.7322,1.7328,1.7322,1.7328
EURNZD,20100625,205300,1.7329,1.7329,1.7329,1.7329
EURNZD,20100625,205400,1.7329,1.7329,1.7328,1.7329
EURNZD,20100625,205500,1.7329,1.7331,1.7329,1.7331
EURNZD,20100625,205600,1.7331,1.7332,1.7330,1.7330
EURNZD,20100625,205700,1.7327,1.7327,1.7327,1.7327
EURNZD,20100625,205800,1.7327,1.7327,1.7323,1.7323
EURNZD,20100625,205900,1.7322,1.7322,1.7322,1.7322
EURNZD,20100625,210000,1.7322,1.7323,1.7322,1.7323
EURNZD,20100625,210100,1.7324,1.7327,1.7324,1.7327
EURNZD,20100625,210200,1.7327,1.7327,1.7324,1.7324
EURNZD,20100625,210300,1.7324,1.7324,1.7323,1.7323
EURNZD,20100625,210400,1.7323,1.7329,1.7323,1.7329
EURNZD,20100625,210500,1.7330,1.7334,1.7330,1.7333
EURNZD,20100625,210600,1.7332,1.7333,1.7332,1.7333
EURNZD,20100625,210700,1.7333,1.7335,1.7333,1.7335
EURNZD,20100625,210800,1.7334,1.7334,1.7333,1.7333
EURNZD,20100625,210900,1.7334,1.7336,1.7334,1.7336
EURNZD,20100625,211000,1.7336,1.7338,1.7336,1.7338
EURNZD,20100625,211100,1.7338,1.7338,1.7336,1.7336
EURNZD,20100625,211200,1.7336,1.7336,1.7336,1.7336
EURNZD,20100625,211300,1.7335,1.7335,1.7332,1.7332
EURNZD,20100625,211400,1.7332,1.7334,1.7332,1.7334
EURNZD,20100625,211500,1.7335,1.7335,1.7331,1.7331
EURNZD,20100625,211600,1.7330,1.7330,1.7329,1.7330
EURNZD,20100625,211700,1.7330,1.7331,1.7330,1.7330
EURNZD,20100625,211800,1.7328,1.7330,1.7327,1.7330
EURNZD,20100625,211900,1.7331,1.7339,1.7331,1.7339
EURNZD,20100625,212000,1.7342,1.7346,1.7338,1.7346
EURNZD,20100625,212100,1.7347,1.7347,1.7344,1.7344
EURNZD,20100625,212200,1.7345,1.7345,1.7344,1.7344
EURNZD,20100625,212300,1.7343,1.7343,1.7340,1.7340
EURNZD,20100625,212400,1.7339,1.7339,1.7338,1.7339
EURNZD,20100625,212500,1.7340,1.7340,1.7340,1.7340
EURNZD,20100625,212600,1.7340,1.7340,1.7340,1.7340
EURNZD,20100625,212700,1.7340,1.7342,1.7340,1.7342
EURNZD,20100625,212800,1.7344,1.7347,1.7344,1.7347
EURNZD,20100625,212900,1.7347,1.7347,1.7347,1.7347
EURNZD,20100625,213000,1.7346,1.7347,1.7346,1.7347
EURNZD,20100625,213100,1.7346,1.7346,1.7342,1.7342
EURNZD,20100625,213200,1.7341,1.7341,1.7340,1.7340
EURNZD,20100625,213300,1.7341,1.7343,1.7341,1.7343
EURNZD,20100625,213400,1.7339,1.7339,1.7331,1.7331
EURNZD,20100625,213500,1.7329,1.7333,1.7329,1.7333
EURNZD,20100625,213600,1.7332,1.7332,1.7331,1.7332
EURNZD,20100625,213700,1.7332,1.7338,1.7332,1.7338
EURNZD,20100625,213800,1.7341,1.7343,1.7341,1.7343
EURNZD,20100625,213900,1.7343,1.7343,1.7342,1.7342
EURNZD,20100625,214000,1.7341,1.7341,1.7338,1.7338
EURNZD,20100625,214100,1.7338,1.7340,1.7338,1.7340
EURNZD,20100625,214200,1.7339,1.7339,1.7338,1.7338
EURNZD,20100625,214300,1.7337,1.7337,1.7335,1.7335
EURNZD,20100625,214400,1.7335,1.7335,1.7333,1.7333
EURNZD,20100625,214500,1.7332,1.7332,1.7330,1.7330
EURNZD,20100625,214600,1.7331,1.7335,1.7331,1.7335
EURNZD,20100625,214700,1.7337,1.7340,1.7337,1.7340
EURNZD,20100625,214800,1.7340,1.7341,1.7340,1.7340
EURNZD,20100625,214900,1.7339,1.7341,1.7339,1.7339
EURNZD,20100625,215000,1.7338,1.7338,1.7335,1.7335
EURNZD,20100625,215100,1.7334,1.7334,1.7333,1.7333
EURNZD,20100625,215200,1.7333,1.7338,1.7333,1.7338
EURNZD,20100625,215300,1.7339,1.7342,1.7339,1.7342
EURNZD,20100625,215400,1.7341,1.7341,1.7340,1.7341
EURNZD,20100625,215500,1.7341,1.7346,1.7341,1.7346
EURNZD,20100625,215600,1.7345,1.7345,1.7345,1.7345
EURNZD,20100625,215700,1.7345,1.7345,1.7345,1.7345
EURNZD,20100625,215800,1.7345,1.7346,1.7345,1.7346
EURNZD,20100625,215900,1.7345,1.7345,1.7344,1.7345
EURNZD,20100625,220000,1.7346,1.7346,1.7343,1.7343
EURSGD,20100625,000100,1.7163,1.7164,1.7163,1.7164
EURSGD,20100625,000200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,000300,1.7165,1.7165,1.7164,1.7165
EURSGD,20100625,000400,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,000500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,000600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,000700,1.7169,1.7174,1.7169,1.7174
EURSGD,20100625,000800,1.7172,1.7172,1.7170,1.7170
EURSGD,20100625,000900,1.7170,1.7171,1.7169,1.7171
EURSGD,20100625,001000,1.7171,1.7172,1.7171,1.7172
EURSGD,20100625,001100,1.7174,1.7176,1.7174,1.7175
EURSGD,20100625,001200,1.7174,1.7174,1.7173,1.7173
EURSGD,20100625,001300,1.7173,1.7173,1.7171,1.7171
EURSGD,20100625,001400,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,001500,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,001600,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,001700,1.7170,1.7170,1.7167,1.7167
EURSGD,20100625,001800,1.7167,1.7167,1.7165,1.7165
EURSGD,20100625,001900,1.7164,1.7164,1.7161,1.7161
EURSGD,20100625,002000,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,002100,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,002200,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,002300,1.7161,1.7162,1.7161,1.7162
EURSGD,20100625,002400,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,002500,1.7163,1.7165,1.7163,1.7165
EURSGD,20100625,002600,1.7165,1.7165,1.7163,1.7163
EURSGD,20100625,002700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,002800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,002900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,003000,1.7157,1.7158,1.7157,1.7158
EURSGD,20100625,003100,1.7158,1.7159,1.7158,1.7159
EURSGD,20100625,003200,1.7160,1.7160,1.7160,1.7160
EURSGD,20100625,003300,1.7160,1.7160,1.7159,1.7159
EURSGD,20100625,003400,1.7160,1.7162,1.7159,1.7159
EURSGD,20100625,003500,1.7159,1.7159,1.7158,1.7159
EURSGD,20100625,003600,1.7159,1.7159,1.7159,1.7159
EURSGD,20100625,003700,1.7160,1.7161,1.7160,1.7161
EURSGD,20100625,003800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,003900,1.7162,1.7162,1.7161,1.7161
EURSGD,20100625,004000,1.7161,1.7161,1.7160,1.7161
EURSGD,20100625,004100,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,004200,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,004300,1.7162,1.7162,1.7161,1.7161
EURSGD,20100625,004400,1.7161,1.7161,1.7158,1.7158
EURSGD,20100625,004500,1.7159,1.7160,1.7159,1.7160
EURSGD,20100625,004600,1.7159,1.7159,1.7158,1.7158
EURSGD,20100625,004700,1.7160,1.7160,1.7160,1.7160
EURSGD,20100625,004800,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,004900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,005000,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,005100,1.7162,1.7162,1.7161,1.7161
EURSGD,20100625,005200,1.7161,1.7161,1.7160,1.7160
EURSGD,20100625,005300,1.7159,1.7160,1.7159,1.7160
EURSGD,20100625,005400,1.7160,1.7161,1.7160,1.7161
EURSGD,20100625,005500,1.7161,1.7163,1.7161,1.7163
EURSGD,20100625,005600,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,005700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,005800,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,005900,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,010000,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,010100,1.7161,1.7161,1.7159,1.7159
EURSGD,20100625,010200,1.7159,1.7160,1.7158,1.7160
EURSGD,20100625,010300,1.7160,1.7160,1.7160,1.7160
EURSGD,20100625,010400,1.7159,1.7161,1.7159,1.7161
EURSGD,20100625,010500,1.7161,1.7162,1.7159,1.7162
EURSGD,20100625,010600,1.7163,1.7164,1.7161,1.7161
EURSGD,20100625,010700,1.7161,1.7163,1.7161,1.7163
EURSGD,20100625,010800,1.7164,1.7165,1.7164,1.7164
EURSGD,20100625,010900,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011000,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011100,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011200,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011300,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011400,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011500,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,011600,1.7163,1.7163,1.7162,1.7162
EURSGD,20100625,011700,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,011800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100625,011900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,012000,1.7157,1.7157,1.7157,1.7157
EURSGD,20100625,012100,1.7157,1.7157,1.7151,1.7151
EURSGD,20100625,012200,1.7150,1.7150,1.7149,1.7150
EURSGD,20100625,012300,1.7153,1.7154,1.7153,1.7154
EURSGD,20100625,012400,1.7154,1.7155,1.7154,1.7155
EURSGD,20100625,012500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100625,012600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,012700,1.7158,1.7160,1.7158,1.7160
EURSGD,20100625,012800,1.7160,1.7165,1.7160,1.7165
EURSGD,20100625,012900,1.7165,1.7165,1.7161,1.7161
EURSGD,20100625,013000,1.7160,1.7161,1.7158,1.7161
EURSGD,20100625,013100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100625,013200,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,013300,1.7160,1.7160,1.7158,1.7158
EURSGD,20100625,013400,1.7158,1.7158,1.7157,1.7158
EURSGD,20100625,013500,1.7158,1.7161,1.7158,1.7161
EURSGD,20100625,013600,1.7162,1.7163,1.7162,1.7162
EURSGD,20100625,013700,1.7162,1.7163,1.7161,1.7163
EURSGD,20100625,013800,1.7163,1.7163,1.7162,1.7162
EURSGD,20100625,013900,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,014000,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,014100,1.7158,1.7160,1.7158,1.7160
EURSGD,20100625,014200,1.7162,1.7164,1.7162,1.7164
EURSGD,20100625,014300,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,014400,1.7167,1.7167,1.7167,1.7167
EURSGD,20100625,014500,1.7167,1.7167,1.7163,1.7164
EURSGD,20100625,014600,1.7165,1.7165,1.7164,1.7164
EURSGD,20100625,014700,1.7163,1.7163,1.7161,1.7161
EURSGD,20100625,014800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,014900,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,015000,1.7161,1.7162,1.7161,1.7162
EURSGD,20100625,015100,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,015200,1.7162,1.7164,1.7162,1.7164
EURSGD,20100625,015300,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,015400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,015500,1.7163,1.7163,1.7163,1.7163
EURSGD,20100625,015600,1.7163,1.7164,1.7163,1.7164
EURSGD,20100625,015700,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,015800,1.7165,1.7168,1.7165,1.7168
EURSGD,20100625,015900,1.7168,1.7168,1.7168,1.7168
EURSGD,20100625,020000,1.7165,1.7165,1.7162,1.7162
EURSGD,20100625,020100,1.7162,1.7165,1.7162,1.7165
EURSGD,20100625,020200,1.7166,1.7167,1.7166,1.7167
EURSGD,20100625,020300,1.7167,1.7167,1.7167,1.7167
EURSGD,20100625,020400,1.7169,1.7169,1.7167,1.7167
EURSGD,20100625,020500,1.7166,1.7166,1.7163,1.7163
EURSGD,20100625,020600,1.7164,1.7169,1.7164,1.7169
EURSGD,20100625,020700,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,020800,1.7170,1.7170,1.7165,1.7165
EURSGD,20100625,020900,1.7165,1.7165,1.7163,1.7163
EURSGD,20100625,021000,1.7162,1.7163,1.7162,1.7163
EURSGD,20100625,021100,1.7163,1.7164,1.7163,1.7164
EURSGD,20100625,021200,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,021300,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,021400,1.7164,1.7164,1.7160,1.7160
EURSGD,20100625,021500,1.7158,1.7158,1.7154,1.7154
EURSGD,20100625,021600,1.7154,1.7154,1.7154,1.7154
EURSGD,20100625,021700,1.7155,1.7155,1.7151,1.7151
EURSGD,20100625,021800,1.7151,1.7155,1.7151,1.7155
EURSGD,20100625,021900,1.7154,1.7154,1.7153,1.7153
EURSGD,20100625,022000,1.7151,1.7151,1.7149,1.7150
EURSGD,20100625,022100,1.7150,1.7151,1.7150,1.7151
EURSGD,20100625,022200,1.7151,1.7155,1.7151,1.7155
EURSGD,20100625,022300,1.7154,1.7154,1.7154,1.7154
EURSGD,20100625,022400,1.7154,1.7154,1.7154,1.7154
EURSGD,20100625,022500,1.7154,1.7155,1.7153,1.7153
EURSGD,20100625,022600,1.7152,1.7154,1.7151,1.7151
EURSGD,20100625,022700,1.7151,1.7151,1.7151,1.7151
EURSGD,20100625,022800,1.7151,1.7151,1.7149,1.7149
EURSGD,20100625,022900,1.7147,1.7147,1.7145,1.7147
EURSGD,20100625,023000,1.7146,1.7146,1.7142,1.7145
EURSGD,20100625,023100,1.7144,1.7145,1.7144,1.7145
EURSGD,20100625,023200,1.7144,1.7144,1.7143,1.7143
EURSGD,20100625,023300,1.7144,1.7147,1.7144,1.7147
EURSGD,20100625,023400,1.7147,1.7147,1.7144,1.7144
EURSGD,20100625,023500,1.7141,1.7141,1.7139,1.7141
EURSGD,20100625,023600,1.7141,1.7142,1.7141,1.7142
EURSGD,20100625,023700,1.7143,1.7144,1.7143,1.7144
EURSGD,20100625,023800,1.7145,1.7147,1.7145,1.7147
EURSGD,20100625,023900,1.7147,1.7147,1.7143,1.7143
EURSGD,20100625,024000,1.7142,1.7142,1.7140,1.7140
EURSGD,20100625,024100,1.7140,1.7140,1.7139,1.7139
EURSGD,20100625,024200,1.7138,1.7139,1.7138,1.7139
EURSGD,20100625,024300,1.7139,1.7142,1.7139,1.7142
EURSGD,20100625,024400,1.7142,1.7143,1.7142,1.7142
EURSGD,20100625,024500,1.7142,1.7143,1.7139,1.7139
EURSGD,20100625,024600,1.7138,1.7141,1.7137,1.7141
EURSGD,20100625,024700,1.7144,1.7144,1.7138,1.7138
EURSGD,20100625,024800,1.7138,1.7138,1.7138,1.7138
EURSGD,20100625,024900,1.7142,1.7143,1.7142,1.7143
EURSGD,20100625,025000,1.7143,1.7143,1.7141,1.7141
EURSGD,20100625,025100,1.7140,1.7140,1.7138,1.7138
EURSGD,20100625,025200,1.7138,1.7141,1.7138,1.7141
EURSGD,20100625,025300,1.7142,1.7142,1.7140,1.7140
EURSGD,20100625,025400,1.7139,1.7141,1.7139,1.7141
EURSGD,20100625,025500,1.7142,1.7147,1.7142,1.7147
EURSGD,20100625,025600,1.7148,1.7149,1.7146,1.7146
EURSGD,20100625,025700,1.7145,1.7145,1.7141,1.7141
EURSGD,20100625,025800,1.7140,1.7143,1.7140,1.7143
EURSGD,20100625,025900,1.7143,1.7146,1.7143,1.7146
EURSGD,20100625,030000,1.7147,1.7150,1.7147,1.7148
EURSGD,20100625,030100,1.7149,1.7153,1.7149,1.7153
EURSGD,20100625,030200,1.7153,1.7153,1.7152,1.7152
EURSGD,20100625,030300,1.7152,1.7152,1.7151,1.7151
EURSGD,20100625,030400,1.7151,1.7156,1.7151,1.7156
EURSGD,20100625,030500,1.7154,1.7154,1.7151,1.7152
EURSGD,20100625,030600,1.7152,1.7154,1.7150,1.7150
EURSGD,20100625,030700,1.7149,1.7153,1.7149,1.7153
EURSGD,20100625,030800,1.7153,1.7153,1.7151,1.7152
EURSGD,20100625,030900,1.7154,1.7154,1.7151,1.7151
EURSGD,20100625,031000,1.7149,1.7150,1.7148,1.7150
EURSGD,20100625,031100,1.7151,1.7151,1.7149,1.7149
EURSGD,20100625,031200,1.7150,1.7152,1.7150,1.7151
EURSGD,20100625,031300,1.7149,1.7150,1.7149,1.7150
EURSGD,20100625,031400,1.7151,1.7151,1.7148,1.7148
EURSGD,20100625,031500,1.7147,1.7147,1.7145,1.7145
EURSGD,20100625,031600,1.7144,1.7145,1.7143,1.7145
EURSGD,20100625,031700,1.7147,1.7150,1.7147,1.7147
EURSGD,20100625,031800,1.7146,1.7146,1.7131,1.7136
EURSGD,20100625,031900,1.7137,1.7137,1.7125,1.7126
EURSGD,20100625,032000,1.7126,1.7128,1.7125,1.7128
EURSGD,20100625,032100,1.7130,1.7132,1.7130,1.7130
EURSGD,20100625,032200,1.7129,1.7130,1.7129,1.7130
EURSGD,20100625,032300,1.7130,1.7130,1.7130,1.7130
EURSGD,20100625,032400,1.7128,1.7128,1.7128,1.7128
EURSGD,20100625,032500,1.7128,1.7131,1.7128,1.7131
EURSGD,20100625,032600,1.7132,1.7132,1.7130,1.7131
EURSGD,20100625,032700,1.7130,1.7130,1.7129,1.7129
EURSGD,20100625,032800,1.7128,1.7128,1.7126,1.7126
EURSGD,20100625,032900,1.7125,1.7125,1.7124,1.7124
EURSGD,20100625,033000,1.7125,1.7129,1.7125,1.7129
EURSGD,20100625,033100,1.7132,1.7132,1.7131,1.7131
EURSGD,20100625,033200,1.7130,1.7134,1.7130,1.7134
EURSGD,20100625,033300,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,033400,1.7134,1.7134,1.7132,1.7132
EURSGD,20100625,033500,1.7133,1.7135,1.7133,1.7135
EURSGD,20100625,033600,1.7135,1.7137,1.7135,1.7137
EURSGD,20100625,033700,1.7138,1.7140,1.7138,1.7139
EURSGD,20100625,033800,1.7137,1.7139,1.7136,1.7139
EURSGD,20100625,033900,1.7139,1.7139,1.7138,1.7138
EURSGD,20100625,034000,1.7137,1.7137,1.7130,1.7130
EURSGD,20100625,034100,1.7131,1.7132,1.7131,1.7132
EURSGD,20100625,034200,1.7132,1.7133,1.7132,1.7133
EURSGD,20100625,034300,1.7133,1.7133,1.7133,1.7133
EURSGD,20100625,034400,1.7134,1.7136,1.7134,1.7136
EURSGD,20100625,034500,1.7138,1.7138,1.7135,1.7135
EURSGD,20100625,034600,1.7134,1.7137,1.7134,1.7137
EURSGD,20100625,034700,1.7137,1.7137,1.7137,1.7137
EURSGD,20100625,034800,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,034900,1.7136,1.7136,1.7133,1.7133
EURSGD,20100625,035000,1.7132,1.7133,1.7132,1.7133
EURSGD,20100625,035100,1.7133,1.7134,1.7133,1.7133
EURSGD,20100625,035200,1.7133,1.7133,1.7129,1.7129
EURSGD,20100625,035300,1.7130,1.7130,1.7130,1.7130
EURSGD,20100625,035400,1.7131,1.7133,1.7131,1.7133
EURSGD,20100625,035500,1.7133,1.7133,1.7131,1.7132
EURSGD,20100625,035600,1.7131,1.7131,1.7130,1.7130
EURSGD,20100625,035700,1.7129,1.7132,1.7129,1.7132
EURSGD,20100625,035800,1.7132,1.7132,1.7131,1.7132
EURSGD,20100625,035900,1.7133,1.7136,1.7133,1.7136
EURSGD,20100625,040000,1.7136,1.7136,1.7134,1.7134
EURSGD,20100625,040100,1.7133,1.7133,1.7132,1.7132
EURSGD,20100625,040200,1.7132,1.7132,1.7131,1.7131
EURSGD,20100625,040300,1.7131,1.7131,1.7131,1.7131
EURSGD,20100625,040400,1.7132,1.7139,1.7132,1.7139
EURSGD,20100625,040500,1.7140,1.7143,1.7140,1.7142
EURSGD,20100625,040600,1.7141,1.7141,1.7140,1.7140
EURSGD,20100625,040700,1.7140,1.7140,1.7136,1.7136
EURSGD,20100625,040800,1.7135,1.7137,1.7135,1.7137
EURSGD,20100625,040900,1.7137,1.7137,1.7135,1.7135
EURSGD,20100625,041000,1.7135,1.7135,1.7135,1.7135
EURSGD,20100625,041100,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,041200,1.7135,1.7137,1.7134,1.7137
EURSGD,20100625,041300,1.7137,1.7139,1.7137,1.7139
EURSGD,20100625,041400,1.7138,1.7138,1.7137,1.7137
EURSGD,20100625,041500,1.7137,1.7137,1.7135,1.7137
EURSGD,20100625,041600,1.7136,1.7136,1.7135,1.7135
EURSGD,20100625,041700,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,041800,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,041900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100625,042000,1.7133,1.7136,1.7133,1.7136
EURSGD,20100625,042100,1.7138,1.7138,1.7138,1.7138
EURSGD,20100625,042200,1.7138,1.7138,1.7136,1.7136
EURSGD,20100625,042300,1.7136,1.7136,1.7133,1.7133
EURSGD,20100625,042400,1.7133,1.7134,1.7133,1.7134
EURSGD,20100625,042500,1.7134,1.7134,1.7133,1.7133
EURSGD,20100625,042600,1.7132,1.7134,1.7132,1.7134
EURSGD,20100625,042700,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,042800,1.7136,1.7136,1.7135,1.7135
EURSGD,20100625,042900,1.7135,1.7135,1.7133,1.7133
EURSGD,20100625,043000,1.7132,1.7132,1.7131,1.7131
EURSGD,20100625,043100,1.7132,1.7134,1.7132,1.7134
EURSGD,20100625,043200,1.7134,1.7134,1.7133,1.7133
EURSGD,20100625,043300,1.7131,1.7134,1.7131,1.7134
EURSGD,20100625,043400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,043500,1.7134,1.7134,1.7133,1.7134
EURSGD,20100625,043600,1.7133,1.7133,1.7132,1.7132
EURSGD,20100625,043700,1.7133,1.7133,1.7133,1.7133
EURSGD,20100625,043800,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,043900,1.7134,1.7136,1.7134,1.7136
EURSGD,20100625,044000,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,044100,1.7136,1.7136,1.7135,1.7135
EURSGD,20100625,044200,1.7135,1.7136,1.7135,1.7136
EURSGD,20100625,044300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100625,044400,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,044500,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,044600,1.7137,1.7137,1.7137,1.7137
EURSGD,20100625,044700,1.7137,1.7137,1.7137,1.7137
EURSGD,20100625,044800,1.7137,1.7138,1.7137,1.7138
EURSGD,20100625,044900,1.7138,1.7139,1.7138,1.7139
EURSGD,20100625,045000,1.7140,1.7141,1.7140,1.7140
EURSGD,20100625,045100,1.7141,1.7144,1.7141,1.7144
EURSGD,20100625,045200,1.7145,1.7146,1.7144,1.7144
EURSGD,20100625,045300,1.7145,1.7147,1.7145,1.7147
EURSGD,20100625,045400,1.7147,1.7147,1.7147,1.7147
EURSGD,20100625,045500,1.7147,1.7147,1.7146,1.7146
EURSGD,20100625,045600,1.7145,1.7145,1.7145,1.7145
EURSGD,20100625,045700,1.7146,1.7146,1.7146,1.7146
EURSGD,20100625,045800,1.7146,1.7146,1.7146,1.7146
EURSGD,20100625,045900,1.7146,1.7146,1.7145,1.7145
EURSGD,20100625,050000,1.7146,1.7148,1.7146,1.7148
EURSGD,20100625,050100,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,050200,1.7149,1.7149,1.7148,1.7149
EURSGD,20100625,050300,1.7149,1.7150,1.7149,1.7149
EURSGD,20100625,050400,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,050500,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,050600,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,050700,1.7148,1.7148,1.7147,1.7147
EURSGD,20100625,050800,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,050900,1.7148,1.7148,1.7148,1.7148
EURSGD,20100625,051000,1.7148,1.7149,1.7148,1.7149
EURSGD,20100625,051100,1.7149,1.7149,1.7148,1.7148
EURSGD,20100625,051200,1.7148,1.7148,1.7146,1.7146
EURSGD,20100625,051300,1.7146,1.7147,1.7145,1.7147
EURSGD,20100625,051400,1.7148,1.7148,1.7146,1.7146
EURSGD,20100625,051500,1.7146,1.7148,1.7146,1.7148
EURSGD,20100625,051600,1.7147,1.7147,1.7145,1.7145
EURSGD,20100625,051700,1.7145,1.7145,1.7145,1.7145
EURSGD,20100625,051800,1.7145,1.7145,1.7145,1.7145
EURSGD,20100625,051900,1.7146,1.7146,1.7145,1.7145
EURSGD,20100625,052000,1.7145,1.7145,1.7145,1.7145
EURSGD,20100625,052100,1.7145,1.7145,1.7145,1.7145
EURSGD,20100625,052200,1.7145,1.7147,1.7145,1.7147
EURSGD,20100625,052300,1.7147,1.7147,1.7147,1.7147
EURSGD,20100625,052400,1.7148,1.7148,1.7147,1.7147
EURSGD,20100625,052500,1.7147,1.7147,1.7147,1.7147
EURSGD,20100625,052600,1.7145,1.7146,1.7145,1.7146
EURSGD,20100625,052700,1.7146,1.7146,1.7146,1.7146
EURSGD,20100625,052800,1.7145,1.7145,1.7143,1.7143
EURSGD,20100625,052900,1.7144,1.7145,1.7144,1.7145
EURSGD,20100625,053000,1.7146,1.7146,1.7146,1.7146
EURSGD,20100625,053100,1.7146,1.7146,1.7146,1.7146
EURSGD,20100625,053200,1.7147,1.7150,1.7147,1.7150
EURSGD,20100625,053300,1.7150,1.7151,1.7150,1.7151
EURSGD,20100625,053400,1.7151,1.7153,1.7151,1.7153
EURSGD,20100625,053500,1.7153,1.7153,1.7152,1.7152
EURSGD,20100625,053600,1.7151,1.7151,1.7150,1.7150
EURSGD,20100625,053700,1.7150,1.7150,1.7150,1.7150
EURSGD,20100625,053800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100625,053900,1.7148,1.7148,1.7146,1.7146
EURSGD,20100625,054000,1.7147,1.7148,1.7147,1.7148
EURSGD,20100625,054100,1.7148,1.7148,1.7147,1.7147
EURSGD,20100625,054200,1.7146,1.7147,1.7144,1.7144
EURSGD,20100625,054300,1.7142,1.7147,1.7142,1.7147
EURSGD,20100625,054400,1.7147,1.7149,1.7147,1.7149
EURSGD,20100625,054500,1.7149,1.7150,1.7149,1.7150
EURSGD,20100625,054600,1.7150,1.7150,1.7150,1.7150
EURSGD,20100625,054700,1.7149,1.7149,1.7143,1.7143
EURSGD,20100625,054800,1.7142,1.7143,1.7142,1.7143
EURSGD,20100625,054900,1.7144,1.7149,1.7144,1.7149
EURSGD,20100625,055000,1.7150,1.7154,1.7150,1.7154
EURSGD,20100625,055100,1.7155,1.7158,1.7154,1.7154
EURSGD,20100625,055200,1.7153,1.7153,1.7152,1.7153
EURSGD,20100625,055300,1.7154,1.7160,1.7154,1.7160
EURSGD,20100625,055400,1.7160,1.7160,1.7155,1.7155
EURSGD,20100625,055500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100625,055600,1.7156,1.7156,1.7152,1.7152
EURSGD,20100625,055700,1.7151,1.7151,1.7149,1.7149
EURSGD,20100625,055800,1.7149,1.7154,1.7149,1.7154
EURSGD,20100625,055900,1.7155,1.7155,1.7154,1.7154
EURSGD,20100625,060000,1.7153,1.7153,1.7149,1.7150
EURSGD,20100625,060100,1.7151,1.7154,1.7151,1.7154
EURSGD,20100625,060200,1.7157,1.7157,1.7151,1.7151
EURSGD,20100625,060300,1.7150,1.7151,1.7149,1.7149
EURSGD,20100625,060400,1.7150,1.7152,1.7150,1.7152
EURSGD,20100625,060500,1.7153,1.7153,1.7153,1.7153
EURSGD,20100625,060600,1.7153,1.7158,1.7153,1.7158
EURSGD,20100625,060700,1.7158,1.7158,1.7155,1.7155
EURSGD,20100625,060800,1.7157,1.7157,1.7156,1.7156
EURSGD,20100625,060900,1.7156,1.7156,1.7155,1.7155
EURSGD,20100625,061000,1.7156,1.7156,1.7154,1.7154
EURSGD,20100625,061100,1.7155,1.7158,1.7155,1.7158
EURSGD,20100625,061200,1.7159,1.7159,1.7158,1.7158
EURSGD,20100625,061300,1.7158,1.7159,1.7157,1.7159
EURSGD,20100625,061400,1.7160,1.7161,1.7160,1.7160
EURSGD,20100625,061500,1.7160,1.7160,1.7160,1.7160
EURSGD,20100625,061600,1.7160,1.7160,1.7158,1.7158
EURSGD,20100625,061700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,061800,1.7158,1.7160,1.7158,1.7160
EURSGD,20100625,061900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,062000,1.7158,1.7158,1.7156,1.7156
EURSGD,20100625,062100,1.7156,1.7157,1.7155,1.7155
EURSGD,20100625,062200,1.7155,1.7158,1.7155,1.7158
EURSGD,20100625,062300,1.7158,1.7158,1.7157,1.7157
EURSGD,20100625,062400,1.7157,1.7158,1.7157,1.7158
EURSGD,20100625,062500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,062600,1.7158,1.7158,1.7155,1.7155
EURSGD,20100625,062700,1.7156,1.7158,1.7156,1.7158
EURSGD,20100625,062800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,062900,1.7158,1.7158,1.7155,1.7155
EURSGD,20100625,063000,1.7154,1.7155,1.7154,1.7155
EURSGD,20100625,063100,1.7155,1.7155,1.7155,1.7155
EURSGD,20100625,063200,1.7155,1.7156,1.7155,1.7156
EURSGD,20100625,063300,1.7158,1.7158,1.7156,1.7156
EURSGD,20100625,063400,1.7155,1.7155,1.7153,1.7153
EURSGD,20100625,063500,1.7153,1.7154,1.7153,1.7154
EURSGD,20100625,063600,1.7153,1.7153,1.7152,1.7153
EURSGD,20100625,063700,1.7152,1.7155,1.7152,1.7155
EURSGD,20100625,063800,1.7156,1.7156,1.7156,1.7156
EURSGD,20100625,063900,1.7156,1.7157,1.7156,1.7157
EURSGD,20100625,064000,1.7158,1.7163,1.7158,1.7163
EURSGD,20100625,064100,1.7164,1.7165,1.7158,1.7158
EURSGD,20100625,064200,1.7156,1.7164,1.7156,1.7163
EURSGD,20100625,064300,1.7162,1.7170,1.7162,1.7170
EURSGD,20100625,064400,1.7171,1.7172,1.7171,1.7172
EURSGD,20100625,064500,1.7172,1.7174,1.7169,1.7169
EURSGD,20100625,064600,1.7168,1.7170,1.7168,1.7170
EURSGD,20100625,064700,1.7170,1.7170,1.7169,1.7169
EURSGD,20100625,064800,1.7169,1.7170,1.7169,1.7170
EURSGD,20100625,064900,1.7170,1.7172,1.7170,1.7172
EURSGD,20100625,065000,1.7172,1.7173,1.7172,1.7172
EURSGD,20100625,065100,1.7171,1.7174,1.7171,1.7174
EURSGD,20100625,065200,1.7175,1.7175,1.7174,1.7174
EURSGD,20100625,065300,1.7174,1.7176,1.7173,1.7176
EURSGD,20100625,065400,1.7175,1.7175,1.7174,1.7174
EURSGD,20100625,065500,1.7174,1.7174,1.7172,1.7172
EURSGD,20100625,065600,1.7172,1.7172,1.7172,1.7172
EURSGD,20100625,065700,1.7174,1.7179,1.7174,1.7179
EURSGD,20100625,065800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100625,065900,1.7181,1.7182,1.7179,1.7179
EURSGD,20100625,070000,1.7181,1.7182,1.7181,1.7182
EURSGD,20100625,070100,1.7183,1.7186,1.7183,1.7186
EURSGD,20100625,070200,1.7186,1.7186,1.7184,1.7184
EURSGD,20100625,070300,1.7183,1.7185,1.7183,1.7185
EURSGD,20100625,070400,1.7185,1.7185,1.7183,1.7183
EURSGD,20100625,070500,1.7183,1.7184,1.7183,1.7184
EURSGD,20100625,070600,1.7184,1.7185,1.7184,1.7185
EURSGD,20100625,070700,1.7184,1.7184,1.7183,1.7184
EURSGD,20100625,070800,1.7184,1.7184,1.7183,1.7183
EURSGD,20100625,070900,1.7183,1.7183,1.7181,1.7181
EURSGD,20100625,071000,1.7181,1.7181,1.7180,1.7181
EURSGD,20100625,071100,1.7182,1.7183,1.7182,1.7183
EURSGD,20100625,071200,1.7183,1.7183,1.7182,1.7183
EURSGD,20100625,071300,1.7183,1.7186,1.7183,1.7186
EURSGD,20100625,071400,1.7187,1.7187,1.7187,1.7187
EURSGD,20100625,071500,1.7186,1.7186,1.7185,1.7185
EURSGD,20100625,071600,1.7185,1.7187,1.7185,1.7187
EURSGD,20100625,071700,1.7187,1.7189,1.7187,1.7189
EURSGD,20100625,071800,1.7189,1.7190,1.7188,1.7188
EURSGD,20100625,071900,1.7188,1.7188,1.7186,1.7186
EURSGD,20100625,072000,1.7186,1.7186,1.7185,1.7185
EURSGD,20100625,072100,1.7187,1.7187,1.7184,1.7185
EURSGD,20100625,072200,1.7186,1.7188,1.7186,1.7187
EURSGD,20100625,072300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100625,072400,1.7186,1.7186,1.7185,1.7185
EURSGD,20100625,072500,1.7185,1.7185,1.7185,1.7185
EURSGD,20100625,072600,1.7185,1.7185,1.7184,1.7184
EURSGD,20100625,072700,1.7183,1.7184,1.7183,1.7184
EURSGD,20100625,072800,1.7185,1.7185,1.7185,1.7185
EURSGD,20100625,072900,1.7185,1.7187,1.7185,1.7187
EURSGD,20100625,073000,1.7187,1.7187,1.7186,1.7186
EURSGD,20100625,073100,1.7186,1.7188,1.7186,1.7188
EURSGD,20100625,073200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100625,073300,1.7187,1.7191,1.7187,1.7191
EURSGD,20100625,073400,1.7191,1.7194,1.7191,1.7193
EURSGD,20100625,073500,1.7192,1.7192,1.7190,1.7190
EURSGD,20100625,073600,1.7190,1.7190,1.7188,1.7188
EURSGD,20100625,073700,1.7188,1.7189,1.7188,1.7189
EURSGD,20100625,073800,1.7191,1.7192,1.7191,1.7191
EURSGD,20100625,073900,1.7192,1.7195,1.7192,1.7195
EURSGD,20100625,074000,1.7195,1.7203,1.7195,1.7203
EURSGD,20100625,074100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100625,074200,1.7202,1.7202,1.7201,1.7201
EURSGD,20100625,074300,1.7200,1.7200,1.7197,1.7198
EURSGD,20100625,074400,1.7198,1.7201,1.7198,1.7201
EURSGD,20100625,074500,1.7202,1.7202,1.7202,1.7202
EURSGD,20100625,074600,1.7201,1.7201,1.7201,1.7201
EURSGD,20100625,074700,1.7201,1.7201,1.7200,1.7200
EURSGD,20100625,074800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100625,074900,1.7200,1.7200,1.7199,1.7199
EURSGD,20100625,075000,1.7199,1.7199,1.7198,1.7198
EURSGD,20100625,075100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100625,075200,1.7197,1.7197,1.7196,1.7196
EURSGD,20100625,075300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100625,075400,1.7196,1.7196,1.7196,1.7196
EURSGD,20100625,075500,1.7196,1.7198,1.7196,1.7198
EURSGD,20100625,075600,1.7198,1.7198,1.7195,1.7195
EURSGD,20100625,075700,1.7195,1.7196,1.7193,1.7196
EURSGD,20100625,075800,1.7197,1.7198,1.7197,1.7198
EURSGD,20100625,075900,1.7198,1.7200,1.7198,1.7198
EURSGD,20100625,080000,1.7197,1.7201,1.7197,1.7200
EURSGD,20100625,080100,1.7198,1.7200,1.7196,1.7200
EURSGD,20100625,080200,1.7204,1.7208,1.7202,1.7203
EURSGD,20100625,080300,1.7202,1.7203,1.7202,1.7203
EURSGD,20100625,080400,1.7203,1.7203,1.7199,1.7199
EURSGD,20100625,080500,1.7198,1.7202,1.7198,1.7202
EURSGD,20100625,080600,1.7202,1.7207,1.7202,1.7206
EURSGD,20100625,080700,1.7205,1.7205,1.7203,1.7203
EURSGD,20100625,080800,1.7203,1.7203,1.7201,1.7202
EURSGD,20100625,080900,1.7203,1.7203,1.7203,1.7203
EURSGD,20100625,081000,1.7202,1.7202,1.7201,1.7201
EURSGD,20100625,081100,1.7202,1.7204,1.7202,1.7203
EURSGD,20100625,081200,1.7204,1.7205,1.7203,1.7203
EURSGD,20100625,081300,1.7204,1.7209,1.7204,1.7207
EURSGD,20100625,081400,1.7208,1.7208,1.7207,1.7207
EURSGD,20100625,081500,1.7207,1.7207,1.7207,1.7207
EURSGD,20100625,081600,1.7206,1.7206,1.7206,1.7206
EURSGD,20100625,081700,1.7206,1.7207,1.7206,1.7207
EURSGD,20100625,081800,1.7208,1.7213,1.7208,1.7213
EURSGD,20100625,081900,1.7214,1.7215,1.7213,1.7214
EURSGD,20100625,082000,1.7214,1.7214,1.7204,1.7204
EURSGD,20100625,082100,1.7203,1.7203,1.7203,1.7203
EURSGD,20100625,082200,1.7204,1.7207,1.7204,1.7205
EURSGD,20100625,082300,1.7205,1.7205,1.7205,1.7205
EURSGD,20100625,082400,1.7204,1.7205,1.7204,1.7205
EURSGD,20100625,082500,1.7205,1.7205,1.7199,1.7199
EURSGD,20100625,082600,1.7198,1.7198,1.7195,1.7195
EURSGD,20100625,082700,1.7195,1.7196,1.7195,1.7196
EURSGD,20100625,082800,1.7195,1.7196,1.7194,1.7196
EURSGD,20100625,082900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100625,083000,1.7197,1.7198,1.7197,1.7198
EURSGD,20100625,083100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100625,083200,1.7202,1.7203,1.7202,1.7203
EURSGD,20100625,083300,1.7202,1.7202,1.7200,1.7200
EURSGD,20100625,083400,1.7200,1.7202,1.7200,1.7202
EURSGD,20100625,083500,1.7202,1.7202,1.7202,1.7202
EURSGD,20100625,083600,1.7203,1.7205,1.7203,1.7204
EURSGD,20100625,083700,1.7203,1.7203,1.7196,1.7196
EURSGD,20100625,083800,1.7195,1.7197,1.7195,1.7197
EURSGD,20100625,083900,1.7197,1.7198,1.7197,1.7197
EURSGD,20100625,084000,1.7197,1.7197,1.7197,1.7197
EURSGD,20100625,084100,1.7197,1.7197,1.7196,1.7196
EURSGD,20100625,084200,1.7197,1.7197,1.7195,1.7195
EURSGD,20100625,084300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100625,084400,1.7196,1.7196,1.7195,1.7196
EURSGD,20100625,084500,1.7196,1.7198,1.7196,1.7198
EURSGD,20100625,084600,1.7197,1.7197,1.7196,1.7196
EURSGD,20100625,084700,1.7196,1.7196,1.7196,1.7196
EURSGD,20100625,084800,1.7196,1.7199,1.7196,1.7198
EURSGD,20100625,084900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100625,085000,1.7199,1.7202,1.7199,1.7202
EURSGD,20100625,085100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100625,085200,1.7202,1.7202,1.7200,1.7200
EURSGD,20100625,085300,1.7200,1.7200,1.7200,1.7200
EURSGD,20100625,085400,1.7200,1.7202,1.7200,1.7200
EURSGD,20100625,085500,1.7201,1.7202,1.7198,1.7198
EURSGD,20100625,085600,1.7198,1.7198,1.7193,1.7193
EURSGD,20100625,085700,1.7193,1.7194,1.7193,1.7194
EURSGD,20100625,085800,1.7194,1.7200,1.7194,1.7200
EURSGD,20100625,085900,1.7201,1.7201,1.7200,1.7200
EURSGD,20100625,090000,1.7200,1.7201,1.7199,1.7199
EURSGD,20100625,090100,1.7198,1.7198,1.7195,1.7195
EURSGD,20100625,090200,1.7195,1.7207,1.7195,1.7207
EURSGD,20100625,090300,1.7205,1.7206,1.7204,1.7206
EURSGD,20100625,090400,1.7206,1.7206,1.7201,1.7201
EURSGD,20100625,090500,1.7200,1.7204,1.7200,1.7203
EURSGD,20100625,090600,1.7202,1.7202,1.7200,1.7202
EURSGD,20100625,090700,1.7202,1.7204,1.7202,1.7204
EURSGD,20100625,090800,1.7204,1.7204,1.7202,1.7203
EURSGD,20100625,090900,1.7203,1.7203,1.7200,1.7200
EURSGD,20100625,091000,1.7200,1.7200,1.7199,1.7199
EURSGD,20100625,091100,1.7198,1.7198,1.7197,1.7197
EURSGD,20100625,091200,1.7196,1.7196,1.7186,1.7188
EURSGD,20100625,091300,1.7190,1.7191,1.7190,1.7190
EURSGD,20100625,091400,1.7191,1.7191,1.7190,1.7190
EURSGD,20100625,091500,1.7190,1.7193,1.7190,1.7193
EURSGD,20100625,091600,1.7194,1.7195,1.7192,1.7194
EURSGD,20100625,091700,1.7195,1.7198,1.7195,1.7198
EURSGD,20100625,091800,1.7198,1.7199,1.7186,1.7186
EURSGD,20100625,091900,1.7188,1.7191,1.7182,1.7184
EURSGD,20100625,092000,1.7185,1.7191,1.7185,1.7188
EURSGD,20100625,092100,1.7189,1.7191,1.7189,1.7191
EURSGD,20100625,092200,1.7192,1.7192,1.7190,1.7190
EURSGD,20100625,092300,1.7188,1.7188,1.7186,1.7186
EURSGD,20100625,092400,1.7186,1.7188,1.7186,1.7186
EURSGD,20100625,092500,1.7187,1.7189,1.7187,1.7189
EURSGD,20100625,092600,1.7190,1.7193,1.7190,1.7193
EURSGD,20100625,092700,1.7193,1.7193,1.7191,1.7191
EURSGD,20100625,092800,1.7192,1.7196,1.7192,1.7193
EURSGD,20100625,092900,1.7192,1.7195,1.7192,1.7195
EURSGD,20100625,093000,1.7195,1.7195,1.7193,1.7193
EURSGD,20100625,093100,1.7192,1.7197,1.7192,1.7197
EURSGD,20100625,093200,1.7196,1.7196,1.7195,1.7196
EURSGD,20100625,093300,1.7195,1.7195,1.7193,1.7193
EURSGD,20100625,093400,1.7193,1.7194,1.7193,1.7194
EURSGD,20100625,093500,1.7195,1.7195,1.7193,1.7193
EURSGD,20100625,093600,1.7193,1.7195,1.7193,1.7193
EURSGD,20100625,093700,1.7191,1.7193,1.7190,1.7193
EURSGD,20100625,093800,1.7193,1.7193,1.7189,1.7190
EURSGD,20100625,093900,1.7191,1.7191,1.7188,1.7188
EURSGD,20100625,094000,1.7188,1.7189,1.7188,1.7188
EURSGD,20100625,094100,1.7188,1.7189,1.7188,1.7189
EURSGD,20100625,094200,1.7189,1.7189,1.7186,1.7186
EURSGD,20100625,094300,1.7186,1.7187,1.7186,1.7186
EURSGD,20100625,094400,1.7185,1.7185,1.7181,1.7181
EURSGD,20100625,094500,1.7183,1.7183,1.7179,1.7179
EURSGD,20100625,094600,1.7179,1.7180,1.7179,1.7180
EURSGD,20100625,094700,1.7180,1.7180,1.7179,1.7180
EURSGD,20100625,094800,1.7182,1.7185,1.7182,1.7185
EURSGD,20100625,094900,1.7186,1.7186,1.7184,1.7184
EURSGD,20100625,095000,1.7183,1.7183,1.7183,1.7183
EURSGD,20100625,095100,1.7183,1.7184,1.7183,1.7184
EURSGD,20100625,095200,1.7184,1.7184,1.7181,1.7181
EURSGD,20100625,095300,1.7181,1.7181,1.7180,1.7181
EURSGD,20100625,095400,1.7182,1.7185,1.7182,1.7182
EURSGD,20100625,095500,1.7181,1.7181,1.7179,1.7179
EURSGD,20100625,095600,1.7179,1.7180,1.7179,1.7180
EURSGD,20100625,095700,1.7179,1.7179,1.7179,1.7179
EURSGD,20100625,095800,1.7181,1.7183,1.7181,1.7183
EURSGD,20100625,095900,1.7184,1.7184,1.7183,1.7184
EURSGD,20100625,100000,1.7183,1.7183,1.7181,1.7181
EURSGD,20100625,100100,1.7181,1.7182,1.7181,1.7182
EURSGD,20100625,100200,1.7183,1.7183,1.7183,1.7183
EURSGD,20100625,100300,1.7183,1.7184,1.7183,1.7184
EURSGD,20100625,100400,1.7185,1.7188,1.7185,1.7188
EURSGD,20100625,100500,1.7187,1.7187,1.7182,1.7183
EURSGD,20100625,100600,1.7183,1.7184,1.7182,1.7182
EURSGD,20100625,100700,1.7182,1.7186,1.7182,1.7186
EURSGD,20100625,100800,1.7187,1.7188,1.7186,1.7186
EURSGD,20100625,100900,1.7185,1.7185,1.7184,1.7185
EURSGD,20100625,101000,1.7185,1.7185,1.7185,1.7185
EURSGD,20100625,101100,1.7184,1.7184,1.7177,1.7177
EURSGD,20100625,101200,1.7177,1.7179,1.7177,1.7179
EURSGD,20100625,101300,1.7180,1.7180,1.7175,1.7175
EURSGD,20100625,101400,1.7178,1.7178,1.7176,1.7176
EURSGD,20100625,101500,1.7176,1.7177,1.7176,1.7176
EURSGD,20100625,101600,1.7176,1.7176,1.7172,1.7172
EURSGD,20100625,101700,1.7170,1.7172,1.7167,1.7172
EURSGD,20100625,101800,1.7173,1.7175,1.7173,1.7175
EURSGD,20100625,101900,1.7177,1.7178,1.7175,1.7175
EURSGD,20100625,102000,1.7176,1.7176,1.7175,1.7175
EURSGD,20100625,102100,1.7175,1.7179,1.7175,1.7179
EURSGD,20100625,102200,1.7179,1.7179,1.7176,1.7176
EURSGD,20100625,102300,1.7176,1.7176,1.7172,1.7172
EURSGD,20100625,102400,1.7171,1.7171,1.7169,1.7171
EURSGD,20100625,102500,1.7172,1.7176,1.7172,1.7176
EURSGD,20100625,102600,1.7176,1.7177,1.7175,1.7175
EURSGD,20100625,102700,1.7174,1.7174,1.7170,1.7170
EURSGD,20100625,102800,1.7169,1.7171,1.7169,1.7171
EURSGD,20100625,102900,1.7171,1.7175,1.7171,1.7175
EURSGD,20100625,103000,1.7174,1.7176,1.7174,1.7176
EURSGD,20100625,103100,1.7176,1.7176,1.7172,1.7172
EURSGD,20100625,103200,1.7172,1.7172,1.7172,1.7172
EURSGD,20100625,103300,1.7171,1.7171,1.7170,1.7170
EURSGD,20100625,103400,1.7169,1.7175,1.7169,1.7175
EURSGD,20100625,103500,1.7174,1.7174,1.7171,1.7171
EURSGD,20100625,103600,1.7172,1.7173,1.7171,1.7171
EURSGD,20100625,103700,1.7171,1.7172,1.7171,1.7171
EURSGD,20100625,103800,1.7170,1.7170,1.7165,1.7165
EURSGD,20100625,103900,1.7165,1.7165,1.7164,1.7165
EURSGD,20100625,104000,1.7165,1.7168,1.7165,1.7168
EURSGD,20100625,104100,1.7169,1.7169,1.7169,1.7169
EURSGD,20100625,104200,1.7169,1.7169,1.7168,1.7168
EURSGD,20100625,104300,1.7167,1.7167,1.7167,1.7167
EURSGD,20100625,104400,1.7167,1.7169,1.7167,1.7169
EURSGD,20100625,104500,1.7168,1.7169,1.7168,1.7169
EURSGD,20100625,104600,1.7170,1.7171,1.7169,1.7171
EURSGD,20100625,104700,1.7171,1.7172,1.7171,1.7172
EURSGD,20100625,104800,1.7172,1.7175,1.7171,1.7175
EURSGD,20100625,104900,1.7176,1.7177,1.7176,1.7176
EURSGD,20100625,105000,1.7177,1.7178,1.7176,1.7176
EURSGD,20100625,105100,1.7176,1.7176,1.7174,1.7174
EURSGD,20100625,105200,1.7174,1.7174,1.7173,1.7174
EURSGD,20100625,105300,1.7173,1.7173,1.7173,1.7173
EURSGD,20100625,105400,1.7171,1.7171,1.7166,1.7166
EURSGD,20100625,105500,1.7167,1.7170,1.7167,1.7170
EURSGD,20100625,105600,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,105700,1.7169,1.7169,1.7163,1.7163
EURSGD,20100625,105800,1.7162,1.7162,1.7153,1.7153
EURSGD,20100625,105900,1.7151,1.7153,1.7149,1.7150
EURSGD,20100625,110000,1.7150,1.7151,1.7150,1.7150
EURSGD,20100625,110100,1.7148,1.7148,1.7138,1.7138
EURSGD,20100625,110200,1.7140,1.7142,1.7140,1.7142
EURSGD,20100625,110300,1.7143,1.7143,1.7134,1.7134
EURSGD,20100625,110400,1.7133,1.7134,1.7132,1.7134
EURSGD,20100625,110500,1.7135,1.7138,1.7135,1.7138
EURSGD,20100625,110600,1.7139,1.7139,1.7128,1.7128
EURSGD,20100625,110700,1.7129,1.7129,1.7129,1.7129
EURSGD,20100625,110800,1.7129,1.7130,1.7125,1.7125
EURSGD,20100625,110900,1.7124,1.7127,1.7124,1.7127
EURSGD,20100625,111000,1.7128,1.7129,1.7128,1.7129
EURSGD,20100625,111100,1.7128,1.7128,1.7128,1.7128
EURSGD,20100625,111200,1.7127,1.7128,1.7127,1.7128
EURSGD,20100625,111300,1.7128,1.7130,1.7128,1.7129
EURSGD,20100625,111400,1.7128,1.7133,1.7128,1.7133
EURSGD,20100625,111500,1.7135,1.7135,1.7132,1.7132
EURSGD,20100625,111600,1.7131,1.7131,1.7129,1.7130
EURSGD,20100625,111700,1.7131,1.7133,1.7131,1.7131
EURSGD,20100625,111800,1.7130,1.7130,1.7130,1.7130
EURSGD,20100625,111900,1.7130,1.7135,1.7130,1.7135
EURSGD,20100625,112000,1.7135,1.7135,1.7133,1.7133
EURSGD,20100625,112100,1.7134,1.7137,1.7134,1.7137
EURSGD,20100625,112200,1.7137,1.7137,1.7134,1.7134
EURSGD,20100625,112300,1.7135,1.7137,1.7135,1.7137
EURSGD,20100625,112400,1.7138,1.7138,1.7133,1.7133
EURSGD,20100625,112500,1.7133,1.7133,1.7133,1.7133
EURSGD,20100625,112600,1.7137,1.7139,1.7137,1.7139
EURSGD,20100625,112700,1.7139,1.7139,1.7138,1.7138
EURSGD,20100625,112800,1.7138,1.7138,1.7138,1.7138
EURSGD,20100625,112900,1.7138,1.7139,1.7138,1.7139
EURSGD,20100625,113000,1.7139,1.7139,1.7133,1.7133
EURSGD,20100625,113100,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,113200,1.7134,1.7135,1.7134,1.7135
EURSGD,20100625,113300,1.7136,1.7136,1.7134,1.7134
EURSGD,20100625,113400,1.7133,1.7133,1.7131,1.7131
EURSGD,20100625,113500,1.7130,1.7130,1.7127,1.7127
EURSGD,20100625,113600,1.7127,1.7127,1.7127,1.7127
EURSGD,20100625,113700,1.7127,1.7127,1.7125,1.7127
EURSGD,20100625,113800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100625,113900,1.7124,1.7125,1.7122,1.7123
EURSGD,20100625,114000,1.7124,1.7124,1.7124,1.7124
EURSGD,20100625,114100,1.7124,1.7126,1.7124,1.7126
EURSGD,20100625,114200,1.7125,1.7127,1.7125,1.7126
EURSGD,20100625,114300,1.7125,1.7126,1.7124,1.7126
EURSGD,20100625,114400,1.7126,1.7126,1.7123,1.7123
EURSGD,20100625,114500,1.7123,1.7127,1.7123,1.7127
EURSGD,20100625,114600,1.7128,1.7129,1.7128,1.7128
EURSGD,20100625,114700,1.7128,1.7128,1.7126,1.7126
EURSGD,20100625,114800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100625,114900,1.7126,1.7126,1.7126,1.7126
EURSGD,20100625,115000,1.7127,1.7127,1.7113,1.7113
EURSGD,20100625,115100,1.7112,1.7112,1.7108,1.7108
EURSGD,20100625,115200,1.7108,1.7110,1.7108,1.7110
EURSGD,20100625,115300,1.7109,1.7109,1.7107,1.7107
EURSGD,20100625,115400,1.7108,1.7109,1.7108,1.7109
EURSGD,20100625,115500,1.7110,1.7115,1.7110,1.7115
EURSGD,20100625,115600,1.7117,1.7120,1.7117,1.7120
EURSGD,20100625,115700,1.7120,1.7120,1.7119,1.7119
EURSGD,20100625,115800,1.7118,1.7118,1.7117,1.7117
EURSGD,20100625,115900,1.7117,1.7117,1.7113,1.7114
EURSGD,20100625,120000,1.7114,1.7115,1.7113,1.7115
EURSGD,20100625,120100,1.7117,1.7123,1.7117,1.7123
EURSGD,20100625,120200,1.7123,1.7123,1.7121,1.7121
EURSGD,20100625,120300,1.7121,1.7121,1.7118,1.7118
EURSGD,20100625,120400,1.7117,1.7118,1.7116,1.7116
EURSGD,20100625,120500,1.7116,1.7116,1.7114,1.7114
EURSGD,20100625,120600,1.7114,1.7114,1.7114,1.7114
EURSGD,20100625,120700,1.7114,1.7116,1.7114,1.7114
EURSGD,20100625,120800,1.7116,1.7116,1.7114,1.7116
EURSGD,20100625,120900,1.7114,1.7114,1.7108,1.7108
EURSGD,20100625,121000,1.7107,1.7114,1.7106,1.7114
EURSGD,20100625,121100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100625,121200,1.7114,1.7114,1.7113,1.7113
EURSGD,20100625,121300,1.7113,1.7113,1.7113,1.7113
EURSGD,20100625,121400,1.7112,1.7112,1.7109,1.7111
EURSGD,20100625,121500,1.7112,1.7115,1.7112,1.7115
EURSGD,20100625,121600,1.7116,1.7116,1.7116,1.7116
EURSGD,20100625,121700,1.7116,1.7117,1.7116,1.7117
EURSGD,20100625,121800,1.7116,1.7116,1.7114,1.7114
EURSGD,20100625,121900,1.7114,1.7116,1.7114,1.7114
EURSGD,20100625,122000,1.7114,1.7114,1.7112,1.7112
EURSGD,20100625,122100,1.7112,1.7113,1.7112,1.7113
EURSGD,20100625,122200,1.7112,1.7112,1.7107,1.7107
EURSGD,20100625,122300,1.7106,1.7106,1.7105,1.7106
EURSGD,20100625,122400,1.7105,1.7105,1.7104,1.7104
EURSGD,20100625,122500,1.7105,1.7106,1.7105,1.7106
EURSGD,20100625,122600,1.7107,1.7109,1.7107,1.7107
EURSGD,20100625,122700,1.7106,1.7106,1.7105,1.7105
EURSGD,20100625,122800,1.7104,1.7104,1.7104,1.7104
EURSGD,20100625,122900,1.7104,1.7110,1.7104,1.7110
EURSGD,20100625,123000,1.7111,1.7114,1.7111,1.7114
EURSGD,20100625,123100,1.7116,1.7118,1.7116,1.7118
EURSGD,20100625,123200,1.7118,1.7119,1.7118,1.7118
EURSGD,20100625,123300,1.7118,1.7119,1.7118,1.7119
EURSGD,20100625,123400,1.7120,1.7128,1.7120,1.7128
EURSGD,20100625,123500,1.7129,1.7129,1.7124,1.7127
EURSGD,20100625,123600,1.7126,1.7126,1.7119,1.7119
EURSGD,20100625,123700,1.7119,1.7122,1.7119,1.7121
EURSGD,20100625,123800,1.7120,1.7121,1.7117,1.7120
EURSGD,20100625,123900,1.7119,1.7119,1.7116,1.7118
EURSGD,20100625,124000,1.7119,1.7121,1.7119,1.7121
EURSGD,20100625,124100,1.7120,1.7121,1.7119,1.7121
EURSGD,20100625,124200,1.7121,1.7121,1.7120,1.7121
EURSGD,20100625,124300,1.7121,1.7121,1.7121,1.7121
EURSGD,20100625,124400,1.7119,1.7119,1.7117,1.7117
EURSGD,20100625,124500,1.7117,1.7119,1.7117,1.7119
EURSGD,20100625,124600,1.7119,1.7119,1.7118,1.7119
EURSGD,20100625,124700,1.7119,1.7119,1.7116,1.7117
EURSGD,20100625,124800,1.7117,1.7121,1.7117,1.7121
EURSGD,20100625,124900,1.7122,1.7126,1.7122,1.7125
EURSGD,20100625,125000,1.7125,1.7125,1.7123,1.7123
EURSGD,20100625,125100,1.7123,1.7128,1.7123,1.7128
EURSGD,20100625,125200,1.7128,1.7128,1.7128,1.7128
EURSGD,20100625,125300,1.7129,1.7129,1.7127,1.7127
EURSGD,20100625,125400,1.7126,1.7126,1.7125,1.7126
EURSGD,20100625,125500,1.7128,1.7128,1.7124,1.7124
EURSGD,20100625,125600,1.7125,1.7125,1.7125,1.7125
EURSGD,20100625,125700,1.7125,1.7125,1.7124,1.7124
EURSGD,20100625,125800,1.7124,1.7124,1.7122,1.7122
EURSGD,20100625,125900,1.7121,1.7121,1.7119,1.7119
EURSGD,20100625,130000,1.7119,1.7120,1.7117,1.7117
EURSGD,20100625,130100,1.7116,1.7119,1.7116,1.7119
EURSGD,20100625,130200,1.7119,1.7121,1.7119,1.7121
EURSGD,20100625,130300,1.7121,1.7121,1.7120,1.7120
EURSGD,20100625,130400,1.7119,1.7119,1.7112,1.7112
EURSGD,20100625,130500,1.7112,1.7113,1.7112,1.7112
EURSGD,20100625,130600,1.7112,1.7114,1.7112,1.7114
EURSGD,20100625,130700,1.7114,1.7114,1.7107,1.7107
EURSGD,20100625,130800,1.7108,1.7110,1.7108,1.7110
EURSGD,20100625,130900,1.7110,1.7113,1.7109,1.7113
EURSGD,20100625,131000,1.7114,1.7121,1.7114,1.7121
EURSGD,20100625,131100,1.7121,1.7128,1.7121,1.7128
EURSGD,20100625,131200,1.7129,1.7129,1.7127,1.7127
EURSGD,20100625,131300,1.7130,1.7134,1.7130,1.7134
EURSGD,20100625,131400,1.7135,1.7135,1.7132,1.7132
EURSGD,20100625,131500,1.7133,1.7133,1.7132,1.7132
EURSGD,20100625,131600,1.7132,1.7133,1.7132,1.7133
EURSGD,20100625,131700,1.7134,1.7139,1.7134,1.7139
EURSGD,20100625,131800,1.7140,1.7143,1.7140,1.7141
EURSGD,20100625,131900,1.7138,1.7138,1.7138,1.7138
EURSGD,20100625,132000,1.7134,1.7134,1.7133,1.7134
EURSGD,20100625,132100,1.7134,1.7134,1.7133,1.7133
EURSGD,20100625,132200,1.7133,1.7133,1.7130,1.7130
EURSGD,20100625,132300,1.7130,1.7130,1.7129,1.7129
EURSGD,20100625,132400,1.7129,1.7129,1.7126,1.7126
EURSGD,20100625,132500,1.7127,1.7128,1.7127,1.7127
EURSGD,20100625,132600,1.7127,1.7127,1.7125,1.7125
EURSGD,20100625,132700,1.7125,1.7126,1.7125,1.7126
EURSGD,20100625,132800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100625,132900,1.7127,1.7128,1.7127,1.7128
EURSGD,20100625,133000,1.7128,1.7133,1.7128,1.7133
EURSGD,20100625,133100,1.7132,1.7133,1.7132,1.7133
EURSGD,20100625,133200,1.7135,1.7137,1.7135,1.7136
EURSGD,20100625,133300,1.7136,1.7138,1.7136,1.7138
EURSGD,20100625,133400,1.7138,1.7138,1.7136,1.7136
EURSGD,20100625,133500,1.7135,1.7135,1.7135,1.7135
EURSGD,20100625,133600,1.7136,1.7143,1.7136,1.7143
EURSGD,20100625,133700,1.7142,1.7142,1.7130,1.7130
EURSGD,20100625,133800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100625,133900,1.7128,1.7128,1.7128,1.7128
EURSGD,20100625,134000,1.7128,1.7129,1.7128,1.7129
EURSGD,20100625,134100,1.7128,1.7129,1.7128,1.7129
EURSGD,20100625,134200,1.7130,1.7131,1.7130,1.7130
EURSGD,20100625,134300,1.7129,1.7132,1.7129,1.7131
EURSGD,20100625,134400,1.7130,1.7130,1.7125,1.7125
EURSGD,20100625,134500,1.7126,1.7130,1.7126,1.7130
EURSGD,20100625,134600,1.7129,1.7129,1.7125,1.7126
EURSGD,20100625,134700,1.7126,1.7126,1.7123,1.7123
EURSGD,20100625,134800,1.7121,1.7127,1.7121,1.7127
EURSGD,20100625,134900,1.7121,1.7121,1.7119,1.7121
EURSGD,20100625,135000,1.7119,1.7119,1.7118,1.7118
EURSGD,20100625,135100,1.7118,1.7123,1.7118,1.7123
EURSGD,20100625,135200,1.7124,1.7124,1.7121,1.7121
EURSGD,20100625,135300,1.7121,1.7122,1.7117,1.7122
EURSGD,20100625,135400,1.7123,1.7123,1.7119,1.7119
EURSGD,20100625,135500,1.7117,1.7118,1.7116,1.7116
EURSGD,20100625,135600,1.7115,1.7119,1.7115,1.7119
EURSGD,20100625,135700,1.7120,1.7124,1.7120,1.7124
EURSGD,20100625,135800,1.7125,1.7125,1.7124,1.7124
EURSGD,20100625,135900,1.7125,1.7125,1.7123,1.7123
EURSGD,20100625,140000,1.7124,1.7129,1.7124,1.7129
EURSGD,20100625,140100,1.7130,1.7130,1.7125,1.7125
EURSGD,20100625,140200,1.7124,1.7127,1.7124,1.7126
EURSGD,20100625,140300,1.7126,1.7126,1.7123,1.7123
EURSGD,20100625,140400,1.7122,1.7123,1.7122,1.7123
EURSGD,20100625,140500,1.7124,1.7124,1.7120,1.7120
EURSGD,20100625,140600,1.7121,1.7122,1.7121,1.7122
EURSGD,20100625,140700,1.7121,1.7121,1.7120,1.7120
EURSGD,20100625,140800,1.7120,1.7120,1.7112,1.7112
EURSGD,20100625,140900,1.7111,1.7111,1.7108,1.7108
EURSGD,20100625,141000,1.7107,1.7110,1.7106,1.7110
EURSGD,20100625,141100,1.7110,1.7112,1.7110,1.7112
EURSGD,20100625,141200,1.7112,1.7113,1.7112,1.7113
EURSGD,20100625,141300,1.7113,1.7113,1.7113,1.7113
EURSGD,20100625,141400,1.7112,1.7112,1.7109,1.7110
EURSGD,20100625,141500,1.7111,1.7112,1.7102,1.7102
EURSGD,20100625,141600,1.7101,1.7104,1.7101,1.7104
EURSGD,20100625,141700,1.7105,1.7106,1.7105,1.7105
EURSGD,20100625,141800,1.7105,1.7107,1.7105,1.7106
EURSGD,20100625,141900,1.7106,1.7107,1.7106,1.7107
EURSGD,20100625,142000,1.7107,1.7108,1.7107,1.7108
EURSGD,20100625,142100,1.7107,1.7107,1.7106,1.7107
EURSGD,20100625,142200,1.7108,1.7109,1.7107,1.7107
EURSGD,20100625,142300,1.7107,1.7108,1.7105,1.7108
EURSGD,20100625,142400,1.7112,1.7113,1.7111,1.7111
EURSGD,20100625,142500,1.7111,1.7111,1.7111,1.7111
EURSGD,20100625,142600,1.7112,1.7112,1.7110,1.7110
EURSGD,20100625,142700,1.7109,1.7109,1.7105,1.7105
EURSGD,20100625,142800,1.7105,1.7106,1.7105,1.7106
EURSGD,20100625,142900,1.7106,1.7106,1.7105,1.7105
EURSGD,20100625,143000,1.7105,1.7105,1.7097,1.7098
EURSGD,20100625,143100,1.7100,1.7103,1.7097,1.7097
EURSGD,20100625,143200,1.7096,1.7103,1.7095,1.7103
EURSGD,20100625,143300,1.7102,1.7102,1.7099,1.7100
EURSGD,20100625,143400,1.7103,1.7103,1.7100,1.7100
EURSGD,20100625,143500,1.7100,1.7100,1.7099,1.7099
EURSGD,20100625,143600,1.7098,1.7101,1.7098,1.7101
EURSGD,20100625,143700,1.7102,1.7106,1.7102,1.7106
EURSGD,20100625,143800,1.7107,1.7109,1.7106,1.7106
EURSGD,20100625,143900,1.7104,1.7104,1.7102,1.7102
EURSGD,20100625,144000,1.7101,1.7105,1.7101,1.7105
EURSGD,20100625,144100,1.7105,1.7110,1.7105,1.7110
EURSGD,20100625,144200,1.7110,1.7110,1.7107,1.7107
EURSGD,20100625,144300,1.7108,1.7110,1.7107,1.7107
EURSGD,20100625,144400,1.7107,1.7107,1.7104,1.7104
EURSGD,20100625,144500,1.7104,1.7104,1.7103,1.7104
EURSGD,20100625,144600,1.7104,1.7107,1.7102,1.7107
EURSGD,20100625,144700,1.7107,1.7113,1.7107,1.7113
EURSGD,20100625,144800,1.7114,1.7114,1.7107,1.7107
EURSGD,20100625,144900,1.7106,1.7114,1.7106,1.7114
EURSGD,20100625,145000,1.7109,1.7111,1.7107,1.7109
EURSGD,20100625,145100,1.7111,1.7112,1.7109,1.7111
EURSGD,20100625,145200,1.7112,1.7118,1.7112,1.7118
EURSGD,20100625,145300,1.7117,1.7117,1.7112,1.7112
EURSGD,20100625,145400,1.7111,1.7111,1.7104,1.7104
EURSGD,20100625,145500,1.7103,1.7103,1.7102,1.7102
EURSGD,20100625,145600,1.7100,1.7101,1.7100,1.7101
EURSGD,20100625,145700,1.7101,1.7101,1.7099,1.7099
EURSGD,20100625,145800,1.7097,1.7097,1.7095,1.7097
EURSGD,20100625,145900,1.7098,1.7098,1.7092,1.7093
EURSGD,20100625,150000,1.7093,1.7098,1.7093,1.7098
EURSGD,20100625,150100,1.7097,1.7097,1.7096,1.7096
EURSGD,20100625,150200,1.7096,1.7097,1.7096,1.7097
EURSGD,20100625,150300,1.7098,1.7100,1.7098,1.7099
EURSGD,20100625,150400,1.7099,1.7099,1.7099,1.7099
EURSGD,20100625,150500,1.7099,1.7105,1.7099,1.7105
EURSGD,20100625,150600,1.7105,1.7114,1.7105,1.7114
EURSGD,20100625,150700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100625,150800,1.7111,1.7111,1.7107,1.7107
EURSGD,20100625,150900,1.7108,1.7108,1.7107,1.7107
EURSGD,20100625,151000,1.7108,1.7113,1.7108,1.7113
EURSGD,20100625,151100,1.7111,1.7112,1.7111,1.7112
EURSGD,20100625,151200,1.7114,1.7118,1.7114,1.7118
EURSGD,20100625,151300,1.7118,1.7120,1.7118,1.7120
EURSGD,20100625,151400,1.7121,1.7123,1.7121,1.7122
EURSGD,20100625,151500,1.7121,1.7121,1.7119,1.7119
EURSGD,20100625,151600,1.7119,1.7119,1.7116,1.7116
EURSGD,20100625,151700,1.7115,1.7117,1.7114,1.7114
EURSGD,20100625,151800,1.7112,1.7114,1.7112,1.7112
EURSGD,20100625,151900,1.7113,1.7114,1.7111,1.7111
EURSGD,20100625,152000,1.7112,1.7112,1.7108,1.7109
EURSGD,20100625,152100,1.7110,1.7111,1.7110,1.7110
EURSGD,20100625,152200,1.7109,1.7114,1.7107,1.7114
EURSGD,20100625,152300,1.7113,1.7115,1.7112,1.7115
EURSGD,20100625,152400,1.7116,1.7116,1.7116,1.7116
EURSGD,20100625,152500,1.7114,1.7114,1.7110,1.7110
EURSGD,20100625,152600,1.7110,1.7110,1.7109,1.7109
EURSGD,20100625,152700,1.7110,1.7113,1.7110,1.7113
EURSGD,20100625,152800,1.7114,1.7116,1.7114,1.7116
EURSGD,20100625,152900,1.7117,1.7119,1.7117,1.7118
EURSGD,20100625,153000,1.7117,1.7117,1.7116,1.7116
EURSGD,20100625,153100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100625,153200,1.7114,1.7116,1.7114,1.7114
EURSGD,20100625,153300,1.7113,1.7113,1.7111,1.7111
EURSGD,20100625,153400,1.7111,1.7111,1.7107,1.7107
EURSGD,20100625,153500,1.7105,1.7105,1.7100,1.7101
EURSGD,20100625,153600,1.7101,1.7101,1.7099,1.7099
EURSGD,20100625,153700,1.7100,1.7104,1.7100,1.7104
EURSGD,20100625,153800,1.7104,1.7105,1.7103,1.7105
EURSGD,20100625,153900,1.7105,1.7105,1.7100,1.7101
EURSGD,20100625,154000,1.7102,1.7112,1.7102,1.7112
EURSGD,20100625,154100,1.7110,1.7111,1.7110,1.7111
EURSGD,20100625,154200,1.7112,1.7112,1.7100,1.7100
EURSGD,20100625,154300,1.7101,1.7104,1.7101,1.7104
EURSGD,20100625,154400,1.7104,1.7104,1.7098,1.7098
EURSGD,20100625,154500,1.7098,1.7098,1.7095,1.7095
EURSGD,20100625,154600,1.7094,1.7096,1.7094,1.7096
EURSGD,20100625,154700,1.7097,1.7099,1.7096,1.7096
EURSGD,20100625,154800,1.7095,1.7095,1.7094,1.7095
EURSGD,20100625,154900,1.7094,1.7100,1.7094,1.7100
EURSGD,20100625,155000,1.7100,1.7103,1.7100,1.7103
EURSGD,20100625,155100,1.7103,1.7103,1.7098,1.7098
EURSGD,20100625,155200,1.7099,1.7100,1.7097,1.7098
EURSGD,20100625,155300,1.7098,1.7102,1.7098,1.7102
EURSGD,20100625,155400,1.7103,1.7104,1.7103,1.7104
EURSGD,20100625,155500,1.7105,1.7105,1.7105,1.7105
EURSGD,20100625,155600,1.7104,1.7110,1.7104,1.7110
EURSGD,20100625,155700,1.7111,1.7112,1.7110,1.7110
EURSGD,20100625,155800,1.7110,1.7111,1.7107,1.7107
EURSGD,20100625,155900,1.7106,1.7106,1.7102,1.7102
EURSGD,20100625,160000,1.7101,1.7105,1.7101,1.7105
EURSGD,20100625,160100,1.7105,1.7107,1.7105,1.7107
EURSGD,20100625,160200,1.7108,1.7110,1.7108,1.7110
EURSGD,20100625,160300,1.7110,1.7110,1.7107,1.7107
EURSGD,20100625,160400,1.7106,1.7106,1.7102,1.7102
EURSGD,20100625,160500,1.7100,1.7102,1.7100,1.7101
EURSGD,20100625,160600,1.7101,1.7102,1.7101,1.7102
EURSGD,20100625,160700,1.7104,1.7104,1.7100,1.7100
EURSGD,20100625,160800,1.7100,1.7102,1.7100,1.7100
EURSGD,20100625,160900,1.7100,1.7101,1.7100,1.7101
EURSGD,20100625,161000,1.7099,1.7099,1.7098,1.7098
EURSGD,20100625,161100,1.7098,1.7098,1.7097,1.7097
EURSGD,20100625,161200,1.7097,1.7100,1.7097,1.7100
EURSGD,20100625,161300,1.7100,1.7100,1.7100,1.7100
EURSGD,20100625,161400,1.7100,1.7100,1.7099,1.7099
EURSGD,20100625,161500,1.7098,1.7098,1.7097,1.7097
EURSGD,20100625,161600,1.7096,1.7099,1.7096,1.7099
EURSGD,20100625,161700,1.7098,1.7098,1.7094,1.7095
EURSGD,20100625,161800,1.7095,1.7095,1.7095,1.7095
EURSGD,20100625,161900,1.7096,1.7097,1.7096,1.7096
EURSGD,20100625,162000,1.7096,1.7099,1.7096,1.7099
EURSGD,20100625,162100,1.7099,1.7100,1.7098,1.7100
EURSGD,20100625,162200,1.7101,1.7101,1.7100,1.7101
EURSGD,20100625,162300,1.7100,1.7100,1.7098,1.7098
EURSGD,20100625,162400,1.7098,1.7101,1.7097,1.7100
EURSGD,20100625,162500,1.7098,1.7100,1.7097,1.7100
EURSGD,20100625,162600,1.7100,1.7103,1.7100,1.7103
EURSGD,20100625,162700,1.7104,1.7108,1.7104,1.7108
EURSGD,20100625,162800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100625,162900,1.7108,1.7108,1.7107,1.7107
EURSGD,20100625,163000,1.7106,1.7107,1.7105,1.7107
EURSGD,20100625,163100,1.7106,1.7106,1.7106,1.7106
EURSGD,20100625,163200,1.7107,1.7107,1.7106,1.7106
EURSGD,20100625,163300,1.7106,1.7106,1.7102,1.7102
EURSGD,20100625,163400,1.7103,1.7103,1.7101,1.7102
EURSGD,20100625,163500,1.7102,1.7103,1.7102,1.7103
EURSGD,20100625,163600,1.7104,1.7105,1.7103,1.7103
EURSGD,20100625,163700,1.7102,1.7102,1.7100,1.7100
EURSGD,20100625,163800,1.7099,1.7101,1.7099,1.7099
EURSGD,20100625,163900,1.7098,1.7098,1.7095,1.7095
EURSGD,20100625,164000,1.7096,1.7096,1.7089,1.7089
EURSGD,20100625,164100,1.7088,1.7090,1.7086,1.7090
EURSGD,20100625,164200,1.7092,1.7093,1.7091,1.7091
EURSGD,20100625,164300,1.7092,1.7092,1.7091,1.7091
EURSGD,20100625,164400,1.7092,1.7093,1.7092,1.7093
EURSGD,20100625,164500,1.7093,1.7097,1.7093,1.7096
EURSGD,20100625,164600,1.7097,1.7100,1.7097,1.7100
EURSGD,20100625,164700,1.7100,1.7100,1.7093,1.7093
EURSGD,20100625,164800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100625,164900,1.7095,1.7095,1.7093,1.7093
EURSGD,20100625,165000,1.7093,1.7095,1.7093,1.7095
EURSGD,20100625,165100,1.7096,1.7096,1.7095,1.7095
EURSGD,20100625,165200,1.7095,1.7096,1.7095,1.7096
EURSGD,20100625,165300,1.7096,1.7096,1.7095,1.7096
EURSGD,20100625,165400,1.7097,1.7097,1.7091,1.7091
EURSGD,20100625,165500,1.7091,1.7091,1.7085,1.7085
EURSGD,20100625,165600,1.7086,1.7090,1.7086,1.7090
EURSGD,20100625,165700,1.7090,1.7092,1.7090,1.7092
EURSGD,20100625,165800,1.7093,1.7099,1.7093,1.7098
EURSGD,20100625,165900,1.7097,1.7097,1.7096,1.7096
EURSGD,20100625,170000,1.7094,1.7100,1.7092,1.7100
EURSGD,20100625,170100,1.7102,1.7102,1.7097,1.7097
EURSGD,20100625,170200,1.7098,1.7103,1.7098,1.7103
EURSGD,20100625,170300,1.7102,1.7102,1.7099,1.7099
EURSGD,20100625,170400,1.7100,1.7100,1.7095,1.7095
EURSGD,20100625,170500,1.7096,1.7097,1.7093,1.7093
EURSGD,20100625,170600,1.7092,1.7096,1.7092,1.7096
EURSGD,20100625,170700,1.7097,1.7098,1.7097,1.7098
EURSGD,20100625,170800,1.7096,1.7096,1.7095,1.7095
EURSGD,20100625,170900,1.7095,1.7097,1.7095,1.7097
EURSGD,20100625,171000,1.7096,1.7096,1.7096,1.7096
EURSGD,20100625,171100,1.7098,1.7098,1.7098,1.7098
EURSGD,20100625,171200,1.7099,1.7099,1.7096,1.7096
EURSGD,20100625,171300,1.7094,1.7094,1.7090,1.7091
EURSGD,20100625,171400,1.7092,1.7096,1.7092,1.7096
EURSGD,20100625,171500,1.7096,1.7096,1.7095,1.7095
EURSGD,20100625,171600,1.7095,1.7095,1.7091,1.7091
EURSGD,20100625,171700,1.7090,1.7091,1.7089,1.7091
EURSGD,20100625,171800,1.7090,1.7090,1.7087,1.7088
EURSGD,20100625,171900,1.7090,1.7097,1.7090,1.7095
EURSGD,20100625,172000,1.7096,1.7100,1.7096,1.7100
EURSGD,20100625,172100,1.7100,1.7100,1.7100,1.7100
EURSGD,20100625,172200,1.7100,1.7100,1.7095,1.7095
EURSGD,20100625,172300,1.7095,1.7100,1.7095,1.7100
EURSGD,20100625,172400,1.7102,1.7109,1.7102,1.7107
EURSGD,20100625,172500,1.7106,1.7108,1.7106,1.7108
EURSGD,20100625,172600,1.7108,1.7110,1.7108,1.7110
EURSGD,20100625,172700,1.7110,1.7116,1.7110,1.7116
EURSGD,20100625,172800,1.7117,1.7118,1.7116,1.7116
EURSGD,20100625,172900,1.7116,1.7120,1.7116,1.7119
EURSGD,20100625,173000,1.7118,1.7118,1.7112,1.7112
EURSGD,20100625,173100,1.7110,1.7114,1.7109,1.7114
EURSGD,20100625,173200,1.7115,1.7115,1.7114,1.7114
EURSGD,20100625,173300,1.7113,1.7117,1.7113,1.7116
EURSGD,20100625,173400,1.7116,1.7116,1.7114,1.7114
EURSGD,20100625,173500,1.7115,1.7117,1.7114,1.7114
EURSGD,20100625,173600,1.7113,1.7113,1.7111,1.7113
EURSGD,20100625,173700,1.7114,1.7118,1.7114,1.7115
EURSGD,20100625,173800,1.7115,1.7116,1.7112,1.7112
EURSGD,20100625,173900,1.7111,1.7111,1.7104,1.7104
EURSGD,20100625,174000,1.7101,1.7101,1.7097,1.7097
EURSGD,20100625,174100,1.7098,1.7098,1.7098,1.7098
EURSGD,20100625,174200,1.7101,1.7103,1.7101,1.7102
EURSGD,20100625,174300,1.7100,1.7100,1.7098,1.7098
EURSGD,20100625,174400,1.7097,1.7097,1.7096,1.7096
EURSGD,20100625,174500,1.7097,1.7101,1.7097,1.7101
EURSGD,20100625,174600,1.7101,1.7101,1.7101,1.7101
EURSGD,20100625,174700,1.7101,1.7101,1.7100,1.7100
EURSGD,20100625,174800,1.7102,1.7114,1.7102,1.7114
EURSGD,20100625,174900,1.7114,1.7114,1.7114,1.7114
EURSGD,20100625,175000,1.7114,1.7114,1.7109,1.7111
EURSGD,20100625,175100,1.7114,1.7120,1.7114,1.7120
EURSGD,20100625,175200,1.7119,1.7119,1.7117,1.7118
EURSGD,20100625,175300,1.7119,1.7125,1.7118,1.7125
EURSGD,20100625,175400,1.7126,1.7128,1.7126,1.7128
EURSGD,20100625,175500,1.7130,1.7134,1.7130,1.7132
EURSGD,20100625,175600,1.7130,1.7130,1.7126,1.7126
EURSGD,20100625,175700,1.7127,1.7132,1.7127,1.7132
EURSGD,20100625,175800,1.7133,1.7140,1.7133,1.7140
EURSGD,20100625,175900,1.7140,1.7142,1.7137,1.7137
EURSGD,20100625,180000,1.7134,1.7134,1.7127,1.7127
EURSGD,20100625,180100,1.7127,1.7127,1.7126,1.7126
EURSGD,20100625,180200,1.7125,1.7130,1.7124,1.7130
EURSGD,20100625,180300,1.7130,1.7130,1.7127,1.7127
EURSGD,20100625,180400,1.7126,1.7126,1.7125,1.7125
EURSGD,20100625,180500,1.7125,1.7128,1.7125,1.7128
EURSGD,20100625,180600,1.7127,1.7128,1.7127,1.7128
EURSGD,20100625,180700,1.7130,1.7130,1.7130,1.7130
EURSGD,20100625,180800,1.7130,1.7132,1.7130,1.7132
EURSGD,20100625,180900,1.7133,1.7134,1.7133,1.7134
EURSGD,20100625,181000,1.7134,1.7135,1.7134,1.7135
EURSGD,20100625,181100,1.7136,1.7136,1.7134,1.7134
EURSGD,20100625,181200,1.7133,1.7133,1.7133,1.7133
EURSGD,20100625,181300,1.7133,1.7134,1.7133,1.7134
EURSGD,20100625,181400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100625,181500,1.7133,1.7134,1.7132,1.7134
EURSGD,20100625,181600,1.7134,1.7135,1.7133,1.7133
EURSGD,20100625,181700,1.7135,1.7141,1.7135,1.7141
EURSGD,20100625,181800,1.7141,1.7141,1.7140,1.7140
EURSGD,20100625,181900,1.7140,1.7142,1.7135,1.7135
EURSGD,20100625,182000,1.7134,1.7135,1.7133,1.7135
EURSGD,20100625,182100,1.7137,1.7141,1.7137,1.7141
EURSGD,20100625,182200,1.7142,1.7143,1.7141,1.7141
EURSGD,20100625,182300,1.7140,1.7140,1.7139,1.7139
EURSGD,20100625,182400,1.7139,1.7146,1.7139,1.7146
EURSGD,20100625,182500,1.7147,1.7148,1.7146,1.7146
EURSGD,20100625,182600,1.7146,1.7146,1.7144,1.7145
EURSGD,20100625,182700,1.7146,1.7147,1.7146,1.7147
EURSGD,20100625,182800,1.7146,1.7146,1.7142,1.7142
EURSGD,20100625,182900,1.7143,1.7147,1.7143,1.7147
EURSGD,20100625,183000,1.7148,1.7148,1.7145,1.7145
EURSGD,20100625,183100,1.7142,1.7149,1.7141,1.7149
EURSGD,20100625,183200,1.7149,1.7151,1.7149,1.7151
EURSGD,20100625,183300,1.7152,1.7158,1.7148,1.7148
EURSGD,20100625,183400,1.7147,1.7148,1.7146,1.7148
EURSGD,20100625,183500,1.7147,1.7150,1.7144,1.7144
EURSGD,20100625,183600,1.7142,1.7148,1.7142,1.7148
EURSGD,20100625,183700,1.7149,1.7156,1.7145,1.7145
EURSGD,20100625,183800,1.7146,1.7148,1.7146,1.7147
EURSGD,20100625,183900,1.7146,1.7146,1.7143,1.7143
EURSGD,20100625,184000,1.7143,1.7143,1.7141,1.7142
EURSGD,20100625,184100,1.7141,1.7142,1.7140,1.7142
EURSGD,20100625,184200,1.7146,1.7150,1.7146,1.7150
EURSGD,20100625,184300,1.7149,1.7149,1.7148,1.7148
EURSGD,20100625,184400,1.7149,1.7149,1.7149,1.7149
EURSGD,20100625,184500,1.7150,1.7150,1.7148,1.7148
EURSGD,20100625,184600,1.7147,1.7155,1.7147,1.7155
EURSGD,20100625,184700,1.7156,1.7158,1.7155,1.7155
EURSGD,20100625,184800,1.7154,1.7154,1.7141,1.7142
EURSGD,20100625,184900,1.7143,1.7146,1.7142,1.7142
EURSGD,20100625,185000,1.7141,1.7143,1.7141,1.7143
EURSGD,20100625,185100,1.7144,1.7144,1.7142,1.7142
EURSGD,20100625,185200,1.7142,1.7142,1.7140,1.7140
EURSGD,20100625,185300,1.7140,1.7140,1.7138,1.7138
EURSGD,20100625,185400,1.7140,1.7140,1.7140,1.7140
EURSGD,20100625,185500,1.7140,1.7141,1.7140,1.7140
EURSGD,20100625,185600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100625,185700,1.7140,1.7140,1.7138,1.7138
EURSGD,20100625,185800,1.7137,1.7137,1.7136,1.7136
EURSGD,20100625,185900,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,190000,1.7136,1.7136,1.7136,1.7136
EURSGD,20100625,190100,1.7136,1.7138,1.7136,1.7137
EURSGD,20100625,190200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100625,190300,1.7138,1.7140,1.7138,1.7140
EURSGD,20100625,190400,1.7142,1.7142,1.7142,1.7142
EURSGD,20100625,190500,1.7142,1.7146,1.7142,1.7146
EURSGD,20100625,190600,1.7145,1.7145,1.7141,1.7141
EURSGD,20100625,190700,1.7141,1.7141,1.7140,1.7140
EURSGD,20100625,190800,1.7142,1.7144,1.7142,1.7142
EURSGD,20100625,190900,1.7142,1.7142,1.7141,1.7141
EURSGD,20100625,191000,1.7141,1.7141,1.7135,1.7138
EURSGD,20100625,191100,1.7139,1.7141,1.7139,1.7139
EURSGD,20100625,191200,1.7138,1.7138,1.7137,1.7137
EURSGD,20100625,191300,1.7137,1.7147,1.7137,1.7147
EURSGD,20100625,191400,1.7149,1.7149,1.7144,1.7144
EURSGD,20100625,191500,1.7144,1.7145,1.7143,1.7143
EURSGD,20100625,191600,1.7143,1.7149,1.7143,1.7149
EURSGD,20100625,191700,1.7147,1.7147,1.7144,1.7144
EURSGD,20100625,191800,1.7143,1.7143,1.7141,1.7142
EURSGD,20100625,191900,1.7143,1.7143,1.7142,1.7142
EURSGD,20100625,192000,1.7142,1.7142,1.7139,1.7139
EURSGD,20100625,192100,1.7139,1.7141,1.7139,1.7140
EURSGD,20100625,192200,1.7140,1.7142,1.7140,1.7142
EURSGD,20100625,192300,1.7142,1.7143,1.7142,1.7143
EURSGD,20100625,192400,1.7144,1.7145,1.7144,1.7145
EURSGD,20100625,192500,1.7145,1.7145,1.7144,1.7144
EURSGD,20100625,192600,1.7143,1.7143,1.7142,1.7142
EURSGD,20100625,192700,1.7142,1.7144,1.7142,1.7144
EURSGD,20100625,192800,1.7144,1.7146,1.7144,1.7146
EURSGD,20100625,192900,1.7145,1.7145,1.7139,1.7139
EURSGD,20100625,193000,1.7139,1.7141,1.7138,1.7141
EURSGD,20100625,193100,1.7142,1.7162,1.7142,1.7162
EURSGD,20100625,193200,1.7162,1.7162,1.7154,1.7154
EURSGD,20100625,193300,1.7153,1.7153,1.7151,1.7153
EURSGD,20100625,193400,1.7152,1.7152,1.7150,1.7152
EURSGD,20100625,193500,1.7152,1.7152,1.7149,1.7149
EURSGD,20100625,193600,1.7149,1.7155,1.7148,1.7155
EURSGD,20100625,193700,1.7156,1.7164,1.7156,1.7164
EURSGD,20100625,193800,1.7165,1.7167,1.7162,1.7167
EURSGD,20100625,193900,1.7168,1.7169,1.7164,1.7168
EURSGD,20100625,194000,1.7169,1.7171,1.7165,1.7165
EURSGD,20100625,194100,1.7163,1.7164,1.7159,1.7159
EURSGD,20100625,194200,1.7159,1.7160,1.7159,1.7160
EURSGD,20100625,194300,1.7159,1.7159,1.7155,1.7155
EURSGD,20100625,194400,1.7155,1.7155,1.7152,1.7154
EURSGD,20100625,194500,1.7153,1.7158,1.7153,1.7158
EURSGD,20100625,194600,1.7160,1.7168,1.7160,1.7167
EURSGD,20100625,194700,1.7165,1.7165,1.7163,1.7163
EURSGD,20100625,194800,1.7168,1.7173,1.7168,1.7173
EURSGD,20100625,194900,1.7172,1.7172,1.7164,1.7164
EURSGD,20100625,195000,1.7164,1.7165,1.7164,1.7165
EURSGD,20100625,195100,1.7164,1.7164,1.7162,1.7162
EURSGD,20100625,195200,1.7163,1.7163,1.7161,1.7161
EURSGD,20100625,195300,1.7160,1.7160,1.7156,1.7156
EURSGD,20100625,195400,1.7155,1.7155,1.7154,1.7154
EURSGD,20100625,195500,1.7154,1.7154,1.7152,1.7152
EURSGD,20100625,195600,1.7152,1.7152,1.7152,1.7152
EURSGD,20100625,195700,1.7152,1.7156,1.7152,1.7156
EURSGD,20100625,195800,1.7155,1.7155,1.7154,1.7154
EURSGD,20100625,195900,1.7154,1.7155,1.7154,1.7155
EURSGD,20100625,200000,1.7156,1.7156,1.7155,1.7156
EURSGD,20100625,200100,1.7156,1.7160,1.7156,1.7160
EURSGD,20100625,200200,1.7161,1.7162,1.7160,1.7160
EURSGD,20100625,200300,1.7160,1.7161,1.7159,1.7161
EURSGD,20100625,200400,1.7162,1.7162,1.7161,1.7161
EURSGD,20100625,200500,1.7161,1.7162,1.7160,1.7160
EURSGD,20100625,200600,1.7158,1.7158,1.7156,1.7156
EURSGD,20100625,200700,1.7155,1.7156,1.7155,1.7156
EURSGD,20100625,200800,1.7157,1.7158,1.7157,1.7158
EURSGD,20100625,200900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,201000,1.7157,1.7157,1.7157,1.7157
EURSGD,20100625,201100,1.7156,1.7157,1.7155,1.7156
EURSGD,20100625,201200,1.7156,1.7159,1.7156,1.7159
EURSGD,20100625,201300,1.7159,1.7159,1.7158,1.7158
EURSGD,20100625,201400,1.7159,1.7163,1.7159,1.7163
EURSGD,20100625,201500,1.7163,1.7163,1.7157,1.7157
EURSGD,20100625,201600,1.7158,1.7165,1.7158,1.7165
EURSGD,20100625,201700,1.7166,1.7169,1.7166,1.7169
EURSGD,20100625,201800,1.7168,1.7168,1.7166,1.7167
EURSGD,20100625,201900,1.7166,1.7168,1.7166,1.7168
EURSGD,20100625,202000,1.7169,1.7169,1.7168,1.7169
EURSGD,20100625,202100,1.7170,1.7170,1.7165,1.7165
EURSGD,20100625,202200,1.7166,1.7167,1.7162,1.7162
EURSGD,20100625,202300,1.7163,1.7165,1.7163,1.7165
EURSGD,20100625,202400,1.7165,1.7166,1.7165,1.7166
EURSGD,20100625,202500,1.7165,1.7167,1.7165,1.7167
EURSGD,20100625,202600,1.7169,1.7169,1.7168,1.7169
EURSGD,20100625,202700,1.7169,1.7170,1.7169,1.7169
EURSGD,20100625,202800,1.7168,1.7168,1.7166,1.7166
EURSGD,20100625,202900,1.7168,1.7170,1.7168,1.7170
EURSGD,20100625,203000,1.7171,1.7171,1.7171,1.7171
EURSGD,20100625,203100,1.7172,1.7173,1.7171,1.7171
EURSGD,20100625,203200,1.7170,1.7170,1.7165,1.7165
EURSGD,20100625,203300,1.7164,1.7164,1.7162,1.7162
EURSGD,20100625,203400,1.7161,1.7166,1.7161,1.7165
EURSGD,20100625,203500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,203600,1.7164,1.7167,1.7164,1.7167
EURSGD,20100625,203700,1.7170,1.7171,1.7170,1.7170
EURSGD,20100625,203800,1.7168,1.7168,1.7167,1.7167
EURSGD,20100625,203900,1.7166,1.7166,1.7164,1.7164
EURSGD,20100625,204000,1.7165,1.7166,1.7165,1.7166
EURSGD,20100625,204100,1.7167,1.7167,1.7160,1.7161
EURSGD,20100625,204200,1.7162,1.7165,1.7162,1.7165
EURSGD,20100625,204300,1.7167,1.7167,1.7165,1.7165
EURSGD,20100625,204400,1.7164,1.7164,1.7161,1.7161
EURSGD,20100625,204500,1.7161,1.7161,1.7161,1.7161
EURSGD,20100625,204600,1.7161,1.7161,1.7159,1.7159
EURSGD,20100625,204700,1.7159,1.7161,1.7159,1.7161
EURSGD,20100625,204800,1.7161,1.7161,1.7159,1.7159
EURSGD,20100625,204900,1.7160,1.7160,1.7157,1.7157
EURSGD,20100625,205000,1.7157,1.7158,1.7157,1.7158
EURSGD,20100625,205100,1.7158,1.7162,1.7158,1.7162
EURSGD,20100625,205200,1.7162,1.7163,1.7162,1.7163
EURSGD,20100625,205300,1.7163,1.7164,1.7163,1.7164
EURSGD,20100625,205400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,205500,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,205600,1.7164,1.7164,1.7162,1.7162
EURSGD,20100625,205700,1.7162,1.7162,1.7162,1.7162
EURSGD,20100625,205800,1.7162,1.7162,1.7160,1.7160
EURSGD,20100625,205900,1.7159,1.7159,1.7158,1.7158
EURSGD,20100625,210000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,210100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100625,210200,1.7158,1.7158,1.7155,1.7155
EURSGD,20100625,210300,1.7155,1.7155,1.7155,1.7155
EURSGD,20100625,210400,1.7154,1.7154,1.7151,1.7152
EURSGD,20100625,210500,1.7153,1.7154,1.7149,1.7149
EURSGD,20100625,210600,1.7149,1.7149,1.7149,1.7149
EURSGD,20100625,210700,1.7149,1.7149,1.7149,1.7149
EURSGD,20100625,210800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100625,210900,1.7149,1.7151,1.7149,1.7151
EURSGD,20100625,211000,1.7151,1.7155,1.7151,1.7155
EURSGD,20100625,211100,1.7154,1.7155,1.7154,1.7155
EURSGD,20100625,211200,1.7156,1.7158,1.7156,1.7158
EURSGD,20100625,211300,1.7158,1.7158,1.7151,1.7151
EURSGD,20100625,211400,1.7152,1.7155,1.7152,1.7155
EURSGD,20100625,211500,1.7156,1.7156,1.7155,1.7155
EURSGD,20100625,211600,1.7155,1.7157,1.7155,1.7156
EURSGD,20100625,211700,1.7156,1.7156,1.7156,1.7156
EURSGD,20100625,211800,1.7156,1.7156,1.7153,1.7153
EURSGD,20100625,211900,1.7153,1.7154,1.7153,1.7153
EURSGD,20100625,212000,1.7152,1.7152,1.7150,1.7151
EURSGD,20100625,212100,1.7151,1.7153,1.7151,1.7153
EURSGD,20100625,212200,1.7154,1.7155,1.7154,1.7155
EURSGD,20100625,212300,1.7154,1.7156,1.7154,1.7156
EURSGD,20100625,212400,1.7160,1.7161,1.7160,1.7161
EURSGD,20100625,212500,1.7162,1.7165,1.7162,1.7165
EURSGD,20100625,212600,1.7167,1.7167,1.7167,1.7167
EURSGD,20100625,212700,1.7168,1.7169,1.7168,1.7169
EURSGD,20100625,212800,1.7170,1.7171,1.7170,1.7170
EURSGD,20100625,212900,1.7170,1.7170,1.7170,1.7170
EURSGD,20100625,213000,1.7169,1.7169,1.7168,1.7168
EURSGD,20100625,213100,1.7169,1.7171,1.7165,1.7165
EURSGD,20100625,213200,1.7165,1.7165,1.7164,1.7165
EURSGD,20100625,213300,1.7167,1.7169,1.7167,1.7169
EURSGD,20100625,213400,1.7169,1.7169,1.7169,1.7169
EURSGD,20100625,213500,1.7170,1.7173,1.7170,1.7170
EURSGD,20100625,213600,1.7169,1.7169,1.7160,1.7162
EURSGD,20100625,213700,1.7162,1.7164,1.7162,1.7164
EURSGD,20100625,213800,1.7165,1.7168,1.7165,1.7168
EURSGD,20100625,213900,1.7169,1.7171,1.7169,1.7170
EURSGD,20100625,214000,1.7169,1.7169,1.7165,1.7165
EURSGD,20100625,214100,1.7164,1.7164,1.7164,1.7164
EURSGD,20100625,214200,1.7164,1.7165,1.7164,1.7165
EURSGD,20100625,214300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100625,214400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,214500,1.7162,1.7165,1.7160,1.7165
EURSGD,20100625,214600,1.7167,1.7168,1.7165,1.7165
EURSGD,20100625,214700,1.7165,1.7169,1.7165,1.7169
EURSGD,20100625,214800,1.7169,1.7169,1.7167,1.7167
EURSGD,20100625,214900,1.7165,1.7165,1.7164,1.7164
EURSGD,20100625,215000,1.7164,1.7164,1.7163,1.7163
EURSGD,20100625,215100,1.7163,1.7165,1.7163,1.7165
EURSGD,20100625,215200,1.7165,1.7165,1.7160,1.7160
EURSGD,20100625,215300,1.7160,1.7165,1.7160,1.7162
EURSGD,20100625,215400,1.7161,1.7162,1.7160,1.7162
EURSGD,20100625,215500,1.7164,1.7175,1.7164,1.7174
EURSGD,20100625,215600,1.7172,1.7174,1.7172,1.7174
EURSGD,20100625,215700,1.7175,1.7175,1.7174,1.7174
EURSGD,20100625,215800,1.7174,1.7178,1.7173,1.7178
EURSGD,20100625,215900,1.7179,1.7179,1.7177,1.7177
EURSGD,20100625,220000,1.7175,1.7175,1.7169,1.7169
EURZAR,20100625,000100,9.372,9.373,9.372,9.373
EURZAR,20100625,000200,9.373,9.374,9.373,9.374
EURZAR,20100625,000300,9.374,9.374,9.374,9.374
EURZAR,20100625,000400,9.374,9.374,9.374,9.374
EURZAR,20100625,000500,9.373,9.374,9.373,9.374
EURZAR,20100625,000600,9.374,9.374,9.374,9.374
EURZAR,20100625,000700,9.375,9.375,9.375,9.375
EURZAR,20100625,000800,9.368,9.368,9.362,9.362
EURZAR,20100625,000900,9.363,9.366,9.363,9.366
EURZAR,20100625,001000,9.375,9.376,9.368,9.368
EURZAR,20100625,001100,9.365,9.365,9.364,9.364
EURZAR,20100625,001200,9.368,9.373,9.368,9.373
EURZAR,20100625,001300,9.373,9.377,9.373,9.377
EURZAR,20100625,001400,9.377,9.377,9.372,9.372
EURZAR,20100625,001500,9.372,9.372,9.372,9.372
EURZAR,20100625,001600,9.367,9.372,9.367,9.372
EURZAR,20100625,001700,9.372,9.377,9.372,9.376
EURZAR,20100625,001800,9.375,9.375,9.367,9.367
EURZAR,20100625,001900,9.367,9.367,9.364,9.364
EURZAR,20100625,002000,9.364,9.364,9.359,9.359
EURZAR,20100625,002100,9.359,9.359,9.355,9.355
EURZAR,20100625,002200,9.354,9.354,9.352,9.352
EURZAR,20100625,002300,9.353,9.353,9.353,9.353
EURZAR,20100625,002400,9.353,9.353,9.352,9.352
EURZAR,20100625,002500,9.352,9.352,9.352,9.352
EURZAR,20100625,002600,9.352,9.352,9.352,9.352
EURZAR,20100625,002700,9.352,9.352,9.352,9.352
EURZAR,20100625,002800,9.352,9.352,9.352,9.352
EURZAR,20100625,002900,9.352,9.352,9.352,9.352
EURZAR,20100625,003000,9.352,9.352,9.352,9.352
EURZAR,20100625,003100,9.353,9.353,9.353,9.353
EURZAR,20100625,003200,9.353,9.354,9.353,9.354
EURZAR,20100625,003300,9.354,9.354,9.354,9.354
EURZAR,20100625,003400,9.354,9.354,9.354,9.354
EURZAR,20100625,003500,9.354,9.354,9.354,9.354
EURZAR,20100625,003600,9.354,9.354,9.354,9.354
EURZAR,20100625,003700,9.354,9.355,9.354,9.355
EURZAR,20100625,003800,9.356,9.356,9.356,9.356
EURZAR,20100625,003900,9.356,9.356,9.356,9.356
EURZAR,20100625,004000,9.356,9.356,9.349,9.349
EURZAR,20100625,004100,9.349,9.349,9.349,9.349
EURZAR,20100625,004200,9.349,9.349,9.349,9.349
EURZAR,20100625,004300,9.349,9.349,9.349,9.349
EURZAR,20100625,004400,9.348,9.348,9.347,9.347
EURZAR,20100625,004500,9.347,9.347,9.347,9.347
EURZAR,20100625,004600,9.346,9.346,9.346,9.346
EURZAR,20100625,004700,9.346,9.350,9.346,9.350
EURZAR,20100625,004800,9.351,9.355,9.351,9.355
EURZAR,20100625,004900,9.355,9.355,9.355,9.355
EURZAR,20100625,005000,9.355,9.355,9.355,9.355
EURZAR,20100625,005100,9.354,9.354,9.354,9.354
EURZAR,20100625,005200,9.354,9.354,9.354,9.354
EURZAR,20100625,005300,9.354,9.354,9.354,9.354
EURZAR,20100625,005400,9.354,9.354,9.354,9.354
EURZAR,20100625,005500,9.354,9.356,9.354,9.356
EURZAR,20100625,005600,9.356,9.356,9.356,9.356
EURZAR,20100625,005700,9.356,9.356,9.356,9.356
EURZAR,20100625,005800,9.357,9.357,9.355,9.355
EURZAR,20100625,005900,9.354,9.354,9.354,9.354
EURZAR,20100625,010000,9.354,9.354,9.352,9.352
EURZAR,20100625,010100,9.352,9.352,9.351,9.351
EURZAR,20100625,010200,9.351,9.351,9.351,9.351
EURZAR,20100625,010300,9.351,9.351,9.351,9.351
EURZAR,20100625,010400,9.351,9.351,9.351,9.351
EURZAR,20100625,010500,9.351,9.353,9.351,9.353
EURZAR,20100625,010600,9.353,9.353,9.351,9.351
EURZAR,20100625,010700,9.351,9.351,9.351,9.351
EURZAR,20100625,010800,9.351,9.351,9.351,9.351
EURZAR,20100625,010900,9.351,9.351,9.351,9.351
EURZAR,20100625,011000,9.351,9.351,9.351,9.351
EURZAR,20100625,011100,9.351,9.351,9.351,9.351
EURZAR,20100625,011200,9.351,9.351,9.351,9.351
EURZAR,20100625,011300,9.351,9.351,9.351,9.351
EURZAR,20100625,011400,9.351,9.351,9.351,9.351
EURZAR,20100625,011500,9.351,9.351,9.351,9.351
EURZAR,20100625,011600,9.351,9.351,9.351,9.351
EURZAR,20100625,011700,9.351,9.351,9.351,9.351
EURZAR,20100625,011800,9.351,9.351,9.350,9.350
EURZAR,20100625,011900,9.349,9.349,9.349,9.349
EURZAR,20100625,012000,9.349,9.349,9.348,9.348
EURZAR,20100625,012100,9.347,9.347,9.345,9.345
EURZAR,20100625,012200,9.344,9.344,9.344,9.344
EURZAR,20100625,012300,9.344,9.347,9.344,9.347
EURZAR,20100625,012400,9.347,9.347,9.347,9.347
EURZAR,20100625,012500,9.347,9.347,9.347,9.347
EURZAR,20100625,012600,9.348,9.348,9.348,9.348
EURZAR,20100625,012700,9.349,9.349,9.349,9.349
EURZAR,20100625,012800,9.349,9.352,9.349,9.352
EURZAR,20100625,012900,9.349,9.349,9.349,9.349
EURZAR,20100625,013000,9.347,9.347,9.345,9.346
EURZAR,20100625,013100,9.346,9.346,9.346,9.346
EURZAR,20100625,013200,9.346,9.347,9.346,9.346
EURZAR,20100625,013300,9.346,9.346,9.345,9.345
EURZAR,20100625,013400,9.345,9.345,9.345,9.345
EURZAR,20100625,013500,9.345,9.347,9.345,9.347
EURZAR,20100625,013600,9.347,9.349,9.347,9.348
EURZAR,20100625,013700,9.348,9.349,9.347,9.349
EURZAR,20100625,013800,9.349,9.349,9.348,9.348
EURZAR,20100625,013900,9.347,9.347,9.347,9.347
EURZAR,20100625,014000,9.347,9.347,9.347,9.347
EURZAR,20100625,014100,9.346,9.347,9.346,9.347
EURZAR,20100625,014200,9.347,9.349,9.347,9.349
EURZAR,20100625,014300,9.349,9.350,9.349,9.350
EURZAR,20100625,014400,9.354,9.358,9.354,9.358
EURZAR,20100625,014500,9.358,9.358,9.357,9.357
EURZAR,20100625,014600,9.357,9.357,9.357,9.357
EURZAR,20100625,014700,9.353,9.353,9.353,9.353
EURZAR,20100625,014800,9.349,9.349,9.349,9.349
EURZAR,20100625,014900,9.349,9.349,9.349,9.349
EURZAR,20100625,015000,9.349,9.350,9.349,9.350
EURZAR,20100625,015100,9.350,9.350,9.350,9.350
EURZAR,20100625,015200,9.349,9.349,9.349,9.349
EURZAR,20100625,015300,9.349,9.349,9.349,9.349
EURZAR,20100625,015400,9.349,9.349,9.349,9.349
EURZAR,20100625,015500,9.349,9.352,9.349,9.352
EURZAR,20100625,015600,9.352,9.355,9.352,9.355
EURZAR,20100625,015700,9.355,9.355,9.355,9.355
EURZAR,20100625,015800,9.357,9.357,9.357,9.357
EURZAR,20100625,015900,9.357,9.357,9.357,9.357
EURZAR,20100625,020000,9.356,9.356,9.356,9.356
EURZAR,20100625,020100,9.353,9.354,9.353,9.354
EURZAR,20100625,020200,9.356,9.356,9.354,9.354
EURZAR,20100625,020300,9.354,9.354,9.354,9.354
EURZAR,20100625,020400,9.355,9.355,9.354,9.354
EURZAR,20100625,020500,9.354,9.354,9.354,9.354
EURZAR,20100625,020600,9.354,9.356,9.354,9.356
EURZAR,20100625,020700,9.356,9.357,9.356,9.357
EURZAR,20100625,020800,9.356,9.356,9.354,9.354
EURZAR,20100625,020900,9.354,9.354,9.353,9.353
EURZAR,20100625,021000,9.352,9.353,9.352,9.353
EURZAR,20100625,021100,9.353,9.354,9.353,9.354
EURZAR,20100625,021200,9.354,9.354,9.354,9.354
EURZAR,20100625,021300,9.354,9.354,9.354,9.354
EURZAR,20100625,021400,9.354,9.354,9.354,9.354
EURZAR,20100625,021500,9.353,9.353,9.352,9.352
EURZAR,20100625,021600,9.352,9.352,9.352,9.352
EURZAR,20100625,021700,9.352,9.352,9.350,9.350
EURZAR,20100625,021800,9.350,9.351,9.349,9.349
EURZAR,20100625,021900,9.349,9.349,9.348,9.349
EURZAR,20100625,022000,9.349,9.349,9.346,9.346
EURZAR,20100625,022100,9.346,9.347,9.346,9.347
EURZAR,20100625,022200,9.347,9.349,9.347,9.349
EURZAR,20100625,022300,9.349,9.349,9.348,9.348
EURZAR,20100625,022400,9.348,9.348,9.348,9.348
EURZAR,20100625,022500,9.348,9.349,9.348,9.348
EURZAR,20100625,022600,9.348,9.348,9.347,9.347
EURZAR,20100625,022700,9.347,9.347,9.347,9.347
EURZAR,20100625,022800,9.347,9.347,9.345,9.345
EURZAR,20100625,022900,9.344,9.344,9.342,9.342
EURZAR,20100625,023000,9.347,9.354,9.347,9.354
EURZAR,20100625,023100,9.358,9.362,9.358,9.362
EURZAR,20100625,023200,9.362,9.362,9.362,9.362
EURZAR,20100625,023300,9.369,9.379,9.369,9.379
EURZAR,20100625,023400,9.378,9.378,9.375,9.375
EURZAR,20100625,023500,9.374,9.374,9.374,9.374
EURZAR,20100625,023600,9.374,9.374,9.374,9.374
EURZAR,20100625,023700,9.375,9.376,9.375,9.376
EURZAR,20100625,023800,9.375,9.375,9.373,9.373
EURZAR,20100625,023900,9.373,9.373,9.372,9.372
EURZAR,20100625,024000,9.371,9.371,9.369,9.369
EURZAR,20100625,024100,9.369,9.369,9.369,9.369
EURZAR,20100625,024200,9.369,9.369,9.368,9.369
EURZAR,20100625,024300,9.369,9.371,9.369,9.371
EURZAR,20100625,024400,9.371,9.371,9.369,9.369
EURZAR,20100625,024500,9.369,9.369,9.367,9.367
EURZAR,20100625,024600,9.367,9.367,9.366,9.367
EURZAR,20100625,024700,9.368,9.368,9.366,9.366
EURZAR,20100625,024800,9.365,9.366,9.365,9.366
EURZAR,20100625,024900,9.367,9.368,9.367,9.368
EURZAR,20100625,025000,9.368,9.368,9.367,9.367
EURZAR,20100625,025100,9.367,9.367,9.366,9.366
EURZAR,20100625,025200,9.366,9.367,9.366,9.367
EURZAR,20100625,025300,9.367,9.367,9.366,9.366
EURZAR,20100625,025400,9.365,9.365,9.365,9.365
EURZAR,20100625,025500,9.366,9.368,9.366,9.368
EURZAR,20100625,025600,9.368,9.368,9.367,9.367
EURZAR,20100625,025700,9.366,9.366,9.363,9.363
EURZAR,20100625,025800,9.362,9.364,9.362,9.364
EURZAR,20100625,025900,9.364,9.366,9.364,9.366
EURZAR,20100625,030000,9.367,9.368,9.366,9.367
EURZAR,20100625,030100,9.367,9.369,9.367,9.369
EURZAR,20100625,030200,9.369,9.369,9.369,9.369
EURZAR,20100625,030300,9.369,9.369,9.368,9.368
EURZAR,20100625,030400,9.368,9.370,9.368,9.370
EURZAR,20100625,030500,9.371,9.371,9.371,9.371
EURZAR,20100625,030600,9.371,9.371,9.370,9.370
EURZAR,20100625,030700,9.370,9.370,9.370,9.370
EURZAR,20100625,030800,9.370,9.370,9.370,9.370
EURZAR,20100625,030900,9.371,9.372,9.371,9.372
EURZAR,20100625,031000,9.372,9.372,9.372,9.372
EURZAR,20100625,031100,9.372,9.372,9.372,9.372
EURZAR,20100625,031200,9.372,9.372,9.372,9.372
EURZAR,20100625,031300,9.373,9.374,9.373,9.374
EURZAR,20100625,031400,9.375,9.375,9.375,9.375
EURZAR,20100625,031500,9.375,9.375,9.374,9.374
EURZAR,20100625,031600,9.374,9.374,9.367,9.367
EURZAR,20100625,031700,9.365,9.370,9.365,9.370
EURZAR,20100625,031800,9.371,9.378,9.371,9.378
EURZAR,20100625,031900,9.374,9.378,9.374,9.378
EURZAR,20100625,032000,9.377,9.377,9.377,9.377
EURZAR,20100625,032100,9.377,9.378,9.377,9.378
EURZAR,20100625,032200,9.378,9.378,9.378,9.378
EURZAR,20100625,032300,9.378,9.378,9.378,9.378
EURZAR,20100625,032400,9.378,9.378,9.378,9.378
EURZAR,20100625,032500,9.378,9.378,9.372,9.372
EURZAR,20100625,032600,9.370,9.370,9.369,9.369
EURZAR,20100625,032700,9.369,9.370,9.369,9.369
EURZAR,20100625,032800,9.368,9.368,9.365,9.368
EURZAR,20100625,032900,9.368,9.368,9.368,9.368
EURZAR,20100625,033000,9.367,9.369,9.362,9.369
EURZAR,20100625,033100,9.375,9.376,9.373,9.373
EURZAR,20100625,033200,9.372,9.378,9.372,9.378
EURZAR,20100625,033300,9.374,9.374,9.374,9.374
EURZAR,20100625,033400,9.374,9.376,9.372,9.375
EURZAR,20100625,033500,9.374,9.375,9.371,9.375
EURZAR,20100625,033600,9.376,9.379,9.375,9.375
EURZAR,20100625,033700,9.375,9.376,9.375,9.376
EURZAR,20100625,033800,9.376,9.376,9.373,9.375
EURZAR,20100625,033900,9.375,9.375,9.366,9.367
EURZAR,20100625,034000,9.374,9.378,9.373,9.373
EURZAR,20100625,034100,9.373,9.373,9.373,9.373
EURZAR,20100625,034200,9.374,9.374,9.371,9.371
EURZAR,20100625,034300,9.371,9.375,9.371,9.375
EURZAR,20100625,034400,9.378,9.380,9.378,9.380
EURZAR,20100625,034500,9.381,9.381,9.380,9.380
EURZAR,20100625,034600,9.373,9.373,9.372,9.372
EURZAR,20100625,034700,9.366,9.366,9.366,9.366
EURZAR,20100625,034800,9.365,9.367,9.365,9.367
EURZAR,20100625,034900,9.367,9.374,9.367,9.374
EURZAR,20100625,035000,9.375,9.377,9.375,9.376
EURZAR,20100625,035100,9.372,9.377,9.372,9.376
EURZAR,20100625,035200,9.376,9.376,9.372,9.375
EURZAR,20100625,035300,9.376,9.376,9.376,9.376
EURZAR,20100625,035400,9.377,9.380,9.377,9.380
EURZAR,20100625,035500,9.380,9.380,9.372,9.372
EURZAR,20100625,035600,9.373,9.375,9.373,9.375
EURZAR,20100625,035700,9.378,9.378,9.376,9.376
EURZAR,20100625,035800,9.376,9.378,9.375,9.375
EURZAR,20100625,035900,9.375,9.381,9.375,9.381
EURZAR,20100625,040000,9.381,9.381,9.376,9.376
EURZAR,20100625,040100,9.376,9.378,9.375,9.378
EURZAR,20100625,040200,9.378,9.378,9.378,9.378
EURZAR,20100625,040300,9.377,9.377,9.376,9.376
EURZAR,20100625,040400,9.375,9.376,9.375,9.376
EURZAR,20100625,040500,9.376,9.378,9.376,9.378
EURZAR,20100625,040600,9.378,9.378,9.378,9.378
EURZAR,20100625,040700,9.378,9.378,9.378,9.378
EURZAR,20100625,040800,9.377,9.377,9.376,9.377
EURZAR,20100625,040900,9.377,9.377,9.377,9.377
EURZAR,20100625,041000,9.376,9.376,9.376,9.376
EURZAR,20100625,041100,9.377,9.378,9.377,9.378
EURZAR,20100625,041200,9.378,9.378,9.378,9.378
EURZAR,20100625,041300,9.378,9.378,9.378,9.378
EURZAR,20100625,041400,9.378,9.378,9.378,9.378
EURZAR,20100625,041500,9.378,9.378,9.378,9.378
EURZAR,20100625,041600,9.378,9.378,9.378,9.378
EURZAR,20100625,041700,9.378,9.378,9.378,9.378
EURZAR,20100625,041800,9.378,9.378,9.378,9.378
EURZAR,20100625,041900,9.378,9.378,9.378,9.378
EURZAR,20100625,042000,9.378,9.378,9.378,9.378
EURZAR,20100625,042100,9.379,9.379,9.379,9.379
EURZAR,20100625,042200,9.379,9.379,9.378,9.378
EURZAR,20100625,042300,9.378,9.378,9.378,9.378
EURZAR,20100625,042400,9.378,9.378,9.378,9.378
EURZAR,20100625,042500,9.378,9.378,9.378,9.378
EURZAR,20100625,042600,9.378,9.378,9.378,9.378
EURZAR,20100625,042700,9.378,9.378,9.378,9.378
EURZAR,20100625,042800,9.378,9.378,9.378,9.378
EURZAR,20100625,042900,9.378,9.378,9.378,9.378
EURZAR,20100625,043000,9.378,9.378,9.378,9.378
EURZAR,20100625,043100,9.378,9.380,9.378,9.379
EURZAR,20100625,043200,9.379,9.380,9.379,9.379
EURZAR,20100625,043300,9.378,9.380,9.378,9.380
EURZAR,20100625,043400,9.379,9.380,9.379,9.380
EURZAR,20100625,043500,9.379,9.380,9.379,9.380
EURZAR,20100625,043600,9.381,9.381,9.381,9.381
EURZAR,20100625,043700,9.381,9.381,9.381,9.381
EURZAR,20100625,043800,9.381,9.381,9.381,9.381
EURZAR,20100625,043900,9.381,9.382,9.381,9.382
EURZAR,20100625,044000,9.382,9.382,9.382,9.382
EURZAR,20100625,044100,9.382,9.382,9.382,9.382
EURZAR,20100625,044200,9.377,9.377,9.377,9.377
EURZAR,20100625,044300,9.372,9.372,9.370,9.370
EURZAR,20100625,044400,9.371,9.371,9.371,9.371
EURZAR,20100625,044500,9.371,9.371,9.370,9.370
EURZAR,20100625,044600,9.371,9.371,9.371,9.371
EURZAR,20100625,044700,9.371,9.371,9.371,9.371
EURZAR,20100625,044800,9.371,9.371,9.370,9.370
EURZAR,20100625,044900,9.370,9.370,9.370,9.370
EURZAR,20100625,045000,9.370,9.371,9.370,9.371
EURZAR,20100625,045100,9.371,9.371,9.371,9.371
EURZAR,20100625,045200,9.371,9.371,9.371,9.371
EURZAR,20100625,045300,9.371,9.371,9.371,9.371
EURZAR,20100625,045400,9.371,9.371,9.371,9.371
EURZAR,20100625,045500,9.371,9.371,9.371,9.371
EURZAR,20100625,045600,9.371,9.375,9.371,9.375
EURZAR,20100625,045700,9.375,9.381,9.375,9.381
EURZAR,20100625,045800,9.382,9.382,9.382,9.382
EURZAR,20100625,045900,9.383,9.383,9.383,9.383
EURZAR,20100625,050000,9.384,9.384,9.384,9.384
EURZAR,20100625,050100,9.384,9.384,9.383,9.383
EURZAR,20100625,050200,9.383,9.383,9.383,9.383
EURZAR,20100625,050300,9.381,9.383,9.381,9.383
EURZAR,20100625,050400,9.381,9.381,9.376,9.376
EURZAR,20100625,050500,9.376,9.376,9.376,9.376
EURZAR,20100625,050600,9.376,9.376,9.376,9.376
EURZAR,20100625,050700,9.376,9.376,9.376,9.376
EURZAR,20100625,050800,9.376,9.376,9.376,9.376
EURZAR,20100625,050900,9.376,9.376,9.376,9.376
EURZAR,20100625,051000,9.376,9.381,9.376,9.381
EURZAR,20100625,051100,9.381,9.382,9.381,9.382
EURZAR,20100625,051200,9.382,9.382,9.382,9.382
EURZAR,20100625,051300,9.382,9.382,9.382,9.382
EURZAR,20100625,051400,9.382,9.382,9.382,9.382
EURZAR,20100625,051500,9.382,9.382,9.382,9.382
EURZAR,20100625,051600,9.381,9.381,9.381,9.381
EURZAR,20100625,051700,9.381,9.381,9.380,9.380
EURZAR,20100625,051800,9.380,9.380,9.373,9.373
EURZAR,20100625,051900,9.373,9.373,9.359,9.359
EURZAR,20100625,052000,9.357,9.357,9.349,9.350
EURZAR,20100625,052100,9.351,9.352,9.351,9.352
EURZAR,20100625,052200,9.349,9.349,9.347,9.347
EURZAR,20100625,052300,9.347,9.347,9.347,9.347
EURZAR,20100625,052400,9.347,9.348,9.347,9.348
EURZAR,20100625,052500,9.348,9.349,9.348,9.349
EURZAR,20100625,052600,9.349,9.375,9.348,9.375
EURZAR,20100625,052700,9.371,9.371,9.370,9.370
EURZAR,20100625,052800,9.366,9.371,9.365,9.371
EURZAR,20100625,052900,9.372,9.379,9.372,9.379
EURZAR,20100625,053000,9.372,9.372,9.372,9.372
EURZAR,20100625,053100,9.372,9.381,9.372,9.381
EURZAR,20100625,053200,9.381,9.382,9.381,9.382
EURZAR,20100625,053300,9.382,9.382,9.379,9.379
EURZAR,20100625,053400,9.378,9.378,9.375,9.376
EURZAR,20100625,053500,9.376,9.377,9.376,9.377
EURZAR,20100625,053600,9.377,9.377,9.376,9.376
EURZAR,20100625,053700,9.376,9.376,9.376,9.376
EURZAR,20100625,053800,9.376,9.376,9.376,9.376
EURZAR,20100625,053900,9.376,9.376,9.372,9.372
EURZAR,20100625,054000,9.367,9.367,9.367,9.367
EURZAR,20100625,054100,9.367,9.367,9.367,9.367
EURZAR,20100625,054200,9.366,9.366,9.365,9.365
EURZAR,20100625,054300,9.365,9.365,9.363,9.363
EURZAR,20100625,054400,9.363,9.363,9.363,9.363
EURZAR,20100625,054500,9.363,9.363,9.362,9.362
EURZAR,20100625,054600,9.362,9.362,9.361,9.361
EURZAR,20100625,054700,9.360,9.360,9.357,9.357
EURZAR,20100625,054800,9.357,9.357,9.357,9.357
EURZAR,20100625,054900,9.357,9.358,9.357,9.358
EURZAR,20100625,055000,9.358,9.360,9.358,9.360
EURZAR,20100625,055100,9.360,9.362,9.360,9.362
EURZAR,20100625,055200,9.362,9.362,9.362,9.362
EURZAR,20100625,055300,9.362,9.374,9.362,9.374
EURZAR,20100625,055400,9.374,9.383,9.374,9.383
EURZAR,20100625,055500,9.383,9.383,9.383,9.383
EURZAR,20100625,055600,9.382,9.382,9.381,9.381
EURZAR,20100625,055700,9.381,9.381,9.380,9.380
EURZAR,20100625,055800,9.380,9.383,9.380,9.383
EURZAR,20100625,055900,9.376,9.376,9.374,9.374
EURZAR,20100625,060000,9.372,9.372,9.363,9.363
EURZAR,20100625,060100,9.369,9.380,9.369,9.380
EURZAR,20100625,060200,9.380,9.380,9.377,9.377
EURZAR,20100625,060300,9.376,9.377,9.376,9.376
EURZAR,20100625,060400,9.376,9.376,9.376,9.376
EURZAR,20100625,060500,9.376,9.378,9.376,9.378
EURZAR,20100625,060600,9.379,9.388,9.379,9.388
EURZAR,20100625,060700,9.390,9.390,9.384,9.385
EURZAR,20100625,060800,9.387,9.387,9.378,9.378
EURZAR,20100625,060900,9.377,9.377,9.375,9.375
EURZAR,20100625,061000,9.375,9.376,9.375,9.375
EURZAR,20100625,061100,9.375,9.377,9.375,9.377
EURZAR,20100625,061200,9.377,9.377,9.377,9.377
EURZAR,20100625,061300,9.377,9.378,9.377,9.378
EURZAR,20100625,061400,9.379,9.379,9.378,9.379
EURZAR,20100625,061500,9.379,9.379,9.378,9.378
EURZAR,20100625,061600,9.378,9.378,9.378,9.378
EURZAR,20100625,061700,9.378,9.378,9.378,9.378
EURZAR,20100625,061800,9.378,9.378,9.378,9.378
EURZAR,20100625,061900,9.379,9.380,9.379,9.380
EURZAR,20100625,062000,9.379,9.379,9.379,9.379
EURZAR,20100625,062100,9.379,9.379,9.378,9.378
EURZAR,20100625,062200,9.378,9.378,9.378,9.378
EURZAR,20100625,062300,9.378,9.378,9.378,9.378
EURZAR,20100625,062400,9.378,9.378,9.378,9.378
EURZAR,20100625,062500,9.379,9.379,9.378,9.378
EURZAR,20100625,062600,9.378,9.378,9.378,9.378
EURZAR,20100625,062700,9.378,9.378,9.378,9.378
EURZAR,20100625,062800,9.378,9.378,9.378,9.378
EURZAR,20100625,062900,9.378,9.378,9.377,9.377
EURZAR,20100625,063000,9.377,9.377,9.377,9.377
EURZAR,20100625,063100,9.377,9.377,9.377,9.377
EURZAR,20100625,063200,9.382,9.392,9.382,9.392
EURZAR,20100625,063300,9.394,9.394,9.385,9.385
EURZAR,20100625,063400,9.381,9.381,9.377,9.377
EURZAR,20100625,063500,9.377,9.377,9.375,9.375
EURZAR,20100625,063600,9.374,9.374,9.372,9.372
EURZAR,20100625,063700,9.372,9.372,9.371,9.371
EURZAR,20100625,063800,9.372,9.373,9.372,9.373
EURZAR,20100625,063900,9.373,9.373,9.373,9.373
EURZAR,20100625,064000,9.373,9.374,9.373,9.374
EURZAR,20100625,064100,9.373,9.373,9.370,9.370
EURZAR,20100625,064200,9.369,9.369,9.367,9.367
EURZAR,20100625,064300,9.366,9.366,9.366,9.366
EURZAR,20100625,064400,9.366,9.366,9.366,9.366
EURZAR,20100625,064500,9.366,9.373,9.366,9.373
EURZAR,20100625,064600,9.374,9.376,9.374,9.376
EURZAR,20100625,064700,9.376,9.376,9.375,9.375
EURZAR,20100625,064800,9.375,9.375,9.374,9.375
EURZAR,20100625,064900,9.375,9.376,9.375,9.375
EURZAR,20100625,065000,9.375,9.375,9.374,9.374
EURZAR,20100625,065100,9.374,9.376,9.374,9.376
EURZAR,20100625,065200,9.377,9.377,9.377,9.377
EURZAR,20100625,065300,9.377,9.378,9.377,9.378
EURZAR,20100625,065400,9.377,9.377,9.377,9.377
EURZAR,20100625,065500,9.377,9.377,9.376,9.376
EURZAR,20100625,065600,9.376,9.376,9.374,9.374
EURZAR,20100625,065700,9.374,9.375,9.374,9.375
EURZAR,20100625,065800,9.375,9.375,9.375,9.375
EURZAR,20100625,065900,9.376,9.376,9.376,9.376
EURZAR,20100625,070000,9.376,9.376,9.376,9.376
EURZAR,20100625,070100,9.377,9.379,9.377,9.379
EURZAR,20100625,070200,9.380,9.380,9.378,9.378
EURZAR,20100625,070300,9.378,9.378,9.371,9.371
EURZAR,20100625,070400,9.371,9.375,9.371,9.375
EURZAR,20100625,070500,9.374,9.375,9.373,9.373
EURZAR,20100625,070600,9.373,9.373,9.373,9.373
EURZAR,20100625,070700,9.376,9.379,9.376,9.379
EURZAR,20100625,070800,9.381,9.382,9.381,9.382
EURZAR,20100625,070900,9.383,9.384,9.383,9.383
EURZAR,20100625,071000,9.382,9.382,9.382,9.382
EURZAR,20100625,071100,9.384,9.384,9.382,9.382
EURZAR,20100625,071200,9.382,9.382,9.380,9.380
EURZAR,20100625,071300,9.378,9.382,9.378,9.382
EURZAR,20100625,071400,9.382,9.382,9.382,9.382
EURZAR,20100625,071500,9.381,9.381,9.381,9.381
EURZAR,20100625,071600,9.381,9.381,9.381,9.381
EURZAR,20100625,071700,9.384,9.386,9.384,9.385
EURZAR,20100625,071800,9.385,9.388,9.385,9.387
EURZAR,20100625,071900,9.387,9.387,9.386,9.386
EURZAR,20100625,072000,9.386,9.386,9.384,9.384
EURZAR,20100625,072100,9.384,9.387,9.383,9.383
EURZAR,20100625,072200,9.382,9.384,9.382,9.383
EURZAR,20100625,072300,9.379,9.379,9.378,9.378
EURZAR,20100625,072400,9.378,9.378,9.378,9.378
EURZAR,20100625,072500,9.378,9.380,9.378,9.380
EURZAR,20100625,072600,9.380,9.380,9.380,9.380
EURZAR,20100625,072700,9.381,9.381,9.376,9.376
EURZAR,20100625,072800,9.380,9.381,9.380,9.381
EURZAR,20100625,072900,9.380,9.380,9.379,9.379
EURZAR,20100625,073000,9.379,9.379,9.378,9.378
EURZAR,20100625,073100,9.378,9.378,9.377,9.377
EURZAR,20100625,073200,9.378,9.378,9.378,9.378
EURZAR,20100625,073300,9.377,9.380,9.377,9.380
EURZAR,20100625,073400,9.380,9.381,9.380,9.380
EURZAR,20100625,073500,9.380,9.380,9.377,9.380
EURZAR,20100625,073600,9.380,9.382,9.380,9.382
EURZAR,20100625,073700,9.383,9.383,9.383,9.383
EURZAR,20100625,073800,9.383,9.384,9.383,9.384
EURZAR,20100625,073900,9.384,9.385,9.384,9.385
EURZAR,20100625,074000,9.385,9.386,9.385,9.386
EURZAR,20100625,074100,9.385,9.387,9.385,9.387
EURZAR,20100625,074200,9.387,9.387,9.385,9.385
EURZAR,20100625,074300,9.385,9.388,9.385,9.388
EURZAR,20100625,074400,9.389,9.389,9.389,9.389
EURZAR,20100625,074500,9.389,9.389,9.384,9.384
EURZAR,20100625,074600,9.380,9.389,9.380,9.389
EURZAR,20100625,074700,9.389,9.389,9.387,9.387
EURZAR,20100625,074800,9.387,9.388,9.387,9.388
EURZAR,20100625,074900,9.388,9.388,9.387,9.387
EURZAR,20100625,075000,9.387,9.387,9.387,9.387
EURZAR,20100625,075100,9.387,9.387,9.387,9.387
EURZAR,20100625,075200,9.387,9.387,9.385,9.386
EURZAR,20100625,075300,9.387,9.388,9.387,9.387
EURZAR,20100625,075400,9.386,9.386,9.386,9.386
EURZAR,20100625,075500,9.386,9.388,9.386,9.388
EURZAR,20100625,075600,9.388,9.388,9.385,9.385
EURZAR,20100625,075700,9.385,9.385,9.383,9.384
EURZAR,20100625,075800,9.384,9.388,9.384,9.388
EURZAR,20100625,075900,9.389,9.389,9.389,9.389
EURZAR,20100625,080000,9.389,9.390,9.388,9.390
EURZAR,20100625,080100,9.390,9.392,9.390,9.392
EURZAR,20100625,080200,9.393,9.397,9.393,9.395
EURZAR,20100625,080300,9.395,9.395,9.392,9.392
EURZAR,20100625,080400,9.392,9.392,9.390,9.390
EURZAR,20100625,080500,9.390,9.391,9.390,9.391
EURZAR,20100625,080600,9.391,9.391,9.391,9.391
EURZAR,20100625,080700,9.391,9.393,9.391,9.393
EURZAR,20100625,080800,9.393,9.395,9.393,9.395
EURZAR,20100625,080900,9.396,9.396,9.395,9.395
EURZAR,20100625,081000,9.395,9.395,9.394,9.394
EURZAR,20100625,081100,9.395,9.395,9.395,9.395
EURZAR,20100625,081200,9.395,9.395,9.394,9.394
EURZAR,20100625,081300,9.394,9.395,9.394,9.395
EURZAR,20100625,081400,9.394,9.394,9.392,9.392
EURZAR,20100625,081500,9.393,9.394,9.393,9.394
EURZAR,20100625,081600,9.394,9.396,9.394,9.396
EURZAR,20100625,081700,9.397,9.403,9.397,9.403
EURZAR,20100625,081800,9.404,9.417,9.404,9.417
EURZAR,20100625,081900,9.419,9.422,9.412,9.412
EURZAR,20100625,082000,9.413,9.414,9.413,9.413
EURZAR,20100625,082100,9.413,9.415,9.413,9.415
EURZAR,20100625,082200,9.418,9.418,9.418,9.418
EURZAR,20100625,082300,9.419,9.425,9.419,9.425
EURZAR,20100625,082400,9.427,9.432,9.427,9.432
EURZAR,20100625,082500,9.433,9.433,9.430,9.430
EURZAR,20100625,082600,9.430,9.431,9.429,9.429
EURZAR,20100625,082700,9.428,9.428,9.426,9.426
EURZAR,20100625,082800,9.426,9.436,9.426,9.436
EURZAR,20100625,082900,9.436,9.436,9.436,9.436
EURZAR,20100625,083000,9.436,9.437,9.436,9.437
EURZAR,20100625,083100,9.437,9.437,9.434,9.434
EURZAR,20100625,083200,9.433,9.433,9.431,9.431
EURZAR,20100625,083300,9.430,9.430,9.428,9.428
EURZAR,20100625,083400,9.428,9.430,9.428,9.430
EURZAR,20100625,083500,9.430,9.430,9.430,9.430
EURZAR,20100625,083600,9.429,9.429,9.429,9.429
EURZAR,20100625,083700,9.426,9.426,9.422,9.423
EURZAR,20100625,083800,9.424,9.427,9.424,9.427
EURZAR,20100625,083900,9.429,9.429,9.428,9.428
EURZAR,20100625,084000,9.429,9.431,9.429,9.431
EURZAR,20100625,084100,9.431,9.432,9.431,9.432
EURZAR,20100625,084200,9.432,9.433,9.432,9.433
EURZAR,20100625,084300,9.433,9.433,9.433,9.433
EURZAR,20100625,084400,9.432,9.432,9.432,9.432
EURZAR,20100625,084500,9.432,9.434,9.432,9.434
EURZAR,20100625,084600,9.434,9.434,9.433,9.433
EURZAR,20100625,084700,9.433,9.433,9.432,9.432
EURZAR,20100625,084800,9.432,9.432,9.431,9.431
EURZAR,20100625,084900,9.431,9.431,9.431,9.431
EURZAR,20100625,085000,9.432,9.434,9.432,9.434
EURZAR,20100625,085100,9.433,9.434,9.433,9.434
EURZAR,20100625,085200,9.435,9.437,9.435,9.437
EURZAR,20100625,085300,9.438,9.440,9.438,9.440
EURZAR,20100625,085400,9.440,9.440,9.440,9.440
EURZAR,20100625,085500,9.440,9.440,9.439,9.439
EURZAR,20100625,085600,9.439,9.441,9.439,9.439
EURZAR,20100625,085700,9.440,9.441,9.440,9.441
EURZAR,20100625,085800,9.441,9.444,9.441,9.444
EURZAR,20100625,085900,9.447,9.447,9.446,9.446
EURZAR,20100625,090000,9.447,9.447,9.444,9.444
EURZAR,20100625,090100,9.444,9.445,9.443,9.445
EURZAR,20100625,090200,9.446,9.446,9.442,9.442
EURZAR,20100625,090300,9.442,9.442,9.436,9.436
EURZAR,20100625,090400,9.437,9.437,9.432,9.432
EURZAR,20100625,090500,9.431,9.433,9.431,9.432
EURZAR,20100625,090600,9.433,9.433,9.431,9.431
EURZAR,20100625,090700,9.431,9.431,9.430,9.430
EURZAR,20100625,090800,9.430,9.430,9.430,9.430
EURZAR,20100625,090900,9.431,9.431,9.431,9.431
EURZAR,20100625,091000,9.431,9.433,9.431,9.433
EURZAR,20100625,091100,9.432,9.435,9.432,9.435
EURZAR,20100625,091200,9.434,9.437,9.432,9.437
EURZAR,20100625,091300,9.440,9.440,9.439,9.439
EURZAR,20100625,091400,9.438,9.438,9.436,9.436
EURZAR,20100625,091500,9.434,9.435,9.434,9.435
EURZAR,20100625,091600,9.436,9.436,9.435,9.435
EURZAR,20100625,091700,9.436,9.438,9.436,9.438
EURZAR,20100625,091800,9.436,9.436,9.430,9.430
EURZAR,20100625,091900,9.431,9.433,9.429,9.431
EURZAR,20100625,092000,9.432,9.437,9.432,9.437
EURZAR,20100625,092100,9.436,9.436,9.435,9.435
EURZAR,20100625,092200,9.436,9.436,9.433,9.433
EURZAR,20100625,092300,9.433,9.434,9.432,9.434
EURZAR,20100625,092400,9.433,9.433,9.433,9.433
EURZAR,20100625,092500,9.433,9.434,9.432,9.434
EURZAR,20100625,092600,9.435,9.438,9.435,9.438
EURZAR,20100625,092700,9.438,9.438,9.436,9.436
EURZAR,20100625,092800,9.436,9.438,9.436,9.437
EURZAR,20100625,092900,9.438,9.438,9.436,9.436
EURZAR,20100625,093000,9.436,9.436,9.435,9.435
EURZAR,20100625,093100,9.436,9.437,9.435,9.435
EURZAR,20100625,093200,9.434,9.434,9.428,9.428
EURZAR,20100625,093300,9.427,9.427,9.426,9.427
EURZAR,20100625,093400,9.426,9.426,9.425,9.425
EURZAR,20100625,093500,9.425,9.425,9.421,9.421
EURZAR,20100625,093600,9.422,9.423,9.421,9.421
EURZAR,20100625,093700,9.420,9.420,9.417,9.419
EURZAR,20100625,093800,9.420,9.420,9.419,9.420
EURZAR,20100625,093900,9.420,9.421,9.420,9.420
EURZAR,20100625,094000,9.421,9.421,9.421,9.421
EURZAR,20100625,094100,9.421,9.422,9.420,9.420
EURZAR,20100625,094200,9.420,9.420,9.420,9.420
EURZAR,20100625,094300,9.420,9.421,9.420,9.420
EURZAR,20100625,094400,9.420,9.420,9.419,9.420
EURZAR,20100625,094500,9.420,9.420,9.416,9.416
EURZAR,20100625,094600,9.416,9.416,9.416,9.416
EURZAR,20100625,094700,9.416,9.417,9.416,9.417
EURZAR,20100625,094800,9.418,9.419,9.417,9.417
EURZAR,20100625,094900,9.416,9.416,9.414,9.414
EURZAR,20100625,095000,9.413,9.413,9.413,9.413
EURZAR,20100625,095100,9.413,9.413,9.413,9.413
EURZAR,20100625,095200,9.413,9.415,9.413,9.413
EURZAR,20100625,095300,9.413,9.413,9.413,9.413
EURZAR,20100625,095400,9.413,9.413,9.413,9.413
EURZAR,20100625,095500,9.413,9.413,9.413,9.413
EURZAR,20100625,095600,9.413,9.413,9.413,9.413
EURZAR,20100625,095700,9.413,9.414,9.413,9.414
EURZAR,20100625,095800,9.414,9.415,9.414,9.415
EURZAR,20100625,095900,9.415,9.415,9.414,9.414
EURZAR,20100625,100000,9.413,9.413,9.413,9.413
EURZAR,20100625,100100,9.413,9.413,9.412,9.412
EURZAR,20100625,100200,9.410,9.410,9.403,9.403
EURZAR,20100625,100300,9.401,9.403,9.401,9.403
EURZAR,20100625,100400,9.403,9.406,9.403,9.406
EURZAR,20100625,100500,9.406,9.406,9.404,9.404
EURZAR,20100625,100600,9.404,9.404,9.403,9.403
EURZAR,20100625,100700,9.404,9.404,9.403,9.403
EURZAR,20100625,100800,9.402,9.403,9.402,9.403
EURZAR,20100625,100900,9.402,9.403,9.402,9.403
EURZAR,20100625,101000,9.403,9.403,9.403,9.403
EURZAR,20100625,101100,9.402,9.402,9.399,9.399
EURZAR,20100625,101200,9.399,9.400,9.399,9.400
EURZAR,20100625,101300,9.401,9.401,9.399,9.399
EURZAR,20100625,101400,9.400,9.402,9.399,9.399
EURZAR,20100625,101500,9.399,9.399,9.398,9.398
EURZAR,20100625,101600,9.398,9.398,9.395,9.395
EURZAR,20100625,101700,9.394,9.394,9.391,9.393
EURZAR,20100625,101800,9.394,9.397,9.394,9.396
EURZAR,20100625,101900,9.397,9.397,9.394,9.394
EURZAR,20100625,102000,9.394,9.394,9.393,9.393
EURZAR,20100625,102100,9.394,9.395,9.394,9.395
EURZAR,20100625,102200,9.395,9.395,9.394,9.394
EURZAR,20100625,102300,9.392,9.392,9.390,9.390
EURZAR,20100625,102400,9.389,9.389,9.389,9.389
EURZAR,20100625,102500,9.389,9.394,9.389,9.394
EURZAR,20100625,102600,9.395,9.396,9.393,9.393
EURZAR,20100625,102700,9.392,9.392,9.390,9.390
EURZAR,20100625,102800,9.391,9.394,9.391,9.394
EURZAR,20100625,102900,9.394,9.397,9.394,9.397
EURZAR,20100625,103000,9.396,9.396,9.395,9.396
EURZAR,20100625,103100,9.397,9.398,9.397,9.397
EURZAR,20100625,103200,9.397,9.397,9.396,9.396
EURZAR,20100625,103300,9.392,9.396,9.391,9.396
EURZAR,20100625,103400,9.397,9.401,9.397,9.399
EURZAR,20100625,103500,9.399,9.399,9.399,9.399
EURZAR,20100625,103600,9.399,9.402,9.399,9.402
EURZAR,20100625,103700,9.402,9.402,9.402,9.402
EURZAR,20100625,103800,9.401,9.401,9.398,9.398
EURZAR,20100625,103900,9.399,9.399,9.399,9.399
EURZAR,20100625,104000,9.400,9.401,9.400,9.401
EURZAR,20100625,104100,9.401,9.402,9.401,9.402
EURZAR,20100625,104200,9.404,9.404,9.404,9.404
EURZAR,20100625,104300,9.403,9.403,9.401,9.401
EURZAR,20100625,104400,9.402,9.403,9.402,9.403
EURZAR,20100625,104500,9.402,9.402,9.402,9.402
EURZAR,20100625,104600,9.402,9.403,9.402,9.402
EURZAR,20100625,104700,9.403,9.404,9.403,9.404
EURZAR,20100625,104800,9.405,9.410,9.405,9.410
EURZAR,20100625,104900,9.411,9.413,9.411,9.413
EURZAR,20100625,105000,9.413,9.414,9.412,9.412
EURZAR,20100625,105100,9.412,9.412,9.411,9.411
EURZAR,20100625,105200,9.411,9.412,9.411,9.411
EURZAR,20100625,105300,9.411,9.411,9.404,9.404
EURZAR,20100625,105400,9.404,9.404,9.403,9.403
EURZAR,20100625,105500,9.403,9.406,9.403,9.406
EURZAR,20100625,105600,9.405,9.405,9.404,9.404
EURZAR,20100625,105700,9.403,9.404,9.401,9.401
EURZAR,20100625,105800,9.402,9.403,9.399,9.399
EURZAR,20100625,105900,9.398,9.400,9.397,9.397
EURZAR,20100625,110000,9.397,9.397,9.396,9.396
EURZAR,20100625,110100,9.396,9.398,9.393,9.397
EURZAR,20100625,110200,9.398,9.404,9.398,9.404
EURZAR,20100625,110300,9.405,9.405,9.402,9.402
EURZAR,20100625,110400,9.403,9.409,9.403,9.409
EURZAR,20100625,110500,9.411,9.415,9.411,9.415
EURZAR,20100625,110600,9.416,9.417,9.409,9.411
EURZAR,20100625,110700,9.412,9.412,9.412,9.412
EURZAR,20100625,110800,9.412,9.412,9.403,9.403
EURZAR,20100625,110900,9.402,9.410,9.401,9.410
EURZAR,20100625,111000,9.411,9.411,9.410,9.411
EURZAR,20100625,111100,9.411,9.411,9.410,9.410
EURZAR,20100625,111200,9.410,9.413,9.410,9.413
EURZAR,20100625,111300,9.412,9.415,9.412,9.415
EURZAR,20100625,111400,9.414,9.420,9.414,9.420
EURZAR,20100625,111500,9.420,9.423,9.420,9.423
EURZAR,20100625,111600,9.424,9.424,9.423,9.424
EURZAR,20100625,111700,9.423,9.423,9.420,9.420
EURZAR,20100625,111800,9.422,9.423,9.422,9.422
EURZAR,20100625,111900,9.422,9.422,9.422,9.422
EURZAR,20100625,112000,9.421,9.421,9.419,9.419
EURZAR,20100625,112100,9.420,9.420,9.420,9.420
EURZAR,20100625,112200,9.420,9.420,9.420,9.420
EURZAR,20100625,112300,9.420,9.420,9.419,9.420
EURZAR,20100625,112400,9.421,9.423,9.421,9.422
EURZAR,20100625,112500,9.422,9.422,9.422,9.422
EURZAR,20100625,112600,9.422,9.423,9.422,9.423
EURZAR,20100625,112700,9.424,9.424,9.424,9.424
EURZAR,20100625,112800,9.424,9.424,9.416,9.416
EURZAR,20100625,112900,9.415,9.415,9.414,9.415
EURZAR,20100625,113000,9.416,9.417,9.416,9.417
EURZAR,20100625,113100,9.417,9.418,9.417,9.417
EURZAR,20100625,113200,9.416,9.417,9.416,9.417
EURZAR,20100625,113300,9.417,9.417,9.415,9.415
EURZAR,20100625,113400,9.415,9.415,9.415,9.415
EURZAR,20100625,113500,9.416,9.416,9.415,9.415
EURZAR,20100625,113600,9.415,9.415,9.413,9.413
EURZAR,20100625,113700,9.413,9.413,9.412,9.413
EURZAR,20100625,113800,9.412,9.412,9.412,9.412
EURZAR,20100625,113900,9.412,9.412,9.412,9.412
EURZAR,20100625,114000,9.412,9.413,9.412,9.413
EURZAR,20100625,114100,9.413,9.413,9.413,9.413
EURZAR,20100625,114200,9.413,9.413,9.412,9.412
EURZAR,20100625,114300,9.411,9.411,9.407,9.409
EURZAR,20100625,114400,9.408,9.411,9.408,9.410
EURZAR,20100625,114500,9.411,9.413,9.410,9.413
EURZAR,20100625,114600,9.414,9.416,9.414,9.414
EURZAR,20100625,114700,9.414,9.416,9.414,9.416
EURZAR,20100625,114800,9.416,9.416,9.414,9.414
EURZAR,20100625,114900,9.413,9.417,9.413,9.417
EURZAR,20100625,115000,9.418,9.418,9.416,9.417
EURZAR,20100625,115100,9.418,9.419,9.415,9.415
EURZAR,20100625,115200,9.414,9.415,9.413,9.415
EURZAR,20100625,115300,9.414,9.414,9.413,9.413
EURZAR,20100625,115400,9.413,9.413,9.413,9.413
EURZAR,20100625,115500,9.415,9.416,9.415,9.416
EURZAR,20100625,115600,9.417,9.420,9.417,9.420
EURZAR,20100625,115700,9.420,9.420,9.419,9.420
EURZAR,20100625,115800,9.421,9.422,9.421,9.422
EURZAR,20100625,115900,9.420,9.420,9.418,9.418
EURZAR,20100625,120000,9.417,9.418,9.416,9.417
EURZAR,20100625,120100,9.415,9.415,9.411,9.413
EURZAR,20100625,120200,9.412,9.413,9.412,9.412
EURZAR,20100625,120300,9.412,9.412,9.411,9.411
EURZAR,20100625,120400,9.412,9.412,9.411,9.412
EURZAR,20100625,120500,9.412,9.416,9.412,9.416
EURZAR,20100625,120600,9.415,9.415,9.408,9.409
EURZAR,20100625,120700,9.410,9.410,9.410,9.410
EURZAR,20100625,120800,9.411,9.411,9.408,9.410
EURZAR,20100625,120900,9.410,9.410,9.409,9.410
EURZAR,20100625,121000,9.409,9.412,9.409,9.411
EURZAR,20100625,121100,9.411,9.411,9.409,9.409
EURZAR,20100625,121200,9.409,9.409,9.406,9.406
EURZAR,20100625,121300,9.406,9.406,9.406,9.406
EURZAR,20100625,121400,9.407,9.408,9.407,9.407
EURZAR,20100625,121500,9.408,9.409,9.408,9.409
EURZAR,20100625,121600,9.408,9.408,9.406,9.406
EURZAR,20100625,121700,9.406,9.408,9.406,9.408
EURZAR,20100625,121800,9.407,9.408,9.407,9.408
EURZAR,20100625,121900,9.408,9.408,9.406,9.406
EURZAR,20100625,122000,9.407,9.408,9.407,9.408
EURZAR,20100625,122100,9.408,9.409,9.408,9.409
EURZAR,20100625,122200,9.409,9.409,9.407,9.407
EURZAR,20100625,122300,9.404,9.407,9.404,9.407
EURZAR,20100625,122400,9.405,9.405,9.404,9.404
EURZAR,20100625,122500,9.405,9.405,9.405,9.405
EURZAR,20100625,122600,9.405,9.405,9.403,9.405
EURZAR,20100625,122700,9.406,9.406,9.405,9.405
EURZAR,20100625,122800,9.405,9.406,9.405,9.406
EURZAR,20100625,122900,9.407,9.409,9.407,9.408
EURZAR,20100625,123000,9.406,9.408,9.406,9.408
EURZAR,20100625,123100,9.408,9.408,9.406,9.406
EURZAR,20100625,123200,9.406,9.406,9.403,9.403
EURZAR,20100625,123300,9.403,9.403,9.402,9.402
EURZAR,20100625,123400,9.401,9.405,9.401,9.405
EURZAR,20100625,123500,9.404,9.404,9.402,9.403
EURZAR,20100625,123600,9.402,9.402,9.400,9.401
EURZAR,20100625,123700,9.401,9.401,9.401,9.401
EURZAR,20100625,123800,9.400,9.403,9.400,9.403
EURZAR,20100625,123900,9.402,9.402,9.401,9.401
EURZAR,20100625,124000,9.401,9.403,9.399,9.403
EURZAR,20100625,124100,9.403,9.403,9.398,9.398
EURZAR,20100625,124200,9.398,9.410,9.398,9.410
EURZAR,20100625,124300,9.410,9.411,9.410,9.411
EURZAR,20100625,124400,9.411,9.411,9.406,9.406
EURZAR,20100625,124500,9.405,9.406,9.405,9.406
EURZAR,20100625,124600,9.406,9.406,9.406,9.406
EURZAR,20100625,124700,9.406,9.406,9.404,9.404
EURZAR,20100625,124800,9.404,9.407,9.404,9.407
EURZAR,20100625,124900,9.408,9.408,9.405,9.405
EURZAR,20100625,125000,9.405,9.405,9.405,9.405
EURZAR,20100625,125100,9.405,9.405,9.404,9.404
EURZAR,20100625,125200,9.404,9.404,9.404,9.404
EURZAR,20100625,125300,9.403,9.404,9.403,9.404
EURZAR,20100625,125400,9.403,9.403,9.403,9.403
EURZAR,20100625,125500,9.403,9.404,9.402,9.402
EURZAR,20100625,125600,9.401,9.401,9.401,9.401
EURZAR,20100625,125700,9.403,9.404,9.403,9.403
EURZAR,20100625,125800,9.403,9.403,9.403,9.403
EURZAR,20100625,125900,9.403,9.404,9.403,9.404
EURZAR,20100625,130000,9.404,9.406,9.404,9.406
EURZAR,20100625,130100,9.408,9.409,9.408,9.409
EURZAR,20100625,130200,9.409,9.409,9.408,9.409
EURZAR,20100625,130300,9.409,9.409,9.409,9.409
EURZAR,20100625,130400,9.408,9.408,9.403,9.408
EURZAR,20100625,130500,9.408,9.410,9.408,9.410
EURZAR,20100625,130600,9.411,9.415,9.411,9.415
EURZAR,20100625,130700,9.413,9.413,9.412,9.412
EURZAR,20100625,130800,9.412,9.412,9.412,9.412
EURZAR,20100625,130900,9.412,9.412,9.412,9.412
EURZAR,20100625,131000,9.411,9.411,9.409,9.410
EURZAR,20100625,131100,9.410,9.411,9.409,9.411
EURZAR,20100625,131200,9.411,9.411,9.409,9.410
EURZAR,20100625,131300,9.411,9.413,9.409,9.410
EURZAR,20100625,131400,9.411,9.411,9.409,9.409
EURZAR,20100625,131500,9.409,9.409,9.407,9.407
EURZAR,20100625,131600,9.406,9.406,9.406,9.406
EURZAR,20100625,131700,9.406,9.408,9.406,9.408
EURZAR,20100625,131800,9.409,9.409,9.406,9.406
EURZAR,20100625,131900,9.405,9.407,9.405,9.407
EURZAR,20100625,132000,9.407,9.409,9.407,9.409
EURZAR,20100625,132100,9.408,9.409,9.408,9.409
EURZAR,20100625,132200,9.409,9.409,9.408,9.408
EURZAR,20100625,132300,9.408,9.408,9.408,9.408
EURZAR,20100625,132400,9.408,9.408,9.407,9.407
EURZAR,20100625,132500,9.406,9.408,9.406,9.408
EURZAR,20100625,132600,9.408,9.409,9.408,9.408
EURZAR,20100625,132700,9.408,9.408,9.408,9.408
EURZAR,20100625,132800,9.409,9.410,9.409,9.410
EURZAR,20100625,132900,9.410,9.410,9.410,9.410
EURZAR,20100625,133000,9.409,9.409,9.407,9.407
EURZAR,20100625,133100,9.406,9.407,9.406,9.407
EURZAR,20100625,133200,9.408,9.408,9.406,9.406
EURZAR,20100625,133300,9.406,9.410,9.406,9.410
EURZAR,20100625,133400,9.409,9.409,9.408,9.408
EURZAR,20100625,133500,9.408,9.408,9.408,9.408
EURZAR,20100625,133600,9.409,9.412,9.409,9.410
EURZAR,20100625,133700,9.410,9.411,9.409,9.409
EURZAR,20100625,133800,9.410,9.411,9.410,9.411
EURZAR,20100625,133900,9.410,9.410,9.407,9.407
EURZAR,20100625,134000,9.408,9.410,9.408,9.410
EURZAR,20100625,134100,9.409,9.410,9.409,9.409
EURZAR,20100625,134200,9.409,9.409,9.409,9.409
EURZAR,20100625,134300,9.410,9.411,9.410,9.411
EURZAR,20100625,134400,9.411,9.411,9.409,9.409
EURZAR,20100625,134500,9.410,9.410,9.406,9.406
EURZAR,20100625,134600,9.407,9.408,9.407,9.407
EURZAR,20100625,134700,9.408,9.408,9.408,9.408
EURZAR,20100625,134800,9.408,9.410,9.408,9.409
EURZAR,20100625,134900,9.408,9.411,9.408,9.411
EURZAR,20100625,135000,9.412,9.412,9.408,9.408
EURZAR,20100625,135100,9.409,9.409,9.407,9.407
EURZAR,20100625,135200,9.406,9.406,9.405,9.405
EURZAR,20100625,135300,9.405,9.405,9.403,9.404
EURZAR,20100625,135400,9.404,9.405,9.403,9.404
EURZAR,20100625,135500,9.403,9.403,9.402,9.402
EURZAR,20100625,135600,9.402,9.403,9.402,9.402
EURZAR,20100625,135700,9.403,9.404,9.403,9.403
EURZAR,20100625,135800,9.402,9.402,9.402,9.402
EURZAR,20100625,135900,9.402,9.403,9.402,9.403
EURZAR,20100625,140000,9.402,9.402,9.395,9.395
EURZAR,20100625,140100,9.396,9.396,9.395,9.395
EURZAR,20100625,140200,9.394,9.394,9.394,9.394
EURZAR,20100625,140300,9.394,9.394,9.393,9.393
EURZAR,20100625,140400,9.393,9.393,9.390,9.390
EURZAR,20100625,140500,9.390,9.392,9.389,9.392
EURZAR,20100625,140600,9.394,9.395,9.394,9.395
EURZAR,20100625,140700,9.394,9.395,9.394,9.395
EURZAR,20100625,140800,9.395,9.395,9.391,9.391
EURZAR,20100625,140900,9.389,9.389,9.388,9.388
EURZAR,20100625,141000,9.387,9.387,9.387,9.387
EURZAR,20100625,141100,9.387,9.389,9.387,9.389
EURZAR,20100625,141200,9.388,9.388,9.388,9.388
EURZAR,20100625,141300,9.388,9.389,9.388,9.389
EURZAR,20100625,141400,9.389,9.390,9.389,9.389
EURZAR,20100625,141500,9.390,9.392,9.387,9.387
EURZAR,20100625,141600,9.388,9.389,9.388,9.389
EURZAR,20100625,141700,9.390,9.392,9.390,9.392
EURZAR,20100625,141800,9.392,9.392,9.391,9.391
EURZAR,20100625,141900,9.392,9.394,9.392,9.394
EURZAR,20100625,142000,9.394,9.395,9.393,9.393
EURZAR,20100625,142100,9.391,9.392,9.391,9.392
EURZAR,20100625,142200,9.392,9.392,9.392,9.392
EURZAR,20100625,142300,9.392,9.394,9.392,9.394
EURZAR,20100625,142400,9.395,9.395,9.395,9.395
EURZAR,20100625,142500,9.395,9.395,9.394,9.395
EURZAR,20100625,142600,9.396,9.396,9.396,9.396
EURZAR,20100625,142700,9.396,9.396,9.395,9.395
EURZAR,20100625,142800,9.395,9.396,9.395,9.396
EURZAR,20100625,142900,9.396,9.396,9.396,9.396
EURZAR,20100625,143000,9.396,9.396,9.394,9.394
EURZAR,20100625,143100,9.393,9.393,9.387,9.387
EURZAR,20100625,143200,9.388,9.399,9.388,9.399
EURZAR,20100625,143300,9.400,9.401,9.400,9.401
EURZAR,20100625,143400,9.402,9.406,9.402,9.405
EURZAR,20100625,143500,9.406,9.406,9.405,9.406
EURZAR,20100625,143600,9.406,9.406,9.406,9.406
EURZAR,20100625,143700,9.406,9.408,9.406,9.408
EURZAR,20100625,143800,9.408,9.410,9.408,9.410
EURZAR,20100625,143900,9.409,9.409,9.406,9.406
EURZAR,20100625,144000,9.406,9.408,9.405,9.405
EURZAR,20100625,144100,9.402,9.402,9.397,9.398
EURZAR,20100625,144200,9.399,9.402,9.399,9.402
EURZAR,20100625,144300,9.403,9.404,9.403,9.404
EURZAR,20100625,144400,9.404,9.404,9.402,9.402
EURZAR,20100625,144500,9.402,9.402,9.398,9.398
EURZAR,20100625,144600,9.396,9.396,9.395,9.395
EURZAR,20100625,144700,9.394,9.394,9.392,9.394
EURZAR,20100625,144800,9.394,9.394,9.394,9.394
EURZAR,20100625,144900,9.394,9.396,9.394,9.396
EURZAR,20100625,145000,9.396,9.396,9.393,9.393
EURZAR,20100625,145100,9.394,9.397,9.394,9.397
EURZAR,20100625,145200,9.395,9.397,9.395,9.397
EURZAR,20100625,145300,9.398,9.399,9.398,9.398
EURZAR,20100625,145400,9.397,9.397,9.395,9.395
EURZAR,20100625,145500,9.394,9.394,9.393,9.393
EURZAR,20100625,145600,9.393,9.394,9.393,9.394
EURZAR,20100625,145700,9.396,9.396,9.395,9.395
EURZAR,20100625,145800,9.394,9.394,9.392,9.393
EURZAR,20100625,145900,9.394,9.394,9.384,9.388
EURZAR,20100625,150000,9.391,9.392,9.391,9.392
EURZAR,20100625,150100,9.391,9.391,9.388,9.388
EURZAR,20100625,150200,9.388,9.388,9.387,9.387
EURZAR,20100625,150300,9.387,9.387,9.386,9.387
EURZAR,20100625,150400,9.386,9.386,9.382,9.382
EURZAR,20100625,150500,9.382,9.387,9.382,9.387
EURZAR,20100625,150600,9.387,9.392,9.387,9.390
EURZAR,20100625,150700,9.390,9.392,9.390,9.392
EURZAR,20100625,150800,9.392,9.392,9.390,9.390
EURZAR,20100625,150900,9.390,9.390,9.389,9.389
EURZAR,20100625,151000,9.390,9.392,9.390,9.392
EURZAR,20100625,151100,9.392,9.395,9.392,9.395
EURZAR,20100625,151200,9.394,9.394,9.393,9.393
EURZAR,20100625,151300,9.393,9.395,9.393,9.395
EURZAR,20100625,151400,9.395,9.395,9.392,9.392
EURZAR,20100625,151500,9.392,9.392,9.392,9.392
EURZAR,20100625,151600,9.392,9.392,9.392,9.392
EURZAR,20100625,151700,9.391,9.391,9.387,9.387
EURZAR,20100625,151800,9.388,9.389,9.388,9.388
EURZAR,20100625,151900,9.387,9.387,9.385,9.385
EURZAR,20100625,152000,9.385,9.385,9.383,9.383
EURZAR,20100625,152100,9.383,9.384,9.383,9.384
EURZAR,20100625,152200,9.383,9.385,9.383,9.385
EURZAR,20100625,152300,9.385,9.385,9.384,9.385
EURZAR,20100625,152400,9.386,9.386,9.386,9.386
EURZAR,20100625,152500,9.386,9.387,9.384,9.384
EURZAR,20100625,152600,9.385,9.389,9.385,9.389
EURZAR,20100625,152700,9.390,9.394,9.390,9.394
EURZAR,20100625,152800,9.392,9.396,9.392,9.396
EURZAR,20100625,152900,9.396,9.397,9.395,9.395
EURZAR,20100625,153000,9.394,9.394,9.392,9.392
EURZAR,20100625,153100,9.393,9.397,9.393,9.397
EURZAR,20100625,153200,9.397,9.398,9.397,9.398
EURZAR,20100625,153300,9.398,9.399,9.398,9.399
EURZAR,20100625,153400,9.399,9.399,9.397,9.397
EURZAR,20100625,153500,9.396,9.396,9.395,9.396
EURZAR,20100625,153600,9.396,9.399,9.396,9.399
EURZAR,20100625,153700,9.399,9.403,9.399,9.403
EURZAR,20100625,153800,9.404,9.404,9.395,9.395
EURZAR,20100625,153900,9.396,9.399,9.396,9.399
EURZAR,20100625,154000,9.400,9.403,9.400,9.403
EURZAR,20100625,154100,9.404,9.404,9.401,9.401
EURZAR,20100625,154200,9.402,9.406,9.402,9.406
EURZAR,20100625,154300,9.405,9.414,9.405,9.414
EURZAR,20100625,154400,9.414,9.414,9.413,9.413
EURZAR,20100625,154500,9.413,9.415,9.413,9.415
EURZAR,20100625,154600,9.417,9.422,9.417,9.420
EURZAR,20100625,154700,9.419,9.419,9.417,9.417
EURZAR,20100625,154800,9.416,9.420,9.416,9.420
EURZAR,20100625,154900,9.420,9.420,9.420,9.420
EURZAR,20100625,155000,9.421,9.421,9.418,9.418
EURZAR,20100625,155100,9.417,9.417,9.410,9.410
EURZAR,20100625,155200,9.410,9.410,9.408,9.409
EURZAR,20100625,155300,9.406,9.406,9.403,9.403
EURZAR,20100625,155400,9.401,9.403,9.401,9.403
EURZAR,20100625,155500,9.402,9.402,9.402,9.402
EURZAR,20100625,155600,9.403,9.403,9.401,9.402
EURZAR,20100625,155700,9.401,9.401,9.401,9.401
EURZAR,20100625,155800,9.401,9.411,9.401,9.411
EURZAR,20100625,155900,9.412,9.416,9.412,9.416
EURZAR,20100625,160000,9.417,9.418,9.416,9.416
EURZAR,20100625,160100,9.415,9.415,9.406,9.406
EURZAR,20100625,160200,9.404,9.407,9.404,9.407
EURZAR,20100625,160300,9.407,9.408,9.405,9.405
EURZAR,20100625,160400,9.403,9.404,9.402,9.402
EURZAR,20100625,160500,9.402,9.402,9.398,9.398
EURZAR,20100625,160600,9.396,9.396,9.396,9.396
EURZAR,20100625,160700,9.395,9.395,9.392,9.393
EURZAR,20100625,160800,9.394,9.395,9.394,9.395
EURZAR,20100625,160900,9.395,9.395,9.395,9.395
EURZAR,20100625,161000,9.395,9.395,9.391,9.391
EURZAR,20100625,161100,9.392,9.392,9.392,9.392
EURZAR,20100625,161200,9.391,9.391,9.387,9.387
EURZAR,20100625,161300,9.385,9.385,9.384,9.385
EURZAR,20100625,161400,9.387,9.387,9.385,9.385
EURZAR,20100625,161500,9.385,9.385,9.385,9.385
EURZAR,20100625,161600,9.385,9.386,9.385,9.385
EURZAR,20100625,161700,9.387,9.389,9.387,9.388
EURZAR,20100625,161800,9.388,9.389,9.388,9.388
EURZAR,20100625,161900,9.388,9.390,9.388,9.388
EURZAR,20100625,162000,9.388,9.391,9.388,9.391
EURZAR,20100625,162100,9.392,9.393,9.392,9.393
EURZAR,20100625,162200,9.393,9.395,9.393,9.395
EURZAR,20100625,162300,9.394,9.394,9.389,9.389
EURZAR,20100625,162400,9.389,9.392,9.389,9.392
EURZAR,20100625,162500,9.392,9.392,9.391,9.392
EURZAR,20100625,162600,9.394,9.396,9.394,9.396
EURZAR,20100625,162700,9.395,9.395,9.394,9.394
EURZAR,20100625,162800,9.394,9.394,9.390,9.390
EURZAR,20100625,162900,9.389,9.392,9.389,9.392
EURZAR,20100625,163000,9.392,9.392,9.391,9.392
EURZAR,20100625,163100,9.392,9.392,9.391,9.391
EURZAR,20100625,163200,9.392,9.392,9.390,9.390
EURZAR,20100625,163300,9.390,9.390,9.388,9.388
EURZAR,20100625,163400,9.388,9.388,9.388,9.388
EURZAR,20100625,163500,9.389,9.389,9.389,9.389
EURZAR,20100625,163600,9.389,9.389,9.385,9.385
EURZAR,20100625,163700,9.385,9.385,9.385,9.385
EURZAR,20100625,163800,9.388,9.396,9.388,9.396
EURZAR,20100625,163900,9.397,9.398,9.394,9.394
EURZAR,20100625,164000,9.393,9.396,9.391,9.396
EURZAR,20100625,164100,9.395,9.398,9.395,9.398
EURZAR,20100625,164200,9.398,9.398,9.396,9.396
EURZAR,20100625,164300,9.397,9.398,9.396,9.396
EURZAR,20100625,164400,9.395,9.398,9.395,9.398
EURZAR,20100625,164500,9.398,9.401,9.398,9.399
EURZAR,20100625,164600,9.399,9.400,9.398,9.400
EURZAR,20100625,164700,9.399,9.399,9.392,9.392
EURZAR,20100625,164800,9.391,9.391,9.391,9.391
EURZAR,20100625,164900,9.390,9.390,9.390,9.390
EURZAR,20100625,165000,9.391,9.392,9.391,9.392
EURZAR,20100625,165100,9.394,9.394,9.394,9.394
EURZAR,20100625,165200,9.392,9.392,9.392,9.392
EURZAR,20100625,165300,9.392,9.393,9.392,9.393
EURZAR,20100625,165400,9.395,9.398,9.394,9.398
EURZAR,20100625,165500,9.398,9.398,9.395,9.395
EURZAR,20100625,165600,9.394,9.401,9.394,9.401
EURZAR,20100625,165700,9.399,9.401,9.398,9.401
EURZAR,20100625,165800,9.401,9.403,9.399,9.399
EURZAR,20100625,165900,9.395,9.395,9.391,9.391
EURZAR,20100625,170000,9.390,9.394,9.387,9.394
EURZAR,20100625,170100,9.399,9.403,9.399,9.403
EURZAR,20100625,170200,9.404,9.404,9.399,9.400
EURZAR,20100625,170300,9.401,9.401,9.397,9.397
EURZAR,20100625,170400,9.396,9.399,9.396,9.398
EURZAR,20100625,170500,9.398,9.400,9.398,9.400
EURZAR,20100625,170600,9.401,9.402,9.400,9.402
EURZAR,20100625,170700,9.403,9.404,9.403,9.403
EURZAR,20100625,170800,9.402,9.402,9.401,9.401
EURZAR,20100625,170900,9.401,9.401,9.401,9.401
EURZAR,20100625,171000,9.402,9.402,9.401,9.401
EURZAR,20100625,171100,9.401,9.403,9.401,9.403
EURZAR,20100625,171200,9.403,9.406,9.403,9.406
EURZAR,20100625,171300,9.405,9.405,9.403,9.404
EURZAR,20100625,171400,9.405,9.405,9.405,9.405
EURZAR,20100625,171500,9.405,9.405,9.404,9.404
EURZAR,20100625,171600,9.404,9.404,9.402,9.402
EURZAR,20100625,171700,9.402,9.403,9.402,9.403
EURZAR,20100625,171800,9.403,9.403,9.402,9.402
EURZAR,20100625,171900,9.403,9.403,9.402,9.402
EURZAR,20100625,172000,9.402,9.402,9.402,9.402
EURZAR,20100625,172100,9.403,9.404,9.403,9.404
EURZAR,20100625,172200,9.403,9.403,9.401,9.401
EURZAR,20100625,172300,9.402,9.402,9.398,9.398
EURZAR,20100625,172400,9.399,9.406,9.399,9.406
EURZAR,20100625,172500,9.406,9.406,9.406,9.406
EURZAR,20100625,172600,9.406,9.408,9.406,9.408
EURZAR,20100625,172700,9.407,9.410,9.407,9.410
EURZAR,20100625,172800,9.410,9.410,9.410,9.410
EURZAR,20100625,172900,9.411,9.411,9.409,9.409
EURZAR,20100625,173000,9.408,9.408,9.406,9.406
EURZAR,20100625,173100,9.407,9.411,9.407,9.411
EURZAR,20100625,173200,9.408,9.408,9.402,9.402
EURZAR,20100625,173300,9.403,9.403,9.398,9.398
EURZAR,20100625,173400,9.398,9.401,9.398,9.401
EURZAR,20100625,173500,9.402,9.402,9.398,9.398
EURZAR,20100625,173600,9.398,9.398,9.394,9.396
EURZAR,20100625,173700,9.397,9.397,9.392,9.392
EURZAR,20100625,173800,9.393,9.395,9.393,9.395
EURZAR,20100625,173900,9.396,9.397,9.392,9.397
EURZAR,20100625,174000,9.398,9.399,9.398,9.399
EURZAR,20100625,174100,9.399,9.401,9.399,9.401
EURZAR,20100625,174200,9.401,9.401,9.401,9.401
EURZAR,20100625,174300,9.401,9.401,9.399,9.399
EURZAR,20100625,174400,9.398,9.399,9.398,9.399
EURZAR,20100625,174500,9.399,9.399,9.399,9.399
EURZAR,20100625,174600,9.400,9.400,9.399,9.400
EURZAR,20100625,174700,9.400,9.401,9.400,9.400
EURZAR,20100625,174800,9.399,9.403,9.398,9.403
EURZAR,20100625,174900,9.404,9.404,9.404,9.404
EURZAR,20100625,175000,9.404,9.405,9.402,9.405
EURZAR,20100625,175100,9.406,9.409,9.406,9.409
EURZAR,20100625,175200,9.407,9.407,9.405,9.406
EURZAR,20100625,175300,9.406,9.408,9.404,9.408
EURZAR,20100625,175400,9.409,9.409,9.408,9.408
EURZAR,20100625,175500,9.409,9.409,9.406,9.406
EURZAR,20100625,175600,9.405,9.406,9.405,9.406
EURZAR,20100625,175700,9.406,9.406,9.406,9.406
EURZAR,20100625,175800,9.405,9.406,9.403,9.406
EURZAR,20100625,175900,9.406,9.406,9.404,9.404
EURZAR,20100625,180000,9.403,9.403,9.402,9.402
EURZAR,20100625,180100,9.401,9.401,9.399,9.399
EURZAR,20100625,180200,9.398,9.403,9.398,9.403
EURZAR,20100625,180300,9.402,9.402,9.399,9.399
EURZAR,20100625,180400,9.399,9.399,9.397,9.397
EURZAR,20100625,180500,9.398,9.399,9.398,9.399
EURZAR,20100625,180600,9.399,9.399,9.398,9.398
EURZAR,20100625,180700,9.398,9.398,9.392,9.392
EURZAR,20100625,180800,9.391,9.392,9.391,9.392
EURZAR,20100625,180900,9.394,9.396,9.394,9.396
EURZAR,20100625,181000,9.395,9.395,9.393,9.393
EURZAR,20100625,181100,9.392,9.392,9.392,9.392
EURZAR,20100625,181200,9.392,9.393,9.392,9.392
EURZAR,20100625,181300,9.392,9.393,9.392,9.392
EURZAR,20100625,181400,9.392,9.392,9.392,9.392
EURZAR,20100625,181500,9.392,9.392,9.392,9.392
EURZAR,20100625,181600,9.392,9.392,9.391,9.392
EURZAR,20100625,181700,9.392,9.392,9.392,9.392
EURZAR,20100625,181800,9.392,9.392,9.392,9.392
EURZAR,20100625,181900,9.392,9.392,9.391,9.391
EURZAR,20100625,182000,9.391,9.393,9.391,9.393
EURZAR,20100625,182100,9.395,9.398,9.395,9.398
EURZAR,20100625,182200,9.398,9.398,9.396,9.396
EURZAR,20100625,182300,9.395,9.396,9.395,9.396
EURZAR,20100625,182400,9.396,9.399,9.395,9.399
EURZAR,20100625,182500,9.398,9.398,9.398,9.398
EURZAR,20100625,182600,9.399,9.401,9.399,9.401
EURZAR,20100625,182700,9.401,9.402,9.401,9.402
EURZAR,20100625,182800,9.401,9.402,9.401,9.402
EURZAR,20100625,182900,9.402,9.407,9.402,9.407
EURZAR,20100625,183000,9.407,9.407,9.406,9.406
EURZAR,20100625,183100,9.405,9.406,9.402,9.406
EURZAR,20100625,183200,9.406,9.406,9.406,9.406
EURZAR,20100625,183300,9.407,9.411,9.406,9.406
EURZAR,20100625,183400,9.405,9.406,9.404,9.406
EURZAR,20100625,183500,9.407,9.410,9.407,9.410
EURZAR,20100625,183600,9.410,9.410,9.409,9.410
EURZAR,20100625,183700,9.411,9.412,9.409,9.409
EURZAR,20100625,183800,9.409,9.409,9.408,9.408
EURZAR,20100625,183900,9.408,9.408,9.408,9.408
EURZAR,20100625,184000,9.406,9.406,9.406,9.406
EURZAR,20100625,184100,9.408,9.408,9.408,9.408
EURZAR,20100625,184200,9.409,9.411,9.409,9.411
EURZAR,20100625,184300,9.411,9.411,9.410,9.410
EURZAR,20100625,184400,9.410,9.410,9.409,9.410
EURZAR,20100625,184500,9.409,9.409,9.406,9.406
EURZAR,20100625,184600,9.409,9.409,9.408,9.408
EURZAR,20100625,184700,9.408,9.408,9.408,9.408
EURZAR,20100625,184800,9.407,9.407,9.404,9.404
EURZAR,20100625,184900,9.405,9.409,9.405,9.409
EURZAR,20100625,185000,9.409,9.409,9.409,9.409
EURZAR,20100625,185100,9.409,9.409,9.405,9.405
EURZAR,20100625,185200,9.405,9.405,9.404,9.404
EURZAR,20100625,185300,9.403,9.403,9.403,9.403
EURZAR,20100625,185400,9.403,9.403,9.403,9.403
EURZAR,20100625,185500,9.403,9.403,9.403,9.403
EURZAR,20100625,185600,9.404,9.404,9.404,9.404
EURZAR,20100625,185700,9.404,9.404,9.403,9.403
EURZAR,20100625,185800,9.401,9.406,9.401,9.406
EURZAR,20100625,185900,9.405,9.405,9.402,9.402
EURZAR,20100625,190000,9.402,9.402,9.399,9.399
EURZAR,20100625,190100,9.400,9.400,9.398,9.398
EURZAR,20100625,190200,9.398,9.398,9.397,9.397
EURZAR,20100625,190300,9.397,9.398,9.397,9.398
EURZAR,20100625,190400,9.399,9.399,9.399,9.399
EURZAR,20100625,190500,9.399,9.399,9.399,9.399
EURZAR,20100625,190600,9.401,9.401,9.400,9.400
EURZAR,20100625,190700,9.399,9.399,9.397,9.397
EURZAR,20100625,190800,9.395,9.405,9.395,9.405
EURZAR,20100625,190900,9.405,9.405,9.404,9.404
EURZAR,20100625,191000,9.401,9.406,9.399,9.406
EURZAR,20100625,191100,9.407,9.409,9.406,9.406
EURZAR,20100625,191200,9.406,9.406,9.399,9.399
EURZAR,20100625,191300,9.396,9.397,9.396,9.397
EURZAR,20100625,191400,9.396,9.396,9.396,9.396
EURZAR,20100625,191500,9.396,9.396,9.394,9.394
EURZAR,20100625,191600,9.394,9.395,9.394,9.395
EURZAR,20100625,191700,9.395,9.396,9.394,9.395
EURZAR,20100625,191800,9.393,9.394,9.392,9.394
EURZAR,20100625,191900,9.394,9.394,9.393,9.393
EURZAR,20100625,192000,9.394,9.394,9.394,9.394
EURZAR,20100625,192100,9.394,9.395,9.394,9.395
EURZAR,20100625,192200,9.395,9.395,9.393,9.393
EURZAR,20100625,192300,9.393,9.393,9.392,9.392
EURZAR,20100625,192400,9.392,9.392,9.392,9.392
EURZAR,20100625,192500,9.392,9.392,9.391,9.391
EURZAR,20100625,192600,9.392,9.392,9.390,9.390
EURZAR,20100625,192700,9.389,9.391,9.389,9.391
EURZAR,20100625,192800,9.391,9.391,9.391,9.391
EURZAR,20100625,192900,9.391,9.392,9.391,9.392
EURZAR,20100625,193000,9.391,9.393,9.390,9.393
EURZAR,20100625,193100,9.394,9.404,9.394,9.401
EURZAR,20100625,193200,9.400,9.400,9.394,9.399
EURZAR,20100625,193300,9.399,9.403,9.399,9.403
EURZAR,20100625,193400,9.402,9.403,9.402,9.403
EURZAR,20100625,193500,9.402,9.402,9.398,9.402
EURZAR,20100625,193600,9.405,9.410,9.405,9.410
EURZAR,20100625,193700,9.411,9.414,9.411,9.412
EURZAR,20100625,193800,9.410,9.411,9.404,9.411
EURZAR,20100625,193900,9.412,9.414,9.411,9.414
EURZAR,20100625,194000,9.416,9.416,9.406,9.406
EURZAR,20100625,194100,9.404,9.404,9.401,9.401
EURZAR,20100625,194200,9.401,9.405,9.401,9.405
EURZAR,20100625,194300,9.406,9.407,9.405,9.406
EURZAR,20100625,194400,9.407,9.407,9.403,9.403
EURZAR,20100625,194500,9.402,9.406,9.402,9.406
EURZAR,20100625,194600,9.407,9.413,9.407,9.413
EURZAR,20100625,194700,9.412,9.412,9.408,9.409
EURZAR,20100625,194800,9.409,9.411,9.408,9.411
EURZAR,20100625,194900,9.413,9.415,9.413,9.413
EURZAR,20100625,195000,9.413,9.417,9.413,9.417
EURZAR,20100625,195100,9.416,9.416,9.414,9.414
EURZAR,20100625,195200,9.414,9.414,9.411,9.411
EURZAR,20100625,195300,9.410,9.412,9.410,9.412
EURZAR,20100625,195400,9.412,9.412,9.410,9.411
EURZAR,20100625,195500,9.411,9.413,9.409,9.409
EURZAR,20100625,195600,9.409,9.416,9.407,9.416
EURZAR,20100625,195700,9.419,9.422,9.417,9.417
EURZAR,20100625,195800,9.416,9.416,9.408,9.408
EURZAR,20100625,195900,9.408,9.412,9.406,9.412
EURZAR,20100625,200000,9.413,9.414,9.413,9.413
EURZAR,20100625,200100,9.412,9.412,9.411,9.411
EURZAR,20100625,200200,9.411,9.412,9.411,9.412
EURZAR,20100625,200300,9.412,9.413,9.412,9.413
EURZAR,20100625,200400,9.412,9.412,9.411,9.411
EURZAR,20100625,200500,9.412,9.412,9.412,9.412
EURZAR,20100625,200600,9.410,9.410,9.408,9.408
EURZAR,20100625,200700,9.408,9.410,9.408,9.410
EURZAR,20100625,200800,9.411,9.412,9.411,9.412
EURZAR,20100625,200900,9.412,9.412,9.411,9.412
EURZAR,20100625,201000,9.411,9.411,9.411,9.411
EURZAR,20100625,201100,9.412,9.412,9.411,9.411
EURZAR,20100625,201200,9.411,9.412,9.411,9.412
EURZAR,20100625,201300,9.413,9.413,9.413,9.413
EURZAR,20100625,201400,9.413,9.416,9.413,9.416
EURZAR,20100625,201500,9.416,9.416,9.413,9.413
EURZAR,20100625,201600,9.413,9.413,9.413,9.413
EURZAR,20100625,201700,9.413,9.415,9.413,9.415
EURZAR,20100625,201800,9.415,9.415,9.413,9.413
EURZAR,20100625,201900,9.413,9.415,9.413,9.415
EURZAR,20100625,202000,9.414,9.414,9.413,9.414
EURZAR,20100625,202100,9.414,9.414,9.413,9.413
EURZAR,20100625,202200,9.413,9.413,9.412,9.412
EURZAR,20100625,202300,9.412,9.412,9.411,9.411
EURZAR,20100625,202400,9.411,9.412,9.411,9.412
EURZAR,20100625,202500,9.411,9.411,9.410,9.410
EURZAR,20100625,202600,9.410,9.410,9.410,9.410
EURZAR,20100625,202700,9.411,9.411,9.411,9.411
EURZAR,20100625,202800,9.410,9.410,9.409,9.409
EURZAR,20100625,202900,9.410,9.413,9.410,9.413
EURZAR,20100625,203000,9.413,9.414,9.413,9.414
EURZAR,20100625,203100,9.413,9.413,9.412,9.412
EURZAR,20100625,203200,9.412,9.412,9.410,9.410
EURZAR,20100625,203300,9.410,9.410,9.409,9.409
EURZAR,20100625,203400,9.409,9.411,9.409,9.411
EURZAR,20100625,203500,9.412,9.412,9.411,9.412
EURZAR,20100625,203600,9.412,9.413,9.412,9.413
EURZAR,20100625,203700,9.413,9.413,9.413,9.413
EURZAR,20100625,203800,9.413,9.413,9.412,9.412
EURZAR,20100625,203900,9.411,9.411,9.411,9.411
EURZAR,20100625,204000,9.411,9.412,9.411,9.412
EURZAR,20100625,204100,9.412,9.413,9.412,9.413
EURZAR,20100625,204200,9.414,9.415,9.414,9.415
EURZAR,20100625,204300,9.415,9.415,9.415,9.415
EURZAR,20100625,204400,9.415,9.415,9.413,9.413
EURZAR,20100625,204500,9.413,9.413,9.413,9.413
EURZAR,20100625,204600,9.413,9.413,9.413,9.413
EURZAR,20100625,204700,9.413,9.413,9.413,9.413
EURZAR,20100625,204800,9.413,9.413,9.413,9.413
EURZAR,20100625,204900,9.413,9.413,9.412,9.412
EURZAR,20100625,205000,9.412,9.412,9.412,9.412
EURZAR,20100625,205100,9.412,9.415,9.412,9.414
EURZAR,20100625,205200,9.414,9.414,9.414,9.414
EURZAR,20100625,205300,9.415,9.416,9.415,9.416
EURZAR,20100625,205400,9.417,9.417,9.417,9.417
EURZAR,20100625,205500,9.416,9.416,9.416,9.416
EURZAR,20100625,205600,9.416,9.416,9.416,9.416
EURZAR,20100625,205700,9.415,9.415,9.414,9.414
EURZAR,20100625,205800,9.414,9.415,9.413,9.413
EURZAR,20100625,205900,9.413,9.413,9.412,9.412
EURZAR,20100625,210000,9.412,9.412,9.412,9.412
EURZAR,20100625,210100,9.413,9.415,9.413,9.415
EURZAR,20100625,210200,9.415,9.415,9.413,9.413
EURZAR,20100625,210300,9.413,9.413,9.412,9.412
EURZAR,20100625,210400,9.412,9.415,9.411,9.415
EURZAR,20100625,210500,9.416,9.417,9.415,9.415
EURZAR,20100625,210600,9.414,9.420,9.414,9.420
EURZAR,20100625,210700,9.419,9.420,9.419,9.419
EURZAR,20100625,210800,9.418,9.418,9.414,9.414
EURZAR,20100625,210900,9.414,9.414,9.413,9.414
EURZAR,20100625,211000,9.414,9.417,9.414,9.416
EURZAR,20100625,211100,9.416,9.417,9.416,9.417
EURZAR,20100625,211200,9.418,9.418,9.418,9.418
EURZAR,20100625,211300,9.418,9.418,9.414,9.414
EURZAR,20100625,211400,9.413,9.416,9.413,9.416
EURZAR,20100625,211500,9.416,9.416,9.416,9.416
EURZAR,20100625,211600,9.416,9.416,9.415,9.415
EURZAR,20100625,211700,9.415,9.415,9.413,9.413
EURZAR,20100625,211800,9.412,9.414,9.412,9.414
EURZAR,20100625,211900,9.413,9.413,9.410,9.410
EURZAR,20100625,212000,9.411,9.417,9.411,9.417
EURZAR,20100625,212100,9.418,9.419,9.418,9.419
EURZAR,20100625,212200,9.420,9.420,9.420,9.420
EURZAR,20100625,212300,9.420,9.420,9.416,9.416
EURZAR,20100625,212400,9.415,9.417,9.415,9.417
EURZAR,20100625,212500,9.418,9.419,9.418,9.419
EURZAR,20100625,212600,9.418,9.418,9.418,9.418
EURZAR,20100625,212700,9.419,9.419,9.419,9.419
EURZAR,20100625,212800,9.419,9.420,9.419,9.419
EURZAR,20100625,212900,9.420,9.420,9.420,9.420
EURZAR,20100625,213000,9.420,9.420,9.420,9.420
EURZAR,20100625,213100,9.420,9.420,9.418,9.418
EURZAR,20100625,213200,9.418,9.420,9.418,9.419
EURZAR,20100625,213300,9.419,9.420,9.419,9.420
EURZAR,20100625,213400,9.419,9.419,9.419,9.419
EURZAR,20100625,213500,9.419,9.422,9.419,9.422
EURZAR,20100625,213600,9.422,9.422,9.422,9.422
EURZAR,20100625,213700,9.422,9.422,9.421,9.422
EURZAR,20100625,213800,9.422,9.422,9.422,9.422
EURZAR,20100625,213900,9.422,9.423,9.422,9.423
EURZAR,20100625,214000,9.423,9.423,9.423,9.423
EURZAR,20100625,214100,9.423,9.423,9.423,9.423
EURZAR,20100625,214200,9.423,9.424,9.423,9.424
EURZAR,20100625,214300,9.424,9.424,9.423,9.423
EURZAR,20100625,214400,9.422,9.422,9.422,9.422
EURZAR,20100625,214500,9.421,9.421,9.420,9.420
EURZAR,20100625,214600,9.420,9.420,9.419,9.419
EURZAR,20100625,214700,9.420,9.421,9.420,9.421
EURZAR,20100625,214800,9.421,9.421,9.420,9.420
EURZAR,20100625,214900,9.420,9.420,9.420,9.420
EURZAR,20100625,215000,9.420,9.423,9.420,9.422
EURZAR,20100625,215100,9.422,9.422,9.420,9.420
EURZAR,20100625,215200,9.420,9.420,9.420,9.420
EURZAR,20100625,215300,9.420,9.421,9.420,9.420
EURZAR,20100625,215400,9.420,9.422,9.420,9.420
EURZAR,20100625,215500,9.421,9.423,9.421,9.423
EURZAR,20100625,215600,9.423,9.424,9.423,9.424
EURZAR,20100625,215700,9.425,9.425,9.423,9.423
EURZAR,20100625,215800,9.422,9.424,9.422,9.424
EURZAR,20100625,215900,9.424,9.424,9.424,9.424
EURZAR,20100625,220000,9.424,9.424,9.423,9.423
XAUEUR,20100625,000100,1009.0,1009.0,1008.6,1008.6
XAUEUR,20100625,000200,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,000300,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,000500,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100625,000600,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100625,000700,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100625,000800,1008.5,1008.5,1008.3,1008.3
XAUEUR,20100625,000900,1008.2,1008.2,1008.0,1008.0
XAUEUR,20100625,001000,1007.9,1007.9,1007.8,1007.9
XAUEUR,20100625,001100,1007.8,1007.8,1007.7,1007.7
XAUEUR,20100625,001300,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,001500,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100625,001600,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100625,001700,1007.9,1008.1,1007.9,1008.1
XAUEUR,20100625,001900,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100625,002200,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100625,002300,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100625,002400,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,002500,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100625,002600,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,002700,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100625,003200,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,003400,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100625,003700,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100625,003800,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100625,004100,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100625,004200,1007.1,1007.1,1007.0,1007.1
XAUEUR,20100625,004300,1007.2,1007.2,1007.0,1007.1
XAUEUR,20100625,004400,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,004500,1007.1,1007.1,1006.9,1006.9
XAUEUR,20100625,004600,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100625,004700,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100625,005200,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100625,005300,1006.4,1006.4,1005.9,1005.9
XAUEUR,20100625,005400,1006.0,1006.0,1005.8,1006.0
XAUEUR,20100625,005600,1005.9,1006.0,1005.8,1006.0
XAUEUR,20100625,005700,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100625,005800,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100625,005900,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100625,010000,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100625,010200,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100625,010300,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100625,010400,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100625,010500,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100625,010600,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100625,010700,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100625,010800,1007.1,1007.3,1007.1,1007.3
XAUEUR,20100625,010900,1007.4,1007.6,1007.4,1007.6
XAUEUR,20100625,011000,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100625,011100,1007.9,1007.9,1007.7,1007.7
XAUEUR,20100625,011300,1007.6,1007.6,1007.2,1007.3
XAUEUR,20100625,011400,1007.4,1007.5,1007.4,1007.4
XAUEUR,20100625,011500,1007.3,1007.3,1006.6,1006.6
XAUEUR,20100625,011600,1006.5,1006.5,1006.4,1006.5
XAUEUR,20100625,011700,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100625,011800,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100625,011900,1007.0,1007.2,1007.0,1007.2
XAUEUR,20100625,012100,1007.4,1007.7,1007.4,1007.7
XAUEUR,20100625,012200,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100625,012300,1007.8,1007.8,1007.7,1007.7
XAUEUR,20100625,012400,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100625,012500,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100625,012700,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,012800,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100625,013000,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100625,013100,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100625,013200,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100625,013300,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100625,013400,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100625,013500,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100625,013600,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100625,013700,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100625,014100,1007.6,1007.7,1007.5,1007.5
XAUEUR,20100625,014400,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,014900,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100625,015000,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,015500,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100625,015600,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,015700,1007.3,1007.4,1007.3,1007.4
XAUEUR,20100625,015800,1007.5,1007.5,1007.4,1007.4
XAUEUR,20100625,015900,1007.6,1008.3,1007.6,1008.3
XAUEUR,20100625,020000,1008.4,1008.5,1008.3,1008.3
XAUEUR,20100625,020100,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100625,020200,1007.8,1007.8,1007.3,1007.3
XAUEUR,20100625,020300,1007.2,1007.2,1007.1,1007.1
XAUEUR,20100625,020400,1007.0,1007.0,1006.9,1007.0
XAUEUR,20100625,020500,1007.1,1007.1,1007.0,1007.1
XAUEUR,20100625,020600,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,020700,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100625,020800,1007.4,1007.8,1007.4,1007.8
XAUEUR,20100625,020900,1007.7,1007.7,1007.6,1007.6
XAUEUR,20100625,021000,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100625,021300,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100625,021400,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100625,021500,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100625,021600,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100625,021700,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100625,021800,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100625,021900,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100625,022000,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100625,022200,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100625,022400,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100625,022500,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100625,022800,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100625,022900,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100625,023000,1008.6,1008.8,1008.5,1008.5
XAUEUR,20100625,023100,1008.6,1008.7,1008.6,1008.6
XAUEUR,20100625,023200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,023300,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100625,023400,1008.6,1008.9,1008.6,1008.9
XAUEUR,20100625,023500,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100625,023600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,023700,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100625,023800,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,023900,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100625,024000,1009.6,1010.0,1009.6,1010.0
XAUEUR,20100625,024200,1010.1,1010.2,1010.1,1010.1
XAUEUR,20100625,024300,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100625,024400,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100625,024500,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,024700,1010.3,1010.5,1010.2,1010.5
XAUEUR,20100625,024800,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,024900,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,025000,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,025100,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,025200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,025400,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100625,025500,1009.6,1009.6,1009.3,1009.4
XAUEUR,20100625,025600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,025700,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100625,025800,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100625,025900,1009.7,1009.8,1009.7,1009.7
XAUEUR,20100625,030000,1009.6,1009.6,1009.5,1009.6
XAUEUR,20100625,030100,1009.5,1010.0,1009.5,1010.0
XAUEUR,20100625,030200,1010.1,1010.3,1010.1,1010.3
XAUEUR,20100625,030300,1010.4,1010.6,1010.4,1010.6
XAUEUR,20100625,030400,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100625,030600,1010.1,1010.1,1010.0,1010.1
XAUEUR,20100625,030700,1010.2,1010.2,1009.7,1009.7
XAUEUR,20100625,030800,1009.8,1009.8,1009.4,1009.4
XAUEUR,20100625,030900,1009.3,1009.3,1009.0,1009.0
XAUEUR,20100625,031100,1009.1,1009.1,1009.0,1009.1
XAUEUR,20100625,031300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,031500,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100625,031600,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,031700,1009.1,1009.1,1008.8,1008.8
XAUEUR,20100625,031800,1008.6,1008.6,1008.2,1008.2
XAUEUR,20100625,031900,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100625,032000,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100625,032100,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100625,032500,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,032600,1008.8,1008.8,1008.7,1008.7
XAUEUR,20100625,032800,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,032900,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100625,033000,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100625,033100,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,033200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,033400,1008.6,1008.6,1008.5,1008.6
XAUEUR,20100625,033500,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100625,033600,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100625,033800,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100625,033900,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100625,034000,1008.5,1008.9,1008.5,1008.9
XAUEUR,20100625,034100,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100625,034200,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,034300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,034600,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100625,034700,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100625,034800,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100625,034900,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100625,035000,1009.2,1010.0,1009.2,1010.0
XAUEUR,20100625,035100,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,035200,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100625,035300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,035800,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100625,035900,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100625,040000,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,040200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,040300,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,040400,1010.4,1010.6,1010.4,1010.5
XAUEUR,20100625,040500,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100625,040800,1010.3,1010.5,1010.3,1010.4
XAUEUR,20100625,040900,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,041200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,041300,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100625,041400,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100625,041500,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100625,041600,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,041700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100625,041800,1010.2,1010.4,1010.2,1010.4
XAUEUR,20100625,042000,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,042100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,042300,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,042400,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,042500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,042600,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,042700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100625,042800,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,043100,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100625,043300,1010.0,1010.0,1009.8,1009.8
XAUEUR,20100625,043800,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,043900,1009.7,1009.7,1009.6,1009.6
XAUEUR,20100625,044000,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,044300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,044800,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,045000,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,045200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100625,045400,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100625,045500,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100625,045900,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100625,050000,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100625,050100,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,050200,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100625,050700,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,051000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100625,051200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100625,051300,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100625,051600,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,051700,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100625,051800,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,051900,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100625,052100,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,052200,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100625,052400,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100625,052500,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100625,052800,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100625,052900,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,053000,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100625,053200,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100625,053600,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,053700,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,053800,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,053900,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,054100,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100625,054200,1009.1,1009.2,1009.1,1009.1
XAUEUR,20100625,054300,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100625,054500,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100625,054600,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100625,054700,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100625,054800,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,054900,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100625,055000,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100625,055100,1009.6,1009.6,1009.4,1009.5
XAUEUR,20100625,055300,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100625,055400,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100625,055600,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100625,055700,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100625,060000,1009.1,1009.5,1009.1,1009.5
XAUEUR,20100625,060200,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100625,060300,1009.9,1010.0,1009.8,1010.0
XAUEUR,20100625,060400,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100625,060500,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,060600,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100625,060700,1009.8,1010.0,1009.8,1009.8
XAUEUR,20100625,060800,1009.9,1009.9,1009.6,1009.7
XAUEUR,20100625,060900,1009.6,1009.7,1009.5,1009.7
XAUEUR,20100625,061000,1009.6,1009.6,1009.5,1009.6
XAUEUR,20100625,061100,1009.5,1009.5,1009.3,1009.3
XAUEUR,20100625,061300,1009.4,1009.4,1009.1,1009.1
XAUEUR,20100625,061400,1009.2,1009.5,1009.2,1009.3
XAUEUR,20100625,061600,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100625,061700,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,061900,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100625,062000,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100625,062100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100625,062200,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,062500,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100625,062600,1009.9,1010.1,1009.9,1010.1
XAUEUR,20100625,062700,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100625,063100,1009.9,1009.9,1009.2,1009.2
XAUEUR,20100625,063200,1009.1,1009.1,1008.8,1008.8
XAUEUR,20100625,063300,1008.7,1008.8,1008.6,1008.8
XAUEUR,20100625,063400,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100625,063700,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100625,063900,1008.9,1008.9,1008.7,1008.7
XAUEUR,20100625,064100,1008.8,1009.2,1008.8,1009.2
XAUEUR,20100625,064300,1009.3,1009.4,1009.2,1009.2
XAUEUR,20100625,064400,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100625,064500,1009.4,1009.5,1009.3,1009.5
XAUEUR,20100625,064600,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100625,064900,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100625,065000,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100625,065100,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,065200,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100625,065300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,065400,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100625,065500,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100625,065600,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100625,065700,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100625,070100,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100625,070200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,070300,1008.8,1008.9,1008.8,1008.8
XAUEUR,20100625,070400,1008.7,1008.8,1008.6,1008.8
XAUEUR,20100625,070500,1008.7,1008.7,1008.6,1008.7
XAUEUR,20100625,070700,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100625,070900,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100625,071100,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100625,071200,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100625,071300,1009.1,1009.2,1009.1,1009.1
XAUEUR,20100625,071400,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,071500,1009.2,1009.2,1009.1,1009.1
XAUEUR,20100625,071700,1008.9,1009.0,1008.7,1008.7
XAUEUR,20100625,071800,1008.5,1008.6,1008.5,1008.5
XAUEUR,20100625,071900,1008.6,1008.7,1008.5,1008.5
XAUEUR,20100625,072200,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100625,072400,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100625,072500,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,072700,1008.9,1009.0,1008.9,1008.9
XAUEUR,20100625,072900,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,073100,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,073200,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100625,073300,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100625,073500,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100625,073700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,073800,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,074000,1008.6,1008.7,1008.4,1008.4
XAUEUR,20100625,074100,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100625,074300,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100625,074400,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100625,074500,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100625,074700,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100625,074900,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100625,075000,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,075200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100625,075300,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,075400,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100625,075500,1008.8,1008.8,1008.5,1008.5
XAUEUR,20100625,075600,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100625,075700,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100625,075800,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100625,075900,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100625,080000,1008.3,1008.3,1008.2,1008.3
XAUEUR,20100625,080100,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100625,080200,1008.0,1008.0,1007.7,1007.7
XAUEUR,20100625,080300,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,080400,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100625,080500,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100625,080600,1008.1,1008.2,1008.0,1008.0
XAUEUR,20100625,080800,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100625,080900,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100625,081000,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100625,081100,1008.1,1008.2,1008.0,1008.2
XAUEUR,20100625,081200,1008.1,1008.2,1008.1,1008.1
XAUEUR,20100625,081300,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100625,081400,1007.9,1008.0,1007.9,1007.9
XAUEUR,20100625,081500,1007.8,1007.8,1007.7,1007.7
XAUEUR,20100625,081600,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100625,081800,1007.4,1007.4,1006.8,1006.8
XAUEUR,20100625,081900,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100625,082000,1007.1,1007.1,1007.0,1007.0
XAUEUR,20100625,082100,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100625,082200,1006.8,1006.9,1006.8,1006.9
XAUEUR,20100625,082300,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100625,082400,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100625,082500,1006.8,1007.2,1006.8,1007.2
XAUEUR,20100625,082600,1007.3,1007.5,1007.3,1007.3
XAUEUR,20100625,082700,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,082800,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100625,082900,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100625,083000,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,083100,1007.1,1007.1,1006.9,1006.9
XAUEUR,20100625,083200,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100625,083300,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100625,083400,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100625,083500,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,083700,1007.3,1007.4,1007.3,1007.4
XAUEUR,20100625,083800,1007.5,1007.5,1007.4,1007.4
XAUEUR,20100625,083900,1007.5,1007.7,1007.5,1007.7
XAUEUR,20100625,084100,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,084400,1007.7,1007.8,1007.7,1007.7
XAUEUR,20100625,084500,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100625,084700,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100625,084800,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100625,084900,1007.6,1007.7,1007.6,1007.6
XAUEUR,20100625,085000,1007.4,1007.4,1007.2,1007.3
XAUEUR,20100625,085200,1007.2,1007.2,1007.1,1007.1
XAUEUR,20100625,085300,1007.0,1007.0,1006.9,1006.9
XAUEUR,20100625,085400,1006.8,1006.8,1006.7,1006.7
XAUEUR,20100625,085500,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100625,085600,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100625,085700,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100625,085800,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100625,085900,1007.1,1007.1,1007.0,1007.0
XAUEUR,20100625,090100,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100625,090200,1007.3,1007.4,1007.2,1007.4
XAUEUR,20100625,090300,1007.7,1007.8,1007.5,1007.6
XAUEUR,20100625,090400,1007.7,1008.2,1007.7,1008.2
XAUEUR,20100625,090500,1008.1,1008.6,1008.0,1008.6
XAUEUR,20100625,090600,1008.7,1008.8,1008.6,1008.6
XAUEUR,20100625,090700,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100625,090800,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100625,090900,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100625,091100,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100625,091200,1009.3,1009.5,1009.3,1009.3
XAUEUR,20100625,091300,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,091400,1009.3,1009.5,1009.2,1009.5
XAUEUR,20100625,091500,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100625,091600,1009.2,1009.5,1009.2,1009.5
XAUEUR,20100625,091700,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100625,091800,1009.3,1010.1,1009.3,1010.1
XAUEUR,20100625,091900,1010.0,1010.3,1009.8,1010.2
XAUEUR,20100625,092000,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100625,092100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100625,092200,1009.8,1009.9,1009.8,1009.9
XAUEUR,20100625,092300,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100625,092400,1010.3,1010.6,1010.3,1010.6
XAUEUR,20100625,092500,1010.5,1010.5,1010.1,1010.1
XAUEUR,20100625,092600,1010.0,1010.0,1009.7,1009.7
XAUEUR,20100625,092700,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,092800,1009.7,1009.7,1009.4,1009.4
XAUEUR,20100625,092900,1009.5,1009.8,1009.5,1009.8
XAUEUR,20100625,093000,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100625,093100,1010.0,1010.0,1009.7,1009.7
XAUEUR,20100625,093300,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100625,093400,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100625,093500,1009.1,1009.2,1009.0,1009.0
XAUEUR,20100625,093600,1008.9,1009.0,1008.7,1009.0
XAUEUR,20100625,093700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100625,093800,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100625,093900,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100625,094000,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100625,094100,1009.4,1009.4,1009.3,1009.3
XAUEUR,20100625,094200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100625,094400,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100625,094500,1009.6,1010.1,1009.6,1010.1
XAUEUR,20100625,094600,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100625,094700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100625,094800,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100625,094900,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100625,095000,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100625,095100,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,095200,1010.5,1010.7,1010.5,1010.6
XAUEUR,20100625,095300,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100625,095400,1010.4,1010.6,1010.4,1010.6
XAUEUR,20100625,095500,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100625,095700,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100625,095800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100625,095900,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100625,100000,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100625,100100,1010.8,1010.8,1010.6,1010.6
XAUEUR,20100625,100200,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100625,100300,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,100400,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100625,100500,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100625,100700,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100625,100800,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100625,100900,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100625,101000,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100625,101100,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100625,101200,1010.6,1010.7,1010.5,1010.5
XAUEUR,20100625,101300,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100625,101400,1010.7,1010.7,1010.5,1010.7
XAUEUR,20100625,101500,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100625,101600,1010.9,1011.1,1010.9,1011.1
XAUEUR,20100625,101700,1011.2,1011.3,1010.8,1010.8
XAUEUR,20100625,101800,1010.9,1011.1,1010.9,1011.1
XAUEUR,20100625,101900,1010.9,1011.0,1010.8,1011.0
XAUEUR,20100625,102000,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100625,102100,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100625,102200,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100625,102300,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100625,102400,1010.5,1010.7,1010.5,1010.6
XAUEUR,20100625,102500,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100625,102600,1010.6,1010.7,1010.5,1010.7
XAUEUR,20100625,102700,1010.8,1010.8,1010.5,1010.7
XAUEUR,20100625,102800,1010.6,1010.6,1010.2,1010.2
XAUEUR,20100625,102900,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100625,103000,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100625,103100,1009.9,1010.1,1009.9,1010.1
XAUEUR,20100625,103200,1010.2,1010.3,1010.2,1010.3
XAUEUR,20100625,103300,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100625,103400,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,103500,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100625,103600,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100625,103800,1010.6,1010.9,1010.6,1010.9
XAUEUR,20100625,103900,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100625,104000,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100625,104100,1010.7,1010.7,1010.4,1010.4
XAUEUR,20100625,104200,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100625,104300,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100625,104400,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100625,104500,1010.6,1010.7,1010.6,1010.6
XAUEUR,20100625,104600,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100625,104700,1010.6,1010.6,1010.5,1010.6
XAUEUR,20100625,104800,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100625,104900,1010.1,1010.3,1010.0,1010.2
XAUEUR,20100625,105000,1010.3,1010.4,1010.2,1010.4
XAUEUR,20100625,105100,1010.3,1010.6,1010.3,1010.6
XAUEUR,20100625,105200,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100625,105300,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100625,105400,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100625,105500,1011.2,1011.2,1010.9,1010.9
XAUEUR,20100625,105600,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100625,105700,1011.1,1011.5,1011.1,1011.5
XAUEUR,20100625,105800,1011.6,1012.2,1011.5,1012.2
XAUEUR,20100625,105900,1012.3,1012.3,1011.9,1012.2
XAUEUR,20100625,110000,1012.1,1012.1,1011.8,1012.0
XAUEUR,20100625,110100,1012.1,1012.7,1012.1,1012.7
XAUEUR,20100625,110200,1012.6,1012.6,1012.3,1012.3
XAUEUR,20100625,110300,1012.5,1013.0,1012.5,1013.0
XAUEUR,20100625,110400,1013.1,1013.2,1012.8,1012.8
XAUEUR,20100625,110500,1012.7,1012.7,1012.3,1012.3
XAUEUR,20100625,110600,1012.4,1012.9,1012.4,1012.8
XAUEUR,20100625,110800,1012.7,1013.0,1012.7,1013.0
XAUEUR,20100625,110900,1013.1,1013.2,1012.8,1012.8
XAUEUR,20100625,111000,1012.9,1012.9,1012.7,1012.7
XAUEUR,20100625,111100,1012.8,1013.1,1012.8,1013.1
XAUEUR,20100625,111200,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100625,111300,1013.1,1013.2,1012.8,1012.8
XAUEUR,20100625,111400,1012.9,1012.9,1012.5,1012.5
XAUEUR,20100625,111500,1012.6,1012.6,1012.3,1012.3
XAUEUR,20100625,111600,1012.2,1012.7,1012.2,1012.6
XAUEUR,20100625,111700,1012.5,1012.7,1012.5,1012.7
XAUEUR,20100625,111800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100625,111900,1012.7,1012.7,1012.4,1012.4
XAUEUR,20100625,112000,1012.5,1012.7,1012.5,1012.5
XAUEUR,20100625,112100,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100625,112200,1012.5,1012.5,1012.4,1012.4
XAUEUR,20100625,112300,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100625,112400,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,112600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,112700,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100625,112800,1012.0,1012.0,1011.8,1011.8
XAUEUR,20100625,113100,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100625,113200,1011.7,1011.7,1010.8,1010.8
XAUEUR,20100625,113300,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100625,113400,1011.1,1011.4,1011.1,1011.4
XAUEUR,20100625,113500,1011.3,1011.5,1011.3,1011.5
XAUEUR,20100625,113600,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100625,113700,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100625,113800,1011.9,1012.0,1011.9,1012.0
XAUEUR,20100625,113900,1012.1,1012.3,1012.1,1012.3
XAUEUR,20100625,114000,1012.2,1012.3,1012.2,1012.2
XAUEUR,20100625,114100,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100625,114200,1012.4,1012.4,1012.0,1012.0
XAUEUR,20100625,114300,1011.9,1012.0,1011.8,1012.0
XAUEUR,20100625,114400,1011.9,1012.0,1011.9,1012.0
XAUEUR,20100625,114500,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100625,114700,1011.9,1012.2,1011.9,1012.2
XAUEUR,20100625,114800,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100625,114900,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100625,115000,1012.2,1012.8,1012.2,1012.8
XAUEUR,20100625,115100,1012.9,1013.2,1012.8,1013.0
XAUEUR,20100625,115200,1012.9,1013.1,1012.8,1013.1
XAUEUR,20100625,115300,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100625,115400,1013.1,1013.1,1012.8,1012.8
XAUEUR,20100625,115500,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100625,115600,1012.6,1012.6,1012.4,1012.4
XAUEUR,20100625,115700,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100625,115800,1012.6,1012.8,1012.6,1012.8
XAUEUR,20100625,115900,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100625,120000,1013.0,1013.0,1012.9,1012.9
XAUEUR,20100625,120100,1012.8,1012.8,1012.3,1012.4
XAUEUR,20100625,120200,1012.5,1012.6,1012.5,1012.6
XAUEUR,20100625,120300,1012.8,1013.2,1012.8,1013.2
XAUEUR,20100625,120400,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100625,120500,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100625,120800,1013.3,1013.3,1013.2,1013.3
XAUEUR,20100625,120900,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100625,121000,1013.9,1014.0,1013.7,1013.7
XAUEUR,20100625,121100,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100625,121200,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100625,121300,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100625,121400,1013.2,1013.2,1013.1,1013.2
XAUEUR,20100625,121500,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100625,121600,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100625,121800,1012.7,1012.8,1012.7,1012.7
XAUEUR,20100625,122000,1012.5,1012.6,1012.4,1012.6
XAUEUR,20100625,122100,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100625,122300,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,122400,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,122500,1012.2,1012.5,1012.2,1012.5
XAUEUR,20100625,122600,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100625,122700,1012.6,1012.8,1012.6,1012.8
XAUEUR,20100625,122800,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100625,122900,1012.8,1012.8,1012.3,1012.3
XAUEUR,20100625,123000,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100625,123100,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100625,123200,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100625,123300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100625,123400,1011.7,1011.7,1011.4,1011.4
XAUEUR,20100625,123500,1011.3,1011.6,1011.3,1011.6
XAUEUR,20100625,123600,1011.5,1011.8,1011.5,1011.6
XAUEUR,20100625,123700,1011.4,1011.8,1011.3,1011.8
XAUEUR,20100625,123800,1011.9,1012.4,1011.9,1012.4
XAUEUR,20100625,123900,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100625,124000,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100625,124100,1012.1,1012.3,1012.1,1012.3
XAUEUR,20100625,124200,1012.4,1013.0,1012.4,1013.0
XAUEUR,20100625,124300,1013.1,1014.2,1013.1,1014.2
XAUEUR,20100625,124400,1014.5,1014.8,1014.5,1014.7
XAUEUR,20100625,124500,1014.6,1014.6,1013.9,1013.9
XAUEUR,20100625,124600,1013.8,1014.8,1013.8,1014.8
XAUEUR,20100625,124700,1015.0,1015.0,1014.8,1014.8
XAUEUR,20100625,124800,1014.7,1014.8,1014.7,1014.7
XAUEUR,20100625,124900,1014.6,1014.8,1014.5,1014.8
XAUEUR,20100625,125000,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100625,125100,1014.6,1014.6,1014.2,1014.2
XAUEUR,20100625,125200,1014.1,1014.1,1014.0,1014.1
XAUEUR,20100625,125300,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100625,125400,1013.7,1013.7,1013.3,1013.3
XAUEUR,20100625,125500,1013.2,1013.2,1013.0,1013.2
XAUEUR,20100625,125600,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100625,125700,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100625,125800,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100625,125900,1013.7,1013.9,1013.7,1013.8
XAUEUR,20100625,130000,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100625,130100,1013.9,1013.9,1013.8,1013.9
XAUEUR,20100625,130200,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100625,130300,1013.9,1013.9,1013.5,1013.6
XAUEUR,20100625,130400,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100625,130500,1013.6,1013.6,1013.5,1013.5
XAUEUR,20100625,130600,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100625,130700,1013.4,1013.9,1013.4,1013.9
XAUEUR,20100625,130800,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100625,130900,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100625,131000,1013.6,1014.1,1013.6,1014.1
XAUEUR,20100625,131100,1014.0,1014.1,1013.8,1013.8
XAUEUR,20100625,131200,1014.0,1014.3,1014.0,1014.3
XAUEUR,20100625,131300,1014.4,1014.5,1014.2,1014.2
XAUEUR,20100625,131400,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100625,131500,1014.0,1014.0,1013.9,1014.0
XAUEUR,20100625,131700,1013.9,1013.9,1013.7,1013.7
XAUEUR,20100625,131800,1013.6,1013.7,1013.5,1013.5
XAUEUR,20100625,131900,1013.6,1013.7,1013.6,1013.7
XAUEUR,20100625,132000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100625,132100,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100625,132300,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100625,132400,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100625,132500,1014.1,1014.1,1013.9,1014.0
XAUEUR,20100625,132600,1013.9,1014.0,1013.8,1014.0
XAUEUR,20100625,132700,1013.9,1013.9,1013.7,1013.7
XAUEUR,20100625,132800,1013.8,1014.0,1013.4,1013.4
XAUEUR,20100625,132900,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100625,133000,1013.1,1013.1,1013.0,1013.1
XAUEUR,20100625,133100,1013.0,1013.0,1012.9,1012.9
XAUEUR,20100625,133200,1013.0,1013.1,1013.0,1013.1
XAUEUR,20100625,133300,1013.0,1013.4,1013.0,1013.3
XAUEUR,20100625,133400,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100625,133500,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100625,133600,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100625,133700,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100625,133800,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100625,133900,1012.9,1012.9,1012.7,1012.7
XAUEUR,20100625,134000,1012.6,1012.6,1012.0,1012.0
XAUEUR,20100625,134100,1011.9,1012.2,1011.8,1012.2
XAUEUR,20100625,134200,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100625,134300,1011.9,1011.9,1011.5,1011.5
XAUEUR,20100625,134400,1011.6,1011.7,1011.5,1011.5
XAUEUR,20100625,134600,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100625,134700,1011.6,1012.1,1011.6,1012.1
XAUEUR,20100625,134800,1011.9,1011.9,1011.7,1011.7
XAUEUR,20100625,134900,1011.5,1011.5,1011.4,1011.4
XAUEUR,20100625,135000,1011.7,1011.9,1011.6,1011.9
XAUEUR,20100625,135100,1012.1,1012.8,1012.1,1012.8
XAUEUR,20100625,135200,1013.1,1013.1,1012.8,1012.8
XAUEUR,20100625,135300,1012.9,1013.2,1012.9,1013.2
XAUEUR,20100625,135400,1013.3,1013.6,1013.3,1013.6
XAUEUR,20100625,135500,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100625,135600,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100625,135700,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100625,135800,1014.0,1015.8,1014.0,1015.6
XAUEUR,20100625,135900,1015.7,1015.7,1015.6,1015.7
XAUEUR,20100625,140000,1015.8,1016.5,1015.8,1016.2
XAUEUR,20100625,140100,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100625,140200,1016.0,1016.2,1016.0,1016.2
XAUEUR,20100625,140300,1016.3,1016.6,1016.3,1016.6
XAUEUR,20100625,140400,1016.5,1016.5,1016.3,1016.5
XAUEUR,20100625,140500,1016.4,1016.7,1016.4,1016.6
XAUEUR,20100625,140600,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100625,140700,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100625,140800,1016.4,1016.6,1016.4,1016.6
XAUEUR,20100625,140900,1016.7,1016.8,1016.5,1016.5
XAUEUR,20100625,141000,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100625,141100,1016.6,1016.8,1016.6,1016.8
XAUEUR,20100625,141200,1017.0,1017.2,1017.0,1017.2
XAUEUR,20100625,141300,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100625,141400,1017.1,1017.2,1017.0,1017.0
XAUEUR,20100625,141500,1017.1,1017.6,1017.1,1017.6
XAUEUR,20100625,141600,1017.7,1017.8,1017.1,1017.1
XAUEUR,20100625,141700,1017.0,1017.0,1016.8,1016.9
XAUEUR,20100625,141800,1016.8,1017.0,1016.8,1017.0
XAUEUR,20100625,141900,1016.9,1016.9,1016.5,1016.5
XAUEUR,20100625,142000,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100625,142100,1016.7,1017.1,1016.7,1016.7
XAUEUR,20100625,142200,1016.8,1016.8,1016.5,1016.5
XAUEUR,20100625,142300,1016.7,1016.8,1016.5,1016.5
XAUEUR,20100625,142400,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100625,142500,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100625,142600,1016.5,1016.5,1016.3,1016.3
XAUEUR,20100625,142700,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100625,142800,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100625,142900,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100625,143000,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100625,143100,1016.9,1017.8,1016.8,1017.8
XAUEUR,20100625,143200,1018.0,1018.0,1017.5,1017.6
XAUEUR,20100625,143300,1017.7,1018.0,1017.7,1017.8
XAUEUR,20100625,143400,1017.7,1018.1,1017.5,1018.1
XAUEUR,20100625,143500,1018.0,1018.0,1017.7,1017.7
XAUEUR,20100625,143600,1017.8,1017.8,1017.2,1017.2
XAUEUR,20100625,143700,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100625,143800,1016.7,1016.9,1016.7,1016.9
XAUEUR,20100625,143900,1016.8,1016.8,1016.6,1016.8
XAUEUR,20100625,144000,1016.9,1016.9,1016.3,1016.3
XAUEUR,20100625,144100,1016.2,1016.2,1016.0,1016.0
XAUEUR,20100625,144200,1016.1,1016.5,1016.1,1016.5
XAUEUR,20100625,144300,1016.4,1016.4,1016.2,1016.4
XAUEUR,20100625,144400,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100625,144500,1016.8,1016.9,1016.8,1016.8
XAUEUR,20100625,144600,1016.7,1016.7,1016.5,1016.5
XAUEUR,20100625,144700,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100625,144800,1016.3,1016.5,1016.3,1016.3
XAUEUR,20100625,144900,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100625,145000,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100625,145100,1016.5,1016.5,1016.3,1016.3
XAUEUR,20100625,145200,1016.2,1016.2,1015.8,1015.8
XAUEUR,20100625,145300,1015.9,1016.5,1015.9,1016.5
XAUEUR,20100625,145400,1016.7,1016.8,1016.6,1016.8
XAUEUR,20100625,145500,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100625,145600,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100625,145800,1016.8,1017.2,1016.8,1017.2
XAUEUR,20100625,145900,1017.3,1017.5,1017.3,1017.3
XAUEUR,20100625,150000,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100625,150100,1017.1,1017.3,1017.0,1017.3
XAUEUR,20100625,150200,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100625,150300,1017.4,1017.4,1017.3,1017.3
XAUEUR,20100625,150400,1017.4,1017.8,1017.4,1017.8
XAUEUR,20100625,150500,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100625,150600,1018.2,1018.4,1018.0,1018.0
XAUEUR,20100625,150700,1018.2,1018.3,1018.2,1018.3
XAUEUR,20100625,150800,1018.5,1019.0,1018.5,1019.0
XAUEUR,20100625,150900,1018.9,1019.0,1018.6,1019.0
XAUEUR,20100625,151000,1018.8,1018.8,1018.3,1018.3
XAUEUR,20100625,151100,1018.4,1018.5,1018.3,1018.4
XAUEUR,20100625,151200,1018.5,1020.2,1018.5,1020.2
XAUEUR,20100625,151300,1020.1,1020.1,1019.7,1019.7
XAUEUR,20100625,151400,1019.6,1019.6,1019.2,1019.2
XAUEUR,20100625,151500,1019.1,1019.1,1019.0,1019.0
XAUEUR,20100625,151600,1019.1,1019.6,1019.1,1019.6
XAUEUR,20100625,151700,1019.7,1020.0,1019.7,1019.9
XAUEUR,20100625,151800,1019.8,1019.8,1019.3,1019.4
XAUEUR,20100625,151900,1019.3,1019.7,1019.3,1019.5
XAUEUR,20100625,152000,1019.6,1019.6,1019.5,1019.6
XAUEUR,20100625,152100,1019.5,1019.5,1019.4,1019.5
XAUEUR,20100625,152200,1019.6,1019.7,1019.3,1019.4
XAUEUR,20100625,152300,1019.5,1019.5,1018.8,1018.8
XAUEUR,20100625,152400,1018.7,1018.7,1018.4,1018.4
XAUEUR,20100625,152500,1018.5,1018.5,1018.4,1018.4
XAUEUR,20100625,152600,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100625,152700,1018.3,1019.2,1018.3,1018.8
XAUEUR,20100625,152800,1018.7,1018.8,1018.7,1018.7
XAUEUR,20100625,152900,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100625,153000,1019.0,1019.2,1019.0,1019.2
XAUEUR,20100625,153100,1019.5,1019.5,1018.9,1018.9
XAUEUR,20100625,153200,1018.8,1019.2,1018.8,1019.2
XAUEUR,20100625,153300,1019.3,1019.3,1019.2,1019.2
XAUEUR,20100625,153400,1019.0,1019.2,1019.0,1019.2
XAUEUR,20100625,153500,1019.3,1019.5,1018.9,1018.9
XAUEUR,20100625,153700,1018.8,1018.9,1018.7,1018.7
XAUEUR,20100625,153800,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100625,153900,1018.8,1019.0,1018.8,1018.9
XAUEUR,20100625,154000,1018.8,1018.8,1018.7,1018.8
XAUEUR,20100625,154100,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100625,154200,1018.9,1019.4,1018.9,1019.4
XAUEUR,20100625,154300,1019.3,1019.3,1018.8,1019.0
XAUEUR,20100625,154400,1018.9,1019.0,1018.9,1018.9
XAUEUR,20100625,154500,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100625,154600,1018.6,1018.7,1018.6,1018.7
XAUEUR,20100625,154700,1018.6,1018.6,1018.4,1018.6
XAUEUR,20100625,154800,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100625,154900,1018.7,1018.7,1018.3,1018.4
XAUEUR,20100625,155000,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100625,155100,1018.3,1018.6,1018.3,1018.6
XAUEUR,20100625,155200,1018.4,1018.8,1018.4,1018.8
XAUEUR,20100625,155300,1018.7,1018.7,1018.6,1018.6
XAUEUR,20100625,155400,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100625,155500,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100625,155600,1018.5,1018.5,1018.2,1018.4
XAUEUR,20100625,155700,1018.5,1018.9,1018.5,1018.8
XAUEUR,20100625,155800,1018.7,1018.7,1018.2,1018.2
XAUEUR,20100625,155900,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100625,160000,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100625,160100,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100625,160200,1018.2,1018.4,1018.1,1018.4
XAUEUR,20100625,160300,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100625,160400,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100625,160500,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100625,160600,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100625,160700,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100625,160900,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100625,161000,1018.9,1019.0,1018.9,1019.0
XAUEUR,20100625,161100,1019.2,1019.4,1019.2,1019.4
XAUEUR,20100625,161200,1019.3,1019.3,1019.0,1019.2
XAUEUR,20100625,161300,1019.3,1019.5,1019.3,1019.5
XAUEUR,20100625,161400,1019.6,1020.1,1019.6,1020.1
XAUEUR,20100625,161500,1020.2,1020.5,1020.2,1020.5
XAUEUR,20100625,161600,1020.6,1021.1,1020.6,1021.1
XAUEUR,20100625,161700,1021.0,1021.0,1020.8,1020.8
XAUEUR,20100625,161800,1020.7,1020.7,1019.8,1019.8
XAUEUR,20100625,161900,1019.9,1020.0,1019.6,1019.7
XAUEUR,20100625,162000,1019.6,1019.6,1019.3,1019.5
XAUEUR,20100625,162100,1019.6,1019.7,1019.0,1019.0
XAUEUR,20100625,162200,1018.9,1018.9,1017.7,1017.8
XAUEUR,20100625,162300,1017.9,1018.5,1017.8,1018.5
XAUEUR,20100625,162400,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100625,162500,1018.4,1018.7,1018.4,1018.7
XAUEUR,20100625,162600,1018.8,1018.9,1018.8,1018.9
XAUEUR,20100625,162700,1019.0,1019.4,1019.0,1019.2
XAUEUR,20100625,162800,1019.1,1019.1,1019.0,1019.1
XAUEUR,20100625,162900,1019.0,1019.2,1019.0,1019.2
XAUEUR,20100625,163000,1019.3,1019.4,1019.2,1019.3
XAUEUR,20100625,163100,1019.2,1019.2,1019.0,1019.0
XAUEUR,20100625,163300,1019.1,1019.3,1019.1,1019.3
XAUEUR,20100625,163400,1019.4,1019.5,1019.4,1019.5
XAUEUR,20100625,163500,1019.7,1019.8,1019.7,1019.8
XAUEUR,20100625,163600,1019.9,1020.1,1019.9,1020.1
XAUEUR,20100625,163700,1020.0,1020.0,1020.0,1020.0
XAUEUR,20100625,163800,1019.9,1019.9,1019.7,1019.8
XAUEUR,20100625,163900,1019.9,1020.1,1019.8,1020.1
XAUEUR,20100625,164000,1020.0,1020.3,1020.0,1020.2
XAUEUR,20100625,164100,1020.0,1020.3,1020.0,1020.2
XAUEUR,20100625,164200,1020.1,1020.2,1019.9,1020.0
XAUEUR,20100625,164300,1020.2,1020.2,1020.0,1020.1
XAUEUR,20100625,164400,1020.2,1020.2,1019.8,1019.9
XAUEUR,20100625,164500,1019.8,1019.8,1019.6,1019.6
XAUEUR,20100625,164600,1019.5,1019.6,1019.5,1019.5
XAUEUR,20100625,164700,1019.6,1019.7,1019.5,1019.7
XAUEUR,20100625,164800,1019.8,1020.0,1019.8,1020.0
XAUEUR,20100625,165100,1020.1,1020.1,1020.1,1020.1
XAUEUR,20100625,165200,1020.2,1020.6,1020.2,1020.5
XAUEUR,20100625,165300,1020.6,1020.7,1020.6,1020.7
XAUEUR,20100625,165400,1020.6,1020.6,1020.1,1020.2
XAUEUR,20100625,165500,1020.3,1021.0,1020.3,1020.9
XAUEUR,20100625,165600,1020.8,1020.8,1020.5,1020.5
XAUEUR,20100625,165700,1020.6,1020.6,1020.3,1020.3
XAUEUR,20100625,165800,1020.2,1020.2,1020.0,1020.0
XAUEUR,20100625,165900,1019.9,1020.2,1019.9,1020.2
XAUEUR,20100625,170000,1020.3,1020.5,1019.8,1019.8
XAUEUR,20100625,170200,1019.9,1020.0,1019.8,1019.8
XAUEUR,20100625,170300,1019.7,1019.8,1019.7,1019.8
XAUEUR,20100625,170400,1019.9,1020.0,1019.8,1019.8
XAUEUR,20100625,170500,1019.7,1019.7,1019.7,1019.7
XAUEUR,20100625,170600,1019.6,1019.6,1019.5,1019.5
XAUEUR,20100625,170700,1019.6,1019.7,1019.6,1019.7
XAUEUR,20100625,170800,1019.8,1019.8,1019.3,1019.3
XAUEUR,20100625,170900,1019.4,1019.4,1019.2,1019.2
XAUEUR,20100625,171000,1019.3,1019.4,1019.3,1019.4
XAUEUR,20100625,171100,1019.5,1019.5,1019.2,1019.2
XAUEUR,20100625,171200,1019.3,1019.3,1019.3,1019.3
XAUEUR,20100625,171300,1019.5,1019.8,1019.5,1019.8
XAUEUR,20100625,171400,1019.7,1019.7,1019.5,1019.6
XAUEUR,20100625,171500,1019.7,1019.9,1019.6,1019.9
XAUEUR,20100625,171600,1020.0,1020.4,1020.0,1020.4
XAUEUR,20100625,171700,1020.5,1020.5,1020.4,1020.4
XAUEUR,20100625,171800,1020.5,1020.8,1020.5,1020.8
XAUEUR,20100625,171900,1020.7,1020.7,1020.3,1020.3
XAUEUR,20100625,172000,1020.2,1020.2,1020.2,1020.2
XAUEUR,20100625,172100,1020.3,1020.3,1020.3,1020.3
XAUEUR,20100625,172300,1020.2,1020.2,1019.7,1019.7
XAUEUR,20100625,172400,1019.6,1019.6,1019.4,1019.5
XAUEUR,20100625,172500,1019.4,1019.4,1019.2,1019.2
XAUEUR,20100625,172600,1019.1,1019.1,1018.8,1018.8
XAUEUR,20100625,172700,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100625,172800,1018.6,1018.6,1018.5,1018.5
XAUEUR,20100625,172900,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100625,173000,1018.4,1018.6,1018.4,1018.6
XAUEUR,20100625,173100,1018.7,1018.7,1018.4,1018.4
XAUEUR,20100625,173200,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100625,173300,1018.3,1018.3,1017.8,1017.8
XAUEUR,20100625,173400,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100625,173500,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100625,173600,1018.1,1018.2,1018.1,1018.1
XAUEUR,20100625,173700,1018.0,1018.0,1017.9,1018.0
XAUEUR,20100625,173800,1018.1,1018.2,1017.9,1017.9
XAUEUR,20100625,173900,1018.0,1018.3,1018.0,1018.3
XAUEUR,20100625,174000,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100625,174100,1018.1,1018.1,1017.9,1017.9
XAUEUR,20100625,174200,1017.8,1018.0,1017.8,1017.9
XAUEUR,20100625,174300,1017.8,1017.9,1017.8,1017.9
XAUEUR,20100625,174400,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100625,174600,1018.0,1018.0,1017.8,1017.8
XAUEUR,20100625,174800,1017.7,1017.7,1017.1,1017.1
XAUEUR,20100625,174900,1017.2,1017.5,1017.2,1017.5
XAUEUR,20100625,175000,1017.8,1018.2,1017.8,1018.0
XAUEUR,20100625,175100,1017.8,1018.2,1017.8,1018.2
XAUEUR,20100625,175200,1018.3,1018.8,1018.3,1018.8
XAUEUR,20100625,175300,1018.9,1019.1,1018.0,1018.0
XAUEUR,20100625,175400,1017.8,1018.0,1017.8,1018.0
XAUEUR,20100625,175500,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100625,175600,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100625,175700,1017.5,1017.5,1017.2,1017.2
XAUEUR,20100625,175800,1017.3,1017.3,1017.1,1017.2
XAUEUR,20100625,175900,1017.4,1017.6,1017.4,1017.4
XAUEUR,20100625,180000,1017.5,1017.8,1017.5,1017.6
XAUEUR,20100625,180100,1017.4,1017.5,1017.2,1017.2
XAUEUR,20100625,180200,1017.1,1017.1,1016.9,1016.9
XAUEUR,20100625,180300,1017.0,1017.2,1017.0,1017.0
XAUEUR,20100625,180400,1017.1,1017.7,1017.1,1017.7
XAUEUR,20100625,180500,1017.6,1017.6,1017.3,1017.3
XAUEUR,20100625,180600,1017.4,1017.4,1017.4,1017.4
XAUEUR,20100625,180700,1017.3,1017.6,1017.3,1017.6
XAUEUR,20100625,180800,1017.7,1017.7,1017.4,1017.4
XAUEUR,20100625,180900,1017.3,1017.4,1017.2,1017.4
XAUEUR,20100625,181000,1017.5,1017.7,1017.5,1017.7
XAUEUR,20100625,181100,1017.8,1017.8,1017.6,1017.8
XAUEUR,20100625,181200,1018.0,1018.1,1018.0,1018.1
XAUEUR,20100625,181300,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100625,181400,1018.3,1018.3,1018.2,1018.3
XAUEUR,20100625,181500,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100625,181600,1018.3,1018.9,1018.3,1018.8
XAUEUR,20100625,181700,1018.7,1019.0,1018.7,1019.0
XAUEUR,20100625,181900,1019.2,1019.6,1019.2,1019.6
XAUEUR,20100625,182000,1019.5,1019.5,1019.2,1019.2
XAUEUR,20100625,182100,1019.3,1019.3,1019.2,1019.2
XAUEUR,20100625,182200,1019.1,1019.1,1018.9,1019.1
XAUEUR,20100625,182300,1019.2,1019.2,1018.8,1018.8
XAUEUR,20100625,182400,1018.7,1018.7,1018.2,1018.2
XAUEUR,20100625,182500,1018.1,1018.1,1018.0,1018.0
XAUEUR,20100625,182600,1018.1,1018.2,1017.8,1017.8
XAUEUR,20100625,182700,1017.7,1017.8,1017.6,1017.6
XAUEUR,20100625,182800,1017.7,1017.8,1017.6,1017.6
XAUEUR,20100625,182900,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100625,183000,1017.6,1018.0,1017.6,1018.0
XAUEUR,20100625,183100,1018.1,1018.1,1017.6,1017.6
XAUEUR,20100625,183200,1017.5,1017.5,1017.3,1017.3
XAUEUR,20100625,183300,1017.1,1017.6,1016.8,1017.6
XAUEUR,20100625,183400,1017.7,1017.8,1017.6,1017.6
XAUEUR,20100625,183500,1017.5,1017.5,1017.0,1017.0
XAUEUR,20100625,183600,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100625,183700,1016.8,1017.1,1016.7,1017.1
XAUEUR,20100625,183800,1017.0,1017.0,1017.0,1017.0
XAUEUR,20100625,184000,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100625,184100,1017.0,1017.0,1016.7,1016.7
XAUEUR,20100625,184200,1016.6,1016.6,1016.3,1016.3
XAUEUR,20100625,184300,1016.4,1016.8,1016.4,1016.8
XAUEUR,20100625,184400,1016.7,1016.8,1016.7,1016.8
XAUEUR,20100625,184500,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100625,184600,1016.8,1016.8,1016.5,1016.5
XAUEUR,20100625,184700,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100625,184800,1016.1,1016.2,1015.9,1016.2
XAUEUR,20100625,184900,1016.1,1016.2,1016.0,1016.2
XAUEUR,20100625,185000,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100625,185100,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100625,185200,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100625,185400,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100625,185500,1016.7,1016.7,1016.5,1016.5
XAUEUR,20100625,185700,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100625,185800,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100625,190100,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100625,190200,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100625,190300,1016.7,1016.7,1016.4,1016.4
XAUEUR,20100625,190400,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100625,190500,1016.2,1016.2,1016.0,1016.0
XAUEUR,20100625,190600,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100625,190700,1016.2,1016.2,1016.0,1016.0
XAUEUR,20100625,190800,1015.9,1015.9,1015.7,1015.7
XAUEUR,20100625,191000,1015.8,1015.8,1015.5,1015.5
XAUEUR,20100625,191100,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100625,191200,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100625,191300,1015.5,1015.5,1015.0,1015.0
XAUEUR,20100625,191400,1015.1,1015.1,1014.8,1014.8
XAUEUR,20100625,191600,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100625,191700,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100625,191800,1014.9,1015.2,1014.9,1015.2
XAUEUR,20100625,191900,1015.1,1015.2,1015.1,1015.2
XAUEUR,20100625,192000,1015.3,1015.5,1015.3,1015.5
XAUEUR,20100625,192100,1015.4,1015.4,1015.3,1015.3
XAUEUR,20100625,192200,1015.2,1015.2,1014.8,1014.8
XAUEUR,20100625,192300,1014.7,1014.7,1014.4,1014.4
XAUEUR,20100625,192400,1014.3,1014.4,1014.2,1014.4
XAUEUR,20100625,192500,1014.5,1015.1,1014.5,1015.1
XAUEUR,20100625,192600,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100625,192700,1015.1,1015.1,1014.6,1014.6
XAUEUR,20100625,192800,1014.5,1014.5,1014.2,1014.4
XAUEUR,20100625,192900,1014.6,1014.7,1014.1,1014.1
XAUEUR,20100625,193000,1014.2,1014.8,1014.2,1014.8
XAUEUR,20100625,193100,1014.7,1014.7,1013.6,1013.7
XAUEUR,20100625,193200,1013.6,1013.8,1013.4,1013.8
XAUEUR,20100625,193300,1013.9,1014.0,1013.8,1013.9
XAUEUR,20100625,193400,1013.8,1013.8,1013.3,1013.3
XAUEUR,20100625,193500,1013.2,1013.2,1013.1,1013.2
XAUEUR,20100625,193600,1013.3,1013.3,1012.7,1012.7
XAUEUR,20100625,193700,1012.3,1012.5,1012.2,1012.2
XAUEUR,20100625,193800,1012.3,1012.4,1012.0,1012.0
XAUEUR,20100625,193900,1011.9,1012.2,1011.9,1011.9
XAUEUR,20100625,194000,1011.8,1012.0,1011.8,1011.8
XAUEUR,20100625,194100,1011.7,1011.7,1011.2,1011.3
XAUEUR,20100625,194200,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100625,194300,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100625,194400,1011.5,1011.6,1011.5,1011.6
XAUEUR,20100625,194500,1011.7,1011.7,1011.3,1011.3
XAUEUR,20100625,194600,1011.2,1011.2,1010.6,1011.0
XAUEUR,20100625,194700,1011.1,1011.4,1011.1,1011.4
XAUEUR,20100625,194800,1011.2,1011.2,1011.1,1011.1
XAUEUR,20100625,194900,1011.2,1011.7,1011.2,1011.7
XAUEUR,20100625,195000,1011.8,1012.0,1011.8,1012.0
XAUEUR,20100625,195100,1012.1,1012.4,1012.1,1012.4
XAUEUR,20100625,195200,1012.6,1012.8,1012.6,1012.8
XAUEUR,20100625,195300,1012.7,1012.8,1012.6,1012.8
XAUEUR,20100625,195400,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100625,195500,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100625,195600,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100625,195700,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100625,195800,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100625,195900,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100625,200000,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100625,200100,1013.1,1013.1,1012.9,1012.9
XAUEUR,20100625,200200,1012.8,1012.8,1012.7,1012.8
XAUEUR,20100625,200300,1012.7,1012.7,1012.5,1012.5
XAUEUR,20100625,200500,1012.6,1012.6,1012.6,1012.6
XAUEUR,20100625,200600,1012.5,1013.0,1012.5,1013.0
XAUEUR,20100625,200700,1012.9,1012.9,1012.7,1012.7
XAUEUR,20100625,200800,1012.6,1012.6,1012.4,1012.4
XAUEUR,20100625,200900,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100625,201000,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100625,201200,1012.6,1012.6,1012.3,1012.3
XAUEUR,20100625,201300,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,201400,1012.1,1012.1,1011.8,1011.8
XAUEUR,20100625,201500,1011.9,1012.6,1011.9,1012.6
XAUEUR,20100625,201600,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100625,201700,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,201800,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100625,202000,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100625,202100,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100625,202200,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100625,202400,1012.7,1012.7,1012.6,1012.6
XAUEUR,20100625,202500,1012.7,1012.8,1012.6,1012.6
XAUEUR,20100625,202600,1012.5,1012.8,1012.5,1012.7
XAUEUR,20100625,202700,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100625,202800,1012.8,1012.9,1012.8,1012.9
XAUEUR,20100625,202900,1012.8,1012.8,1012.6,1012.6
XAUEUR,20100625,203000,1012.5,1012.6,1012.5,1012.6
XAUEUR,20100625,203100,1012.5,1012.5,1012.5,1012.5
XAUEUR,20100625,203200,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100625,203300,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100625,203400,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100625,203500,1012.7,1012.7,1012.5,1012.5
XAUEUR,20100625,203700,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100625,203800,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100625,203900,1012.5,1012.7,1012.5,1012.7
XAUEUR,20100625,204000,1012.6,1012.6,1012.4,1012.4
XAUEUR,20100625,204100,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100625,204200,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,204300,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100625,204400,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100625,204600,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,204700,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100625,204800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,204900,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100625,205000,1012.5,1012.5,1012.4,1012.4
XAUEUR,20100625,205100,1012.3,1012.3,1012.1,1012.2
XAUEUR,20100625,205300,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100625,205700,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100625,205800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,205900,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,210000,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,210100,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100625,210200,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100625,210300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100625,210500,1012.1,1012.3,1012.0,1012.3
XAUEUR,20100625,210600,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100625,210700,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,210800,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100625,210900,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100625,211000,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,211100,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100625,211200,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100625,211300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100625,211400,1012.3,1012.4,1012.2,1012.2
XAUEUR,20100625,211500,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100625,211600,1012.5,1012.6,1012.5,1012.6
XAUEUR,20100625,211700,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100625,211800,1012.8,1013.0,1012.8,1013.0
XAUEUR,20100625,211900,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100625,212000,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100625,212100,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100625,212200,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100625,212300,1013.0,1013.1,1013.0,1013.1
XAUEUR,20100625,212400,1013.2,1013.2,1013.1,1013.1
XAUEUR,20100625,212600,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100625,212700,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100625,212800,1012.8,1012.8,1012.5,1012.5
XAUEUR,20100625,213100,1012.6,1012.9,1012.6,1012.9
XAUEUR,20100625,213200,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100625,213300,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100625,213500,1012.5,1012.5,1012.5,1012.5
XAUEUR,20100625,213600,1012.6,1012.7,1012.5,1012.5
XAUEUR,20100625,213700,1012.6,1012.6,1012.5,1012.5
XAUEUR,20100625,213900,1012.4,1012.4,1012.2,1012.3
XAUEUR,20100625,214100,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,214400,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100625,214500,1012.5,1012.5,1012.5,1012.5
XAUEUR,20100625,214700,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100625,214800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100625,214900,1012.3,1012.5,1012.2,1012.2
XAUEUR,20100625,215000,1012.1,1012.1,1011.9,1012.0
XAUEUR,20100625,215300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100625,215400,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100625,215500,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100625,215600,1011.9,1012.0,1011.9,1011.9
XAUEUR,20100625,215700,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100625,215900,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100625,220000,1011.8,1012.2,1011.8,1012.2
XAGEUR,20100625,000100,15.14,15.18,15.14,15.18
XAGEUR,20100625,000200,15.19,15.19,15.19,15.19
XAGEUR,20100625,000300,15.20,15.20,15.20,15.20
XAGEUR,20100625,000600,15.19,15.20,15.19,15.20
XAGEUR,20100625,000700,15.21,15.21,15.21,15.21
XAGEUR,20100625,000800,15.20,15.20,15.19,15.19
XAGEUR,20100625,000900,15.18,15.18,15.15,15.15
XAGEUR,20100625,001000,15.14,15.14,15.14,15.14
XAGEUR,20100625,001100,15.15,15.15,15.14,15.14
XAGEUR,20100625,001200,15.15,15.15,15.15,15.15
XAGEUR,20100625,001700,15.15,15.18,15.15,15.18
XAGEUR,20100625,001800,15.17,15.18,15.17,15.18
XAGEUR,20100625,002100,15.17,15.17,15.17,15.17
XAGEUR,20100625,002200,15.16,15.16,15.16,15.16
XAGEUR,20100625,002500,15.17,15.17,15.16,15.16
XAGEUR,20100625,002600,15.17,15.18,15.17,15.18
XAGEUR,20100625,003100,15.18,15.18,15.18,15.18
XAGEUR,20100625,003300,15.17,15.17,15.17,15.17
XAGEUR,20100625,003800,15.17,15.17,15.17,15.17
XAGEUR,20100625,004000,15.16,15.16,15.15,15.15
XAGEUR,20100625,004500,15.14,15.14,15.13,15.13
XAGEUR,20100625,004600,15.12,15.13,15.12,15.13
XAGEUR,20100625,004900,15.12,15.12,15.12,15.12
XAGEUR,20100625,005000,15.13,15.13,15.12,15.12
XAGEUR,20100625,005500,15.12,15.12,15.12,15.12
XAGEUR,20100625,005600,15.13,15.13,15.13,15.13
XAGEUR,20100625,010100,15.13,15.13,15.13,15.13
XAGEUR,20100625,010600,15.13,15.13,15.13,15.13
XAGEUR,20100625,010800,15.14,15.14,15.14,15.14
XAGEUR,20100625,010900,15.15,15.15,15.15,15.15
XAGEUR,20100625,011400,15.14,15.14,15.14,15.14
XAGEUR,20100625,011500,15.13,15.13,15.13,15.13
XAGEUR,20100625,011900,15.14,15.14,15.14,15.14
XAGEUR,20100625,012100,15.15,15.15,15.15,15.15
XAGEUR,20100625,012400,15.14,15.15,15.14,15.15
XAGEUR,20100625,012900,15.15,15.15,15.15,15.15
XAGEUR,20100625,013400,15.14,15.14,15.14,15.14
XAGEUR,20100625,013900,15.14,15.14,15.14,15.14
XAGEUR,20100625,014400,15.14,15.14,15.14,15.14
XAGEUR,20100625,014900,15.14,15.14,15.14,15.14
XAGEUR,20100625,015400,15.14,15.14,15.14,15.14
XAGEUR,20100625,015900,15.15,15.15,15.15,15.15
XAGEUR,20100625,020000,15.16,15.16,15.16,15.16
XAGEUR,20100625,020300,15.15,15.15,15.15,15.15
XAGEUR,20100625,020800,15.15,15.16,15.15,15.16
XAGEUR,20100625,021000,15.17,15.17,15.16,15.16
XAGEUR,20100625,021200,15.15,15.15,15.15,15.15
XAGEUR,20100625,021300,15.16,15.16,15.16,15.16
XAGEUR,20100625,021800,15.16,15.16,15.16,15.16
XAGEUR,20100625,022200,15.17,15.17,15.17,15.17
XAGEUR,20100625,022500,15.16,15.16,15.16,15.16
XAGEUR,20100625,022600,15.17,15.17,15.17,15.17
XAGEUR,20100625,022900,15.18,15.18,15.18,15.18
XAGEUR,20100625,023400,15.18,15.18,15.18,15.18
XAGEUR,20100625,023500,15.19,15.19,15.19,15.19
XAGEUR,20100625,023800,15.18,15.18,15.18,15.18
XAGEUR,20100625,023900,15.19,15.19,15.19,15.19
XAGEUR,20100625,024400,15.19,15.19,15.19,15.19
XAGEUR,20100625,024500,15.20,15.20,15.20,15.20
XAGEUR,20100625,024700,15.19,15.20,15.19,15.20
XAGEUR,20100625,024800,15.19,15.19,15.19,15.19
XAGEUR,20100625,024900,15.18,15.18,15.18,15.18
XAGEUR,20100625,025100,15.19,15.19,15.19,15.19
XAGEUR,20100625,025300,15.18,15.19,15.18,15.19
XAGEUR,20100625,025400,15.18,15.18,15.18,15.18
XAGEUR,20100625,025500,15.17,15.17,15.17,15.17
XAGEUR,20100625,025600,15.18,15.18,15.18,15.18
XAGEUR,20100625,025800,15.17,15.17,15.17,15.17
XAGEUR,20100625,030100,15.16,15.16,15.16,15.16
XAGEUR,20100625,030300,15.17,15.17,15.17,15.17
XAGEUR,20100625,030400,15.16,15.16,15.16,15.16
XAGEUR,20100625,030900,15.15,15.15,15.15,15.15
XAGEUR,20100625,031300,15.14,15.14,15.14,15.14
XAGEUR,20100625,031500,15.15,15.15,15.15,15.15
XAGEUR,20100625,031800,15.14,15.14,15.14,15.14
XAGEUR,20100625,032000,15.15,15.15,15.15,15.15
XAGEUR,20100625,032100,15.14,15.14,15.14,15.14
XAGEUR,20100625,032600,15.15,15.15,15.15,15.15
XAGEUR,20100625,033100,15.15,15.15,15.15,15.15
XAGEUR,20100625,033600,15.15,15.15,15.15,15.15
XAGEUR,20100625,034100,15.15,15.15,15.15,15.15
XAGEUR,20100625,034200,15.16,15.16,15.16,15.16
XAGEUR,20100625,034400,15.15,15.15,15.15,15.15
XAGEUR,20100625,034900,15.15,15.15,15.15,15.15
XAGEUR,20100625,035100,15.16,15.16,15.16,15.16
XAGEUR,20100625,035500,15.17,15.17,15.17,15.17
XAGEUR,20100625,035600,15.18,15.18,15.18,15.18
XAGEUR,20100625,035900,15.17,15.17,15.17,15.17
XAGEUR,20100625,040100,15.18,15.18,15.18,15.18
XAGEUR,20100625,040600,15.18,15.18,15.18,15.18
XAGEUR,20100625,041100,15.18,15.18,15.18,15.18
XAGEUR,20100625,041300,15.17,15.17,15.16,15.16
XAGEUR,20100625,041500,15.17,15.17,15.16,15.16
XAGEUR,20100625,041600,15.17,15.17,15.17,15.17
XAGEUR,20100625,041800,15.18,15.18,15.18,15.18
XAGEUR,20100625,042000,15.19,15.19,15.19,15.19
XAGEUR,20100625,042200,15.18,15.18,15.18,15.18
XAGEUR,20100625,042700,15.18,15.18,15.18,15.18
XAGEUR,20100625,043200,15.18,15.18,15.18,15.18
XAGEUR,20100625,043700,15.18,15.18,15.18,15.18
XAGEUR,20100625,043900,15.17,15.17,15.17,15.17
XAGEUR,20100625,044200,15.16,15.16,15.16,15.16
XAGEUR,20100625,044700,15.16,15.16,15.16,15.16
XAGEUR,20100625,044800,15.15,15.16,15.15,15.16
XAGEUR,20100625,045300,15.16,15.16,15.16,15.16
XAGEUR,20100625,045400,15.17,15.17,15.17,15.17
XAGEUR,20100625,045900,15.17,15.17,15.16,15.16
XAGEUR,20100625,050100,15.17,15.17,15.17,15.17
XAGEUR,20100625,050300,15.16,15.16,15.16,15.16
XAGEUR,20100625,050800,15.16,15.16,15.16,15.16
XAGEUR,20100625,051300,15.16,15.16,15.16,15.16
XAGEUR,20100625,051700,15.17,15.17,15.15,15.15
XAGEUR,20100625,051900,15.14,15.14,15.14,15.14
XAGEUR,20100625,052400,15.14,15.14,15.14,15.14
XAGEUR,20100625,052800,15.15,15.15,15.15,15.15
XAGEUR,20100625,052900,15.14,15.15,15.14,15.15
XAGEUR,20100625,053400,15.15,15.15,15.15,15.15
XAGEUR,20100625,053600,15.14,15.14,15.14,15.14
XAGEUR,20100625,053800,15.15,15.15,15.15,15.15
XAGEUR,20100625,053900,15.14,15.14,15.14,15.14
XAGEUR,20100625,054000,15.15,15.15,15.15,15.15
XAGEUR,20100625,054100,15.14,15.14,15.14,15.14
XAGEUR,20100625,054200,15.15,15.15,15.15,15.15
XAGEUR,20100625,054700,15.15,15.16,15.15,15.16
XAGEUR,20100625,055000,15.15,15.15,15.15,15.15
XAGEUR,20100625,055500,15.15,15.15,15.15,15.15
XAGEUR,20100625,060000,15.15,15.15,15.15,15.15
XAGEUR,20100625,060500,15.15,15.15,15.15,15.15
XAGEUR,20100625,060600,15.16,15.16,15.16,15.16
XAGEUR,20100625,060700,15.15,15.15,15.15,15.15
XAGEUR,20100625,061200,15.15,15.15,15.15,15.15
XAGEUR,20100625,061700,15.15,15.15,15.15,15.15
XAGEUR,20100625,062200,15.15,15.15,15.15,15.15
XAGEUR,20100625,062700,15.15,15.15,15.15,15.15
XAGEUR,20100625,063200,15.15,15.15,15.15,15.15
XAGEUR,20100625,063300,15.14,15.14,15.14,15.14
XAGEUR,20100625,063800,15.13,15.13,15.13,15.13
XAGEUR,20100625,064100,15.14,15.14,15.14,15.14
XAGEUR,20100625,064200,15.13,15.14,15.13,15.14
XAGEUR,20100625,064400,15.13,15.13,15.13,15.13
XAGEUR,20100625,064800,15.14,15.14,15.14,15.14
XAGEUR,20100625,065300,15.14,15.14,15.14,15.14
XAGEUR,20100625,065400,15.13,15.14,15.13,15.14
XAGEUR,20100625,065500,15.15,15.15,15.14,15.14
XAGEUR,20100625,070000,15.14,15.14,15.14,15.14
XAGEUR,20100625,070100,15.13,15.13,15.13,15.13
XAGEUR,20100625,070600,15.13,15.13,15.13,15.13
XAGEUR,20100625,071100,15.13,15.13,15.13,15.13
XAGEUR,20100625,071300,15.14,15.14,15.14,15.14
XAGEUR,20100625,071500,15.15,15.15,15.15,15.15
XAGEUR,20100625,071600,15.14,15.14,15.14,15.14
XAGEUR,20100625,071800,15.13,15.13,15.13,15.13
XAGEUR,20100625,071900,15.14,15.14,15.14,15.14
XAGEUR,20100625,072400,15.14,15.14,15.14,15.14
XAGEUR,20100625,072700,15.15,15.15,15.14,15.14
XAGEUR,20100625,073200,15.14,15.14,15.14,15.14
XAGEUR,20100625,073300,15.13,15.13,15.13,15.13
XAGEUR,20100625,073400,15.14,15.14,15.14,15.14
XAGEUR,20100625,073500,15.15,15.15,15.15,15.15
XAGEUR,20100625,073900,15.14,15.14,15.14,15.14
XAGEUR,20100625,074400,15.14,15.14,15.14,15.14
XAGEUR,20100625,074500,15.13,15.13,15.13,15.13
XAGEUR,20100625,074800,15.14,15.14,15.14,15.14
XAGEUR,20100625,075300,15.14,15.14,15.14,15.14
XAGEUR,20100625,075700,15.15,15.15,15.15,15.15
XAGEUR,20100625,075800,15.14,15.14,15.14,15.14
XAGEUR,20100625,080100,15.13,15.13,15.13,15.13
XAGEUR,20100625,080400,15.12,15.13,15.12,15.13
XAGEUR,20100625,080500,15.12,15.12,15.12,15.12
XAGEUR,20100625,080800,15.13,15.13,15.13,15.13
XAGEUR,20100625,081100,15.12,15.12,15.12,15.12
XAGEUR,20100625,081200,15.13,15.13,15.13,15.13
XAGEUR,20100625,081300,15.12,15.12,15.12,15.12
XAGEUR,20100625,081400,15.11,15.12,15.11,15.12
XAGEUR,20100625,081600,15.11,15.11,15.11,15.11
XAGEUR,20100625,081900,15.10,15.11,15.10,15.11
XAGEUR,20100625,082200,15.10,15.11,15.10,15.11
XAGEUR,20100625,082500,15.10,15.11,15.10,15.11
XAGEUR,20100625,083000,15.11,15.11,15.11,15.11
XAGEUR,20100625,083400,15.12,15.12,15.12,15.12
XAGEUR,20100625,083500,15.11,15.11,15.11,15.11
XAGEUR,20100625,084000,15.11,15.11,15.11,15.11
XAGEUR,20100625,084500,15.11,15.11,15.11,15.11
XAGEUR,20100625,084600,15.12,15.12,15.12,15.12
XAGEUR,20100625,085100,15.12,15.12,15.12,15.12
XAGEUR,20100625,085600,15.12,15.12,15.12,15.12
XAGEUR,20100625,085800,15.11,15.11,15.11,15.11
XAGEUR,20100625,085900,15.10,15.10,15.10,15.10
XAGEUR,20100625,090100,15.11,15.11,15.11,15.11
XAGEUR,20100625,090300,15.10,15.10,15.10,15.10
XAGEUR,20100625,090400,15.11,15.11,15.11,15.11
XAGEUR,20100625,090600,15.12,15.12,15.12,15.12
XAGEUR,20100625,090900,15.13,15.13,15.13,15.13
XAGEUR,20100625,091000,15.12,15.13,15.12,15.13
XAGEUR,20100625,091200,15.14,15.14,15.13,15.13
XAGEUR,20100625,091400,15.14,15.14,15.14,15.14
XAGEUR,20100625,091600,15.15,15.15,15.15,15.15
XAGEUR,20100625,091900,15.16,15.16,15.16,15.16
XAGEUR,20100625,092000,15.15,15.16,15.15,15.16
XAGEUR,20100625,092100,15.15,15.15,15.15,15.15
XAGEUR,20100625,092200,15.16,15.16,15.16,15.16
XAGEUR,20100625,092400,15.15,15.16,15.15,15.16
XAGEUR,20100625,092600,15.15,15.15,15.15,15.15
XAGEUR,20100625,092900,15.16,15.16,15.16,15.16
XAGEUR,20100625,093200,15.15,15.15,15.15,15.15
XAGEUR,20100625,093500,15.14,15.14,15.14,15.14
XAGEUR,20100625,093700,15.15,15.15,15.15,15.15
XAGEUR,20100625,094200,15.15,15.15,15.15,15.15
XAGEUR,20100625,094500,15.16,15.16,15.15,15.15
XAGEUR,20100625,094800,15.16,15.16,15.16,15.16
XAGEUR,20100625,095200,15.15,15.15,15.15,15.15
XAGEUR,20100625,095400,15.16,15.16,15.16,15.16
XAGEUR,20100625,095500,15.15,15.15,15.15,15.15
XAGEUR,20100625,095700,15.16,15.16,15.16,15.16
XAGEUR,20100625,095800,15.15,15.15,15.15,15.15
XAGEUR,20100625,095900,15.16,15.16,15.16,15.16
XAGEUR,20100625,100400,15.15,15.15,15.15,15.15
XAGEUR,20100625,100500,15.16,15.16,15.16,15.16
XAGEUR,20100625,100900,15.15,15.15,15.15,15.15
XAGEUR,20100625,101200,15.16,15.16,15.16,15.16
XAGEUR,20100625,101600,15.15,15.16,15.15,15.16
XAGEUR,20100625,101700,15.15,15.15,15.15,15.15
XAGEUR,20100625,101800,15.16,15.16,15.16,15.16
XAGEUR,20100625,101900,15.15,15.16,15.15,15.16
XAGEUR,20100625,102200,15.15,15.15,15.15,15.15
XAGEUR,20100625,102300,15.16,15.16,15.16,15.16
XAGEUR,20100625,102600,15.15,15.16,15.15,15.16
XAGEUR,20100625,102800,15.15,15.15,15.15,15.15
XAGEUR,20100625,102900,15.16,15.16,15.16,15.16
XAGEUR,20100625,103000,15.15,15.15,15.15,15.15
XAGEUR,20100625,103200,15.16,15.16,15.15,15.15
XAGEUR,20100625,103700,15.15,15.15,15.15,15.15
XAGEUR,20100625,103900,15.16,15.16,15.15,15.15
XAGEUR,20100625,104000,15.16,15.16,15.15,15.15
XAGEUR,20100625,104400,15.14,15.15,15.14,15.15
XAGEUR,20100625,104700,15.16,15.16,15.16,15.16
XAGEUR,20100625,104800,15.15,15.15,15.15,15.15
XAGEUR,20100625,105300,15.15,15.16,15.15,15.16
XAGEUR,20100625,105500,15.15,15.15,15.15,15.15
XAGEUR,20100625,105600,15.16,15.16,15.16,15.16
XAGEUR,20100625,105700,15.17,15.17,15.16,15.16
XAGEUR,20100625,105800,15.17,15.18,15.17,15.18
XAGEUR,20100625,105900,15.19,15.19,15.19,15.19
XAGEUR,20100625,110000,15.18,15.18,15.17,15.17
XAGEUR,20100625,110100,15.18,15.18,15.18,15.18
XAGEUR,20100625,110200,15.19,15.19,15.19,15.19
XAGEUR,20100625,110600,15.18,15.19,15.18,15.19
XAGEUR,20100625,110700,15.18,15.19,15.18,15.19
XAGEUR,20100625,111200,15.19,15.19,15.19,15.19
XAGEUR,20100625,111400,15.18,15.18,15.18,15.18
XAGEUR,20100625,111500,15.17,15.18,15.16,15.16
XAGEUR,20100625,111600,15.15,15.15,15.15,15.15
XAGEUR,20100625,111700,15.16,15.16,15.16,15.16
XAGEUR,20100625,111900,15.17,15.17,15.16,15.16
XAGEUR,20100625,112000,15.17,15.17,15.17,15.17
XAGEUR,20100625,112100,15.16,15.16,15.16,15.16
XAGEUR,20100625,112200,15.18,15.18,15.18,15.18
XAGEUR,20100625,112300,15.17,15.17,15.17,15.17
XAGEUR,20100625,112600,15.16,15.16,15.16,15.16
XAGEUR,20100625,112700,15.17,15.17,15.17,15.17
XAGEUR,20100625,112800,15.16,15.16,15.16,15.16
XAGEUR,20100625,113200,15.15,15.15,15.14,15.14
XAGEUR,20100625,113300,15.13,15.14,15.13,15.14
XAGEUR,20100625,113400,15.15,15.15,15.15,15.15
XAGEUR,20100625,113600,15.16,15.16,15.16,15.16
XAGEUR,20100625,114000,15.17,15.17,15.17,15.17
XAGEUR,20100625,114200,15.16,15.16,15.16,15.16
XAGEUR,20100625,114300,15.15,15.15,15.15,15.15
XAGEUR,20100625,114400,15.16,15.16,15.15,15.15
XAGEUR,20100625,114500,15.16,15.16,15.16,15.16
XAGEUR,20100625,114700,15.15,15.18,15.15,15.18
XAGEUR,20100625,114800,15.19,15.19,15.19,15.19
XAGEUR,20100625,114900,15.18,15.18,15.17,15.18
XAGEUR,20100625,115000,15.16,15.17,15.16,15.17
XAGEUR,20100625,115100,15.18,15.18,15.17,15.18
XAGEUR,20100625,115500,15.17,15.17,15.17,15.17
XAGEUR,20100625,120000,15.17,15.17,15.16,15.16
XAGEUR,20100625,120300,15.17,15.17,15.17,15.17
XAGEUR,20100625,120400,15.18,15.18,15.18,15.18
XAGEUR,20100625,120800,15.17,15.18,15.17,15.18
XAGEUR,20100625,121000,15.17,15.17,15.17,15.17
XAGEUR,20100625,121100,15.18,15.18,15.18,15.18
XAGEUR,20100625,121500,15.17,15.17,15.17,15.17
XAGEUR,20100625,121600,15.16,15.16,15.16,15.16
XAGEUR,20100625,121900,15.17,15.17,15.17,15.17
XAGEUR,20100625,122000,15.16,15.16,15.16,15.16
XAGEUR,20100625,122500,15.16,15.16,15.16,15.16
XAGEUR,20100625,122600,15.17,15.17,15.16,15.16
XAGEUR,20100625,122700,15.17,15.17,15.17,15.17
XAGEUR,20100625,122800,15.18,15.18,15.18,15.18
XAGEUR,20100625,123100,15.17,15.17,15.17,15.17
XAGEUR,20100625,123300,15.18,15.18,15.18,15.18
XAGEUR,20100625,123400,15.17,15.17,15.16,15.16
XAGEUR,20100625,123600,15.17,15.17,15.17,15.17
XAGEUR,20100625,123800,15.18,15.19,15.18,15.19
XAGEUR,20100625,124100,15.18,15.19,15.18,15.19
XAGEUR,20100625,124300,15.20,15.21,15.20,15.21
XAGEUR,20100625,124400,15.22,15.22,15.22,15.22
XAGEUR,20100625,124700,15.23,15.23,15.23,15.23
XAGEUR,20100625,124900,15.24,15.24,15.24,15.24
XAGEUR,20100625,125100,15.23,15.23,15.23,15.23
XAGEUR,20100625,125400,15.22,15.22,15.22,15.22
XAGEUR,20100625,125500,15.21,15.22,15.21,15.22
XAGEUR,20100625,125700,15.21,15.21,15.21,15.21
XAGEUR,20100625,130000,15.20,15.21,15.20,15.21
XAGEUR,20100625,130100,15.22,15.22,15.22,15.22
XAGEUR,20100625,130200,15.21,15.21,15.20,15.20
XAGEUR,20100625,130300,15.19,15.19,15.16,15.16
XAGEUR,20100625,130400,15.17,15.17,15.16,15.16
XAGEUR,20100625,130700,15.17,15.17,15.16,15.16
XAGEUR,20100625,130800,15.17,15.17,15.16,15.16
XAGEUR,20100625,131100,15.17,15.17,15.16,15.16
XAGEUR,20100625,131200,15.17,15.17,15.17,15.17
XAGEUR,20100625,131300,15.18,15.18,15.18,15.18
XAGEUR,20100625,131700,15.19,15.19,15.19,15.19
XAGEUR,20100625,131800,15.18,15.18,15.18,15.18
XAGEUR,20100625,132000,15.19,15.19,15.19,15.19
XAGEUR,20100625,132500,15.19,15.19,15.19,15.19
XAGEUR,20100625,132600,15.18,15.18,15.18,15.18
XAGEUR,20100625,133000,15.16,15.16,15.16,15.16
XAGEUR,20100625,133200,15.17,15.17,15.17,15.17
XAGEUR,20100625,133300,15.18,15.18,15.17,15.17
XAGEUR,20100625,133400,15.18,15.18,15.18,15.18
XAGEUR,20100625,133500,15.17,15.18,15.17,15.18
XAGEUR,20100625,133600,15.17,15.17,15.17,15.17
XAGEUR,20100625,134000,15.16,15.16,15.16,15.16
XAGEUR,20100625,134100,15.17,15.17,15.17,15.17
XAGEUR,20100625,134200,15.16,15.16,15.16,15.16
XAGEUR,20100625,134300,15.15,15.15,15.15,15.15
XAGEUR,20100625,134400,15.16,15.16,15.16,15.16
XAGEUR,20100625,134600,15.17,15.17,15.16,15.16
XAGEUR,20100625,134800,15.17,15.17,15.15,15.15
XAGEUR,20100625,135000,15.16,15.16,15.16,15.16
XAGEUR,20100625,135200,15.17,15.17,15.17,15.17
XAGEUR,20100625,135300,15.18,15.18,15.18,15.18
XAGEUR,20100625,135500,15.19,15.21,15.19,15.21
XAGEUR,20100625,135600,15.20,15.20,15.20,15.20
XAGEUR,20100625,135800,15.21,15.22,15.21,15.22
XAGEUR,20100625,135900,15.23,15.25,15.23,15.25
XAGEUR,20100625,140000,15.27,15.30,15.27,15.29
XAGEUR,20100625,140100,15.28,15.28,15.28,15.28
XAGEUR,20100625,140200,15.27,15.27,15.27,15.27
XAGEUR,20100625,140300,15.28,15.28,15.28,15.28
XAGEUR,20100625,140400,15.27,15.27,15.27,15.27
XAGEUR,20100625,140600,15.26,15.26,15.26,15.26
XAGEUR,20100625,140700,15.25,15.25,15.24,15.24
XAGEUR,20100625,140900,15.25,15.25,15.24,15.24
XAGEUR,20100625,141100,15.25,15.25,15.25,15.25
XAGEUR,20100625,141200,15.26,15.26,15.26,15.26
XAGEUR,20100625,141300,15.27,15.27,15.27,15.27
XAGEUR,20100625,141400,15.26,15.26,15.26,15.26
XAGEUR,20100625,141500,15.27,15.27,15.27,15.27
XAGEUR,20100625,141600,15.26,15.26,15.26,15.26
XAGEUR,20100625,141800,15.25,15.25,15.25,15.25
XAGEUR,20100625,141900,15.24,15.24,15.24,15.24
XAGEUR,20100625,142100,15.25,15.25,15.25,15.25
XAGEUR,20100625,142300,15.26,15.26,15.26,15.26
XAGEUR,20100625,142500,15.25,15.26,15.25,15.26
XAGEUR,20100625,142600,15.25,15.25,15.24,15.24
XAGEUR,20100625,142800,15.23,15.23,15.23,15.23
XAGEUR,20100625,143000,15.24,15.25,15.24,15.25
XAGEUR,20100625,143100,15.26,15.28,15.26,15.28
XAGEUR,20100625,143200,15.27,15.28,15.27,15.28
XAGEUR,20100625,143400,15.29,15.29,15.29,15.29
XAGEUR,20100625,143500,15.28,15.28,15.28,15.28
XAGEUR,20100625,143600,15.27,15.27,15.27,15.27
XAGEUR,20100625,143800,15.26,15.27,15.26,15.27
XAGEUR,20100625,143900,15.28,15.28,15.28,15.28
XAGEUR,20100625,144000,15.27,15.27,15.27,15.27
XAGEUR,20100625,144100,15.28,15.28,15.28,15.28
XAGEUR,20100625,144200,15.27,15.28,15.27,15.28
XAGEUR,20100625,144300,15.27,15.28,15.27,15.28
XAGEUR,20100625,144400,15.27,15.27,15.27,15.27
XAGEUR,20100625,144700,15.28,15.29,15.28,15.29
XAGEUR,20100625,144800,15.30,15.30,15.29,15.29
XAGEUR,20100625,144900,15.28,15.28,15.28,15.28
XAGEUR,20100625,145100,15.29,15.29,15.28,15.28
XAGEUR,20100625,145200,15.27,15.27,15.27,15.27
XAGEUR,20100625,145300,15.28,15.28,15.28,15.28
XAGEUR,20100625,145400,15.29,15.29,15.28,15.28
XAGEUR,20100625,145700,15.27,15.27,15.27,15.27
XAGEUR,20100625,150200,15.28,15.28,15.28,15.28
XAGEUR,20100625,150400,15.29,15.29,15.29,15.29
XAGEUR,20100625,150600,15.30,15.32,15.30,15.31
XAGEUR,20100625,150700,15.32,15.33,15.32,15.33
XAGEUR,20100625,150800,15.34,15.35,15.34,15.34
XAGEUR,20100625,150900,15.33,15.33,15.33,15.33
XAGEUR,20100625,151000,15.32,15.32,15.32,15.32
XAGEUR,20100625,151100,15.33,15.34,15.33,15.34
XAGEUR,20100625,151200,15.35,15.36,15.35,15.36
XAGEUR,20100625,151300,15.37,15.37,15.36,15.36
XAGEUR,20100625,151400,15.35,15.35,15.35,15.35
XAGEUR,20100625,151500,15.34,15.34,15.34,15.34
XAGEUR,20100625,151600,15.35,15.35,15.35,15.35
XAGEUR,20100625,151800,15.34,15.34,15.32,15.32
XAGEUR,20100625,151900,15.33,15.34,15.33,15.34
XAGEUR,20100625,152000,15.33,15.33,15.32,15.32
XAGEUR,20100625,152200,15.33,15.33,15.32,15.32
XAGEUR,20100625,152400,15.31,15.31,15.30,15.30
XAGEUR,20100625,152600,15.31,15.31,15.31,15.31
XAGEUR,20100625,152700,15.32,15.32,15.32,15.32
XAGEUR,20100625,153000,15.33,15.34,15.33,15.34
XAGEUR,20100625,153200,15.32,15.32,15.32,15.32
XAGEUR,20100625,153400,15.31,15.31,15.31,15.31
XAGEUR,20100625,153500,15.32,15.32,15.32,15.32
XAGEUR,20100625,153600,15.31,15.31,15.30,15.30
XAGEUR,20100625,153800,15.29,15.29,15.29,15.29
XAGEUR,20100625,153900,15.30,15.30,15.30,15.30
XAGEUR,20100625,154000,15.31,15.31,15.30,15.30
XAGEUR,20100625,154100,15.31,15.31,15.31,15.31
XAGEUR,20100625,154300,15.30,15.31,15.30,15.31
XAGEUR,20100625,154400,15.32,15.32,15.32,15.32
XAGEUR,20100625,154500,15.31,15.31,15.31,15.31
XAGEUR,20100625,154600,15.30,15.31,15.30,15.31
XAGEUR,20100625,154800,15.32,15.32,15.32,15.32
XAGEUR,20100625,154900,15.31,15.31,15.31,15.31
XAGEUR,20100625,155200,15.30,15.31,15.30,15.31
XAGEUR,20100625,155700,15.32,15.32,15.32,15.32
XAGEUR,20100625,155900,15.31,15.31,15.31,15.31
XAGEUR,20100625,160200,15.32,15.32,15.32,15.32
XAGEUR,20100625,160600,15.31,15.31,15.31,15.31
XAGEUR,20100625,160700,15.32,15.32,15.32,15.32
XAGEUR,20100625,161200,15.32,15.32,15.32,15.32
XAGEUR,20100625,161300,15.33,15.33,15.33,15.33
XAGEUR,20100625,161400,15.34,15.35,15.34,15.35
XAGEUR,20100625,161600,15.36,15.37,15.36,15.37
XAGEUR,20100625,161700,15.36,15.36,15.35,15.35
XAGEUR,20100625,161800,15.34,15.34,15.34,15.34
XAGEUR,20100625,161900,15.32,15.32,15.32,15.32
XAGEUR,20100625,162200,15.31,15.31,15.30,15.30
XAGEUR,20100625,162300,15.31,15.31,15.31,15.31
XAGEUR,20100625,162700,15.32,15.32,15.32,15.32
XAGEUR,20100625,163200,15.32,15.32,15.32,15.32
XAGEUR,20100625,163300,15.33,15.33,15.33,15.33
XAGEUR,20100625,163500,15.34,15.34,15.34,15.34
XAGEUR,20100625,163600,15.35,15.36,15.35,15.35
XAGEUR,20100625,163700,15.34,15.34,15.34,15.34
XAGEUR,20100625,163800,15.33,15.33,15.33,15.33
XAGEUR,20100625,163900,15.34,15.34,15.33,15.33
XAGEUR,20100625,164000,15.34,15.34,15.34,15.34
XAGEUR,20100625,164100,15.33,15.35,15.33,15.35
XAGEUR,20100625,164200,15.34,15.34,15.34,15.34
XAGEUR,20100625,164300,15.35,15.35,15.35,15.35
XAGEUR,20100625,164500,15.34,15.35,15.34,15.35
XAGEUR,20100625,164700,15.34,15.34,15.34,15.34
XAGEUR,20100625,164800,15.35,15.35,15.35,15.35
XAGEUR,20100625,165000,15.34,15.34,15.34,15.34
XAGEUR,20100625,165100,15.35,15.35,15.35,15.35
XAGEUR,20100625,165300,15.36,15.36,15.36,15.36
XAGEUR,20100625,165400,15.35,15.35,15.35,15.35
XAGEUR,20100625,165500,15.34,15.34,15.34,15.34
XAGEUR,20100625,165600,15.33,15.34,15.33,15.34
XAGEUR,20100625,165800,15.35,15.36,15.35,15.36
XAGEUR,20100625,170000,15.37,15.37,15.36,15.36
XAGEUR,20100625,170100,15.35,15.36,15.35,15.36
XAGEUR,20100625,170600,15.36,15.36,15.36,15.36
XAGEUR,20100625,170900,15.35,15.35,15.34,15.34
XAGEUR,20100625,171000,15.33,15.34,15.33,15.34
XAGEUR,20100625,171200,15.35,15.35,15.35,15.35
XAGEUR,20100625,171600,15.36,15.36,15.36,15.36
XAGEUR,20100625,171800,15.37,15.37,15.37,15.37
XAGEUR,20100625,171900,15.36,15.37,15.36,15.37
XAGEUR,20100625,172000,15.36,15.36,15.36,15.36
XAGEUR,20100625,172200,15.35,15.35,15.34,15.34
XAGEUR,20100625,172300,15.35,15.35,15.35,15.35
XAGEUR,20100625,172400,15.34,15.34,15.34,15.34
XAGEUR,20100625,172600,15.33,15.33,15.33,15.33
XAGEUR,20100625,172900,15.34,15.34,15.34,15.34
XAGEUR,20100625,173000,15.35,15.35,15.35,15.35
XAGEUR,20100625,173100,15.34,15.35,15.34,15.34
XAGEUR,20100625,173300,15.33,15.33,15.33,15.33
XAGEUR,20100625,173500,15.34,15.34,15.34,15.34
XAGEUR,20100625,173600,15.33,15.34,15.32,15.32
XAGEUR,20100625,173700,15.33,15.33,15.33,15.33
XAGEUR,20100625,173800,15.32,15.32,15.32,15.32
XAGEUR,20100625,173900,15.33,15.34,15.33,15.34
XAGEUR,20100625,174100,15.35,15.35,15.35,15.35
XAGEUR,20100625,174300,15.34,15.34,15.34,15.34
XAGEUR,20100625,174600,15.35,15.35,15.35,15.35
XAGEUR,20100625,174700,15.34,15.34,15.34,15.34
XAGEUR,20100625,174800,15.35,15.35,15.34,15.34
XAGEUR,20100625,174900,15.35,15.39,15.35,15.39
XAGEUR,20100625,175000,15.40,15.41,15.40,15.41
XAGEUR,20100625,175100,15.40,15.43,15.40,15.43
XAGEUR,20100625,175200,15.44,15.46,15.44,15.46
XAGEUR,20100625,175300,15.47,15.47,15.46,15.46
XAGEUR,20100625,175400,15.45,15.45,15.45,15.45
XAGEUR,20100625,175500,15.46,15.46,15.45,15.45
XAGEUR,20100625,175600,15.44,15.44,15.43,15.43
XAGEUR,20100625,175700,15.42,15.42,15.42,15.42
XAGEUR,20100625,175800,15.43,15.43,15.41,15.41
XAGEUR,20100625,175900,15.42,15.44,15.42,15.44
XAGEUR,20100625,180200,15.45,15.45,15.43,15.43
XAGEUR,20100625,180300,15.44,15.44,15.43,15.43
XAGEUR,20100625,180400,15.44,15.45,15.44,15.45
XAGEUR,20100625,180500,15.44,15.44,15.44,15.44
XAGEUR,20100625,180800,15.43,15.43,15.42,15.42
XAGEUR,20100625,180900,15.41,15.41,15.41,15.41
XAGEUR,20100625,181100,15.42,15.43,15.42,15.43
XAGEUR,20100625,181200,15.42,15.43,15.42,15.43
XAGEUR,20100625,181300,15.44,15.44,15.44,15.44
XAGEUR,20100625,181400,15.43,15.43,15.43,15.43
XAGEUR,20100625,181500,15.42,15.42,15.42,15.42
XAGEUR,20100625,181600,15.43,15.43,15.43,15.43
XAGEUR,20100625,181700,15.44,15.44,15.44,15.44
XAGEUR,20100625,181900,15.45,15.46,15.45,15.46
XAGEUR,20100625,182100,15.45,15.45,15.45,15.45
XAGEUR,20100625,182200,15.44,15.45,15.44,15.45
XAGEUR,20100625,182400,15.44,15.44,15.44,15.44
XAGEUR,20100625,182600,15.45,15.45,15.44,15.44
XAGEUR,20100625,182800,15.43,15.43,15.43,15.43
XAGEUR,20100625,183100,15.42,15.42,15.42,15.42
XAGEUR,20100625,183300,15.41,15.42,15.41,15.42
XAGEUR,20100625,183400,15.43,15.43,15.41,15.41
XAGEUR,20100625,183500,15.40,15.40,15.40,15.40
XAGEUR,20100625,183600,15.41,15.41,15.41,15.41
XAGEUR,20100625,183700,15.40,15.43,15.40,15.43
XAGEUR,20100625,183800,15.42,15.42,15.42,15.42
XAGEUR,20100625,184000,15.41,15.41,15.41,15.41
XAGEUR,20100625,184100,15.42,15.42,15.42,15.42
XAGEUR,20100625,184200,15.41,15.41,15.41,15.41
XAGEUR,20100625,184300,15.42,15.42,15.42,15.42
XAGEUR,20100625,184500,15.43,15.43,15.43,15.43
XAGEUR,20100625,184600,15.41,15.41,15.41,15.41
XAGEUR,20100625,184900,15.40,15.40,15.40,15.40
XAGEUR,20100625,185000,15.41,15.41,15.41,15.41
XAGEUR,20100625,185300,15.42,15.42,15.42,15.42
XAGEUR,20100625,185500,15.41,15.41,15.41,15.41
XAGEUR,20100625,185800,15.42,15.43,15.42,15.43
XAGEUR,20100625,190000,15.44,15.44,15.43,15.43
XAGEUR,20100625,190100,15.44,15.44,15.44,15.44
XAGEUR,20100625,190200,15.45,15.45,15.45,15.45
XAGEUR,20100625,190300,15.44,15.44,15.44,15.44
XAGEUR,20100625,190500,15.43,15.43,15.43,15.43
XAGEUR,20100625,190800,15.42,15.42,15.42,15.42
XAGEUR,20100625,191000,15.43,15.43,15.41,15.41
XAGEUR,20100625,191400,15.40,15.40,15.40,15.40
XAGEUR,20100625,191800,15.41,15.41,15.41,15.41
XAGEUR,20100625,191900,15.40,15.41,15.40,15.41
XAGEUR,20100625,192000,15.42,15.43,15.42,15.43
XAGEUR,20100625,192200,15.42,15.42,15.42,15.42
XAGEUR,20100625,192300,15.41,15.41,15.41,15.41
XAGEUR,20100625,192400,15.42,15.42,15.41,15.41
XAGEUR,20100625,192500,15.42,15.44,15.42,15.44
XAGEUR,20100625,192600,15.45,15.45,15.45,15.45
XAGEUR,20100625,192700,15.44,15.44,15.44,15.44
XAGEUR,20100625,192800,15.43,15.43,15.43,15.43
XAGEUR,20100625,192900,15.41,15.41,15.40,15.40
XAGEUR,20100625,193000,15.41,15.41,15.41,15.41
XAGEUR,20100625,193100,15.40,15.41,15.40,15.41
XAGEUR,20100625,193300,15.42,15.42,15.41,15.41
XAGEUR,20100625,193400,15.42,15.42,15.41,15.41
XAGEUR,20100625,193500,15.40,15.40,15.40,15.40
XAGEUR,20100625,193700,15.39,15.39,15.39,15.39
XAGEUR,20100625,193800,15.40,15.40,15.39,15.39
XAGEUR,20100625,193900,15.38,15.38,15.38,15.38
XAGEUR,20100625,194100,15.37,15.37,15.37,15.37
XAGEUR,20100625,194300,15.38,15.38,15.38,15.38
XAGEUR,20100625,194500,15.37,15.37,15.37,15.37
XAGEUR,20100625,195000,15.38,15.39,15.38,15.39
XAGEUR,20100625,195200,15.40,15.40,15.39,15.39
XAGEUR,20100625,195300,15.38,15.39,15.38,15.39
XAGEUR,20100625,195700,15.38,15.38,15.38,15.38
XAGEUR,20100625,195800,15.39,15.39,15.39,15.39
XAGEUR,20100625,195900,15.38,15.39,15.38,15.39
XAGEUR,20100625,200000,15.38,15.39,15.38,15.39
XAGEUR,20100625,200100,15.38,15.38,15.38,15.38
XAGEUR,20100625,200200,15.37,15.38,15.37,15.38
XAGEUR,20100625,200300,15.37,15.37,15.37,15.37
XAGEUR,20100625,200600,15.38,15.38,15.38,15.38
XAGEUR,20100625,200900,15.37,15.38,15.37,15.38
XAGEUR,20100625,201100,15.39,15.39,15.39,15.39
XAGEUR,20100625,201300,15.38,15.38,15.38,15.38
XAGEUR,20100625,201400,15.37,15.37,15.37,15.37
XAGEUR,20100625,201500,15.38,15.38,15.38,15.38
XAGEUR,20100625,201600,15.37,15.37,15.37,15.37
XAGEUR,20100625,202100,15.37,15.37,15.37,15.37
XAGEUR,20100625,202200,15.36,15.38,15.36,15.38
XAGEUR,20100625,202700,15.37,15.38,15.37,15.38
XAGEUR,20100625,202900,15.37,15.37,15.37,15.37
XAGEUR,20100625,203400,15.37,15.37,15.37,15.37
XAGEUR,20100625,203900,15.37,15.37,15.37,15.37
XAGEUR,20100625,204200,15.36,15.36,15.36,15.36
XAGEUR,20100625,204700,15.36,15.36,15.36,15.36
XAGEUR,20100625,204900,15.37,15.37,15.37,15.37
XAGEUR,20100625,205000,15.36,15.36,15.36,15.36
XAGEUR,20100625,205500,15.36,15.36,15.36,15.36
XAGEUR,20100625,210000,15.36,15.36,15.36,15.36
XAGEUR,20100625,210200,15.35,15.35,15.35,15.35
XAGEUR,20100625,210500,15.36,15.36,15.36,15.36
XAGEUR,20100625,211000,15.35,15.35,15.35,15.35
XAGEUR,20100625,211500,15.35,15.35,15.35,15.35
XAGEUR,20100625,211600,15.36,15.36,15.36,15.36
XAGEUR,20100625,211800,15.37,15.37,15.37,15.37
XAGEUR,20100625,212300,15.37,15.37,15.37,15.37
XAGEUR,20100625,212800,15.37,15.37,15.37,15.37
XAGEUR,20100625,213000,15.36,15.37,15.36,15.37
XAGEUR,20100625,213500,15.37,15.37,15.36,15.36
XAGEUR,20100625,214000,15.36,15.36,15.36,15.36
XAGEUR,20100625,214400,15.35,15.35,15.35,15.35
XAGEUR,20100625,214500,15.36,15.37,15.36,15.37
XAGEUR,20100625,214900,15.36,15.37,15.36,15.37
XAGEUR,20100625,215000,15.36,15.36,15.36,15.36
XAGEUR,20100625,215300,15.35,15.35,15.35,15.35
XAGEUR,20100625,215400,15.36,15.36,15.36,15.36
XAGEUR,20100625,215500,15.35,15.36,15.35,15.36
XAGEUR,20100625,220000,15.37,15.37,15.36,15.36
GBPCAD,20100625,000100,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,000200,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,000300,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,000400,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100625,000500,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100625,000600,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,000700,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100625,000800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,000900,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,001000,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,001100,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100625,001200,1.5568,1.5573,1.5568,1.5573
GBPCAD,20100625,001300,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100625,001400,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100625,001500,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100625,001600,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100625,001700,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,001800,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100625,001900,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100625,002000,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100625,002100,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100625,002200,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100625,002300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100625,002400,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100625,002500,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100625,002600,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100625,002700,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100625,002800,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,002900,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,003000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,003100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,003200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,003300,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,003400,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100625,003500,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,003600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,003700,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,003800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100625,003900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100625,004000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,004100,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,004200,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,004300,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,004400,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100625,004500,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,004600,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,004700,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100625,004800,1.5566,1.5566,1.5564,1.5565
GBPCAD,20100625,004900,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,005000,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100625,005100,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,005200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,005300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,005400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,005500,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100625,005600,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100625,005700,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,005800,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100625,005900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,010000,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,010100,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100625,010200,1.5561,1.5561,1.5560,1.5561
GBPCAD,20100625,010300,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100625,010400,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100625,010500,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100625,010600,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100625,010700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,010800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,010900,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,011000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,011100,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100625,011200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,011300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,011400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,011500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,011600,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100625,011700,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,011800,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100625,011900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,012000,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100625,012100,1.5560,1.5561,1.5559,1.5559
GBPCAD,20100625,012200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100625,012300,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,012400,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100625,012500,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100625,012600,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100625,012700,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100625,012800,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100625,012900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100625,013000,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100625,013100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,013200,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,013300,1.5564,1.5565,1.5563,1.5563
GBPCAD,20100625,013400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,013500,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,013600,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100625,013700,1.5566,1.5571,1.5566,1.5566
GBPCAD,20100625,013800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,013900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,014000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100625,014100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,014200,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100625,014300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,014400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,014500,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,014600,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,014700,1.5565,1.5568,1.5565,1.5566
GBPCAD,20100625,014800,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,014900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,015000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,015100,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100625,015200,1.5562,1.5563,1.5559,1.5563
GBPCAD,20100625,015300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,015400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,015500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,015600,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100625,015700,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,015800,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,015900,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,020000,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,020100,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,020200,1.5562,1.5562,1.5560,1.5561
GBPCAD,20100625,020300,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100625,020400,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100625,020500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100625,020600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100625,020700,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100625,020800,1.5556,1.5556,1.5553,1.5554
GBPCAD,20100625,020900,1.5554,1.5557,1.5554,1.5557
GBPCAD,20100625,021000,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100625,021100,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100625,021200,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100625,021300,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100625,021400,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,021500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100625,021600,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100625,021700,1.5559,1.5562,1.5558,1.5562
GBPCAD,20100625,021800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,021900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100625,022000,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100625,022100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100625,022200,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100625,022300,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100625,022400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,022500,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,022600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100625,022700,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100625,022800,1.5562,1.5563,1.5561,1.5561
GBPCAD,20100625,022900,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100625,023000,1.5562,1.5567,1.5562,1.5565
GBPCAD,20100625,023100,1.5564,1.5569,1.5564,1.5568
GBPCAD,20100625,023200,1.5567,1.5569,1.5567,1.5568
GBPCAD,20100625,023300,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100625,023400,1.5568,1.5569,1.5567,1.5569
GBPCAD,20100625,023500,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100625,023600,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100625,023700,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,023800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,023900,1.5570,1.5570,1.5569,1.5570
GBPCAD,20100625,024000,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100625,024100,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100625,024200,1.5575,1.5576,1.5574,1.5574
GBPCAD,20100625,024300,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100625,024400,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,024500,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,024600,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,024700,1.5569,1.5569,1.5565,1.5565
GBPCAD,20100625,024800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,024900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,025000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100625,025100,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,025200,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100625,025300,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,025400,1.5566,1.5566,1.5563,1.5564
GBPCAD,20100625,025500,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,025600,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100625,025700,1.5568,1.5569,1.5567,1.5567
GBPCAD,20100625,025800,1.5568,1.5571,1.5568,1.5570
GBPCAD,20100625,025900,1.5569,1.5573,1.5569,1.5573
GBPCAD,20100625,030000,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100625,030100,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100625,030200,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100625,030300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100625,030400,1.5575,1.5575,1.5570,1.5570
GBPCAD,20100625,030500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,030600,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,030700,1.5568,1.5571,1.5568,1.5571
GBPCAD,20100625,030800,1.5570,1.5570,1.5569,1.5570
GBPCAD,20100625,030900,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100625,031000,1.5567,1.5567,1.5565,1.5566
GBPCAD,20100625,031100,1.5567,1.5567,1.5562,1.5562
GBPCAD,20100625,031200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,031300,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100625,031400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,031500,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100625,031600,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,031700,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100625,031800,1.5565,1.5567,1.5564,1.5564
GBPCAD,20100625,031900,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100625,032000,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100625,032100,1.5572,1.5578,1.5572,1.5577
GBPCAD,20100625,032200,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100625,032300,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100625,032400,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100625,032500,1.5579,1.5579,1.5575,1.5575
GBPCAD,20100625,032600,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100625,032700,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100625,032800,1.5571,1.5575,1.5571,1.5574
GBPCAD,20100625,032900,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100625,033000,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100625,033100,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,033200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100625,033300,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100625,033400,1.5566,1.5569,1.5566,1.5568
GBPCAD,20100625,033500,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,033600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,033700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100625,033800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,033900,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,034000,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100625,034100,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100625,034200,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100625,034300,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100625,034400,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100625,034500,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100625,034600,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100625,034700,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100625,034800,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100625,034900,1.5569,1.5572,1.5569,1.5570
GBPCAD,20100625,035000,1.5569,1.5570,1.5568,1.5569
GBPCAD,20100625,035100,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,035200,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100625,035300,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100625,035400,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,035500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,035600,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,035700,1.5562,1.5564,1.5562,1.5563
GBPCAD,20100625,035800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,035900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,040000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,040100,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100625,040200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,040300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,040400,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,040500,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100625,040600,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,040700,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,040800,1.5564,1.5564,1.5561,1.5561
GBPCAD,20100625,040900,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,041000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,041100,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100625,041200,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100625,041300,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100625,041400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,041500,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100625,041600,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100625,041700,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100625,041800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,041900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100625,042000,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,042100,1.5563,1.5563,1.5561,1.5563
GBPCAD,20100625,042200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,042300,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100625,042400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,042500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100625,042600,1.5561,1.5566,1.5561,1.5566
GBPCAD,20100625,042700,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100625,042800,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100625,042900,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100625,043000,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100625,043100,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100625,043200,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100625,043300,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100625,043400,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100625,043500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100625,043600,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,043700,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100625,043800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100625,043900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100625,044000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100625,044100,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100625,044200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100625,044300,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100625,044400,1.5566,1.5566,1.5562,1.5562
GBPCAD,20100625,044500,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,044600,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,044700,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100625,044800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,044900,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,045000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100625,045100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,045200,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100625,045300,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100625,045400,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100625,045500,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,045600,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100625,045700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,045800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,045900,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,050000,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100625,050100,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100625,050200,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100625,050300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,050400,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,050500,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100625,050600,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,050700,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100625,050800,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,050900,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100625,051000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,051100,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100625,051200,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,051300,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100625,051400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,051500,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100625,051600,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,051700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,051800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,051900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100625,052000,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100625,052100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,052200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100625,052300,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100625,052400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,052500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100625,052600,1.5565,1.5570,1.5565,1.5570
GBPCAD,20100625,052700,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100625,052800,1.5570,1.5578,1.5570,1.5578
GBPCAD,20100625,052900,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100625,053000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100625,053100,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100625,053200,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100625,053300,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100625,053400,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100625,053500,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100625,053600,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100625,053700,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100625,053800,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100625,053900,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100625,054000,1.5581,1.5581,1.5578,1.5578
GBPCAD,20100625,054100,1.5578,1.5580,1.5578,1.5580
GBPCAD,20100625,054200,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100625,054300,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100625,054400,1.5581,1.5582,1.5581,1.5581
GBPCAD,20100625,054500,1.5581,1.5582,1.5580,1.5582
GBPCAD,20100625,054600,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100625,054700,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100625,054800,1.5581,1.5581,1.5577,1.5581
GBPCAD,20100625,054900,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100625,055000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100625,055100,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100625,055200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100625,055300,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100625,055400,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100625,055500,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100625,055600,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100625,055700,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100625,055800,1.5579,1.5580,1.5578,1.5580
GBPCAD,20100625,055900,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100625,060000,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100625,060100,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100625,060200,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100625,060300,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100625,060400,1.5581,1.5583,1.5581,1.5582
GBPCAD,20100625,060500,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100625,060600,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100625,060700,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100625,060800,1.5584,1.5588,1.5584,1.5588
GBPCAD,20100625,060900,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100625,061000,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100625,061100,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100625,061200,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100625,061300,1.5589,1.5590,1.5589,1.5589
GBPCAD,20100625,061400,1.5588,1.5591,1.5587,1.5588
GBPCAD,20100625,061500,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100625,061600,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100625,061700,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100625,061800,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100625,061900,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100625,062000,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100625,062100,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100625,062200,1.5586,1.5589,1.5586,1.5589
GBPCAD,20100625,062300,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100625,062400,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100625,062500,1.5590,1.5592,1.5590,1.5590
GBPCAD,20100625,062600,1.5590,1.5590,1.5588,1.5589
GBPCAD,20100625,062700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100625,062800,1.5592,1.5593,1.5592,1.5593
GBPCAD,20100625,062900,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100625,063000,1.5590,1.5590,1.5588,1.5588
GBPCAD,20100625,063100,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100625,063200,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100625,063300,1.5586,1.5587,1.5586,1.5586
GBPCAD,20100625,063400,1.5585,1.5585,1.5584,1.5585
GBPCAD,20100625,063500,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100625,063600,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100625,063700,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100625,063800,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100625,063900,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100625,064000,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100625,064100,1.5583,1.5583,1.5580,1.5580
GBPCAD,20100625,064200,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100625,064300,1.5577,1.5583,1.5577,1.5583
GBPCAD,20100625,064400,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100625,064500,1.5582,1.5584,1.5582,1.5583
GBPCAD,20100625,064600,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100625,064700,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100625,064800,1.5580,1.5581,1.5579,1.5579
GBPCAD,20100625,064900,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100625,065000,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100625,065100,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100625,065200,1.5576,1.5578,1.5576,1.5577
GBPCAD,20100625,065300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100625,065400,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100625,065500,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100625,065600,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100625,065700,1.5573,1.5573,1.5572,1.5573
GBPCAD,20100625,065800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100625,065900,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100625,070000,1.5571,1.5572,1.5570,1.5572
GBPCAD,20100625,070100,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100625,070200,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100625,070300,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100625,070400,1.5571,1.5577,1.5571,1.5577
GBPCAD,20100625,070500,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100625,070600,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100625,070700,1.5580,1.5582,1.5580,1.5582
GBPCAD,20100625,070800,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100625,070900,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100625,071000,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100625,071100,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100625,071200,1.5584,1.5585,1.5584,1.5584
GBPCAD,20100625,071300,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100625,071400,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100625,071500,1.5586,1.5586,1.5585,1.5586
GBPCAD,20100625,071600,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100625,071700,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100625,071800,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100625,071900,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100625,072000,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100625,072100,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100625,072200,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100625,072300,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100625,072400,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100625,072500,1.5590,1.5590,1.5586,1.5587
GBPCAD,20100625,072600,1.5586,1.5586,1.5583,1.5583
GBPCAD,20100625,072700,1.5583,1.5587,1.5583,1.5587
GBPCAD,20100625,072800,1.5588,1.5589,1.5588,1.5589
GBPCAD,20100625,072900,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100625,073000,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100625,073100,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100625,073200,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100625,073300,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100625,073400,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100625,073500,1.5582,1.5583,1.5581,1.5583
GBPCAD,20100625,073600,1.5584,1.5587,1.5584,1.5586
GBPCAD,20100625,073700,1.5586,1.5588,1.5586,1.5587
GBPCAD,20100625,073800,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100625,073900,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100625,074000,1.5586,1.5586,1.5583,1.5583
GBPCAD,20100625,074100,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100625,074200,1.5583,1.5587,1.5583,1.5587
GBPCAD,20100625,074300,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100625,074400,1.5584,1.5591,1.5584,1.5591
GBPCAD,20100625,074500,1.5592,1.5594,1.5592,1.5594
GBPCAD,20100625,074600,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100625,074700,1.5594,1.5596,1.5594,1.5596
GBPCAD,20100625,074800,1.5597,1.5597,1.5597,1.5597
GBPCAD,20100625,074900,1.5598,1.5602,1.5598,1.5602
GBPCAD,20100625,075000,1.5600,1.5600,1.5600,1.5600
GBPCAD,20100625,075100,1.5599,1.5599,1.5594,1.5594
GBPCAD,20100625,075200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100625,075300,1.5595,1.5595,1.5592,1.5592
GBPCAD,20100625,075400,1.5592,1.5593,1.5592,1.5593
GBPCAD,20100625,075500,1.5594,1.5598,1.5594,1.5598
GBPCAD,20100625,075600,1.5598,1.5601,1.5598,1.5601
GBPCAD,20100625,075700,1.5602,1.5604,1.5602,1.5603
GBPCAD,20100625,075800,1.5603,1.5608,1.5603,1.5608
GBPCAD,20100625,075900,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100625,080000,1.5607,1.5607,1.5599,1.5599
GBPCAD,20100625,080100,1.5598,1.5599,1.5597,1.5599
GBPCAD,20100625,080200,1.5600,1.5601,1.5600,1.5600
GBPCAD,20100625,080300,1.5599,1.5599,1.5599,1.5599
GBPCAD,20100625,080400,1.5599,1.5600,1.5598,1.5600
GBPCAD,20100625,080500,1.5599,1.5599,1.5599,1.5599
GBPCAD,20100625,080600,1.5599,1.5599,1.5597,1.5598
GBPCAD,20100625,080700,1.5598,1.5599,1.5598,1.5599
GBPCAD,20100625,080800,1.5600,1.5600,1.5598,1.5598
GBPCAD,20100625,080900,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100625,081000,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100625,081100,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100625,081200,1.5595,1.5595,1.5594,1.5595
GBPCAD,20100625,081300,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100625,081400,1.5596,1.5597,1.5595,1.5596
GBPCAD,20100625,081500,1.5595,1.5598,1.5595,1.5598
GBPCAD,20100625,081600,1.5598,1.5598,1.5598,1.5598
GBPCAD,20100625,081700,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100625,081800,1.5597,1.5601,1.5596,1.5601
GBPCAD,20100625,081900,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100625,082000,1.5603,1.5603,1.5600,1.5602
GBPCAD,20100625,082100,1.5601,1.5601,1.5596,1.5596
GBPCAD,20100625,082200,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100625,082300,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100625,082400,1.5595,1.5596,1.5591,1.5591
GBPCAD,20100625,082500,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100625,082600,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100625,082700,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100625,082800,1.5589,1.5592,1.5589,1.5592
GBPCAD,20100625,082900,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100625,083000,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100625,083100,1.5592,1.5592,1.5587,1.5587
GBPCAD,20100625,083200,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100625,083300,1.5586,1.5586,1.5581,1.5581
GBPCAD,20100625,083400,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100625,083500,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100625,083600,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100625,083700,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100625,083800,1.5586,1.5587,1.5584,1.5584
GBPCAD,20100625,083900,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100625,084000,1.5586,1.5589,1.5586,1.5589
GBPCAD,20100625,084100,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100625,084200,1.5592,1.5594,1.5592,1.5594
GBPCAD,20100625,084300,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100625,084400,1.5591,1.5591,1.5587,1.5587
GBPCAD,20100625,084500,1.5587,1.5591,1.5587,1.5591
GBPCAD,20100625,084600,1.5591,1.5595,1.5591,1.5595
GBPCAD,20100625,084700,1.5595,1.5595,1.5594,1.5595
GBPCAD,20100625,084800,1.5595,1.5595,1.5594,1.5594
GBPCAD,20100625,084900,1.5595,1.5596,1.5593,1.5594
GBPCAD,20100625,085000,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100625,085100,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100625,085200,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100625,085300,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100625,085400,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100625,085500,1.5583,1.5583,1.5578,1.5578
GBPCAD,20100625,085600,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100625,085700,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100625,085800,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100625,085900,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100625,090000,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100625,090100,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100625,090200,1.5574,1.5577,1.5573,1.5576
GBPCAD,20100625,090300,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100625,090400,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100625,090500,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100625,090600,1.5570,1.5572,1.5570,1.5570
GBPCAD,20100625,090700,1.5569,1.5569,1.5565,1.5567
GBPCAD,20100625,090800,1.5566,1.5566,1.5564,1.5565
GBPCAD,20100625,090900,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100625,091000,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100625,091100,1.5563,1.5565,1.5562,1.5562
GBPCAD,20100625,091200,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100625,091300,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100625,091400,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100625,091500,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100625,091600,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100625,091700,1.5562,1.5562,1.5555,1.5555
GBPCAD,20100625,091800,1.5554,1.5554,1.5544,1.5545
GBPCAD,20100625,091900,1.5546,1.5556,1.5545,1.5555
GBPCAD,20100625,092000,1.5556,1.5556,1.5548,1.5548
GBPCAD,20100625,092100,1.5547,1.5547,1.5542,1.5545
GBPCAD,20100625,092200,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100625,092300,1.5542,1.5542,1.5539,1.5542
GBPCAD,20100625,092400,1.5540,1.5540,1.5536,1.5537
GBPCAD,20100625,092500,1.5538,1.5545,1.5538,1.5545
GBPCAD,20100625,092600,1.5544,1.5544,1.5538,1.5538
GBPCAD,20100625,092700,1.5538,1.5540,1.5538,1.5539
GBPCAD,20100625,092800,1.5538,1.5538,1.5534,1.5534
GBPCAD,20100625,092900,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100625,093000,1.5536,1.5537,1.5534,1.5535
GBPCAD,20100625,093100,1.5536,1.5540,1.5536,1.5537
GBPCAD,20100625,093200,1.5536,1.5540,1.5536,1.5540
GBPCAD,20100625,093300,1.5541,1.5541,1.5538,1.5538
GBPCAD,20100625,093400,1.5537,1.5537,1.5534,1.5535
GBPCAD,20100625,093500,1.5536,1.5539,1.5536,1.5538
GBPCAD,20100625,093600,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100625,093700,1.5540,1.5543,1.5540,1.5543
GBPCAD,20100625,093800,1.5544,1.5544,1.5541,1.5543
GBPCAD,20100625,093900,1.5545,1.5546,1.5544,1.5546
GBPCAD,20100625,094000,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100625,094100,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100625,094200,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100625,094300,1.5545,1.5548,1.5545,1.5548
GBPCAD,20100625,094400,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100625,094500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100625,094600,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100625,094700,1.5551,1.5556,1.5551,1.5554
GBPCAD,20100625,094800,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100625,094900,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100625,095000,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100625,095100,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100625,095200,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100625,095300,1.5555,1.5557,1.5555,1.5557
GBPCAD,20100625,095400,1.5558,1.5559,1.5555,1.5556
GBPCAD,20100625,095500,1.5556,1.5556,1.5552,1.5552
GBPCAD,20100625,095600,1.5551,1.5551,1.5543,1.5543
GBPCAD,20100625,095700,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100625,095800,1.5545,1.5548,1.5545,1.5546
GBPCAD,20100625,095900,1.5545,1.5545,1.5540,1.5541
GBPCAD,20100625,100000,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100625,100100,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100625,100200,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100625,100300,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100625,100400,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100625,100500,1.5536,1.5545,1.5536,1.5545
GBPCAD,20100625,100600,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100625,100700,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100625,100800,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100625,100900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100625,101000,1.5547,1.5548,1.5547,1.5547
GBPCAD,20100625,101100,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100625,101200,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100625,101300,1.5547,1.5547,1.5537,1.5537
GBPCAD,20100625,101400,1.5538,1.5542,1.5538,1.5542
GBPCAD,20100625,101500,1.5541,1.5542,1.5540,1.5542
GBPCAD,20100625,101600,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100625,101700,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100625,101800,1.5539,1.5540,1.5536,1.5538
GBPCAD,20100625,101900,1.5537,1.5537,1.5529,1.5530
GBPCAD,20100625,102000,1.5530,1.5531,1.5529,1.5531
GBPCAD,20100625,102100,1.5532,1.5534,1.5532,1.5533
GBPCAD,20100625,102200,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100625,102300,1.5533,1.5535,1.5531,1.5533
GBPCAD,20100625,102400,1.5532,1.5532,1.5525,1.5526
GBPCAD,20100625,102500,1.5527,1.5529,1.5527,1.5527
GBPCAD,20100625,102600,1.5528,1.5529,1.5528,1.5528
GBPCAD,20100625,102700,1.5528,1.5528,1.5524,1.5524
GBPCAD,20100625,102800,1.5525,1.5530,1.5525,1.5527
GBPCAD,20100625,102900,1.5526,1.5526,1.5520,1.5520
GBPCAD,20100625,103000,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100625,103100,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100625,103200,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100625,103300,1.5524,1.5524,1.5521,1.5522
GBPCAD,20100625,103400,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100625,103500,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100625,103600,1.5516,1.5516,1.5514,1.5515
GBPCAD,20100625,103700,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100625,103800,1.5518,1.5519,1.5517,1.5517
GBPCAD,20100625,103900,1.5516,1.5517,1.5514,1.5516
GBPCAD,20100625,104000,1.5517,1.5517,1.5514,1.5514
GBPCAD,20100625,104100,1.5512,1.5517,1.5512,1.5517
GBPCAD,20100625,104200,1.5518,1.5520,1.5518,1.5518
GBPCAD,20100625,104300,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100625,104400,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100625,104500,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100625,104600,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100625,104700,1.5526,1.5529,1.5526,1.5527
GBPCAD,20100625,104800,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100625,104900,1.5529,1.5531,1.5529,1.5530
GBPCAD,20100625,105000,1.5529,1.5530,1.5528,1.5530
GBPCAD,20100625,105100,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100625,105200,1.5532,1.5534,1.5530,1.5534
GBPCAD,20100625,105300,1.5532,1.5532,1.5528,1.5529
GBPCAD,20100625,105400,1.5528,1.5528,1.5524,1.5526
GBPCAD,20100625,105500,1.5527,1.5531,1.5527,1.5531
GBPCAD,20100625,105600,1.5532,1.5534,1.5531,1.5531
GBPCAD,20100625,105700,1.5530,1.5534,1.5529,1.5533
GBPCAD,20100625,105800,1.5534,1.5540,1.5534,1.5538
GBPCAD,20100625,105900,1.5534,1.5534,1.5530,1.5530
GBPCAD,20100625,110000,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100625,110100,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100625,110200,1.5527,1.5528,1.5524,1.5524
GBPCAD,20100625,110300,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100625,110400,1.5528,1.5534,1.5528,1.5534
GBPCAD,20100625,110500,1.5533,1.5533,1.5528,1.5528
GBPCAD,20100625,110600,1.5526,1.5526,1.5516,1.5516
GBPCAD,20100625,110700,1.5515,1.5515,1.5509,1.5512
GBPCAD,20100625,110800,1.5514,1.5514,1.5510,1.5510
GBPCAD,20100625,110900,1.5511,1.5512,1.5510,1.5512
GBPCAD,20100625,111000,1.5511,1.5513,1.5509,1.5512
GBPCAD,20100625,111100,1.5511,1.5511,1.5509,1.5510
GBPCAD,20100625,111200,1.5512,1.5512,1.5510,1.5512
GBPCAD,20100625,111300,1.5513,1.5515,1.5512,1.5515
GBPCAD,20100625,111400,1.5514,1.5514,1.5510,1.5510
GBPCAD,20100625,111500,1.5509,1.5511,1.5507,1.5511
GBPCAD,20100625,111600,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100625,111700,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100625,111800,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100625,111900,1.5512,1.5513,1.5512,1.5512
GBPCAD,20100625,112000,1.5512,1.5514,1.5512,1.5514
GBPCAD,20100625,112100,1.5513,1.5515,1.5512,1.5514
GBPCAD,20100625,112200,1.5516,1.5517,1.5515,1.5515
GBPCAD,20100625,112300,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100625,112400,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100625,112500,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100625,112600,1.5511,1.5515,1.5511,1.5512
GBPCAD,20100625,112700,1.5512,1.5514,1.5512,1.5514
GBPCAD,20100625,112800,1.5514,1.5526,1.5513,1.5526
GBPCAD,20100625,112900,1.5528,1.5530,1.5526,1.5530
GBPCAD,20100625,113000,1.5531,1.5533,1.5530,1.5532
GBPCAD,20100625,113100,1.5531,1.5531,1.5530,1.5531
GBPCAD,20100625,113200,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100625,113300,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100625,113400,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100625,113500,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100625,113600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100625,113700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100625,113800,1.5535,1.5536,1.5534,1.5536
GBPCAD,20100625,113900,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100625,114000,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100625,114100,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100625,114200,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100625,114300,1.5531,1.5531,1.5526,1.5526
GBPCAD,20100625,114400,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100625,114500,1.5523,1.5523,1.5510,1.5511
GBPCAD,20100625,114600,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100625,114700,1.5516,1.5518,1.5515,1.5515
GBPCAD,20100625,114800,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100625,114900,1.5513,1.5517,1.5513,1.5517
GBPCAD,20100625,115000,1.5516,1.5516,1.5512,1.5515
GBPCAD,20100625,115100,1.5515,1.5516,1.5514,1.5514
GBPCAD,20100625,115200,1.5513,1.5513,1.5509,1.5509
GBPCAD,20100625,115300,1.5508,1.5508,1.5502,1.5503
GBPCAD,20100625,115400,1.5502,1.5503,1.5501,1.5503
GBPCAD,20100625,115500,1.5504,1.5505,1.5503,1.5505
GBPCAD,20100625,115600,1.5507,1.5509,1.5506,1.5507
GBPCAD,20100625,115700,1.5508,1.5510,1.5507,1.5507
GBPCAD,20100625,115800,1.5506,1.5509,1.5506,1.5508
GBPCAD,20100625,115900,1.5507,1.5507,1.5506,1.5507
GBPCAD,20100625,120000,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100625,120100,1.5511,1.5511,1.5508,1.5511
GBPCAD,20100625,120200,1.5512,1.5516,1.5512,1.5516
GBPCAD,20100625,120300,1.5515,1.5515,1.5511,1.5511
GBPCAD,20100625,120400,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100625,120500,1.5512,1.5514,1.5511,1.5514
GBPCAD,20100625,120600,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100625,120700,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100625,120800,1.5517,1.5519,1.5516,1.5518
GBPCAD,20100625,120900,1.5517,1.5517,1.5505,1.5505
GBPCAD,20100625,121000,1.5506,1.5512,1.5504,1.5504
GBPCAD,20100625,121100,1.5505,1.5512,1.5505,1.5512
GBPCAD,20100625,121200,1.5514,1.5517,1.5514,1.5517
GBPCAD,20100625,121300,1.5517,1.5519,1.5516,1.5519
GBPCAD,20100625,121400,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100625,121500,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100625,121600,1.5523,1.5526,1.5520,1.5520
GBPCAD,20100625,121700,1.5521,1.5522,1.5520,1.5520
GBPCAD,20100625,121800,1.5520,1.5521,1.5520,1.5520
GBPCAD,20100625,121900,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100625,122000,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100625,122100,1.5526,1.5528,1.5526,1.5527
GBPCAD,20100625,122200,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100625,122300,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100625,122400,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100625,122500,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100625,122600,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100625,122700,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100625,122800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100625,122900,1.5523,1.5533,1.5523,1.5533
GBPCAD,20100625,123000,1.5534,1.5534,1.5530,1.5532
GBPCAD,20100625,123100,1.5533,1.5534,1.5531,1.5531
GBPCAD,20100625,123200,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100625,123300,1.5530,1.5536,1.5530,1.5536
GBPCAD,20100625,123400,1.5537,1.5545,1.5537,1.5540
GBPCAD,20100625,123500,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100625,123600,1.5538,1.5544,1.5537,1.5542
GBPCAD,20100625,123700,1.5543,1.5544,1.5543,1.5543
GBPCAD,20100625,123800,1.5542,1.5543,1.5541,1.5543
GBPCAD,20100625,123900,1.5541,1.5542,1.5540,1.5542
GBPCAD,20100625,124000,1.5543,1.5546,1.5543,1.5543
GBPCAD,20100625,124100,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100625,124200,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100625,124300,1.5543,1.5544,1.5542,1.5544
GBPCAD,20100625,124400,1.5543,1.5543,1.5540,1.5541
GBPCAD,20100625,124500,1.5542,1.5542,1.5540,1.5542
GBPCAD,20100625,124600,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100625,124700,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100625,124800,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100625,124900,1.5544,1.5544,1.5541,1.5543
GBPCAD,20100625,125000,1.5544,1.5547,1.5544,1.5547
GBPCAD,20100625,125100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100625,125200,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100625,125300,1.5540,1.5540,1.5537,1.5538
GBPCAD,20100625,125400,1.5537,1.5540,1.5537,1.5540
GBPCAD,20100625,125500,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100625,125600,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100625,125700,1.5538,1.5538,1.5535,1.5535
GBPCAD,20100625,125800,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100625,125900,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100625,130000,1.5534,1.5540,1.5534,1.5540
GBPCAD,20100625,130100,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100625,130200,1.5538,1.5539,1.5538,1.5538
GBPCAD,20100625,130300,1.5538,1.5538,1.5533,1.5534
GBPCAD,20100625,130400,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100625,130500,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100625,130600,1.5536,1.5536,1.5531,1.5531
GBPCAD,20100625,130700,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100625,130800,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100625,130900,1.5534,1.5534,1.5530,1.5531
GBPCAD,20100625,131000,1.5531,1.5533,1.5531,1.5532
GBPCAD,20100625,131100,1.5531,1.5531,1.5529,1.5531
GBPCAD,20100625,131200,1.5530,1.5532,1.5529,1.5532
GBPCAD,20100625,131300,1.5530,1.5530,1.5527,1.5527
GBPCAD,20100625,131400,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100625,131500,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100625,131600,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100625,131700,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100625,131800,1.5525,1.5533,1.5524,1.5533
GBPCAD,20100625,131900,1.5532,1.5532,1.5530,1.5531
GBPCAD,20100625,132000,1.5532,1.5532,1.5530,1.5532
GBPCAD,20100625,132100,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100625,132200,1.5534,1.5538,1.5534,1.5538
GBPCAD,20100625,132300,1.5540,1.5541,1.5534,1.5534
GBPCAD,20100625,132400,1.5533,1.5533,1.5528,1.5528
GBPCAD,20100625,132500,1.5527,1.5534,1.5527,1.5534
GBPCAD,20100625,132600,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100625,132700,1.5538,1.5539,1.5537,1.5539
GBPCAD,20100625,132800,1.5538,1.5538,1.5534,1.5534
GBPCAD,20100625,132900,1.5534,1.5535,1.5534,1.5534
GBPCAD,20100625,133000,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100625,133100,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100625,133200,1.5532,1.5532,1.5530,1.5532
GBPCAD,20100625,133300,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100625,133400,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100625,133500,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100625,133600,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100625,133700,1.5526,1.5528,1.5525,1.5528
GBPCAD,20100625,133800,1.5527,1.5528,1.5526,1.5528
GBPCAD,20100625,133900,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100625,134000,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100625,134100,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100625,134200,1.5521,1.5526,1.5521,1.5526
GBPCAD,20100625,134300,1.5527,1.5528,1.5525,1.5525
GBPCAD,20100625,134400,1.5524,1.5524,1.5521,1.5522
GBPCAD,20100625,134500,1.5523,1.5531,1.5523,1.5526
GBPCAD,20100625,134600,1.5525,1.5525,1.5520,1.5523
GBPCAD,20100625,134700,1.5525,1.5528,1.5524,1.5524
GBPCAD,20100625,134800,1.5523,1.5527,1.5523,1.5526
GBPCAD,20100625,134900,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100625,135000,1.5527,1.5529,1.5527,1.5529
GBPCAD,20100625,135100,1.5530,1.5530,1.5522,1.5522
GBPCAD,20100625,135200,1.5521,1.5521,1.5518,1.5518
GBPCAD,20100625,135300,1.5518,1.5518,1.5517,1.5518
GBPCAD,20100625,135400,1.5517,1.5520,1.5517,1.5519
GBPCAD,20100625,135500,1.5520,1.5524,1.5520,1.5524
GBPCAD,20100625,135600,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100625,135700,1.5523,1.5525,1.5521,1.5521
GBPCAD,20100625,135800,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100625,135900,1.5521,1.5521,1.5519,1.5521
GBPCAD,20100625,140000,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100625,140100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100625,140200,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100625,140300,1.5522,1.5522,1.5521,1.5522
GBPCAD,20100625,140400,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100625,140500,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100625,140600,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100625,140700,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100625,140800,1.5517,1.5517,1.5515,1.5516
GBPCAD,20100625,140900,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100625,141000,1.5516,1.5516,1.5512,1.5512
GBPCAD,20100625,141100,1.5511,1.5514,1.5511,1.5514
GBPCAD,20100625,141200,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100625,141300,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100625,141400,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100625,141500,1.5523,1.5528,1.5523,1.5528
GBPCAD,20100625,141600,1.5530,1.5535,1.5530,1.5531
GBPCAD,20100625,141700,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100625,141800,1.5529,1.5530,1.5526,1.5526
GBPCAD,20100625,141900,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100625,142000,1.5531,1.5531,1.5525,1.5525
GBPCAD,20100625,142100,1.5524,1.5531,1.5524,1.5531
GBPCAD,20100625,142200,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100625,142300,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100625,142400,1.5534,1.5535,1.5530,1.5530
GBPCAD,20100625,142500,1.5529,1.5529,1.5525,1.5525
GBPCAD,20100625,142600,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100625,142700,1.5523,1.5523,1.5521,1.5522
GBPCAD,20100625,142800,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100625,142900,1.5521,1.5524,1.5521,1.5523
GBPCAD,20100625,143000,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100625,143100,1.5521,1.5537,1.5521,1.5536
GBPCAD,20100625,143200,1.5535,1.5535,1.5525,1.5526
GBPCAD,20100625,143300,1.5528,1.5531,1.5527,1.5527
GBPCAD,20100625,143400,1.5526,1.5526,1.5522,1.5522
GBPCAD,20100625,143500,1.5521,1.5523,1.5518,1.5520
GBPCAD,20100625,143600,1.5519,1.5522,1.5519,1.5521
GBPCAD,20100625,143700,1.5522,1.5526,1.5521,1.5526
GBPCAD,20100625,143800,1.5527,1.5529,1.5522,1.5522
GBPCAD,20100625,143900,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100625,144000,1.5513,1.5514,1.5510,1.5514
GBPCAD,20100625,144100,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100625,144200,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100625,144300,1.5520,1.5520,1.5516,1.5517
GBPCAD,20100625,144400,1.5518,1.5521,1.5518,1.5521
GBPCAD,20100625,144500,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100625,144600,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100625,144700,1.5519,1.5521,1.5517,1.5518
GBPCAD,20100625,144800,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100625,144900,1.5518,1.5518,1.5517,1.5518
GBPCAD,20100625,145000,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100625,145100,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100625,145200,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100625,145300,1.5520,1.5520,1.5517,1.5517
GBPCAD,20100625,145400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100625,145500,1.5520,1.5520,1.5519,1.5520
GBPCAD,20100625,145600,1.5519,1.5520,1.5518,1.5520
GBPCAD,20100625,145700,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100625,145800,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100625,145900,1.5527,1.5527,1.5522,1.5522
GBPCAD,20100625,150000,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100625,150100,1.5518,1.5518,1.5514,1.5515
GBPCAD,20100625,150200,1.5516,1.5516,1.5511,1.5511
GBPCAD,20100625,150300,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100625,150400,1.5511,1.5511,1.5504,1.5504
GBPCAD,20100625,150500,1.5505,1.5505,1.5497,1.5497
GBPCAD,20100625,150600,1.5496,1.5501,1.5496,1.5501
GBPCAD,20100625,150700,1.5503,1.5504,1.5502,1.5503
GBPCAD,20100625,150800,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100625,150900,1.5505,1.5505,1.5499,1.5499
GBPCAD,20100625,151000,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100625,151100,1.5500,1.5500,1.5493,1.5498
GBPCAD,20100625,151200,1.5499,1.5500,1.5498,1.5498
GBPCAD,20100625,151300,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100625,151400,1.5495,1.5495,1.5486,1.5486
GBPCAD,20100625,151500,1.5486,1.5488,1.5486,1.5488
GBPCAD,20100625,151600,1.5489,1.5492,1.5489,1.5491
GBPCAD,20100625,151700,1.5492,1.5493,1.5491,1.5493
GBPCAD,20100625,151800,1.5494,1.5497,1.5494,1.5495
GBPCAD,20100625,151900,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100625,152000,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100625,152100,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100625,152200,1.5497,1.5501,1.5497,1.5501
GBPCAD,20100625,152300,1.5501,1.5503,1.5501,1.5503
GBPCAD,20100625,152400,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100625,152500,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100625,152600,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100625,152700,1.5504,1.5507,1.5504,1.5507
GBPCAD,20100625,152800,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100625,152900,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100625,153000,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100625,153100,1.5511,1.5512,1.5510,1.5512
GBPCAD,20100625,153200,1.5512,1.5513,1.5511,1.5511
GBPCAD,20100625,153300,1.5509,1.5509,1.5502,1.5502
GBPCAD,20100625,153400,1.5501,1.5502,1.5499,1.5499
GBPCAD,20100625,153500,1.5497,1.5501,1.5495,1.5501
GBPCAD,20100625,153600,1.5502,1.5510,1.5502,1.5508
GBPCAD,20100625,153700,1.5507,1.5507,1.5503,1.5503
GBPCAD,20100625,153800,1.5502,1.5502,1.5499,1.5500
GBPCAD,20100625,153900,1.5501,1.5506,1.5501,1.5506
GBPCAD,20100625,154000,1.5505,1.5505,1.5502,1.5502
GBPCAD,20100625,154100,1.5500,1.5500,1.5494,1.5494
GBPCAD,20100625,154200,1.5495,1.5502,1.5495,1.5502
GBPCAD,20100625,154300,1.5503,1.5503,1.5497,1.5499
GBPCAD,20100625,154400,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100625,154500,1.5504,1.5511,1.5504,1.5511
GBPCAD,20100625,154600,1.5512,1.5514,1.5512,1.5512
GBPCAD,20100625,154700,1.5511,1.5515,1.5511,1.5515
GBPCAD,20100625,154800,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100625,154900,1.5512,1.5512,1.5507,1.5507
GBPCAD,20100625,155000,1.5508,1.5509,1.5499,1.5499
GBPCAD,20100625,155100,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100625,155200,1.5502,1.5509,1.5502,1.5509
GBPCAD,20100625,155300,1.5510,1.5512,1.5509,1.5510
GBPCAD,20100625,155400,1.5511,1.5511,1.5508,1.5508
GBPCAD,20100625,155500,1.5507,1.5508,1.5503,1.5503
GBPCAD,20100625,155600,1.5502,1.5505,1.5502,1.5504
GBPCAD,20100625,155700,1.5503,1.5504,1.5501,1.5504
GBPCAD,20100625,155800,1.5505,1.5505,1.5504,1.5505
GBPCAD,20100625,155900,1.5506,1.5511,1.5506,1.5511
GBPCAD,20100625,160000,1.5512,1.5512,1.5502,1.5502
GBPCAD,20100625,160100,1.5500,1.5500,1.5492,1.5492
GBPCAD,20100625,160200,1.5493,1.5500,1.5493,1.5500
GBPCAD,20100625,160300,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100625,160400,1.5495,1.5498,1.5494,1.5496
GBPCAD,20100625,160500,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100625,160600,1.5493,1.5500,1.5493,1.5500
GBPCAD,20100625,160700,1.5500,1.5504,1.5500,1.5502
GBPCAD,20100625,160800,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100625,160900,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100625,161000,1.5505,1.5510,1.5505,1.5510
GBPCAD,20100625,161100,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100625,161200,1.5514,1.5517,1.5514,1.5517
GBPCAD,20100625,161300,1.5517,1.5517,1.5515,1.5516
GBPCAD,20100625,161400,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100625,161500,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100625,161600,1.5516,1.5518,1.5515,1.5515
GBPCAD,20100625,161700,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100625,161800,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100625,161900,1.5512,1.5517,1.5512,1.5517
GBPCAD,20100625,162000,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100625,162100,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100625,162200,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100625,162300,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100625,162400,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100625,162500,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100625,162600,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100625,162700,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100625,162800,1.5524,1.5525,1.5523,1.5525
GBPCAD,20100625,162900,1.5523,1.5523,1.5522,1.5523
GBPCAD,20100625,163000,1.5524,1.5528,1.5524,1.5524
GBPCAD,20100625,163100,1.5523,1.5527,1.5522,1.5527
GBPCAD,20100625,163200,1.5528,1.5528,1.5526,1.5528
GBPCAD,20100625,163300,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100625,163400,1.5532,1.5536,1.5532,1.5535
GBPCAD,20100625,163500,1.5534,1.5538,1.5534,1.5537
GBPCAD,20100625,163600,1.5536,1.5536,1.5531,1.5531
GBPCAD,20100625,163700,1.5531,1.5532,1.5530,1.5530
GBPCAD,20100625,163800,1.5530,1.5530,1.5527,1.5528
GBPCAD,20100625,163900,1.5527,1.5527,1.5524,1.5525
GBPCAD,20100625,164000,1.5526,1.5539,1.5526,1.5535
GBPCAD,20100625,164100,1.5536,1.5547,1.5536,1.5543
GBPCAD,20100625,164200,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100625,164300,1.5542,1.5547,1.5542,1.5547
GBPCAD,20100625,164400,1.5547,1.5547,1.5545,1.5547
GBPCAD,20100625,164500,1.5546,1.5546,1.5544,1.5546
GBPCAD,20100625,164600,1.5548,1.5560,1.5548,1.5560
GBPCAD,20100625,164700,1.5559,1.5561,1.5558,1.5559
GBPCAD,20100625,164800,1.5558,1.5566,1.5557,1.5564
GBPCAD,20100625,164900,1.5564,1.5569,1.5564,1.5569
GBPCAD,20100625,165000,1.5569,1.5573,1.5569,1.5573
GBPCAD,20100625,165100,1.5573,1.5573,1.5571,1.5572
GBPCAD,20100625,165200,1.5573,1.5579,1.5573,1.5579
GBPCAD,20100625,165300,1.5577,1.5577,1.5570,1.5572
GBPCAD,20100625,165400,1.5573,1.5581,1.5573,1.5581
GBPCAD,20100625,165500,1.5581,1.5582,1.5579,1.5582
GBPCAD,20100625,165600,1.5581,1.5582,1.5578,1.5578
GBPCAD,20100625,165700,1.5577,1.5577,1.5572,1.5572
GBPCAD,20100625,165800,1.5572,1.5582,1.5572,1.5582
GBPCAD,20100625,165900,1.5583,1.5584,1.5575,1.5575
GBPCAD,20100625,170000,1.5574,1.5585,1.5571,1.5585
GBPCAD,20100625,170100,1.5586,1.5588,1.5580,1.5580
GBPCAD,20100625,170200,1.5579,1.5584,1.5579,1.5584
GBPCAD,20100625,170300,1.5585,1.5586,1.5584,1.5584
GBPCAD,20100625,170400,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100625,170500,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100625,170600,1.5576,1.5576,1.5569,1.5569
GBPCAD,20100625,170700,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100625,170800,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100625,170900,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100625,171000,1.5572,1.5572,1.5563,1.5563
GBPCAD,20100625,171100,1.5562,1.5563,1.5557,1.5557
GBPCAD,20100625,171200,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100625,171300,1.5560,1.5562,1.5558,1.5558
GBPCAD,20100625,171400,1.5557,1.5557,1.5552,1.5556
GBPCAD,20100625,171500,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100625,171600,1.5554,1.5556,1.5553,1.5556
GBPCAD,20100625,171700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100625,171800,1.5555,1.5555,1.5551,1.5552
GBPCAD,20100625,171900,1.5551,1.5555,1.5551,1.5553
GBPCAD,20100625,172000,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100625,172100,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100625,172200,1.5550,1.5555,1.5550,1.5555
GBPCAD,20100625,172300,1.5556,1.5566,1.5556,1.5563
GBPCAD,20100625,172400,1.5562,1.5562,1.5557,1.5557
GBPCAD,20100625,172500,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100625,172600,1.5558,1.5563,1.5558,1.5563
GBPCAD,20100625,172700,1.5565,1.5568,1.5565,1.5566
GBPCAD,20100625,172800,1.5567,1.5571,1.5567,1.5570
GBPCAD,20100625,172900,1.5570,1.5570,1.5561,1.5561
GBPCAD,20100625,173000,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100625,173100,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100625,173200,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100625,173300,1.5567,1.5569,1.5567,1.5567
GBPCAD,20100625,173400,1.5566,1.5566,1.5562,1.5563
GBPCAD,20100625,173500,1.5564,1.5565,1.5558,1.5558
GBPCAD,20100625,173600,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100625,173700,1.5555,1.5556,1.5551,1.5551
GBPCAD,20100625,173800,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100625,173900,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100625,174000,1.5552,1.5557,1.5552,1.5557
GBPCAD,20100625,174100,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100625,174200,1.5556,1.5557,1.5554,1.5554
GBPCAD,20100625,174300,1.5553,1.5554,1.5552,1.5554
GBPCAD,20100625,174400,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100625,174500,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100625,174600,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100625,174700,1.5549,1.5551,1.5549,1.5550
GBPCAD,20100625,174800,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100625,174900,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100625,175000,1.5549,1.5555,1.5549,1.5554
GBPCAD,20100625,175100,1.5553,1.5553,1.5546,1.5547
GBPCAD,20100625,175200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100625,175300,1.5549,1.5549,1.5544,1.5544
GBPCAD,20100625,175400,1.5543,1.5546,1.5543,1.5545
GBPCAD,20100625,175500,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100625,175600,1.5541,1.5546,1.5541,1.5546
GBPCAD,20100625,175700,1.5545,1.5546,1.5544,1.5544
GBPCAD,20100625,175800,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100625,175900,1.5543,1.5544,1.5541,1.5542
GBPCAD,20100625,180000,1.5543,1.5543,1.5537,1.5537
GBPCAD,20100625,180100,1.5536,1.5537,1.5532,1.5532
GBPCAD,20100625,180200,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100625,180300,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100625,180400,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100625,180500,1.5536,1.5538,1.5536,1.5536
GBPCAD,20100625,180600,1.5536,1.5536,1.5525,1.5525
GBPCAD,20100625,180700,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100625,180800,1.5527,1.5527,1.5525,1.5525
GBPCAD,20100625,180900,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100625,181000,1.5530,1.5534,1.5530,1.5534
GBPCAD,20100625,181100,1.5535,1.5536,1.5533,1.5534
GBPCAD,20100625,181200,1.5534,1.5535,1.5533,1.5533
GBPCAD,20100625,181300,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100625,181400,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100625,181500,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100625,181600,1.5533,1.5534,1.5530,1.5530
GBPCAD,20100625,181700,1.5528,1.5529,1.5528,1.5528
GBPCAD,20100625,181800,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100625,181900,1.5530,1.5531,1.5528,1.5530
GBPCAD,20100625,182000,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100625,182100,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100625,182200,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100625,182300,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100625,182400,1.5530,1.5533,1.5530,1.5531
GBPCAD,20100625,182500,1.5532,1.5533,1.5531,1.5531
GBPCAD,20100625,182600,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100625,182700,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100625,182800,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100625,182900,1.5526,1.5526,1.5525,1.5526
GBPCAD,20100625,183000,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100625,183100,1.5519,1.5525,1.5519,1.5525
GBPCAD,20100625,183200,1.5526,1.5527,1.5521,1.5521
GBPCAD,20100625,183300,1.5521,1.5521,1.5517,1.5519
GBPCAD,20100625,183400,1.5519,1.5531,1.5519,1.5531
GBPCAD,20100625,183500,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100625,183600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100625,183700,1.5530,1.5545,1.5530,1.5545
GBPCAD,20100625,183800,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100625,183900,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100625,184000,1.5540,1.5541,1.5539,1.5540
GBPCAD,20100625,184100,1.5539,1.5540,1.5537,1.5537
GBPCAD,20100625,184200,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100625,184300,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100625,184400,1.5535,1.5541,1.5535,1.5541
GBPCAD,20100625,184500,1.5542,1.5543,1.5541,1.5541
GBPCAD,20100625,184600,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100625,184700,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100625,184800,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100625,184900,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100625,185000,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100625,185100,1.5544,1.5546,1.5543,1.5546
GBPCAD,20100625,185200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100625,185300,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100625,185400,1.5548,1.5553,1.5548,1.5553
GBPCAD,20100625,185500,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100625,185600,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100625,185700,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100625,185800,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100625,185900,1.5549,1.5550,1.5548,1.5548
GBPCAD,20100625,190000,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100625,190100,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100625,190200,1.5542,1.5544,1.5539,1.5539
GBPCAD,20100625,190300,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100625,190400,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100625,190500,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100625,190600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100625,190700,1.5541,1.5544,1.5541,1.5544
GBPCAD,20100625,190800,1.5545,1.5547,1.5545,1.5545
GBPCAD,20100625,190900,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100625,191000,1.5539,1.5539,1.5537,1.5539
GBPCAD,20100625,191100,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100625,191200,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100625,191300,1.5544,1.5547,1.5544,1.5547
GBPCAD,20100625,191400,1.5548,1.5549,1.5544,1.5544
GBPCAD,20100625,191500,1.5543,1.5543,1.5536,1.5538
GBPCAD,20100625,191600,1.5539,1.5539,1.5537,1.5538
GBPCAD,20100625,191700,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100625,191800,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100625,191900,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100625,192000,1.5535,1.5537,1.5535,1.5535
GBPCAD,20100625,192100,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100625,192200,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100625,192300,1.5534,1.5534,1.5533,1.5534
GBPCAD,20100625,192400,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100625,192500,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100625,192600,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100625,192700,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100625,192800,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100625,192900,1.5533,1.5536,1.5533,1.5535
GBPCAD,20100625,193000,1.5534,1.5537,1.5534,1.5534
GBPCAD,20100625,193100,1.5536,1.5536,1.5534,1.5535
GBPCAD,20100625,193200,1.5536,1.5537,1.5535,1.5535
GBPCAD,20100625,193300,1.5535,1.5540,1.5534,1.5540
GBPCAD,20100625,193400,1.5541,1.5541,1.5535,1.5535
GBPCAD,20100625,193500,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100625,193600,1.5534,1.5541,1.5534,1.5541
GBPCAD,20100625,193700,1.5542,1.5546,1.5542,1.5544
GBPCAD,20100625,193800,1.5543,1.5545,1.5542,1.5544
GBPCAD,20100625,193900,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100625,194000,1.5544,1.5558,1.5544,1.5558
GBPCAD,20100625,194100,1.5559,1.5561,1.5557,1.5557
GBPCAD,20100625,194200,1.5558,1.5558,1.5554,1.5554
GBPCAD,20100625,194300,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100625,194400,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100625,194500,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100625,194600,1.5554,1.5557,1.5550,1.5550
GBPCAD,20100625,194700,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100625,194800,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100625,194900,1.5554,1.5570,1.5554,1.5570
GBPCAD,20100625,195000,1.5571,1.5574,1.5570,1.5570
GBPCAD,20100625,195100,1.5569,1.5574,1.5568,1.5574
GBPCAD,20100625,195200,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100625,195300,1.5574,1.5577,1.5573,1.5577
GBPCAD,20100625,195400,1.5578,1.5578,1.5574,1.5574
GBPCAD,20100625,195500,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100625,195600,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100625,195700,1.5569,1.5571,1.5569,1.5570
GBPCAD,20100625,195800,1.5569,1.5570,1.5568,1.5569
GBPCAD,20100625,195900,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100625,200000,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100625,200100,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100625,200200,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100625,200300,1.5565,1.5566,1.5563,1.5563
GBPCAD,20100625,200400,1.5562,1.5562,1.5559,1.5561
GBPCAD,20100625,200500,1.5560,1.5560,1.5557,1.5558
GBPCAD,20100625,200600,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100625,200700,1.5554,1.5555,1.5553,1.5555
GBPCAD,20100625,200800,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100625,200900,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100625,201000,1.5554,1.5556,1.5554,1.5555
GBPCAD,20100625,201100,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100625,201200,1.5551,1.5551,1.5547,1.5549
GBPCAD,20100625,201300,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100625,201400,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100625,201500,1.5548,1.5552,1.5548,1.5552
GBPCAD,20100625,201600,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100625,201700,1.5553,1.5555,1.5552,1.5552
GBPCAD,20100625,201800,1.5551,1.5551,1.5548,1.5549
GBPCAD,20100625,201900,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100625,202000,1.5549,1.5549,1.5547,1.5549
GBPCAD,20100625,202100,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100625,202200,1.5548,1.5553,1.5548,1.5553
GBPCAD,20100625,202300,1.5552,1.5552,1.5548,1.5548
GBPCAD,20100625,202400,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100625,202500,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100625,202600,1.5549,1.5553,1.5549,1.5553
GBPCAD,20100625,202700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100625,202800,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100625,202900,1.5556,1.5559,1.5556,1.5557
GBPCAD,20100625,203000,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100625,203100,1.5554,1.5555,1.5553,1.5553
GBPCAD,20100625,203200,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100625,203300,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100625,203400,1.5558,1.5558,1.5553,1.5553
GBPCAD,20100625,203500,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100625,203600,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100625,203700,1.5551,1.5552,1.5550,1.5550
GBPCAD,20100625,203800,1.5549,1.5551,1.5548,1.5551
GBPCAD,20100625,203900,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100625,204000,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100625,204100,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100625,204200,1.5553,1.5554,1.5552,1.5554
GBPCAD,20100625,204300,1.5555,1.5561,1.5555,1.5561
GBPCAD,20100625,204400,1.5562,1.5566,1.5562,1.5565
GBPCAD,20100625,204500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100625,204600,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100625,204700,1.5567,1.5568,1.5566,1.5568
GBPCAD,20100625,204800,1.5569,1.5572,1.5569,1.5570
GBPCAD,20100625,204900,1.5569,1.5569,1.5560,1.5560
GBPCAD,20100625,205000,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100625,205100,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100625,205200,1.5566,1.5568,1.5566,1.5567
GBPCAD,20100625,205300,1.5566,1.5566,1.5564,1.5566
GBPCAD,20100625,205400,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100625,205500,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100625,205600,1.5564,1.5568,1.5564,1.5568
GBPCAD,20100625,205700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100625,205800,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100625,205900,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100625,210000,1.5569,1.5573,1.5569,1.5573
GBPCAD,20100625,210100,1.5572,1.5572,1.5562,1.5562
GBPCAD,20100625,210200,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100625,210300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100625,210400,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100625,210500,1.5564,1.5566,1.5564,1.5565
GBPCAD,20100625,210600,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100625,210700,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100625,210800,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100625,210900,1.5565,1.5566,1.5565,1.5565
GBPCAD,20100625,211000,1.5566,1.5570,1.5566,1.5570
GBPCAD,20100625,211100,1.5573,1.5578,1.5573,1.5578
GBPCAD,20100625,211200,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100625,211300,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100625,211400,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100625,211500,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100625,211600,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100625,211700,1.5578,1.5582,1.5577,1.5582
GBPCAD,20100625,211800,1.5581,1.5581,1.5575,1.5575
GBPCAD,20100625,211900,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100625,212000,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100625,212100,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100625,212200,1.5577,1.5577,1.5575,1.5576
GBPCAD,20100625,212300,1.5577,1.5581,1.5577,1.5581
GBPCAD,20100625,212400,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100625,212500,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100625,212600,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100625,212700,1.5579,1.5579,1.5578,1.5579
GBPCAD,20100625,212800,1.5580,1.5584,1.5580,1.5584
GBPCAD,20100625,212900,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100625,213000,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100625,213100,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100625,213200,1.5580,1.5582,1.5580,1.5580
GBPCAD,20100625,213300,1.5580,1.5580,1.5573,1.5574
GBPCAD,20100625,213400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100625,213500,1.5576,1.5579,1.5575,1.5578
GBPCAD,20100625,213600,1.5579,1.5583,1.5579,1.5583
GBPCAD,20100625,213700,1.5584,1.5586,1.5583,1.5586
GBPCAD,20100625,213800,1.5587,1.5589,1.5586,1.5589
GBPCAD,20100625,213900,1.5589,1.5589,1.5584,1.5584
GBPCAD,20100625,214000,1.5583,1.5586,1.5582,1.5582
GBPCAD,20100625,214100,1.5580,1.5580,1.5577,1.5577
GBPCAD,20100625,214200,1.5578,1.5579,1.5577,1.5579
GBPCAD,20100625,214300,1.5580,1.5581,1.5580,1.5580
GBPCAD,20100625,214400,1.5580,1.5581,1.5579,1.5581
GBPCAD,20100625,214500,1.5582,1.5588,1.5582,1.5585
GBPCAD,20100625,214600,1.5584,1.5591,1.5584,1.5590
GBPCAD,20100625,214700,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100625,214800,1.5587,1.5591,1.5587,1.5591
GBPCAD,20100625,214900,1.5590,1.5594,1.5590,1.5593
GBPCAD,20100625,215000,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100625,215100,1.5590,1.5595,1.5590,1.5595
GBPCAD,20100625,215200,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100625,215300,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100625,215400,1.5594,1.5598,1.5594,1.5598
GBPCAD,20100625,215500,1.5599,1.5616,1.5599,1.5612
GBPCAD,20100625,215600,1.5614,1.5616,1.5610,1.5610
GBPCAD,20100625,215700,1.5609,1.5609,1.5607,1.5608
GBPCAD,20100625,215800,1.5608,1.5608,1.5601,1.5601
GBPCAD,20100625,215900,1.5600,1.5600,1.5598,1.5598
GBPCAD,20100625,220000,1.5597,1.5597,1.5594,1.5595
GBPAUD,20100625,000100,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100625,000200,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100625,000300,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100625,000400,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100625,000500,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100625,000600,1.7205,1.7205,1.7204,1.7205
GBPAUD,20100625,000700,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100625,000800,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100625,000900,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100625,001000,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100625,001100,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100625,001200,1.7206,1.7213,1.7206,1.7213
GBPAUD,20100625,001300,1.7215,1.7224,1.7215,1.7224
GBPAUD,20100625,001400,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100625,001500,1.7221,1.7221,1.7218,1.7218
GBPAUD,20100625,001600,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100625,001700,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100625,001800,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100625,001900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100625,002000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100625,002100,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100625,002200,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100625,002300,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100625,002400,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100625,002500,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100625,002600,1.7214,1.7214,1.7211,1.7211
GBPAUD,20100625,002700,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100625,002800,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100625,002900,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100625,003000,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100625,003100,1.7206,1.7207,1.7206,1.7206
GBPAUD,20100625,003200,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100625,003300,1.7205,1.7206,1.7205,1.7205
GBPAUD,20100625,003400,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100625,003500,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100625,003600,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100625,003700,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100625,003800,1.7207,1.7209,1.7207,1.7209
GBPAUD,20100625,003900,1.7210,1.7214,1.7210,1.7214
GBPAUD,20100625,004000,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100625,004100,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100625,004200,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100625,004300,1.7215,1.7215,1.7211,1.7211
GBPAUD,20100625,004400,1.7210,1.7210,1.7209,1.7210
GBPAUD,20100625,004500,1.7209,1.7209,1.7207,1.7207
GBPAUD,20100625,004600,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100625,004700,1.7204,1.7204,1.7202,1.7203
GBPAUD,20100625,004800,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100625,004900,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,005000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,005100,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100625,005200,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100625,005300,1.7203,1.7204,1.7203,1.7203
GBPAUD,20100625,005400,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100625,005500,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,005600,1.7201,1.7203,1.7201,1.7201
GBPAUD,20100625,005700,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100625,005800,1.7204,1.7204,1.7201,1.7203
GBPAUD,20100625,005900,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100625,010000,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100625,010100,1.7209,1.7213,1.7209,1.7213
GBPAUD,20100625,010200,1.7212,1.7212,1.7209,1.7209
GBPAUD,20100625,010300,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100625,010400,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100625,010500,1.7206,1.7206,1.7204,1.7204
GBPAUD,20100625,010600,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100625,010700,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100625,010800,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100625,010900,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100625,011000,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100625,011100,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100625,011200,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100625,011300,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100625,011400,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100625,011500,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100625,011600,1.7207,1.7207,1.7205,1.7206
GBPAUD,20100625,011700,1.7206,1.7207,1.7205,1.7205
GBPAUD,20100625,011800,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100625,011900,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100625,012000,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100625,012100,1.7206,1.7206,1.7204,1.7204
GBPAUD,20100625,012200,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100625,012300,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100625,012400,1.7204,1.7206,1.7204,1.7205
GBPAUD,20100625,012500,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100625,012600,1.7205,1.7205,1.7202,1.7202
GBPAUD,20100625,012700,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100625,012800,1.7201,1.7204,1.7201,1.7201
GBPAUD,20100625,012900,1.7201,1.7202,1.7201,1.7201
GBPAUD,20100625,013000,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100625,013100,1.7202,1.7205,1.7202,1.7205
GBPAUD,20100625,013200,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100625,013300,1.7205,1.7205,1.7204,1.7205
GBPAUD,20100625,013400,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100625,013500,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100625,013600,1.7205,1.7209,1.7205,1.7209
GBPAUD,20100625,013700,1.7212,1.7218,1.7208,1.7208
GBPAUD,20100625,013800,1.7207,1.7207,1.7202,1.7203
GBPAUD,20100625,013900,1.7203,1.7205,1.7203,1.7205
GBPAUD,20100625,014000,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100625,014100,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100625,014200,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100625,014300,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100625,014400,1.7205,1.7206,1.7204,1.7206
GBPAUD,20100625,014500,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100625,014600,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100625,014700,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100625,014800,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100625,014900,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100625,015000,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100625,015100,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100625,015200,1.7206,1.7210,1.7205,1.7208
GBPAUD,20100625,015300,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100625,015400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100625,015500,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100625,015600,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100625,015700,1.7203,1.7205,1.7203,1.7205
GBPAUD,20100625,015800,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100625,015900,1.7206,1.7209,1.7206,1.7209
GBPAUD,20100625,020000,1.7209,1.7210,1.7208,1.7210
GBPAUD,20100625,020100,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100625,020200,1.7212,1.7212,1.7209,1.7209
GBPAUD,20100625,020300,1.7209,1.7209,1.7204,1.7204
GBPAUD,20100625,020400,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100625,020500,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100625,020600,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100625,020700,1.7193,1.7197,1.7191,1.7197
GBPAUD,20100625,020800,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100625,020900,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100625,021000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,021100,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100625,021200,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100625,021300,1.7203,1.7205,1.7203,1.7204
GBPAUD,20100625,021400,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100625,021500,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100625,021600,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100625,021700,1.7200,1.7202,1.7200,1.7201
GBPAUD,20100625,021800,1.7202,1.7204,1.7202,1.7204
GBPAUD,20100625,021900,1.7204,1.7204,1.7202,1.7202
GBPAUD,20100625,022000,1.7202,1.7203,1.7201,1.7201
GBPAUD,20100625,022100,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100625,022200,1.7206,1.7208,1.7205,1.7208
GBPAUD,20100625,022300,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100625,022400,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100625,022500,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100625,022600,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100625,022700,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100625,022800,1.7216,1.7216,1.7213,1.7213
GBPAUD,20100625,022900,1.7214,1.7218,1.7214,1.7218
GBPAUD,20100625,023000,1.7219,1.7225,1.7219,1.7225
GBPAUD,20100625,023100,1.7226,1.7234,1.7226,1.7233
GBPAUD,20100625,023200,1.7232,1.7232,1.7229,1.7231
GBPAUD,20100625,023300,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100625,023400,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100625,023500,1.7231,1.7234,1.7231,1.7234
GBPAUD,20100625,023600,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100625,023700,1.7231,1.7231,1.7225,1.7225
GBPAUD,20100625,023800,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100625,023900,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100625,024000,1.7230,1.7232,1.7229,1.7232
GBPAUD,20100625,024100,1.7233,1.7237,1.7233,1.7237
GBPAUD,20100625,024200,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100625,024300,1.7239,1.7239,1.7234,1.7234
GBPAUD,20100625,024400,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100625,024500,1.7235,1.7236,1.7233,1.7235
GBPAUD,20100625,024600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100625,024700,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100625,024800,1.7236,1.7238,1.7234,1.7234
GBPAUD,20100625,024900,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100625,025000,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100625,025100,1.7234,1.7234,1.7233,1.7234
GBPAUD,20100625,025200,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100625,025300,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100625,025400,1.7237,1.7240,1.7237,1.7239
GBPAUD,20100625,025500,1.7238,1.7239,1.7236,1.7237
GBPAUD,20100625,025600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100625,025700,1.7239,1.7249,1.7239,1.7249
GBPAUD,20100625,025800,1.7250,1.7252,1.7250,1.7250
GBPAUD,20100625,025900,1.7250,1.7252,1.7249,1.7249
GBPAUD,20100625,030000,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100625,030100,1.7248,1.7248,1.7246,1.7248
GBPAUD,20100625,030200,1.7246,1.7250,1.7244,1.7250
GBPAUD,20100625,030300,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100625,030400,1.7253,1.7253,1.7246,1.7246
GBPAUD,20100625,030500,1.7245,1.7245,1.7241,1.7241
GBPAUD,20100625,030600,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100625,030700,1.7239,1.7242,1.7239,1.7241
GBPAUD,20100625,030800,1.7240,1.7240,1.7238,1.7239
GBPAUD,20100625,030900,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100625,031000,1.7238,1.7238,1.7235,1.7236
GBPAUD,20100625,031100,1.7236,1.7236,1.7233,1.7233
GBPAUD,20100625,031200,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100625,031300,1.7235,1.7235,1.7222,1.7222
GBPAUD,20100625,031400,1.7225,1.7229,1.7225,1.7227
GBPAUD,20100625,031500,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100625,031600,1.7232,1.7233,1.7229,1.7229
GBPAUD,20100625,031700,1.7228,1.7229,1.7225,1.7225
GBPAUD,20100625,031800,1.7222,1.7222,1.7209,1.7209
GBPAUD,20100625,031900,1.7212,1.7224,1.7212,1.7223
GBPAUD,20100625,032000,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100625,032100,1.7227,1.7236,1.7227,1.7236
GBPAUD,20100625,032200,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100625,032300,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100625,032400,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100625,032500,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100625,032600,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100625,032700,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100625,032800,1.7234,1.7239,1.7234,1.7239
GBPAUD,20100625,032900,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100625,033000,1.7241,1.7241,1.7234,1.7234
GBPAUD,20100625,033100,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100625,033200,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100625,033300,1.7226,1.7229,1.7226,1.7228
GBPAUD,20100625,033400,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100625,033500,1.7229,1.7230,1.7229,1.7229
GBPAUD,20100625,033600,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100625,033700,1.7227,1.7228,1.7226,1.7228
GBPAUD,20100625,033800,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100625,033900,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100625,034000,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100625,034100,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100625,034200,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100625,034300,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100625,034400,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100625,034500,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100625,034600,1.7225,1.7225,1.7223,1.7225
GBPAUD,20100625,034700,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100625,034800,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100625,034900,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100625,035000,1.7228,1.7228,1.7227,1.7228
GBPAUD,20100625,035100,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100625,035200,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100625,035300,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100625,035400,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100625,035500,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100625,035600,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100625,035700,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100625,035800,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100625,035900,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100625,040000,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100625,040100,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100625,040200,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100625,040300,1.7236,1.7243,1.7236,1.7243
GBPAUD,20100625,040400,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100625,040500,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100625,040600,1.7242,1.7242,1.7237,1.7237
GBPAUD,20100625,040700,1.7238,1.7241,1.7237,1.7241
GBPAUD,20100625,040800,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100625,040900,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100625,041000,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100625,041100,1.7236,1.7237,1.7235,1.7235
GBPAUD,20100625,041200,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100625,041300,1.7233,1.7235,1.7232,1.7235
GBPAUD,20100625,041400,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100625,041500,1.7233,1.7237,1.7233,1.7237
GBPAUD,20100625,041600,1.7236,1.7237,1.7235,1.7235
GBPAUD,20100625,041700,1.7234,1.7234,1.7229,1.7229
GBPAUD,20100625,041800,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100625,041900,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100625,042000,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100625,042100,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100625,042200,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100625,042300,1.7233,1.7237,1.7233,1.7237
GBPAUD,20100625,042400,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100625,042500,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100625,042600,1.7245,1.7251,1.7245,1.7251
GBPAUD,20100625,042700,1.7252,1.7253,1.7252,1.7252
GBPAUD,20100625,042800,1.7252,1.7252,1.7251,1.7252
GBPAUD,20100625,042900,1.7252,1.7253,1.7252,1.7252
GBPAUD,20100625,043000,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100625,043100,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100625,043200,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100625,043300,1.7244,1.7244,1.7241,1.7241
GBPAUD,20100625,043400,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100625,043500,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100625,043600,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100625,043700,1.7236,1.7238,1.7236,1.7236
GBPAUD,20100625,043800,1.7236,1.7240,1.7236,1.7240
GBPAUD,20100625,043900,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100625,044000,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100625,044100,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100625,044200,1.7244,1.7247,1.7244,1.7247
GBPAUD,20100625,044300,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100625,044400,1.7249,1.7250,1.7249,1.7250
GBPAUD,20100625,044500,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100625,044600,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100625,044700,1.7252,1.7252,1.7248,1.7248
GBPAUD,20100625,044800,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100625,044900,1.7251,1.7260,1.7251,1.7260
GBPAUD,20100625,045000,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100625,045100,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100625,045200,1.7267,1.7267,1.7265,1.7265
GBPAUD,20100625,045300,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100625,045400,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100625,045500,1.7265,1.7267,1.7265,1.7267
GBPAUD,20100625,045600,1.7267,1.7272,1.7267,1.7272
GBPAUD,20100625,045700,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100625,045800,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100625,045900,1.7272,1.7272,1.7268,1.7268
GBPAUD,20100625,050000,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100625,050100,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100625,050200,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100625,050300,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100625,050400,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100625,050500,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100625,050600,1.7264,1.7265,1.7264,1.7264
GBPAUD,20100625,050700,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100625,050800,1.7267,1.7267,1.7267,1.7267
GBPAUD,20100625,050900,1.7267,1.7271,1.7267,1.7271
GBPAUD,20100625,051000,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100625,051100,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100625,051200,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100625,051300,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100625,051400,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100625,051500,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100625,051600,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100625,051700,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100625,051800,1.7276,1.7276,1.7275,1.7276
GBPAUD,20100625,051900,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100625,052000,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100625,052100,1.7282,1.7286,1.7282,1.7286
GBPAUD,20100625,052200,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100625,052300,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100625,052400,1.7283,1.7284,1.7282,1.7282
GBPAUD,20100625,052500,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100625,052600,1.7281,1.7284,1.7281,1.7284
GBPAUD,20100625,052700,1.7284,1.7284,1.7282,1.7284
GBPAUD,20100625,052800,1.7285,1.7289,1.7285,1.7289
GBPAUD,20100625,052900,1.7290,1.7291,1.7289,1.7289
GBPAUD,20100625,053000,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100625,053100,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100625,053200,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100625,053300,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100625,053400,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100625,053500,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100625,053600,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100625,053700,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100625,053800,1.7281,1.7284,1.7281,1.7284
GBPAUD,20100625,053900,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100625,054000,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100625,054100,1.7285,1.7290,1.7285,1.7290
GBPAUD,20100625,054200,1.7292,1.7304,1.7292,1.7304
GBPAUD,20100625,054300,1.7303,1.7304,1.7302,1.7304
GBPAUD,20100625,054400,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100625,054500,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100625,054600,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100625,054700,1.7309,1.7312,1.7309,1.7312
GBPAUD,20100625,054800,1.7312,1.7314,1.7310,1.7314
GBPAUD,20100625,054900,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100625,055000,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100625,055100,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100625,055200,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100625,055300,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100625,055400,1.7311,1.7313,1.7309,1.7313
GBPAUD,20100625,055500,1.7315,1.7316,1.7314,1.7314
GBPAUD,20100625,055600,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100625,055700,1.7319,1.7320,1.7318,1.7318
GBPAUD,20100625,055800,1.7317,1.7317,1.7314,1.7315
GBPAUD,20100625,055900,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100625,060000,1.7312,1.7318,1.7312,1.7318
GBPAUD,20100625,060100,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100625,060200,1.7319,1.7323,1.7319,1.7323
GBPAUD,20100625,060300,1.7325,1.7325,1.7323,1.7324
GBPAUD,20100625,060400,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100625,060500,1.7326,1.7328,1.7325,1.7325
GBPAUD,20100625,060600,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100625,060700,1.7321,1.7324,1.7320,1.7324
GBPAUD,20100625,060800,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100625,060900,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100625,061000,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100625,061100,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100625,061200,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100625,061300,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100625,061400,1.7334,1.7334,1.7327,1.7327
GBPAUD,20100625,061500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100625,061600,1.7326,1.7326,1.7321,1.7321
GBPAUD,20100625,061700,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100625,061800,1.7322,1.7324,1.7322,1.7323
GBPAUD,20100625,061900,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100625,062000,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100625,062100,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100625,062200,1.7331,1.7340,1.7331,1.7340
GBPAUD,20100625,062300,1.7341,1.7345,1.7341,1.7344
GBPAUD,20100625,062400,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100625,062500,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100625,062600,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100625,062700,1.7343,1.7344,1.7341,1.7343
GBPAUD,20100625,062800,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100625,062900,1.7339,1.7340,1.7338,1.7339
GBPAUD,20100625,063000,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100625,063100,1.7337,1.7338,1.7336,1.7338
GBPAUD,20100625,063200,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100625,063300,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100625,063400,1.7346,1.7351,1.7346,1.7351
GBPAUD,20100625,063500,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100625,063600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100625,063700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100625,063800,1.7348,1.7349,1.7348,1.7348
GBPAUD,20100625,063900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100625,064000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100625,064100,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100625,064200,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100625,064300,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100625,064400,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100625,064500,1.7347,1.7348,1.7347,1.7347
GBPAUD,20100625,064600,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100625,064700,1.7348,1.7349,1.7347,1.7347
GBPAUD,20100625,064800,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100625,064900,1.7344,1.7344,1.7342,1.7343
GBPAUD,20100625,065000,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100625,065100,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100625,065200,1.7343,1.7346,1.7342,1.7346
GBPAUD,20100625,065300,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100625,065400,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100625,065500,1.7339,1.7339,1.7337,1.7339
GBPAUD,20100625,065600,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100625,065700,1.7342,1.7344,1.7341,1.7344
GBPAUD,20100625,065800,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100625,065900,1.7341,1.7341,1.7339,1.7340
GBPAUD,20100625,070000,1.7340,1.7341,1.7339,1.7340
GBPAUD,20100625,070100,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100625,070200,1.7339,1.7339,1.7332,1.7335
GBPAUD,20100625,070300,1.7338,1.7339,1.7336,1.7336
GBPAUD,20100625,070400,1.7337,1.7343,1.7337,1.7343
GBPAUD,20100625,070500,1.7343,1.7344,1.7342,1.7342
GBPAUD,20100625,070600,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100625,070700,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100625,070800,1.7344,1.7344,1.7338,1.7338
GBPAUD,20100625,070900,1.7337,1.7338,1.7336,1.7336
GBPAUD,20100625,071000,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100625,071100,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100625,071200,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100625,071300,1.7341,1.7341,1.7335,1.7335
GBPAUD,20100625,071400,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100625,071500,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100625,071600,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100625,071700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100625,071800,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100625,071900,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100625,072000,1.7338,1.7340,1.7338,1.7339
GBPAUD,20100625,072100,1.7337,1.7337,1.7335,1.7337
GBPAUD,20100625,072200,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100625,072300,1.7336,1.7337,1.7336,1.7336
GBPAUD,20100625,072400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100625,072500,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100625,072600,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100625,072700,1.7330,1.7333,1.7330,1.7332
GBPAUD,20100625,072800,1.7333,1.7334,1.7331,1.7331
GBPAUD,20100625,072900,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100625,073000,1.7330,1.7330,1.7323,1.7323
GBPAUD,20100625,073100,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100625,073200,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100625,073300,1.7326,1.7327,1.7325,1.7325
GBPAUD,20100625,073400,1.7324,1.7324,1.7321,1.7322
GBPAUD,20100625,073500,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100625,073600,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100625,073700,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100625,073800,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100625,073900,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100625,074000,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100625,074100,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100625,074200,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100625,074300,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100625,074400,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100625,074500,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100625,074600,1.7336,1.7338,1.7336,1.7336
GBPAUD,20100625,074700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100625,074800,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100625,074900,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100625,075000,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100625,075100,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100625,075200,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100625,075300,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100625,075400,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100625,075500,1.7336,1.7342,1.7336,1.7342
GBPAUD,20100625,075600,1.7342,1.7350,1.7342,1.7350
GBPAUD,20100625,075700,1.7351,1.7351,1.7349,1.7351
GBPAUD,20100625,075800,1.7351,1.7352,1.7350,1.7351
GBPAUD,20100625,075900,1.7350,1.7350,1.7343,1.7343
GBPAUD,20100625,080000,1.7343,1.7346,1.7341,1.7346
GBPAUD,20100625,080100,1.7348,1.7349,1.7344,1.7349
GBPAUD,20100625,080200,1.7348,1.7353,1.7348,1.7353
GBPAUD,20100625,080300,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100625,080400,1.7355,1.7364,1.7355,1.7364
GBPAUD,20100625,080500,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100625,080600,1.7366,1.7369,1.7363,1.7363
GBPAUD,20100625,080700,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100625,080800,1.7360,1.7363,1.7360,1.7361
GBPAUD,20100625,080900,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100625,081000,1.7365,1.7372,1.7365,1.7371
GBPAUD,20100625,081100,1.7371,1.7374,1.7371,1.7373
GBPAUD,20100625,081200,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100625,081300,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100625,081400,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100625,081500,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100625,081600,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100625,081700,1.7370,1.7372,1.7369,1.7369
GBPAUD,20100625,081800,1.7367,1.7367,1.7359,1.7359
GBPAUD,20100625,081900,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100625,082000,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100625,082100,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100625,082200,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100625,082300,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100625,082400,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100625,082500,1.7351,1.7351,1.7349,1.7351
GBPAUD,20100625,082600,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100625,082700,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100625,082800,1.7353,1.7354,1.7353,1.7353
GBPAUD,20100625,082900,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100625,083000,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100625,083100,1.7348,1.7348,1.7342,1.7342
GBPAUD,20100625,083200,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100625,083300,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100625,083400,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100625,083500,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100625,083600,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100625,083700,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100625,083800,1.7339,1.7339,1.7338,1.7339
GBPAUD,20100625,083900,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100625,084000,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100625,084100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100625,084200,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100625,084300,1.7343,1.7343,1.7340,1.7343
GBPAUD,20100625,084400,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100625,084500,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100625,084600,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100625,084700,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100625,084800,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100625,084900,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100625,085000,1.7349,1.7350,1.7346,1.7346
GBPAUD,20100625,085100,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100625,085200,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100625,085300,1.7342,1.7343,1.7339,1.7339
GBPAUD,20100625,085400,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100625,085500,1.7333,1.7333,1.7327,1.7327
GBPAUD,20100625,085600,1.7326,1.7326,1.7324,1.7325
GBPAUD,20100625,085700,1.7324,1.7324,1.7317,1.7317
GBPAUD,20100625,085800,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100625,085900,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100625,090000,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100625,090100,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100625,090200,1.7323,1.7324,1.7322,1.7322
GBPAUD,20100625,090300,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100625,090400,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100625,090500,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100625,090600,1.7317,1.7318,1.7315,1.7315
GBPAUD,20100625,090700,1.7315,1.7315,1.7313,1.7314
GBPAUD,20100625,090800,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100625,090900,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100625,091000,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100625,091100,1.7304,1.7308,1.7304,1.7305
GBPAUD,20100625,091200,1.7307,1.7308,1.7307,1.7307
GBPAUD,20100625,091300,1.7306,1.7306,1.7304,1.7305
GBPAUD,20100625,091400,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100625,091500,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100625,091600,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100625,091700,1.7304,1.7304,1.7298,1.7298
GBPAUD,20100625,091800,1.7297,1.7297,1.7283,1.7284
GBPAUD,20100625,091900,1.7285,1.7291,1.7282,1.7288
GBPAUD,20100625,092000,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100625,092100,1.7281,1.7281,1.7278,1.7280
GBPAUD,20100625,092200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100625,092300,1.7278,1.7280,1.7276,1.7280
GBPAUD,20100625,092400,1.7279,1.7279,1.7270,1.7270
GBPAUD,20100625,092500,1.7273,1.7277,1.7273,1.7275
GBPAUD,20100625,092600,1.7273,1.7273,1.7270,1.7271
GBPAUD,20100625,092700,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100625,092800,1.7268,1.7268,1.7265,1.7266
GBPAUD,20100625,092900,1.7267,1.7273,1.7267,1.7271
GBPAUD,20100625,093000,1.7270,1.7270,1.7266,1.7268
GBPAUD,20100625,093100,1.7269,1.7270,1.7261,1.7261
GBPAUD,20100625,093200,1.7260,1.7263,1.7259,1.7261
GBPAUD,20100625,093300,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100625,093400,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100625,093500,1.7253,1.7256,1.7253,1.7253
GBPAUD,20100625,093600,1.7253,1.7257,1.7252,1.7257
GBPAUD,20100625,093700,1.7258,1.7260,1.7257,1.7257
GBPAUD,20100625,093800,1.7258,1.7264,1.7258,1.7264
GBPAUD,20100625,093900,1.7266,1.7272,1.7266,1.7272
GBPAUD,20100625,094000,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100625,094100,1.7270,1.7270,1.7266,1.7266
GBPAUD,20100625,094200,1.7266,1.7269,1.7266,1.7266
GBPAUD,20100625,094300,1.7265,1.7270,1.7265,1.7270
GBPAUD,20100625,094400,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100625,094500,1.7271,1.7272,1.7266,1.7266
GBPAUD,20100625,094600,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100625,094700,1.7265,1.7273,1.7265,1.7271
GBPAUD,20100625,094800,1.7270,1.7270,1.7267,1.7267
GBPAUD,20100625,094900,1.7266,1.7268,1.7266,1.7266
GBPAUD,20100625,095000,1.7266,1.7270,1.7266,1.7269
GBPAUD,20100625,095100,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100625,095200,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100625,095300,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100625,095400,1.7265,1.7265,1.7263,1.7264
GBPAUD,20100625,095500,1.7264,1.7264,1.7260,1.7260
GBPAUD,20100625,095600,1.7261,1.7261,1.7260,1.7260
GBPAUD,20100625,095700,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100625,095800,1.7258,1.7263,1.7258,1.7263
GBPAUD,20100625,095900,1.7264,1.7265,1.7262,1.7262
GBPAUD,20100625,100000,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100625,100100,1.7262,1.7263,1.7261,1.7262
GBPAUD,20100625,100200,1.7263,1.7265,1.7261,1.7261
GBPAUD,20100625,100300,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100625,100400,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100625,100500,1.7256,1.7264,1.7255,1.7263
GBPAUD,20100625,100600,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100625,100700,1.7258,1.7259,1.7255,1.7255
GBPAUD,20100625,100800,1.7254,1.7257,1.7254,1.7255
GBPAUD,20100625,100900,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100625,101000,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100625,101100,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100625,101200,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100625,101300,1.7261,1.7261,1.7255,1.7257
GBPAUD,20100625,101400,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100625,101500,1.7259,1.7262,1.7259,1.7262
GBPAUD,20100625,101600,1.7264,1.7267,1.7264,1.7264
GBPAUD,20100625,101700,1.7265,1.7273,1.7265,1.7271
GBPAUD,20100625,101800,1.7271,1.7271,1.7269,1.7270
GBPAUD,20100625,101900,1.7269,1.7269,1.7261,1.7262
GBPAUD,20100625,102000,1.7261,1.7263,1.7259,1.7263
GBPAUD,20100625,102100,1.7263,1.7267,1.7263,1.7266
GBPAUD,20100625,102200,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100625,102300,1.7267,1.7270,1.7266,1.7270
GBPAUD,20100625,102400,1.7269,1.7269,1.7262,1.7266
GBPAUD,20100625,102500,1.7268,1.7271,1.7268,1.7268
GBPAUD,20100625,102600,1.7269,1.7269,1.7267,1.7268
GBPAUD,20100625,102700,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100625,102800,1.7265,1.7271,1.7265,1.7266
GBPAUD,20100625,102900,1.7264,1.7264,1.7258,1.7258
GBPAUD,20100625,103000,1.7256,1.7256,1.7252,1.7255
GBPAUD,20100625,103100,1.7256,1.7259,1.7256,1.7259
GBPAUD,20100625,103200,1.7259,1.7260,1.7258,1.7258
GBPAUD,20100625,103300,1.7257,1.7258,1.7256,1.7258
GBPAUD,20100625,103400,1.7259,1.7259,1.7253,1.7253
GBPAUD,20100625,103500,1.7252,1.7252,1.7251,1.7251
GBPAUD,20100625,103600,1.7250,1.7250,1.7249,1.7250
GBPAUD,20100625,103700,1.7251,1.7258,1.7251,1.7256
GBPAUD,20100625,103800,1.7257,1.7257,1.7254,1.7255
GBPAUD,20100625,103900,1.7256,1.7261,1.7255,1.7261
GBPAUD,20100625,104000,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100625,104100,1.7257,1.7257,1.7255,1.7257
GBPAUD,20100625,104200,1.7259,1.7263,1.7259,1.7262
GBPAUD,20100625,104300,1.7263,1.7270,1.7263,1.7270
GBPAUD,20100625,104400,1.7271,1.7272,1.7268,1.7272
GBPAUD,20100625,104500,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100625,104600,1.7273,1.7280,1.7273,1.7280
GBPAUD,20100625,104700,1.7281,1.7283,1.7279,1.7279
GBPAUD,20100625,104800,1.7280,1.7280,1.7278,1.7280
GBPAUD,20100625,104900,1.7279,1.7279,1.7273,1.7273
GBPAUD,20100625,105000,1.7272,1.7272,1.7267,1.7267
GBPAUD,20100625,105100,1.7268,1.7272,1.7268,1.7272
GBPAUD,20100625,105200,1.7274,1.7280,1.7274,1.7278
GBPAUD,20100625,105300,1.7277,1.7277,1.7273,1.7273
GBPAUD,20100625,105400,1.7274,1.7274,1.7269,1.7272
GBPAUD,20100625,105500,1.7273,1.7273,1.7268,1.7272
GBPAUD,20100625,105600,1.7271,1.7273,1.7269,1.7270
GBPAUD,20100625,105700,1.7271,1.7278,1.7271,1.7278
GBPAUD,20100625,105800,1.7279,1.7281,1.7279,1.7280
GBPAUD,20100625,105900,1.7277,1.7280,1.7273,1.7273
GBPAUD,20100625,110000,1.7272,1.7272,1.7269,1.7271
GBPAUD,20100625,110100,1.7272,1.7279,1.7272,1.7279
GBPAUD,20100625,110200,1.7278,1.7278,1.7270,1.7271
GBPAUD,20100625,110300,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100625,110400,1.7278,1.7278,1.7274,1.7274
GBPAUD,20100625,110500,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100625,110600,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100625,110700,1.7274,1.7275,1.7271,1.7272
GBPAUD,20100625,110800,1.7273,1.7273,1.7269,1.7270
GBPAUD,20100625,110900,1.7271,1.7277,1.7271,1.7277
GBPAUD,20100625,111000,1.7276,1.7276,1.7272,1.7272
GBPAUD,20100625,111100,1.7271,1.7271,1.7268,1.7270
GBPAUD,20100625,111200,1.7271,1.7271,1.7266,1.7267
GBPAUD,20100625,111300,1.7268,1.7271,1.7266,1.7271
GBPAUD,20100625,111400,1.7272,1.7275,1.7269,1.7269
GBPAUD,20100625,111500,1.7268,1.7268,1.7264,1.7266
GBPAUD,20100625,111600,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100625,111700,1.7269,1.7270,1.7268,1.7268
GBPAUD,20100625,111800,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100625,111900,1.7266,1.7268,1.7265,1.7265
GBPAUD,20100625,112000,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100625,112100,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100625,112200,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100625,112300,1.7265,1.7265,1.7257,1.7257
GBPAUD,20100625,112400,1.7257,1.7257,1.7255,1.7257
GBPAUD,20100625,112500,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100625,112600,1.7257,1.7260,1.7257,1.7259
GBPAUD,20100625,112700,1.7258,1.7258,1.7257,1.7258
GBPAUD,20100625,112800,1.7259,1.7272,1.7259,1.7272
GBPAUD,20100625,112900,1.7276,1.7276,1.7266,1.7272
GBPAUD,20100625,113000,1.7273,1.7276,1.7273,1.7275
GBPAUD,20100625,113100,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100625,113200,1.7279,1.7280,1.7278,1.7280
GBPAUD,20100625,113300,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100625,113400,1.7277,1.7277,1.7276,1.7277
GBPAUD,20100625,113500,1.7278,1.7287,1.7278,1.7287
GBPAUD,20100625,113600,1.7286,1.7286,1.7282,1.7282
GBPAUD,20100625,113700,1.7281,1.7283,1.7279,1.7283
GBPAUD,20100625,113800,1.7286,1.7291,1.7286,1.7290
GBPAUD,20100625,113900,1.7291,1.7294,1.7290,1.7290
GBPAUD,20100625,114000,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100625,114100,1.7291,1.7293,1.7290,1.7293
GBPAUD,20100625,114200,1.7292,1.7292,1.7290,1.7292
GBPAUD,20100625,114300,1.7291,1.7291,1.7284,1.7284
GBPAUD,20100625,114400,1.7283,1.7289,1.7283,1.7289
GBPAUD,20100625,114500,1.7290,1.7290,1.7282,1.7284
GBPAUD,20100625,114600,1.7283,1.7287,1.7283,1.7287
GBPAUD,20100625,114700,1.7289,1.7290,1.7287,1.7287
GBPAUD,20100625,114800,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100625,114900,1.7285,1.7288,1.7285,1.7288
GBPAUD,20100625,115000,1.7286,1.7286,1.7284,1.7285
GBPAUD,20100625,115100,1.7286,1.7292,1.7286,1.7291
GBPAUD,20100625,115200,1.7292,1.7296,1.7292,1.7295
GBPAUD,20100625,115300,1.7295,1.7296,1.7289,1.7289
GBPAUD,20100625,115400,1.7288,1.7289,1.7287,1.7287
GBPAUD,20100625,115500,1.7287,1.7287,1.7282,1.7282
GBPAUD,20100625,115600,1.7283,1.7283,1.7280,1.7282
GBPAUD,20100625,115700,1.7284,1.7287,1.7284,1.7285
GBPAUD,20100625,115800,1.7283,1.7283,1.7281,1.7282
GBPAUD,20100625,115900,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100625,120000,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100625,120100,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100625,120200,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100625,120300,1.7270,1.7271,1.7268,1.7270
GBPAUD,20100625,120400,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100625,120500,1.7268,1.7269,1.7266,1.7266
GBPAUD,20100625,120600,1.7265,1.7268,1.7265,1.7268
GBPAUD,20100625,120700,1.7269,1.7277,1.7269,1.7275
GBPAUD,20100625,120800,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100625,120900,1.7271,1.7276,1.7271,1.7274
GBPAUD,20100625,121000,1.7273,1.7273,1.7261,1.7261
GBPAUD,20100625,121100,1.7260,1.7266,1.7260,1.7266
GBPAUD,20100625,121200,1.7267,1.7271,1.7267,1.7271
GBPAUD,20100625,121300,1.7272,1.7272,1.7269,1.7270
GBPAUD,20100625,121400,1.7270,1.7270,1.7266,1.7266
GBPAUD,20100625,121500,1.7267,1.7272,1.7267,1.7272
GBPAUD,20100625,121600,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100625,121700,1.7276,1.7278,1.7276,1.7277
GBPAUD,20100625,121800,1.7276,1.7279,1.7274,1.7279
GBPAUD,20100625,121900,1.7280,1.7281,1.7278,1.7279
GBPAUD,20100625,122000,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100625,122100,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100625,122200,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100625,122300,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100625,122400,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100625,122500,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100625,122600,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100625,122700,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100625,122800,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100625,122900,1.7277,1.7286,1.7277,1.7285
GBPAUD,20100625,123000,1.7285,1.7285,1.7279,1.7279
GBPAUD,20100625,123100,1.7280,1.7281,1.7273,1.7273
GBPAUD,20100625,123200,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100625,123300,1.7265,1.7266,1.7263,1.7266
GBPAUD,20100625,123400,1.7268,1.7276,1.7268,1.7270
GBPAUD,20100625,123500,1.7269,1.7270,1.7268,1.7270
GBPAUD,20100625,123600,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100625,123700,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100625,123800,1.7264,1.7264,1.7262,1.7263
GBPAUD,20100625,123900,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100625,124000,1.7264,1.7265,1.7259,1.7259
GBPAUD,20100625,124100,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100625,124200,1.7261,1.7261,1.7256,1.7256
GBPAUD,20100625,124300,1.7255,1.7259,1.7255,1.7257
GBPAUD,20100625,124400,1.7256,1.7256,1.7254,1.7256
GBPAUD,20100625,124500,1.7255,1.7255,1.7253,1.7254
GBPAUD,20100625,124600,1.7255,1.7255,1.7251,1.7251
GBPAUD,20100625,124700,1.7250,1.7250,1.7245,1.7245
GBPAUD,20100625,124800,1.7245,1.7250,1.7245,1.7250
GBPAUD,20100625,124900,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100625,125000,1.7251,1.7255,1.7251,1.7253
GBPAUD,20100625,125100,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100625,125200,1.7255,1.7256,1.7254,1.7254
GBPAUD,20100625,125300,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100625,125400,1.7256,1.7256,1.7254,1.7254
GBPAUD,20100625,125500,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100625,125600,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100625,125700,1.7255,1.7255,1.7249,1.7249
GBPAUD,20100625,125800,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100625,125900,1.7245,1.7245,1.7241,1.7241
GBPAUD,20100625,130000,1.7240,1.7243,1.7238,1.7243
GBPAUD,20100625,130100,1.7241,1.7241,1.7234,1.7234
GBPAUD,20100625,130200,1.7233,1.7233,1.7229,1.7233
GBPAUD,20100625,130300,1.7234,1.7235,1.7232,1.7233
GBPAUD,20100625,130400,1.7234,1.7240,1.7234,1.7240
GBPAUD,20100625,130500,1.7241,1.7241,1.7238,1.7240
GBPAUD,20100625,130600,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100625,130700,1.7240,1.7249,1.7240,1.7249
GBPAUD,20100625,130800,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100625,130900,1.7250,1.7250,1.7247,1.7248
GBPAUD,20100625,131000,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100625,131100,1.7248,1.7250,1.7248,1.7249
GBPAUD,20100625,131200,1.7248,1.7251,1.7248,1.7251
GBPAUD,20100625,131300,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100625,131400,1.7251,1.7251,1.7249,1.7250
GBPAUD,20100625,131500,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100625,131600,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100625,131700,1.7250,1.7252,1.7250,1.7250
GBPAUD,20100625,131800,1.7249,1.7258,1.7249,1.7258
GBPAUD,20100625,131900,1.7257,1.7257,1.7255,1.7256
GBPAUD,20100625,132000,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100625,132100,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100625,132200,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100625,132300,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100625,132400,1.7258,1.7258,1.7254,1.7254
GBPAUD,20100625,132500,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100625,132600,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100625,132700,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100625,132800,1.7259,1.7264,1.7259,1.7263
GBPAUD,20100625,132900,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100625,133000,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100625,133100,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100625,133200,1.7255,1.7257,1.7254,1.7257
GBPAUD,20100625,133300,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100625,133400,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100625,133500,1.7249,1.7249,1.7242,1.7242
GBPAUD,20100625,133600,1.7241,1.7241,1.7236,1.7237
GBPAUD,20100625,133700,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100625,133800,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100625,133900,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100625,134000,1.7235,1.7236,1.7234,1.7234
GBPAUD,20100625,134100,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100625,134200,1.7238,1.7239,1.7237,1.7238
GBPAUD,20100625,134300,1.7239,1.7239,1.7232,1.7232
GBPAUD,20100625,134400,1.7229,1.7229,1.7227,1.7228
GBPAUD,20100625,134500,1.7227,1.7234,1.7226,1.7232
GBPAUD,20100625,134600,1.7233,1.7235,1.7233,1.7234
GBPAUD,20100625,134700,1.7235,1.7236,1.7232,1.7232
GBPAUD,20100625,134800,1.7230,1.7232,1.7230,1.7231
GBPAUD,20100625,134900,1.7231,1.7231,1.7228,1.7229
GBPAUD,20100625,135000,1.7230,1.7235,1.7230,1.7235
GBPAUD,20100625,135100,1.7234,1.7235,1.7231,1.7231
GBPAUD,20100625,135200,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100625,135300,1.7231,1.7233,1.7230,1.7233
GBPAUD,20100625,135400,1.7234,1.7239,1.7234,1.7237
GBPAUD,20100625,135500,1.7238,1.7242,1.7238,1.7242
GBPAUD,20100625,135600,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100625,135700,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100625,135800,1.7238,1.7244,1.7238,1.7244
GBPAUD,20100625,135900,1.7243,1.7243,1.7241,1.7243
GBPAUD,20100625,140000,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100625,140100,1.7243,1.7245,1.7242,1.7244
GBPAUD,20100625,140200,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100625,140300,1.7245,1.7245,1.7243,1.7244
GBPAUD,20100625,140400,1.7245,1.7245,1.7242,1.7242
GBPAUD,20100625,140500,1.7241,1.7241,1.7239,1.7240
GBPAUD,20100625,140600,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100625,140700,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100625,140800,1.7244,1.7244,1.7242,1.7243
GBPAUD,20100625,140900,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100625,141000,1.7239,1.7239,1.7238,1.7239
GBPAUD,20100625,141100,1.7238,1.7238,1.7235,1.7236
GBPAUD,20100625,141200,1.7237,1.7241,1.7237,1.7241
GBPAUD,20100625,141300,1.7242,1.7243,1.7241,1.7243
GBPAUD,20100625,141400,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100625,141500,1.7247,1.7252,1.7247,1.7252
GBPAUD,20100625,141600,1.7253,1.7255,1.7253,1.7253
GBPAUD,20100625,141700,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100625,141800,1.7254,1.7255,1.7253,1.7253
GBPAUD,20100625,141900,1.7251,1.7254,1.7250,1.7254
GBPAUD,20100625,142000,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100625,142100,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100625,142200,1.7256,1.7257,1.7255,1.7255
GBPAUD,20100625,142300,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100625,142400,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100625,142500,1.7255,1.7255,1.7253,1.7254
GBPAUD,20100625,142600,1.7253,1.7256,1.7253,1.7255
GBPAUD,20100625,142700,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100625,142800,1.7252,1.7252,1.7250,1.7251
GBPAUD,20100625,142900,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100625,143000,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100625,143100,1.7252,1.7256,1.7249,1.7251
GBPAUD,20100625,143200,1.7250,1.7250,1.7247,1.7248
GBPAUD,20100625,143300,1.7248,1.7251,1.7248,1.7250
GBPAUD,20100625,143400,1.7249,1.7249,1.7240,1.7243
GBPAUD,20100625,143500,1.7244,1.7246,1.7244,1.7246
GBPAUD,20100625,143600,1.7247,1.7249,1.7243,1.7245
GBPAUD,20100625,143700,1.7243,1.7246,1.7242,1.7246
GBPAUD,20100625,143800,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100625,143900,1.7248,1.7253,1.7248,1.7252
GBPAUD,20100625,144000,1.7251,1.7257,1.7251,1.7257
GBPAUD,20100625,144100,1.7260,1.7260,1.7252,1.7252
GBPAUD,20100625,144200,1.7252,1.7252,1.7248,1.7248
GBPAUD,20100625,144300,1.7246,1.7246,1.7240,1.7244
GBPAUD,20100625,144400,1.7245,1.7253,1.7245,1.7253
GBPAUD,20100625,144500,1.7252,1.7252,1.7250,1.7251
GBPAUD,20100625,144600,1.7251,1.7252,1.7251,1.7251
GBPAUD,20100625,144700,1.7252,1.7256,1.7252,1.7254
GBPAUD,20100625,144800,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100625,144900,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100625,145000,1.7248,1.7251,1.7248,1.7250
GBPAUD,20100625,145100,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100625,145200,1.7249,1.7252,1.7249,1.7252
GBPAUD,20100625,145300,1.7253,1.7257,1.7253,1.7257
GBPAUD,20100625,145400,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100625,145500,1.7251,1.7251,1.7244,1.7244
GBPAUD,20100625,145600,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100625,145700,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100625,145800,1.7249,1.7251,1.7248,1.7249
GBPAUD,20100625,145900,1.7250,1.7251,1.7249,1.7249
GBPAUD,20100625,150000,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100625,150100,1.7246,1.7246,1.7242,1.7243
GBPAUD,20100625,150200,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100625,150300,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100625,150400,1.7241,1.7241,1.7240,1.7241
GBPAUD,20100625,150500,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100625,150600,1.7239,1.7240,1.7237,1.7239
GBPAUD,20100625,150700,1.7238,1.7240,1.7236,1.7240
GBPAUD,20100625,150800,1.7240,1.7241,1.7238,1.7241
GBPAUD,20100625,150900,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100625,151000,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100625,151100,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100625,151200,1.7233,1.7236,1.7233,1.7235
GBPAUD,20100625,151300,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100625,151400,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100625,151500,1.7231,1.7231,1.7228,1.7228
GBPAUD,20100625,151600,1.7227,1.7230,1.7227,1.7230
GBPAUD,20100625,151700,1.7230,1.7230,1.7225,1.7226
GBPAUD,20100625,151800,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100625,151900,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100625,152000,1.7234,1.7234,1.7233,1.7234
GBPAUD,20100625,152100,1.7234,1.7238,1.7234,1.7238
GBPAUD,20100625,152200,1.7239,1.7242,1.7239,1.7242
GBPAUD,20100625,152300,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100625,152400,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100625,152500,1.7243,1.7244,1.7242,1.7244
GBPAUD,20100625,152600,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100625,152700,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100625,152800,1.7239,1.7240,1.7238,1.7238
GBPAUD,20100625,152900,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100625,153000,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100625,153100,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100625,153200,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100625,153300,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100625,153400,1.7229,1.7236,1.7229,1.7232
GBPAUD,20100625,153500,1.7231,1.7238,1.7230,1.7238
GBPAUD,20100625,153600,1.7240,1.7251,1.7240,1.7248
GBPAUD,20100625,153700,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100625,153800,1.7248,1.7248,1.7246,1.7247
GBPAUD,20100625,153900,1.7248,1.7253,1.7247,1.7253
GBPAUD,20100625,154000,1.7252,1.7252,1.7245,1.7245
GBPAUD,20100625,154100,1.7244,1.7244,1.7239,1.7239
GBPAUD,20100625,154200,1.7240,1.7247,1.7240,1.7247
GBPAUD,20100625,154300,1.7246,1.7246,1.7241,1.7243
GBPAUD,20100625,154400,1.7244,1.7249,1.7243,1.7249
GBPAUD,20100625,154500,1.7250,1.7259,1.7250,1.7259
GBPAUD,20100625,154600,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100625,154700,1.7259,1.7263,1.7255,1.7263
GBPAUD,20100625,154800,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100625,154900,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100625,155000,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100625,155100,1.7260,1.7269,1.7260,1.7265
GBPAUD,20100625,155200,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100625,155300,1.7265,1.7265,1.7261,1.7262
GBPAUD,20100625,155400,1.7261,1.7261,1.7257,1.7258
GBPAUD,20100625,155500,1.7257,1.7257,1.7251,1.7251
GBPAUD,20100625,155600,1.7252,1.7253,1.7249,1.7249
GBPAUD,20100625,155700,1.7248,1.7252,1.7248,1.7251
GBPAUD,20100625,155800,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100625,155900,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100625,160000,1.7257,1.7257,1.7244,1.7244
GBPAUD,20100625,160100,1.7243,1.7243,1.7233,1.7233
GBPAUD,20100625,160200,1.7234,1.7243,1.7234,1.7243
GBPAUD,20100625,160300,1.7242,1.7243,1.7237,1.7237
GBPAUD,20100625,160400,1.7239,1.7244,1.7239,1.7242
GBPAUD,20100625,160500,1.7241,1.7241,1.7236,1.7237
GBPAUD,20100625,160600,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100625,160700,1.7244,1.7248,1.7244,1.7248
GBPAUD,20100625,160800,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100625,160900,1.7244,1.7245,1.7243,1.7243
GBPAUD,20100625,161000,1.7242,1.7242,1.7239,1.7239
GBPAUD,20100625,161100,1.7240,1.7250,1.7240,1.7250
GBPAUD,20100625,161200,1.7252,1.7252,1.7247,1.7247
GBPAUD,20100625,161300,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100625,161400,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100625,161500,1.7242,1.7244,1.7241,1.7244
GBPAUD,20100625,161600,1.7245,1.7248,1.7245,1.7246
GBPAUD,20100625,161700,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100625,161800,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100625,161900,1.7247,1.7252,1.7247,1.7252
GBPAUD,20100625,162000,1.7251,1.7254,1.7251,1.7254
GBPAUD,20100625,162100,1.7254,1.7254,1.7253,1.7254
GBPAUD,20100625,162200,1.7254,1.7255,1.7253,1.7253
GBPAUD,20100625,162300,1.7255,1.7259,1.7255,1.7259
GBPAUD,20100625,162400,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100625,162500,1.7261,1.7267,1.7261,1.7266
GBPAUD,20100625,162600,1.7267,1.7270,1.7267,1.7268
GBPAUD,20100625,162700,1.7267,1.7267,1.7265,1.7265
GBPAUD,20100625,162800,1.7264,1.7266,1.7262,1.7266
GBPAUD,20100625,162900,1.7264,1.7264,1.7259,1.7262
GBPAUD,20100625,163000,1.7263,1.7268,1.7263,1.7266
GBPAUD,20100625,163100,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100625,163200,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100625,163300,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100625,163400,1.7279,1.7283,1.7279,1.7282
GBPAUD,20100625,163500,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100625,163600,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100625,163700,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100625,163800,1.7276,1.7281,1.7276,1.7281
GBPAUD,20100625,163900,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100625,164000,1.7284,1.7292,1.7284,1.7290
GBPAUD,20100625,164100,1.7289,1.7289,1.7283,1.7283
GBPAUD,20100625,164200,1.7282,1.7283,1.7281,1.7283
GBPAUD,20100625,164300,1.7284,1.7289,1.7284,1.7288
GBPAUD,20100625,164400,1.7287,1.7290,1.7284,1.7290
GBPAUD,20100625,164500,1.7291,1.7293,1.7281,1.7281
GBPAUD,20100625,164600,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100625,164700,1.7286,1.7286,1.7280,1.7282
GBPAUD,20100625,164800,1.7283,1.7291,1.7282,1.7291
GBPAUD,20100625,164900,1.7290,1.7299,1.7290,1.7299
GBPAUD,20100625,165000,1.7298,1.7301,1.7297,1.7301
GBPAUD,20100625,165100,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100625,165200,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100625,165300,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100625,165400,1.7301,1.7321,1.7301,1.7321
GBPAUD,20100625,165500,1.7325,1.7334,1.7325,1.7334
GBPAUD,20100625,165600,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100625,165700,1.7327,1.7329,1.7326,1.7329
GBPAUD,20100625,165800,1.7328,1.7328,1.7318,1.7320
GBPAUD,20100625,165900,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100625,170000,1.7318,1.7322,1.7315,1.7321
GBPAUD,20100625,170100,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100625,170200,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100625,170300,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100625,170400,1.7325,1.7325,1.7321,1.7321
GBPAUD,20100625,170500,1.7322,1.7322,1.7317,1.7317
GBPAUD,20100625,170600,1.7315,1.7315,1.7308,1.7308
GBPAUD,20100625,170700,1.7306,1.7306,1.7298,1.7299
GBPAUD,20100625,170800,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100625,170900,1.7303,1.7307,1.7303,1.7306
GBPAUD,20100625,171000,1.7307,1.7307,1.7292,1.7292
GBPAUD,20100625,171100,1.7291,1.7291,1.7287,1.7288
GBPAUD,20100625,171200,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100625,171300,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100625,171400,1.7292,1.7292,1.7286,1.7286
GBPAUD,20100625,171500,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100625,171600,1.7289,1.7292,1.7288,1.7292
GBPAUD,20100625,171700,1.7293,1.7295,1.7292,1.7295
GBPAUD,20100625,171800,1.7296,1.7297,1.7295,1.7295
GBPAUD,20100625,171900,1.7293,1.7293,1.7285,1.7285
GBPAUD,20100625,172000,1.7284,1.7284,1.7281,1.7281
GBPAUD,20100625,172100,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100625,172200,1.7280,1.7286,1.7280,1.7286
GBPAUD,20100625,172300,1.7287,1.7291,1.7287,1.7290
GBPAUD,20100625,172400,1.7288,1.7288,1.7282,1.7282
GBPAUD,20100625,172500,1.7281,1.7282,1.7278,1.7278
GBPAUD,20100625,172600,1.7279,1.7281,1.7279,1.7281
GBPAUD,20100625,172700,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100625,172800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100625,172900,1.7280,1.7280,1.7270,1.7270
GBPAUD,20100625,173000,1.7269,1.7269,1.7263,1.7264
GBPAUD,20100625,173100,1.7265,1.7269,1.7264,1.7269
GBPAUD,20100625,173200,1.7270,1.7273,1.7270,1.7272
GBPAUD,20100625,173300,1.7271,1.7276,1.7271,1.7275
GBPAUD,20100625,173400,1.7274,1.7274,1.7270,1.7273
GBPAUD,20100625,173500,1.7274,1.7274,1.7270,1.7270
GBPAUD,20100625,173600,1.7269,1.7272,1.7266,1.7272
GBPAUD,20100625,173700,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100625,173800,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100625,173900,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100625,174000,1.7269,1.7274,1.7269,1.7274
GBPAUD,20100625,174100,1.7276,1.7277,1.7271,1.7271
GBPAUD,20100625,174200,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100625,174300,1.7271,1.7271,1.7268,1.7270
GBPAUD,20100625,174400,1.7269,1.7269,1.7267,1.7268
GBPAUD,20100625,174500,1.7269,1.7269,1.7264,1.7264
GBPAUD,20100625,174600,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100625,174700,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100625,174800,1.7264,1.7264,1.7254,1.7255
GBPAUD,20100625,174900,1.7254,1.7254,1.7247,1.7248
GBPAUD,20100625,175000,1.7249,1.7260,1.7249,1.7257
GBPAUD,20100625,175100,1.7256,1.7256,1.7246,1.7247
GBPAUD,20100625,175200,1.7250,1.7251,1.7250,1.7250
GBPAUD,20100625,175300,1.7251,1.7257,1.7251,1.7251
GBPAUD,20100625,175400,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100625,175500,1.7247,1.7250,1.7247,1.7250
GBPAUD,20100625,175600,1.7252,1.7261,1.7252,1.7261
GBPAUD,20100625,175700,1.7262,1.7263,1.7257,1.7257
GBPAUD,20100625,175800,1.7254,1.7254,1.7245,1.7245
GBPAUD,20100625,175900,1.7244,1.7249,1.7244,1.7249
GBPAUD,20100625,180000,1.7250,1.7253,1.7250,1.7253
GBPAUD,20100625,180100,1.7254,1.7255,1.7248,1.7249
GBPAUD,20100625,180200,1.7250,1.7253,1.7250,1.7250
GBPAUD,20100625,180300,1.7251,1.7254,1.7251,1.7254
GBPAUD,20100625,180400,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100625,180500,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100625,180600,1.7249,1.7250,1.7246,1.7246
GBPAUD,20100625,180700,1.7244,1.7248,1.7243,1.7248
GBPAUD,20100625,180800,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100625,180900,1.7246,1.7253,1.7246,1.7252
GBPAUD,20100625,181000,1.7251,1.7251,1.7245,1.7248
GBPAUD,20100625,181100,1.7249,1.7251,1.7249,1.7249
GBPAUD,20100625,181200,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100625,181300,1.7245,1.7247,1.7245,1.7246
GBPAUD,20100625,181400,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100625,181500,1.7247,1.7247,1.7245,1.7246
GBPAUD,20100625,181600,1.7249,1.7254,1.7249,1.7254
GBPAUD,20100625,181700,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100625,181800,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100625,181900,1.7254,1.7254,1.7243,1.7245
GBPAUD,20100625,182000,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100625,182100,1.7242,1.7244,1.7242,1.7243
GBPAUD,20100625,182200,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100625,182300,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100625,182400,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100625,182500,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100625,182600,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100625,182700,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100625,182800,1.7236,1.7236,1.7233,1.7235
GBPAUD,20100625,182900,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100625,183000,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100625,183100,1.7235,1.7236,1.7235,1.7235
GBPAUD,20100625,183200,1.7234,1.7235,1.7233,1.7234
GBPAUD,20100625,183300,1.7232,1.7232,1.7229,1.7232
GBPAUD,20100625,183400,1.7232,1.7236,1.7232,1.7234
GBPAUD,20100625,183500,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100625,183600,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100625,183700,1.7235,1.7247,1.7235,1.7244
GBPAUD,20100625,183800,1.7243,1.7243,1.7238,1.7238
GBPAUD,20100625,183900,1.7236,1.7239,1.7236,1.7238
GBPAUD,20100625,184000,1.7237,1.7240,1.7237,1.7240
GBPAUD,20100625,184100,1.7240,1.7240,1.7231,1.7231
GBPAUD,20100625,184200,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100625,184300,1.7222,1.7222,1.7213,1.7213
GBPAUD,20100625,184400,1.7213,1.7215,1.7213,1.7214
GBPAUD,20100625,184500,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100625,184600,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100625,184700,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100625,184800,1.7219,1.7222,1.7219,1.7221
GBPAUD,20100625,184900,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100625,185000,1.7219,1.7231,1.7219,1.7225
GBPAUD,20100625,185100,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100625,185200,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100625,185300,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100625,185400,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100625,185500,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100625,185600,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100625,185700,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100625,185800,1.7232,1.7235,1.7232,1.7232
GBPAUD,20100625,185900,1.7232,1.7233,1.7228,1.7228
GBPAUD,20100625,190000,1.7228,1.7228,1.7220,1.7220
GBPAUD,20100625,190100,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100625,190200,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100625,190300,1.7217,1.7217,1.7211,1.7211
GBPAUD,20100625,190400,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100625,190500,1.7208,1.7213,1.7208,1.7212
GBPAUD,20100625,190600,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100625,190700,1.7211,1.7214,1.7211,1.7214
GBPAUD,20100625,190800,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100625,190900,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100625,191000,1.7206,1.7206,1.7203,1.7205
GBPAUD,20100625,191100,1.7206,1.7210,1.7206,1.7210
GBPAUD,20100625,191200,1.7211,1.7218,1.7211,1.7218
GBPAUD,20100625,191300,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100625,191400,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100625,191500,1.7209,1.7210,1.7203,1.7207
GBPAUD,20100625,191600,1.7209,1.7211,1.7204,1.7204
GBPAUD,20100625,191700,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100625,191800,1.7204,1.7205,1.7203,1.7203
GBPAUD,20100625,191900,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100625,192000,1.7201,1.7203,1.7200,1.7200
GBPAUD,20100625,192100,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100625,192200,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100625,192300,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100625,192400,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,192500,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100625,192600,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,192700,1.7201,1.7201,1.7187,1.7187
GBPAUD,20100625,192800,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100625,192900,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100625,193000,1.7187,1.7196,1.7186,1.7196
GBPAUD,20100625,193100,1.7197,1.7197,1.7176,1.7181
GBPAUD,20100625,193200,1.7182,1.7183,1.7179,1.7179
GBPAUD,20100625,193300,1.7178,1.7192,1.7178,1.7192
GBPAUD,20100625,193400,1.7191,1.7191,1.7185,1.7185
GBPAUD,20100625,193500,1.7184,1.7184,1.7179,1.7181
GBPAUD,20100625,193600,1.7182,1.7187,1.7176,1.7176
GBPAUD,20100625,193700,1.7177,1.7181,1.7168,1.7168
GBPAUD,20100625,193800,1.7167,1.7167,1.7160,1.7164
GBPAUD,20100625,193900,1.7166,1.7169,1.7166,1.7169
GBPAUD,20100625,194000,1.7169,1.7185,1.7169,1.7185
GBPAUD,20100625,194100,1.7186,1.7186,1.7180,1.7182
GBPAUD,20100625,194200,1.7180,1.7180,1.7168,1.7169
GBPAUD,20100625,194300,1.7170,1.7175,1.7169,1.7175
GBPAUD,20100625,194400,1.7177,1.7186,1.7177,1.7186
GBPAUD,20100625,194500,1.7187,1.7187,1.7179,1.7179
GBPAUD,20100625,194600,1.7177,1.7177,1.7166,1.7166
GBPAUD,20100625,194700,1.7167,1.7169,1.7167,1.7168
GBPAUD,20100625,194800,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100625,194900,1.7171,1.7181,1.7171,1.7181
GBPAUD,20100625,195000,1.7182,1.7184,1.7180,1.7180
GBPAUD,20100625,195100,1.7179,1.7189,1.7179,1.7189
GBPAUD,20100625,195200,1.7188,1.7188,1.7184,1.7186
GBPAUD,20100625,195300,1.7186,1.7199,1.7186,1.7199
GBPAUD,20100625,195400,1.7199,1.7199,1.7194,1.7194
GBPAUD,20100625,195500,1.7194,1.7194,1.7190,1.7190
GBPAUD,20100625,195600,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100625,195700,1.7188,1.7191,1.7188,1.7189
GBPAUD,20100625,195800,1.7188,1.7188,1.7183,1.7187
GBPAUD,20100625,195900,1.7186,1.7186,1.7183,1.7184
GBPAUD,20100625,200000,1.7183,1.7184,1.7182,1.7184
GBPAUD,20100625,200100,1.7185,1.7186,1.7181,1.7181
GBPAUD,20100625,200200,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100625,200300,1.7182,1.7184,1.7179,1.7179
GBPAUD,20100625,200400,1.7178,1.7179,1.7177,1.7179
GBPAUD,20100625,200500,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100625,200600,1.7181,1.7183,1.7179,1.7183
GBPAUD,20100625,200700,1.7184,1.7190,1.7184,1.7189
GBPAUD,20100625,200800,1.7187,1.7187,1.7185,1.7186
GBPAUD,20100625,200900,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100625,201000,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100625,201100,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100625,201200,1.7181,1.7181,1.7179,1.7180
GBPAUD,20100625,201300,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100625,201400,1.7182,1.7183,1.7182,1.7182
GBPAUD,20100625,201500,1.7180,1.7185,1.7180,1.7185
GBPAUD,20100625,201600,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100625,201700,1.7187,1.7188,1.7182,1.7182
GBPAUD,20100625,201800,1.7180,1.7180,1.7178,1.7179
GBPAUD,20100625,201900,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100625,202000,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100625,202100,1.7177,1.7177,1.7173,1.7177
GBPAUD,20100625,202200,1.7178,1.7188,1.7178,1.7187
GBPAUD,20100625,202300,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100625,202400,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100625,202500,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100625,202600,1.7184,1.7192,1.7184,1.7192
GBPAUD,20100625,202700,1.7193,1.7193,1.7190,1.7190
GBPAUD,20100625,202800,1.7189,1.7190,1.7189,1.7189
GBPAUD,20100625,202900,1.7188,1.7188,1.7181,1.7181
GBPAUD,20100625,203000,1.7179,1.7180,1.7178,1.7180
GBPAUD,20100625,203100,1.7181,1.7185,1.7181,1.7183
GBPAUD,20100625,203200,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100625,203300,1.7186,1.7193,1.7186,1.7193
GBPAUD,20100625,203400,1.7194,1.7194,1.7183,1.7183
GBPAUD,20100625,203500,1.7182,1.7182,1.7177,1.7177
GBPAUD,20100625,203600,1.7178,1.7179,1.7175,1.7175
GBPAUD,20100625,203700,1.7174,1.7175,1.7173,1.7174
GBPAUD,20100625,203800,1.7172,1.7178,1.7172,1.7178
GBPAUD,20100625,203900,1.7179,1.7183,1.7179,1.7183
GBPAUD,20100625,204000,1.7184,1.7186,1.7182,1.7182
GBPAUD,20100625,204100,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100625,204200,1.7177,1.7177,1.7172,1.7176
GBPAUD,20100625,204300,1.7177,1.7184,1.7177,1.7184
GBPAUD,20100625,204400,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100625,204500,1.7188,1.7190,1.7188,1.7189
GBPAUD,20100625,204600,1.7190,1.7194,1.7190,1.7194
GBPAUD,20100625,204700,1.7194,1.7194,1.7186,1.7187
GBPAUD,20100625,204800,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100625,204900,1.7187,1.7187,1.7184,1.7185
GBPAUD,20100625,205000,1.7185,1.7185,1.7181,1.7182
GBPAUD,20100625,205100,1.7183,1.7186,1.7183,1.7186
GBPAUD,20100625,205200,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100625,205300,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100625,205400,1.7182,1.7187,1.7182,1.7187
GBPAUD,20100625,205500,1.7185,1.7185,1.7182,1.7183
GBPAUD,20100625,205600,1.7184,1.7188,1.7184,1.7188
GBPAUD,20100625,205700,1.7189,1.7193,1.7189,1.7192
GBPAUD,20100625,205800,1.7191,1.7194,1.7190,1.7193
GBPAUD,20100625,205900,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100625,210000,1.7192,1.7195,1.7191,1.7191
GBPAUD,20100625,210100,1.7190,1.7190,1.7187,1.7188
GBPAUD,20100625,210200,1.7189,1.7191,1.7189,1.7189
GBPAUD,20100625,210300,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100625,210400,1.7193,1.7197,1.7193,1.7197
GBPAUD,20100625,210500,1.7197,1.7200,1.7197,1.7197
GBPAUD,20100625,210600,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100625,210700,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100625,210800,1.7201,1.7201,1.7197,1.7197
GBPAUD,20100625,210900,1.7198,1.7199,1.7196,1.7196
GBPAUD,20100625,211000,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100625,211100,1.7195,1.7198,1.7195,1.7197
GBPAUD,20100625,211200,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100625,211300,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100625,211400,1.7205,1.7206,1.7201,1.7201
GBPAUD,20100625,211500,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100625,211600,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100625,211700,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100625,211800,1.7207,1.7207,1.7203,1.7203
GBPAUD,20100625,211900,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100625,212000,1.7201,1.7205,1.7201,1.7204
GBPAUD,20100625,212100,1.7203,1.7203,1.7200,1.7200
GBPAUD,20100625,212200,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100625,212300,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100625,212400,1.7205,1.7205,1.7199,1.7199
GBPAUD,20100625,212500,1.7198,1.7199,1.7197,1.7197
GBPAUD,20100625,212600,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100625,212700,1.7195,1.7195,1.7194,1.7195
GBPAUD,20100625,212800,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100625,212900,1.7198,1.7198,1.7195,1.7197
GBPAUD,20100625,213000,1.7198,1.7199,1.7197,1.7197
GBPAUD,20100625,213100,1.7196,1.7197,1.7195,1.7197
GBPAUD,20100625,213200,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100625,213300,1.7192,1.7192,1.7189,1.7189
GBPAUD,20100625,213400,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100625,213500,1.7187,1.7189,1.7186,1.7188
GBPAUD,20100625,213600,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100625,213700,1.7189,1.7196,1.7189,1.7196
GBPAUD,20100625,213800,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100625,213900,1.7194,1.7194,1.7186,1.7186
GBPAUD,20100625,214000,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100625,214100,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100625,214200,1.7183,1.7183,1.7179,1.7182
GBPAUD,20100625,214300,1.7183,1.7184,1.7180,1.7180
GBPAUD,20100625,214400,1.7180,1.7181,1.7179,1.7181
GBPAUD,20100625,214500,1.7183,1.7191,1.7183,1.7190
GBPAUD,20100625,214600,1.7189,1.7194,1.7189,1.7194
GBPAUD,20100625,214700,1.7194,1.7194,1.7189,1.7189
GBPAUD,20100625,214800,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100625,214900,1.7192,1.7196,1.7191,1.7194
GBPAUD,20100625,215000,1.7193,1.7194,1.7191,1.7191
GBPAUD,20100625,215100,1.7190,1.7196,1.7190,1.7196
GBPAUD,20100625,215200,1.7197,1.7203,1.7194,1.7203
GBPAUD,20100625,215300,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100625,215400,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100625,215500,1.7213,1.7231,1.7213,1.7227
GBPAUD,20100625,215600,1.7228,1.7232,1.7225,1.7225
GBPAUD,20100625,215700,1.7224,1.7225,1.7222,1.7225
GBPAUD,20100625,215800,1.7226,1.7226,1.7215,1.7215
GBPAUD,20100625,215900,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100625,220000,1.7213,1.7213,1.7208,1.7208
GBPNZD,20100625,000100,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100625,000200,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100625,000300,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100625,000400,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100625,000500,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100625,000600,2.1065,2.1065,2.1058,2.1058
GBPNZD,20100625,000700,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100625,000800,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100625,000900,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100625,001000,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100625,001100,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100625,001200,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100625,001300,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100625,001400,2.1080,2.1082,2.1079,2.1079
GBPNZD,20100625,001500,2.1078,2.1078,2.1075,2.1077
GBPNZD,20100625,001600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100625,001700,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100625,001800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100625,001900,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100625,002000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100625,002100,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100625,002200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100625,002300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100625,002400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100625,002500,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100625,002600,2.1081,2.1081,2.1075,2.1075
GBPNZD,20100625,002700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100625,002800,2.1075,2.1076,2.1075,2.1075
GBPNZD,20100625,002900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100625,003000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100625,003100,2.1076,2.1076,2.1072,2.1072
GBPNZD,20100625,003200,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100625,003300,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100625,003400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100625,003500,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100625,003600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100625,003700,2.1074,2.1075,2.1073,2.1075
GBPNZD,20100625,003800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100625,003900,2.1075,2.1083,2.1075,2.1083
GBPNZD,20100625,004000,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100625,004100,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100625,004200,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100625,004300,2.1087,2.1088,2.1085,2.1085
GBPNZD,20100625,004400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100625,004500,2.1085,2.1085,2.1080,2.1080
GBPNZD,20100625,004600,2.1077,2.1077,2.1071,2.1071
GBPNZD,20100625,004700,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100625,004800,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100625,004900,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100625,005000,2.1058,2.1059,2.1058,2.1059
GBPNZD,20100625,005100,2.1059,2.1059,2.1058,2.1058
GBPNZD,20100625,005200,2.1058,2.1059,2.1057,2.1059
GBPNZD,20100625,005300,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100625,005400,2.1062,2.1063,2.1062,2.1062
GBPNZD,20100625,005500,2.1062,2.1064,2.1062,2.1064
GBPNZD,20100625,005600,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100625,005700,2.1065,2.1065,2.1061,2.1063
GBPNZD,20100625,005800,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100625,005900,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100625,010000,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100625,010100,2.1067,2.1067,2.1064,2.1065
GBPNZD,20100625,010200,2.1067,2.1072,2.1067,2.1072
GBPNZD,20100625,010300,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100625,010400,2.1072,2.1076,2.1072,2.1076
GBPNZD,20100625,010500,2.1076,2.1082,2.1076,2.1082
GBPNZD,20100625,010600,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100625,010700,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100625,010800,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100625,010900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100625,011000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100625,011100,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100625,011200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100625,011300,2.1087,2.1087,2.1086,2.1086
GBPNZD,20100625,011400,2.1087,2.1087,2.1087,2.1087
GBPNZD,20100625,011500,2.1086,2.1087,2.1085,2.1085
GBPNZD,20100625,011600,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100625,011700,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100625,011800,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100625,011900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100625,012000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100625,012100,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100625,012200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100625,012300,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100625,012400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100625,012500,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100625,012600,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100625,012700,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100625,012800,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100625,012900,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100625,013000,2.1077,2.1077,2.1075,2.1077
GBPNZD,20100625,013100,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100625,013200,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100625,013300,2.1079,2.1079,2.1078,2.1079
GBPNZD,20100625,013400,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100625,013500,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100625,013600,2.1082,2.1083,2.1081,2.1083
GBPNZD,20100625,013700,2.1085,2.1092,2.1085,2.1087
GBPNZD,20100625,013800,2.1085,2.1085,2.1081,2.1081
GBPNZD,20100625,013900,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100625,014000,2.1082,2.1082,2.1080,2.1082
GBPNZD,20100625,014100,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100625,014200,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100625,014300,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100625,014400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100625,014500,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100625,014600,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100625,014700,2.1097,2.1102,2.1097,2.1102
GBPNZD,20100625,014800,2.1101,2.1101,2.1093,2.1093
GBPNZD,20100625,014900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100625,015000,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100625,015100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100625,015200,2.1092,2.1095,2.1090,2.1095
GBPNZD,20100625,015300,2.1093,2.1093,2.1088,2.1092
GBPNZD,20100625,015400,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100625,015500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100625,015600,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100625,015700,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100625,015800,2.1094,2.1100,2.1094,2.1100
GBPNZD,20100625,015900,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100625,020000,2.1098,2.1101,2.1096,2.1101
GBPNZD,20100625,020100,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100625,020200,2.1098,2.1098,2.1092,2.1092
GBPNZD,20100625,020300,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100625,020400,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100625,020500,2.1082,2.1082,2.1076,2.1076
GBPNZD,20100625,020600,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100625,020700,2.1071,2.1072,2.1070,2.1070
GBPNZD,20100625,020800,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100625,020900,2.1069,2.1079,2.1069,2.1079
GBPNZD,20100625,021000,2.1080,2.1084,2.1080,2.1083
GBPNZD,20100625,021100,2.1083,2.1085,2.1082,2.1085
GBPNZD,20100625,021200,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100625,021300,2.1080,2.1080,2.1076,2.1076
GBPNZD,20100625,021400,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100625,021500,2.1071,2.1074,2.1068,2.1074
GBPNZD,20100625,021600,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100625,021700,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100625,021800,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100625,021900,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100625,022000,2.1072,2.1075,2.1072,2.1074
GBPNZD,20100625,022100,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100625,022200,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100625,022300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100625,022400,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100625,022500,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100625,022600,2.1081,2.1085,2.1081,2.1085
GBPNZD,20100625,022700,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100625,022800,2.1090,2.1091,2.1085,2.1085
GBPNZD,20100625,022900,2.1084,2.1091,2.1084,2.1091
GBPNZD,20100625,023000,2.1093,2.1104,2.1093,2.1104
GBPNZD,20100625,023100,2.1105,2.1106,2.1101,2.1103
GBPNZD,20100625,023200,2.1102,2.1102,2.1098,2.1101
GBPNZD,20100625,023300,2.1102,2.1104,2.1102,2.1103
GBPNZD,20100625,023400,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100625,023500,2.1107,2.1116,2.1107,2.1116
GBPNZD,20100625,023600,2.1119,2.1121,2.1115,2.1115
GBPNZD,20100625,023700,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100625,023800,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100625,023900,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100625,024000,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100625,024100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100625,024200,2.1121,2.1123,2.1120,2.1120
GBPNZD,20100625,024300,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100625,024400,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100625,024500,2.1119,2.1119,2.1118,2.1119
GBPNZD,20100625,024600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100625,024700,2.1122,2.1123,2.1119,2.1120
GBPNZD,20100625,024800,2.1121,2.1122,2.1120,2.1120
GBPNZD,20100625,024900,2.1118,2.1118,2.1117,2.1117
GBPNZD,20100625,025000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100625,025100,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100625,025200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100625,025300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100625,025400,2.1119,2.1127,2.1119,2.1127
GBPNZD,20100625,025500,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100625,025600,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100625,025700,2.1135,2.1142,2.1135,2.1142
GBPNZD,20100625,025800,2.1144,2.1147,2.1142,2.1142
GBPNZD,20100625,025900,2.1141,2.1143,2.1137,2.1143
GBPNZD,20100625,030000,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100625,030100,2.1145,2.1146,2.1143,2.1143
GBPNZD,20100625,030200,2.1142,2.1142,2.1138,2.1141
GBPNZD,20100625,030300,2.1142,2.1144,2.1142,2.1142
GBPNZD,20100625,030400,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100625,030500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100625,030600,2.1137,2.1137,2.1134,2.1135
GBPNZD,20100625,030700,2.1134,2.1141,2.1134,2.1141
GBPNZD,20100625,030800,2.1140,2.1140,2.1135,2.1137
GBPNZD,20100625,030900,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100625,031000,2.1134,2.1134,2.1132,2.1133
GBPNZD,20100625,031100,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100625,031200,2.1131,2.1131,2.1129,2.1129
GBPNZD,20100625,031300,2.1130,2.1135,2.1130,2.1134
GBPNZD,20100625,031400,2.1137,2.1139,2.1137,2.1137
GBPNZD,20100625,031500,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100625,031600,2.1141,2.1145,2.1127,2.1127
GBPNZD,20100625,031700,2.1126,2.1126,2.1123,2.1125
GBPNZD,20100625,031800,2.1123,2.1123,2.1119,2.1121
GBPNZD,20100625,031900,2.1120,2.1134,2.1120,2.1131
GBPNZD,20100625,032000,2.1133,2.1140,2.1133,2.1140
GBPNZD,20100625,032100,2.1142,2.1150,2.1142,2.1150
GBPNZD,20100625,032200,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100625,032300,2.1146,2.1148,2.1146,2.1147
GBPNZD,20100625,032400,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100625,032500,2.1143,2.1147,2.1143,2.1147
GBPNZD,20100625,032600,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100625,032700,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100625,032800,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100625,032900,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100625,033000,2.1146,2.1147,2.1142,2.1142
GBPNZD,20100625,033100,2.1141,2.1141,2.1135,2.1137
GBPNZD,20100625,033200,2.1135,2.1136,2.1134,2.1136
GBPNZD,20100625,033300,2.1137,2.1137,2.1131,2.1131
GBPNZD,20100625,033400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100625,033500,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100625,033600,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100625,033700,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100625,033800,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100625,033900,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100625,034000,2.1128,2.1135,2.1128,2.1135
GBPNZD,20100625,034100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100625,034200,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100625,034300,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100625,034400,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100625,034500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100625,034600,2.1137,2.1137,2.1135,2.1136
GBPNZD,20100625,034700,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100625,034800,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100625,034900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100625,035000,2.1134,2.1134,2.1133,2.1134
GBPNZD,20100625,035100,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100625,035200,2.1137,2.1137,2.1135,2.1137
GBPNZD,20100625,035300,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100625,035400,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100625,035500,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100625,035600,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100625,035700,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100625,035800,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100625,035900,2.1136,2.1136,2.1133,2.1133
GBPNZD,20100625,040000,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100625,040100,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100625,040200,2.1132,2.1137,2.1131,2.1137
GBPNZD,20100625,040300,2.1138,2.1147,2.1137,2.1147
GBPNZD,20100625,040400,2.1148,2.1158,2.1148,2.1158
GBPNZD,20100625,040500,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100625,040600,2.1157,2.1157,2.1154,2.1154
GBPNZD,20100625,040700,2.1154,2.1155,2.1152,2.1154
GBPNZD,20100625,040800,2.1153,2.1153,2.1141,2.1141
GBPNZD,20100625,040900,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100625,041000,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100625,041100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100625,041200,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100625,041300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100625,041400,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100625,041500,2.1128,2.1133,2.1128,2.1133
GBPNZD,20100625,041600,2.1132,2.1132,2.1131,2.1131
GBPNZD,20100625,041700,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100625,041800,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100625,041900,2.1119,2.1119,2.1116,2.1117
GBPNZD,20100625,042000,2.1118,2.1121,2.1118,2.1121
GBPNZD,20100625,042100,2.1119,2.1121,2.1117,2.1121
GBPNZD,20100625,042200,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100625,042300,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100625,042400,2.1129,2.1134,2.1129,2.1134
GBPNZD,20100625,042500,2.1135,2.1140,2.1135,2.1139
GBPNZD,20100625,042600,2.1138,2.1142,2.1137,2.1142
GBPNZD,20100625,042700,2.1143,2.1143,2.1142,2.1142
GBPNZD,20100625,042800,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100625,042900,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100625,043000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100625,043100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100625,043200,2.1143,2.1143,2.1141,2.1141
GBPNZD,20100625,043300,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100625,043400,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100625,043500,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100625,043600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100625,043700,2.1137,2.1137,2.1130,2.1130
GBPNZD,20100625,043800,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100625,043900,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100625,044000,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100625,044100,2.1132,2.1132,2.1132,2.1132
GBPNZD,20100625,044200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100625,044300,2.1135,2.1140,2.1135,2.1140
GBPNZD,20100625,044400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100625,044500,2.1139,2.1141,2.1139,2.1141
GBPNZD,20100625,044600,2.1145,2.1150,2.1145,2.1150
GBPNZD,20100625,044700,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100625,044800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100625,044900,2.1148,2.1150,2.1148,2.1150
GBPNZD,20100625,045000,2.1151,2.1158,2.1151,2.1158
GBPNZD,20100625,045100,2.1160,2.1162,2.1160,2.1162
GBPNZD,20100625,045200,2.1164,2.1166,2.1163,2.1163
GBPNZD,20100625,045300,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100625,045400,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100625,045500,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100625,045600,2.1160,2.1166,2.1160,2.1166
GBPNZD,20100625,045700,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100625,045800,2.1161,2.1163,2.1158,2.1158
GBPNZD,20100625,045900,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100625,050000,2.1160,2.1160,2.1160,2.1160
GBPNZD,20100625,050100,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100625,050200,2.1161,2.1163,2.1156,2.1156
GBPNZD,20100625,050300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100625,050400,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100625,050500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100625,050600,2.1150,2.1151,2.1150,2.1150
GBPNZD,20100625,050700,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100625,050800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100625,050900,2.1149,2.1156,2.1149,2.1156
GBPNZD,20100625,051000,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100625,051100,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100625,051200,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100625,051300,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100625,051400,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100625,051500,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100625,051600,2.1162,2.1167,2.1162,2.1167
GBPNZD,20100625,051700,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100625,051800,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100625,051900,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100625,052000,2.1167,2.1169,2.1166,2.1169
GBPNZD,20100625,052100,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100625,052200,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100625,052300,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100625,052400,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100625,052500,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100625,052600,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100625,052700,2.1177,2.1177,2.1174,2.1175
GBPNZD,20100625,052800,2.1176,2.1181,2.1176,2.1181
GBPNZD,20100625,052900,2.1183,2.1186,2.1180,2.1180
GBPNZD,20100625,053000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100625,053100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100625,053200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100625,053300,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100625,053400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100625,053500,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100625,053600,2.1171,2.1171,2.1168,2.1168
GBPNZD,20100625,053700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100625,053800,2.1167,2.1167,2.1167,2.1167
GBPNZD,20100625,053900,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100625,054000,2.1169,2.1170,2.1169,2.1169
GBPNZD,20100625,054100,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100625,054200,2.1173,2.1181,2.1173,2.1181
GBPNZD,20100625,054300,2.1182,2.1186,2.1182,2.1186
GBPNZD,20100625,054400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100625,054500,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100625,054600,2.1181,2.1186,2.1181,2.1184
GBPNZD,20100625,054700,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100625,054800,2.1181,2.1204,2.1179,2.1204
GBPNZD,20100625,054900,2.1206,2.1207,2.1202,2.1202
GBPNZD,20100625,055000,2.1200,2.1200,2.1184,2.1184
GBPNZD,20100625,055100,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100625,055200,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100625,055300,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100625,055400,2.1181,2.1181,2.1179,2.1180
GBPNZD,20100625,055500,2.1181,2.1186,2.1181,2.1186
GBPNZD,20100625,055600,2.1186,2.1193,2.1186,2.1193
GBPNZD,20100625,055700,2.1196,2.1198,2.1195,2.1195
GBPNZD,20100625,055800,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100625,055900,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100625,060000,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100625,060100,2.1189,2.1198,2.1189,2.1196
GBPNZD,20100625,060200,2.1195,2.1204,2.1195,2.1204
GBPNZD,20100625,060300,2.1205,2.1209,2.1205,2.1207
GBPNZD,20100625,060400,2.1207,2.1210,2.1207,2.1210
GBPNZD,20100625,060500,2.1208,2.1211,2.1208,2.1210
GBPNZD,20100625,060600,2.1210,2.1211,2.1209,2.1209
GBPNZD,20100625,060700,2.1207,2.1208,2.1205,2.1208
GBPNZD,20100625,060800,2.1208,2.1211,2.1208,2.1209
GBPNZD,20100625,060900,2.1211,2.1218,2.1211,2.1218
GBPNZD,20100625,061000,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100625,061100,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100625,061200,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100625,061300,2.1212,2.1218,2.1212,2.1218
GBPNZD,20100625,061400,2.1218,2.1219,2.1209,2.1209
GBPNZD,20100625,061500,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100625,061600,2.1206,2.1206,2.1204,2.1204
GBPNZD,20100625,061700,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100625,061800,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100625,061900,2.1201,2.1201,2.1200,2.1201
GBPNZD,20100625,062000,2.1202,2.1205,2.1202,2.1204
GBPNZD,20100625,062100,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100625,062200,2.1205,2.1212,2.1205,2.1212
GBPNZD,20100625,062300,2.1213,2.1219,2.1213,2.1219
GBPNZD,20100625,062400,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100625,062500,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100625,062600,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100625,062700,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100625,062800,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100625,062900,2.1222,2.1222,2.1220,2.1220
GBPNZD,20100625,063000,2.1218,2.1218,2.1217,2.1218
GBPNZD,20100625,063100,2.1218,2.1218,2.1217,2.1218
GBPNZD,20100625,063200,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100625,063300,2.1217,2.1226,2.1217,2.1226
GBPNZD,20100625,063400,2.1228,2.1233,2.1228,2.1232
GBPNZD,20100625,063500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100625,063600,2.1230,2.1236,2.1230,2.1236
GBPNZD,20100625,063700,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100625,063800,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100625,063900,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100625,064000,2.1230,2.1233,2.1228,2.1233
GBPNZD,20100625,064100,2.1236,2.1237,2.1231,2.1231
GBPNZD,20100625,064200,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100625,064300,2.1230,2.1232,2.1230,2.1231
GBPNZD,20100625,064400,2.1230,2.1233,2.1229,2.1233
GBPNZD,20100625,064500,2.1234,2.1237,2.1226,2.1229
GBPNZD,20100625,064600,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100625,064700,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100625,064800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100625,064900,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100625,065000,2.1232,2.1232,2.1219,2.1219
GBPNZD,20100625,065100,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100625,065200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100625,065300,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100625,065400,2.1210,2.1214,2.1208,2.1214
GBPNZD,20100625,065500,2.1214,2.1215,2.1213,2.1213
GBPNZD,20100625,065600,2.1212,2.1218,2.1212,2.1218
GBPNZD,20100625,065700,2.1218,2.1219,2.1215,2.1215
GBPNZD,20100625,065800,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100625,065900,2.1209,2.1209,2.1207,2.1208
GBPNZD,20100625,070000,2.1208,2.1212,2.1208,2.1212
GBPNZD,20100625,070100,2.1213,2.1215,2.1213,2.1213
GBPNZD,20100625,070200,2.1213,2.1213,2.1207,2.1207
GBPNZD,20100625,070300,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100625,070400,2.1208,2.1216,2.1208,2.1216
GBPNZD,20100625,070500,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100625,070600,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100625,070700,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100625,070800,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100625,070900,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100625,071000,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100625,071100,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100625,071200,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100625,071300,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100625,071400,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100625,071500,2.1212,2.1212,2.1209,2.1211
GBPNZD,20100625,071600,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100625,071700,2.1211,2.1211,2.1209,2.1211
GBPNZD,20100625,071800,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100625,071900,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100625,072000,2.1211,2.1211,2.1205,2.1205
GBPNZD,20100625,072100,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100625,072200,2.1212,2.1212,2.1207,2.1207
GBPNZD,20100625,072300,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100625,072400,2.1206,2.1206,2.1204,2.1204
GBPNZD,20100625,072500,2.1203,2.1203,2.1198,2.1198
GBPNZD,20100625,072600,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100625,072700,2.1195,2.1201,2.1195,2.1201
GBPNZD,20100625,072800,2.1203,2.1205,2.1199,2.1199
GBPNZD,20100625,072900,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100625,073000,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100625,073100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100625,073200,2.1191,2.1191,2.1189,2.1191
GBPNZD,20100625,073300,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100625,073400,2.1192,2.1192,2.1187,2.1187
GBPNZD,20100625,073500,2.1186,2.1187,2.1184,2.1187
GBPNZD,20100625,073600,2.1187,2.1196,2.1187,2.1196
GBPNZD,20100625,073700,2.1197,2.1197,2.1190,2.1190
GBPNZD,20100625,073800,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100625,073900,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100625,074000,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100625,074100,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100625,074200,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100625,074300,2.1191,2.1191,2.1188,2.1189
GBPNZD,20100625,074400,2.1191,2.1196,2.1191,2.1196
GBPNZD,20100625,074500,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100625,074600,2.1200,2.1200,2.1198,2.1200
GBPNZD,20100625,074700,2.1199,2.1200,2.1198,2.1200
GBPNZD,20100625,074800,2.1201,2.1207,2.1201,2.1207
GBPNZD,20100625,074900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100625,075000,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100625,075100,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100625,075200,2.1201,2.1202,2.1200,2.1202
GBPNZD,20100625,075300,2.1205,2.1209,2.1205,2.1208
GBPNZD,20100625,075400,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100625,075500,2.1205,2.1214,2.1205,2.1214
GBPNZD,20100625,075600,2.1218,2.1230,2.1218,2.1230
GBPNZD,20100625,075700,2.1233,2.1239,2.1233,2.1236
GBPNZD,20100625,075800,2.1234,2.1236,2.1231,2.1231
GBPNZD,20100625,075900,2.1227,2.1227,2.1218,2.1221
GBPNZD,20100625,080000,2.1220,2.1220,2.1211,2.1219
GBPNZD,20100625,080100,2.1221,2.1227,2.1218,2.1227
GBPNZD,20100625,080200,2.1228,2.1230,2.1221,2.1221
GBPNZD,20100625,080300,2.1222,2.1238,2.1222,2.1238
GBPNZD,20100625,080400,2.1237,2.1240,2.1236,2.1240
GBPNZD,20100625,080500,2.1241,2.1251,2.1241,2.1251
GBPNZD,20100625,080600,2.1252,2.1256,2.1243,2.1243
GBPNZD,20100625,080700,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100625,080800,2.1246,2.1249,2.1246,2.1246
GBPNZD,20100625,080900,2.1244,2.1244,2.1240,2.1243
GBPNZD,20100625,081000,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100625,081100,2.1246,2.1249,2.1246,2.1247
GBPNZD,20100625,081200,2.1246,2.1246,2.1242,2.1244
GBPNZD,20100625,081300,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100625,081400,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100625,081500,2.1250,2.1252,2.1250,2.1252
GBPNZD,20100625,081600,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100625,081700,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100625,081800,2.1247,2.1247,2.1240,2.1240
GBPNZD,20100625,081900,2.1239,2.1241,2.1239,2.1240
GBPNZD,20100625,082000,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100625,082100,2.1244,2.1244,2.1243,2.1244
GBPNZD,20100625,082200,2.1245,2.1245,2.1243,2.1243
GBPNZD,20100625,082300,2.1241,2.1241,2.1235,2.1235
GBPNZD,20100625,082400,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100625,082500,2.1228,2.1228,2.1223,2.1223
GBPNZD,20100625,082600,2.1222,2.1225,2.1222,2.1222
GBPNZD,20100625,082700,2.1221,2.1221,2.1218,2.1219
GBPNZD,20100625,082800,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100625,082900,2.1221,2.1224,2.1220,2.1224
GBPNZD,20100625,083000,2.1226,2.1232,2.1225,2.1225
GBPNZD,20100625,083100,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100625,083200,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100625,083300,2.1220,2.1220,2.1218,2.1218
GBPNZD,20100625,083400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100625,083500,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100625,083600,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100625,083700,2.1224,2.1226,2.1223,2.1226
GBPNZD,20100625,083800,2.1228,2.1229,2.1226,2.1226
GBPNZD,20100625,083900,2.1225,2.1225,2.1222,2.1224
GBPNZD,20100625,084000,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100625,084100,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100625,084200,2.1228,2.1237,2.1228,2.1237
GBPNZD,20100625,084300,2.1237,2.1237,2.1229,2.1229
GBPNZD,20100625,084400,2.1230,2.1230,2.1228,2.1229
GBPNZD,20100625,084500,2.1230,2.1237,2.1230,2.1237
GBPNZD,20100625,084600,2.1239,2.1239,2.1237,2.1239
GBPNZD,20100625,084700,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100625,084800,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100625,084900,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100625,085000,2.1242,2.1244,2.1242,2.1243
GBPNZD,20100625,085100,2.1242,2.1242,2.1235,2.1235
GBPNZD,20100625,085200,2.1234,2.1234,2.1220,2.1220
GBPNZD,20100625,085300,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100625,085400,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100625,085500,2.1209,2.1209,2.1205,2.1205
GBPNZD,20100625,085600,2.1205,2.1207,2.1204,2.1207
GBPNZD,20100625,085700,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100625,085800,2.1201,2.1202,2.1195,2.1197
GBPNZD,20100625,085900,2.1199,2.1205,2.1199,2.1205
GBPNZD,20100625,090000,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100625,090100,2.1201,2.1208,2.1201,2.1208
GBPNZD,20100625,090200,2.1206,2.1207,2.1205,2.1207
GBPNZD,20100625,090300,2.1209,2.1211,2.1207,2.1207
GBPNZD,20100625,090400,2.1205,2.1205,2.1201,2.1202
GBPNZD,20100625,090500,2.1202,2.1205,2.1202,2.1204
GBPNZD,20100625,090600,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100625,090700,2.1204,2.1204,2.1198,2.1198
GBPNZD,20100625,090800,2.1197,2.1197,2.1191,2.1191
GBPNZD,20100625,090900,2.1189,2.1189,2.1179,2.1179
GBPNZD,20100625,091000,2.1181,2.1186,2.1181,2.1185
GBPNZD,20100625,091100,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100625,091200,2.1180,2.1181,2.1177,2.1181
GBPNZD,20100625,091300,2.1182,2.1182,2.1176,2.1176
GBPNZD,20100625,091400,2.1175,2.1175,2.1171,2.1172
GBPNZD,20100625,091500,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100625,091600,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100625,091700,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100625,091800,2.1166,2.1168,2.1154,2.1160
GBPNZD,20100625,091900,2.1162,2.1168,2.1157,2.1168
GBPNZD,20100625,092000,2.1169,2.1169,2.1162,2.1166
GBPNZD,20100625,092100,2.1163,2.1166,2.1161,2.1166
GBPNZD,20100625,092200,2.1165,2.1169,2.1165,2.1168
GBPNZD,20100625,092300,2.1167,2.1167,2.1159,2.1163
GBPNZD,20100625,092400,2.1165,2.1165,2.1157,2.1158
GBPNZD,20100625,092500,2.1161,2.1165,2.1161,2.1163
GBPNZD,20100625,092600,2.1161,2.1161,2.1155,2.1155
GBPNZD,20100625,092700,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100625,092800,2.1154,2.1154,2.1148,2.1148
GBPNZD,20100625,092900,2.1150,2.1154,2.1150,2.1151
GBPNZD,20100625,093000,2.1150,2.1154,2.1148,2.1151
GBPNZD,20100625,093100,2.1152,2.1155,2.1147,2.1147
GBPNZD,20100625,093200,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100625,093300,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100625,093400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100625,093500,2.1143,2.1148,2.1142,2.1142
GBPNZD,20100625,093600,2.1140,2.1149,2.1138,2.1149
GBPNZD,20100625,093700,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100625,093800,2.1154,2.1154,2.1151,2.1153
GBPNZD,20100625,093900,2.1154,2.1162,2.1154,2.1160
GBPNZD,20100625,094000,2.1161,2.1161,2.1160,2.1160
GBPNZD,20100625,094100,2.1160,2.1160,2.1155,2.1155
GBPNZD,20100625,094200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100625,094300,2.1155,2.1156,2.1153,2.1156
GBPNZD,20100625,094400,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100625,094500,2.1158,2.1158,2.1152,2.1152
GBPNZD,20100625,094600,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100625,094700,2.1158,2.1168,2.1158,2.1164
GBPNZD,20100625,094800,2.1162,2.1162,2.1161,2.1162
GBPNZD,20100625,094900,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100625,095000,2.1155,2.1158,2.1154,2.1158
GBPNZD,20100625,095100,2.1159,2.1159,2.1158,2.1159
GBPNZD,20100625,095200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100625,095300,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100625,095400,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100625,095500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100625,095600,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100625,095700,2.1150,2.1151,2.1148,2.1148
GBPNZD,20100625,095800,2.1147,2.1149,2.1147,2.1147
GBPNZD,20100625,095900,2.1148,2.1148,2.1146,2.1146
GBPNZD,20100625,100000,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100625,100100,2.1148,2.1149,2.1147,2.1147
GBPNZD,20100625,100200,2.1147,2.1148,2.1147,2.1147
GBPNZD,20100625,100300,2.1145,2.1147,2.1145,2.1145
GBPNZD,20100625,100400,2.1144,2.1152,2.1144,2.1152
GBPNZD,20100625,100500,2.1153,2.1158,2.1153,2.1158
GBPNZD,20100625,100600,2.1156,2.1158,2.1154,2.1154
GBPNZD,20100625,100700,2.1155,2.1156,2.1151,2.1151
GBPNZD,20100625,100800,2.1152,2.1154,2.1151,2.1151
GBPNZD,20100625,100900,2.1152,2.1154,2.1152,2.1154
GBPNZD,20100625,101000,2.1153,2.1153,2.1147,2.1147
GBPNZD,20100625,101100,2.1145,2.1145,2.1142,2.1145
GBPNZD,20100625,101200,2.1147,2.1155,2.1147,2.1155
GBPNZD,20100625,101300,2.1156,2.1156,2.1151,2.1156
GBPNZD,20100625,101400,2.1158,2.1161,2.1151,2.1151
GBPNZD,20100625,101500,2.1149,2.1149,2.1147,2.1148
GBPNZD,20100625,101600,2.1149,2.1161,2.1149,2.1159
GBPNZD,20100625,101700,2.1158,2.1162,2.1156,2.1156
GBPNZD,20100625,101800,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100625,101900,2.1151,2.1151,2.1141,2.1143
GBPNZD,20100625,102000,2.1143,2.1145,2.1142,2.1145
GBPNZD,20100625,102100,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100625,102200,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100625,102300,2.1150,2.1151,2.1149,2.1151
GBPNZD,20100625,102400,2.1150,2.1151,2.1149,2.1151
GBPNZD,20100625,102500,2.1153,2.1156,2.1151,2.1151
GBPNZD,20100625,102600,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100625,102700,2.1152,2.1152,2.1150,2.1152
GBPNZD,20100625,102800,2.1151,2.1156,2.1149,2.1149
GBPNZD,20100625,102900,2.1147,2.1147,2.1137,2.1137
GBPNZD,20100625,103000,2.1135,2.1137,2.1134,2.1137
GBPNZD,20100625,103100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100625,103200,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100625,103300,2.1134,2.1134,2.1128,2.1133
GBPNZD,20100625,103400,2.1134,2.1134,2.1131,2.1133
GBPNZD,20100625,103500,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100625,103600,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100625,103700,2.1133,2.1140,2.1133,2.1140
GBPNZD,20100625,103800,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100625,103900,2.1139,2.1144,2.1139,2.1144
GBPNZD,20100625,104000,2.1148,2.1149,2.1144,2.1144
GBPNZD,20100625,104100,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100625,104200,2.1152,2.1157,2.1152,2.1156
GBPNZD,20100625,104300,2.1156,2.1158,2.1155,2.1158
GBPNZD,20100625,104400,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100625,104500,2.1156,2.1156,2.1150,2.1150
GBPNZD,20100625,104600,2.1154,2.1160,2.1154,2.1160
GBPNZD,20100625,104700,2.1162,2.1165,2.1162,2.1163
GBPNZD,20100625,104800,2.1163,2.1163,2.1159,2.1162
GBPNZD,20100625,104900,2.1163,2.1166,2.1163,2.1163
GBPNZD,20100625,105000,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100625,105100,2.1161,2.1165,2.1161,2.1165
GBPNZD,20100625,105200,2.1166,2.1173,2.1166,2.1173
GBPNZD,20100625,105300,2.1170,2.1170,2.1165,2.1166
GBPNZD,20100625,105400,2.1167,2.1167,2.1159,2.1162
GBPNZD,20100625,105500,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100625,105600,2.1165,2.1167,2.1163,2.1165
GBPNZD,20100625,105700,2.1163,2.1174,2.1163,2.1174
GBPNZD,20100625,105800,2.1175,2.1175,2.1170,2.1170
GBPNZD,20100625,105900,2.1166,2.1170,2.1159,2.1159
GBPNZD,20100625,110000,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100625,110100,2.1159,2.1174,2.1159,2.1174
GBPNZD,20100625,110200,2.1178,2.1191,2.1178,2.1191
GBPNZD,20100625,110300,2.1193,2.1200,2.1191,2.1191
GBPNZD,20100625,110400,2.1190,2.1191,2.1188,2.1191
GBPNZD,20100625,110500,2.1191,2.1191,2.1181,2.1181
GBPNZD,20100625,110600,2.1180,2.1180,2.1177,2.1180
GBPNZD,20100625,110700,2.1181,2.1181,2.1175,2.1177
GBPNZD,20100625,110800,2.1176,2.1179,2.1173,2.1173
GBPNZD,20100625,110900,2.1174,2.1194,2.1174,2.1194
GBPNZD,20100625,111000,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100625,111100,2.1188,2.1188,2.1184,2.1188
GBPNZD,20100625,111200,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100625,111300,2.1184,2.1192,2.1184,2.1192
GBPNZD,20100625,111400,2.1193,2.1200,2.1193,2.1195
GBPNZD,20100625,111500,2.1191,2.1191,2.1182,2.1182
GBPNZD,20100625,111600,2.1179,2.1186,2.1179,2.1186
GBPNZD,20100625,111700,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100625,111800,2.1182,2.1182,2.1174,2.1174
GBPNZD,20100625,111900,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100625,112000,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100625,112100,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100625,112200,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100625,112300,2.1165,2.1165,2.1157,2.1157
GBPNZD,20100625,112400,2.1157,2.1158,2.1156,2.1158
GBPNZD,20100625,112500,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100625,112600,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100625,112700,2.1161,2.1161,2.1160,2.1161
GBPNZD,20100625,112800,2.1161,2.1177,2.1161,2.1177
GBPNZD,20100625,112900,2.1183,2.1186,2.1182,2.1186
GBPNZD,20100625,113000,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100625,113100,2.1189,2.1193,2.1189,2.1193
GBPNZD,20100625,113200,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100625,113300,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100625,113400,2.1193,2.1193,2.1191,2.1193
GBPNZD,20100625,113500,2.1194,2.1200,2.1194,2.1200
GBPNZD,20100625,113600,2.1199,2.1199,2.1194,2.1196
GBPNZD,20100625,113700,2.1197,2.1212,2.1196,2.1212
GBPNZD,20100625,113800,2.1215,2.1215,2.1212,2.1215
GBPNZD,20100625,113900,2.1216,2.1219,2.1215,2.1215
GBPNZD,20100625,114000,2.1214,2.1216,2.1214,2.1215
GBPNZD,20100625,114100,2.1214,2.1218,2.1214,2.1216
GBPNZD,20100625,114200,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100625,114300,2.1216,2.1216,2.1207,2.1207
GBPNZD,20100625,114400,2.1208,2.1221,2.1208,2.1221
GBPNZD,20100625,114500,2.1223,2.1223,2.1201,2.1201
GBPNZD,20100625,114600,2.1202,2.1212,2.1202,2.1212
GBPNZD,20100625,114700,2.1213,2.1216,2.1213,2.1214
GBPNZD,20100625,114800,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100625,114900,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100625,115000,2.1209,2.1214,2.1205,2.1214
GBPNZD,20100625,115100,2.1215,2.1221,2.1215,2.1220
GBPNZD,20100625,115200,2.1221,2.1237,2.1221,2.1237
GBPNZD,20100625,115300,2.1240,2.1244,2.1237,2.1237
GBPNZD,20100625,115400,2.1236,2.1237,2.1230,2.1233
GBPNZD,20100625,115500,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100625,115600,2.1239,2.1246,2.1239,2.1246
GBPNZD,20100625,115700,2.1247,2.1254,2.1247,2.1254
GBPNZD,20100625,115800,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100625,115900,2.1247,2.1247,2.1239,2.1239
GBPNZD,20100625,120000,2.1237,2.1240,2.1237,2.1239
GBPNZD,20100625,120100,2.1238,2.1238,2.1230,2.1230
GBPNZD,20100625,120200,2.1228,2.1228,2.1221,2.1221
GBPNZD,20100625,120300,2.1219,2.1221,2.1216,2.1216
GBPNZD,20100625,120400,2.1215,2.1215,2.1210,2.1210
GBPNZD,20100625,120500,2.1210,2.1211,2.1205,2.1205
GBPNZD,20100625,120600,2.1204,2.1212,2.1204,2.1212
GBPNZD,20100625,120700,2.1214,2.1226,2.1214,2.1226
GBPNZD,20100625,120800,2.1227,2.1228,2.1218,2.1221
GBPNZD,20100625,120900,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100625,121000,2.1223,2.1233,2.1223,2.1228
GBPNZD,20100625,121100,2.1226,2.1228,2.1225,2.1228
GBPNZD,20100625,121200,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100625,121300,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100625,121400,2.1225,2.1225,2.1220,2.1220
GBPNZD,20100625,121500,2.1219,2.1229,2.1219,2.1229
GBPNZD,20100625,121600,2.1230,2.1232,2.1229,2.1230
GBPNZD,20100625,121700,2.1230,2.1234,2.1230,2.1233
GBPNZD,20100625,121800,2.1231,2.1231,2.1228,2.1230
GBPNZD,20100625,121900,2.1231,2.1231,2.1228,2.1228
GBPNZD,20100625,122000,2.1226,2.1226,2.1225,2.1226
GBPNZD,20100625,122100,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100625,122200,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100625,122300,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100625,122400,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100625,122500,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100625,122600,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100625,122700,2.1225,2.1228,2.1225,2.1225
GBPNZD,20100625,122800,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100625,122900,2.1226,2.1238,2.1226,2.1237
GBPNZD,20100625,123000,2.1238,2.1238,2.1235,2.1235
GBPNZD,20100625,123100,2.1236,2.1237,2.1233,2.1233
GBPNZD,20100625,123200,2.1230,2.1230,2.1223,2.1225
GBPNZD,20100625,123300,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100625,123400,2.1230,2.1235,2.1228,2.1228
GBPNZD,20100625,123500,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100625,123600,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100625,123700,2.1221,2.1223,2.1221,2.1222
GBPNZD,20100625,123800,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100625,123900,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100625,124000,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100625,124100,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100625,124200,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100625,124300,2.1222,2.1223,2.1220,2.1220
GBPNZD,20100625,124400,2.1219,2.1220,2.1218,2.1220
GBPNZD,20100625,124500,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100625,124600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100625,124700,2.1215,2.1215,2.1204,2.1204
GBPNZD,20100625,124800,2.1203,2.1203,2.1201,2.1202
GBPNZD,20100625,124900,2.1202,2.1207,2.1202,2.1205
GBPNZD,20100625,125000,2.1205,2.1213,2.1205,2.1213
GBPNZD,20100625,125100,2.1212,2.1214,2.1211,2.1211
GBPNZD,20100625,125200,2.1210,2.1210,2.1204,2.1204
GBPNZD,20100625,125300,2.1202,2.1202,2.1198,2.1201
GBPNZD,20100625,125400,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100625,125500,2.1205,2.1205,2.1198,2.1198
GBPNZD,20100625,125600,2.1198,2.1200,2.1198,2.1199
GBPNZD,20100625,125700,2.1198,2.1198,2.1190,2.1190
GBPNZD,20100625,125800,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100625,125900,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100625,130000,2.1191,2.1197,2.1191,2.1197
GBPNZD,20100625,130100,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100625,130200,2.1191,2.1192,2.1188,2.1188
GBPNZD,20100625,130300,2.1186,2.1186,2.1180,2.1180
GBPNZD,20100625,130400,2.1181,2.1188,2.1181,2.1188
GBPNZD,20100625,130500,2.1190,2.1190,2.1186,2.1188
GBPNZD,20100625,130600,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100625,130700,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100625,130800,2.1197,2.1198,2.1195,2.1195
GBPNZD,20100625,130900,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100625,131000,2.1190,2.1197,2.1190,2.1197
GBPNZD,20100625,131100,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100625,131200,2.1193,2.1193,2.1190,2.1193
GBPNZD,20100625,131300,2.1194,2.1197,2.1194,2.1195
GBPNZD,20100625,131400,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100625,131500,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100625,131600,2.1185,2.1185,2.1181,2.1181
GBPNZD,20100625,131700,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100625,131800,2.1186,2.1198,2.1186,2.1198
GBPNZD,20100625,131900,2.1197,2.1197,2.1187,2.1187
GBPNZD,20100625,132000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100625,132100,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100625,132200,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100625,132300,2.1189,2.1190,2.1187,2.1190
GBPNZD,20100625,132400,2.1190,2.1190,2.1183,2.1183
GBPNZD,20100625,132500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100625,132600,2.1186,2.1193,2.1186,2.1193
GBPNZD,20100625,132700,2.1192,2.1194,2.1190,2.1194
GBPNZD,20100625,132800,2.1196,2.1198,2.1193,2.1194
GBPNZD,20100625,132900,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100625,133000,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100625,133100,2.1187,2.1188,2.1187,2.1187
GBPNZD,20100625,133200,2.1184,2.1184,2.1174,2.1177
GBPNZD,20100625,133300,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100625,133400,2.1172,2.1172,2.1159,2.1159
GBPNZD,20100625,133500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100625,133600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100625,133700,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100625,133800,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100625,133900,2.1155,2.1155,2.1151,2.1151
GBPNZD,20100625,134000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100625,134100,2.1149,2.1150,2.1148,2.1150
GBPNZD,20100625,134200,2.1151,2.1151,2.1137,2.1137
GBPNZD,20100625,134300,2.1137,2.1137,2.1127,2.1127
GBPNZD,20100625,134400,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100625,134500,2.1122,2.1124,2.1119,2.1119
GBPNZD,20100625,134600,2.1121,2.1123,2.1120,2.1123
GBPNZD,20100625,134700,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100625,134800,2.1123,2.1123,2.1117,2.1117
GBPNZD,20100625,134900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100625,135000,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100625,135100,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100625,135200,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100625,135300,2.1114,2.1119,2.1113,2.1119
GBPNZD,20100625,135400,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100625,135500,2.1122,2.1130,2.1122,2.1130
GBPNZD,20100625,135600,2.1129,2.1129,2.1129,2.1129
GBPNZD,20100625,135700,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100625,135800,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100625,135900,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100625,140000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100625,140100,2.1135,2.1137,2.1135,2.1135
GBPNZD,20100625,140200,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100625,140300,2.1138,2.1138,2.1135,2.1137
GBPNZD,20100625,140400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100625,140500,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100625,140600,2.1131,2.1131,2.1126,2.1126
GBPNZD,20100625,140700,2.1125,2.1128,2.1123,2.1128
GBPNZD,20100625,140800,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100625,140900,2.1132,2.1132,2.1129,2.1129
GBPNZD,20100625,141000,2.1128,2.1128,2.1122,2.1122
GBPNZD,20100625,141100,2.1121,2.1125,2.1120,2.1125
GBPNZD,20100625,141200,2.1126,2.1129,2.1126,2.1129
GBPNZD,20100625,141300,2.1130,2.1132,2.1128,2.1130
GBPNZD,20100625,141400,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100625,141500,2.1136,2.1145,2.1136,2.1145
GBPNZD,20100625,141600,2.1147,2.1147,2.1141,2.1145
GBPNZD,20100625,141700,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100625,141800,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100625,141900,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100625,142000,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100625,142100,2.1149,2.1155,2.1148,2.1155
GBPNZD,20100625,142200,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100625,142300,2.1152,2.1156,2.1151,2.1156
GBPNZD,20100625,142400,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100625,142500,2.1152,2.1152,2.1150,2.1152
GBPNZD,20100625,142600,2.1151,2.1152,2.1151,2.1151
GBPNZD,20100625,142700,2.1150,2.1150,2.1147,2.1147
GBPNZD,20100625,142800,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100625,142900,2.1145,2.1149,2.1145,2.1148
GBPNZD,20100625,143000,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100625,143100,2.1144,2.1145,2.1138,2.1138
GBPNZD,20100625,143200,2.1138,2.1138,2.1136,2.1138
GBPNZD,20100625,143300,2.1139,2.1142,2.1138,2.1141
GBPNZD,20100625,143400,2.1140,2.1140,2.1131,2.1134
GBPNZD,20100625,143500,2.1135,2.1137,2.1134,2.1134
GBPNZD,20100625,143600,2.1135,2.1145,2.1135,2.1138
GBPNZD,20100625,143700,2.1139,2.1141,2.1137,2.1140
GBPNZD,20100625,143800,2.1141,2.1141,2.1137,2.1138
GBPNZD,20100625,143900,2.1139,2.1140,2.1139,2.1140
GBPNZD,20100625,144000,2.1138,2.1148,2.1138,2.1148
GBPNZD,20100625,144100,2.1151,2.1151,2.1137,2.1137
GBPNZD,20100625,144200,2.1137,2.1138,2.1137,2.1137
GBPNZD,20100625,144300,2.1137,2.1137,2.1123,2.1129
GBPNZD,20100625,144400,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100625,144500,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100625,144600,2.1141,2.1142,2.1141,2.1141
GBPNZD,20100625,144700,2.1142,2.1147,2.1142,2.1145
GBPNZD,20100625,144800,2.1144,2.1144,2.1137,2.1137
GBPNZD,20100625,144900,2.1136,2.1136,2.1133,2.1133
GBPNZD,20100625,145000,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100625,145100,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100625,145200,2.1137,2.1138,2.1136,2.1138
GBPNZD,20100625,145300,2.1140,2.1145,2.1140,2.1142
GBPNZD,20100625,145400,2.1144,2.1148,2.1144,2.1147
GBPNZD,20100625,145500,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100625,145600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100625,145700,2.1143,2.1148,2.1143,2.1148
GBPNZD,20100625,145800,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100625,145900,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100625,150000,2.1145,2.1145,2.1136,2.1136
GBPNZD,20100625,150100,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100625,150200,2.1133,2.1133,2.1125,2.1125
GBPNZD,20100625,150300,2.1124,2.1124,2.1119,2.1119
GBPNZD,20100625,150400,2.1119,2.1120,2.1119,2.1119
GBPNZD,20100625,150500,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100625,150600,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100625,150700,2.1113,2.1113,2.1103,2.1103
GBPNZD,20100625,150800,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100625,150900,2.1110,2.1110,2.1102,2.1105
GBPNZD,20100625,151000,2.1106,2.1106,2.1102,2.1105
GBPNZD,20100625,151100,2.1106,2.1106,2.1097,2.1099
GBPNZD,20100625,151200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100625,151300,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100625,151400,2.1099,2.1100,2.1097,2.1097
GBPNZD,20100625,151500,2.1095,2.1095,2.1083,2.1083
GBPNZD,20100625,151600,2.1083,2.1084,2.1082,2.1084
GBPNZD,20100625,151700,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100625,151800,2.1080,2.1084,2.1080,2.1084
GBPNZD,20100625,151900,2.1084,2.1088,2.1084,2.1088
GBPNZD,20100625,152000,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100625,152100,2.1094,2.1096,2.1094,2.1096
GBPNZD,20100625,152200,2.1096,2.1098,2.1093,2.1098
GBPNZD,20100625,152300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100625,152400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100625,152500,2.1100,2.1100,2.1098,2.1100
GBPNZD,20100625,152600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100625,152700,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100625,152800,2.1106,2.1109,2.1106,2.1107
GBPNZD,20100625,152900,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100625,153000,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100625,153100,2.1105,2.1105,2.1104,2.1104
GBPNZD,20100625,153200,2.1102,2.1105,2.1100,2.1103
GBPNZD,20100625,153300,2.1102,2.1105,2.1100,2.1100
GBPNZD,20100625,153400,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100625,153500,2.1094,2.1102,2.1093,2.1102
GBPNZD,20100625,153600,2.1105,2.1116,2.1105,2.1113
GBPNZD,20100625,153700,2.1112,2.1114,2.1110,2.1114
GBPNZD,20100625,153800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100625,153900,2.1117,2.1119,2.1116,2.1119
GBPNZD,20100625,154000,2.1121,2.1126,2.1114,2.1114
GBPNZD,20100625,154100,2.1112,2.1112,2.1104,2.1104
GBPNZD,20100625,154200,2.1105,2.1123,2.1105,2.1123
GBPNZD,20100625,154300,2.1126,2.1126,2.1119,2.1120
GBPNZD,20100625,154400,2.1119,2.1128,2.1119,2.1128
GBPNZD,20100625,154500,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100625,154600,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100625,154700,2.1138,2.1138,2.1134,2.1137
GBPNZD,20100625,154800,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100625,154900,2.1134,2.1137,2.1134,2.1135
GBPNZD,20100625,155000,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100625,155100,2.1133,2.1133,2.1128,2.1133
GBPNZD,20100625,155200,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100625,155300,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100625,155400,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100625,155500,2.1123,2.1123,2.1116,2.1116
GBPNZD,20100625,155600,2.1117,2.1126,2.1117,2.1126
GBPNZD,20100625,155700,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100625,155800,2.1123,2.1126,2.1121,2.1126
GBPNZD,20100625,155900,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100625,160000,2.1133,2.1133,2.1113,2.1113
GBPNZD,20100625,160100,2.1109,2.1110,2.1099,2.1099
GBPNZD,20100625,160200,2.1098,2.1106,2.1098,2.1103
GBPNZD,20100625,160300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100625,160400,2.1096,2.1104,2.1095,2.1102
GBPNZD,20100625,160500,2.1101,2.1101,2.1092,2.1092
GBPNZD,20100625,160600,2.1091,2.1095,2.1089,2.1095
GBPNZD,20100625,160700,2.1098,2.1105,2.1098,2.1100
GBPNZD,20100625,160800,2.1098,2.1099,2.1096,2.1096
GBPNZD,20100625,160900,2.1095,2.1096,2.1092,2.1092
GBPNZD,20100625,161000,2.1091,2.1096,2.1091,2.1094
GBPNZD,20100625,161100,2.1093,2.1105,2.1093,2.1105
GBPNZD,20100625,161200,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100625,161300,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100625,161400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100625,161500,2.1094,2.1094,2.1091,2.1093
GBPNZD,20100625,161600,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100625,161700,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100625,161800,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100625,161900,2.1102,2.1110,2.1102,2.1110
GBPNZD,20100625,162000,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100625,162100,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100625,162200,2.1116,2.1117,2.1112,2.1112
GBPNZD,20100625,162300,2.1109,2.1113,2.1108,2.1113
GBPNZD,20100625,162400,2.1114,2.1120,2.1114,2.1120
GBPNZD,20100625,162500,2.1119,2.1123,2.1117,2.1123
GBPNZD,20100625,162600,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100625,162700,2.1123,2.1123,2.1117,2.1117
GBPNZD,20100625,162800,2.1118,2.1119,2.1116,2.1116
GBPNZD,20100625,162900,2.1117,2.1117,2.1112,2.1112
GBPNZD,20100625,163000,2.1114,2.1120,2.1114,2.1119
GBPNZD,20100625,163100,2.1119,2.1124,2.1119,2.1124
GBPNZD,20100625,163200,2.1126,2.1128,2.1124,2.1128
GBPNZD,20100625,163300,2.1130,2.1135,2.1130,2.1135
GBPNZD,20100625,163400,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100625,163500,2.1134,2.1138,2.1134,2.1136
GBPNZD,20100625,163600,2.1135,2.1135,2.1128,2.1129
GBPNZD,20100625,163700,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100625,163800,2.1134,2.1139,2.1134,2.1139
GBPNZD,20100625,163900,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100625,164000,2.1138,2.1144,2.1138,2.1144
GBPNZD,20100625,164100,2.1142,2.1142,2.1124,2.1124
GBPNZD,20100625,164200,2.1125,2.1130,2.1125,2.1130
GBPNZD,20100625,164300,2.1131,2.1137,2.1131,2.1136
GBPNZD,20100625,164400,2.1138,2.1139,2.1137,2.1139
GBPNZD,20100625,164500,2.1138,2.1138,2.1130,2.1130
GBPNZD,20100625,164600,2.1131,2.1137,2.1130,2.1137
GBPNZD,20100625,164700,2.1138,2.1139,2.1132,2.1132
GBPNZD,20100625,164800,2.1130,2.1140,2.1130,2.1140
GBPNZD,20100625,164900,2.1141,2.1147,2.1140,2.1147
GBPNZD,20100625,165000,2.1152,2.1163,2.1152,2.1163
GBPNZD,20100625,165100,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100625,165200,2.1169,2.1171,2.1169,2.1171
GBPNZD,20100625,165300,2.1172,2.1172,2.1167,2.1169
GBPNZD,20100625,165400,2.1172,2.1190,2.1172,2.1190
GBPNZD,20100625,165500,2.1191,2.1198,2.1191,2.1198
GBPNZD,20100625,165600,2.1197,2.1197,2.1194,2.1195
GBPNZD,20100625,165700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100625,165800,2.1189,2.1189,2.1179,2.1179
GBPNZD,20100625,165900,2.1177,2.1177,2.1174,2.1175
GBPNZD,20100625,170000,2.1171,2.1176,2.1169,2.1172
GBPNZD,20100625,170100,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100625,170200,2.1175,2.1178,2.1175,2.1178
GBPNZD,20100625,170300,2.1180,2.1180,2.1177,2.1179
GBPNZD,20100625,170400,2.1180,2.1180,2.1178,2.1178
GBPNZD,20100625,170500,2.1177,2.1177,2.1169,2.1169
GBPNZD,20100625,170600,2.1168,2.1168,2.1158,2.1158
GBPNZD,20100625,170700,2.1156,2.1156,2.1147,2.1151
GBPNZD,20100625,170800,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100625,170900,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100625,171000,2.1152,2.1154,2.1143,2.1143
GBPNZD,20100625,171100,2.1141,2.1141,2.1138,2.1140
GBPNZD,20100625,171200,2.1140,2.1140,2.1135,2.1135
GBPNZD,20100625,171300,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100625,171400,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100625,171500,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100625,171600,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100625,171700,2.1142,2.1144,2.1141,2.1143
GBPNZD,20100625,171800,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100625,171900,2.1138,2.1141,2.1136,2.1136
GBPNZD,20100625,172000,2.1134,2.1135,2.1131,2.1132
GBPNZD,20100625,172100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100625,172200,2.1133,2.1136,2.1131,2.1136
GBPNZD,20100625,172300,2.1138,2.1155,2.1138,2.1154
GBPNZD,20100625,172400,2.1153,2.1153,2.1147,2.1147
GBPNZD,20100625,172500,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100625,172600,2.1138,2.1140,2.1137,2.1139
GBPNZD,20100625,172700,2.1138,2.1139,2.1135,2.1135
GBPNZD,20100625,172800,2.1137,2.1142,2.1137,2.1139
GBPNZD,20100625,172900,2.1140,2.1142,2.1137,2.1137
GBPNZD,20100625,173000,2.1133,2.1133,2.1123,2.1124
GBPNZD,20100625,173100,2.1126,2.1128,2.1123,2.1126
GBPNZD,20100625,173200,2.1127,2.1128,2.1127,2.1127
GBPNZD,20100625,173300,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100625,173400,2.1129,2.1129,2.1126,2.1128
GBPNZD,20100625,173500,2.1126,2.1126,2.1121,2.1121
GBPNZD,20100625,173600,2.1123,2.1128,2.1123,2.1127
GBPNZD,20100625,173700,2.1124,2.1124,2.1116,2.1116
GBPNZD,20100625,173800,2.1117,2.1122,2.1117,2.1122
GBPNZD,20100625,173900,2.1123,2.1127,2.1123,2.1127
GBPNZD,20100625,174000,2.1127,2.1128,2.1125,2.1128
GBPNZD,20100625,174100,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100625,174200,2.1125,2.1125,2.1120,2.1120
GBPNZD,20100625,174300,2.1118,2.1118,2.1112,2.1112
GBPNZD,20100625,174400,2.1113,2.1125,2.1113,2.1125
GBPNZD,20100625,174500,2.1126,2.1131,2.1123,2.1123
GBPNZD,20100625,174600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100625,174700,2.1122,2.1122,2.1120,2.1121
GBPNZD,20100625,174800,2.1123,2.1123,2.1109,2.1109
GBPNZD,20100625,174900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100625,175000,2.1109,2.1116,2.1109,2.1114
GBPNZD,20100625,175100,2.1113,2.1113,2.1106,2.1107
GBPNZD,20100625,175200,2.1105,2.1105,2.1096,2.1096
GBPNZD,20100625,175300,2.1096,2.1100,2.1096,2.1098
GBPNZD,20100625,175400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100625,175500,2.1096,2.1098,2.1096,2.1096
GBPNZD,20100625,175600,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100625,175700,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100625,175800,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100625,175900,2.1096,2.1099,2.1096,2.1096
GBPNZD,20100625,180000,2.1097,2.1110,2.1097,2.1109
GBPNZD,20100625,180100,2.1108,2.1108,2.1102,2.1102
GBPNZD,20100625,180200,2.1103,2.1107,2.1103,2.1106
GBPNZD,20100625,180300,2.1105,2.1112,2.1105,2.1112
GBPNZD,20100625,180400,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100625,180500,2.1112,2.1114,2.1110,2.1110
GBPNZD,20100625,180600,2.1109,2.1110,2.1105,2.1105
GBPNZD,20100625,180700,2.1104,2.1107,2.1102,2.1107
GBPNZD,20100625,180800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100625,180900,2.1106,2.1109,2.1106,2.1107
GBPNZD,20100625,181000,2.1106,2.1106,2.1104,2.1106
GBPNZD,20100625,181100,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100625,181200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100625,181300,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100625,181400,2.1107,2.1109,2.1107,2.1108
GBPNZD,20100625,181500,2.1107,2.1111,2.1107,2.1111
GBPNZD,20100625,181600,2.1113,2.1118,2.1113,2.1113
GBPNZD,20100625,181700,2.1113,2.1116,2.1111,2.1111
GBPNZD,20100625,181800,2.1110,2.1114,2.1110,2.1113
GBPNZD,20100625,181900,2.1112,2.1112,2.1099,2.1100
GBPNZD,20100625,182000,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100625,182100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100625,182200,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100625,182300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100625,182400,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100625,182500,2.1099,2.1100,2.1095,2.1095
GBPNZD,20100625,182600,2.1094,2.1094,2.1091,2.1093
GBPNZD,20100625,182700,2.1092,2.1092,2.1088,2.1089
GBPNZD,20100625,182800,2.1089,2.1089,2.1087,2.1087
GBPNZD,20100625,182900,2.1087,2.1088,2.1087,2.1088
GBPNZD,20100625,183000,2.1089,2.1089,2.1078,2.1078
GBPNZD,20100625,183100,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100625,183200,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100625,183300,2.1077,2.1077,2.1073,2.1074
GBPNZD,20100625,183400,2.1074,2.1074,2.1073,2.1074
GBPNZD,20100625,183500,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100625,183600,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100625,183700,2.1078,2.1093,2.1078,2.1093
GBPNZD,20100625,183800,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100625,183900,2.1087,2.1087,2.1086,2.1087
GBPNZD,20100625,184000,2.1087,2.1087,2.1081,2.1084
GBPNZD,20100625,184100,2.1083,2.1084,2.1082,2.1082
GBPNZD,20100625,184200,2.1081,2.1081,2.1078,2.1079
GBPNZD,20100625,184300,2.1077,2.1077,2.1071,2.1071
GBPNZD,20100625,184400,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100625,184500,2.1073,2.1075,2.1070,2.1070
GBPNZD,20100625,184600,2.1069,2.1069,2.1069,2.1069
GBPNZD,20100625,184700,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100625,184800,2.1070,2.1072,2.1070,2.1070
GBPNZD,20100625,184900,2.1068,2.1068,2.1067,2.1068
GBPNZD,20100625,185000,2.1068,2.1077,2.1068,2.1075
GBPNZD,20100625,185100,2.1077,2.1077,2.1076,2.1077
GBPNZD,20100625,185200,2.1078,2.1085,2.1078,2.1085
GBPNZD,20100625,185300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100625,185400,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100625,185500,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100625,185600,2.1080,2.1081,2.1080,2.1081
GBPNZD,20100625,185700,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100625,185800,2.1079,2.1081,2.1075,2.1075
GBPNZD,20100625,185900,2.1074,2.1074,2.1068,2.1068
GBPNZD,20100625,190000,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100625,190100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100625,190200,2.1065,2.1066,2.1064,2.1064
GBPNZD,20100625,190300,2.1063,2.1064,2.1048,2.1048
GBPNZD,20100625,190400,2.1047,2.1047,2.1042,2.1046
GBPNZD,20100625,190500,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100625,190600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100625,190700,2.1048,2.1050,2.1048,2.1050
GBPNZD,20100625,190800,2.1049,2.1054,2.1049,2.1051
GBPNZD,20100625,190900,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100625,191000,2.1044,2.1044,2.1039,2.1040
GBPNZD,20100625,191100,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100625,191200,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100625,191300,2.1046,2.1046,2.1026,2.1026
GBPNZD,20100625,191400,2.1023,2.1023,2.1019,2.1019
GBPNZD,20100625,191500,2.1020,2.1021,2.1012,2.1012
GBPNZD,20100625,191600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100625,191700,2.1013,2.1014,2.1011,2.1011
GBPNZD,20100625,191800,2.1010,2.1012,2.1010,2.1012
GBPNZD,20100625,191900,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100625,192000,2.1011,2.1011,2.1010,2.1010
GBPNZD,20100625,192100,2.1008,2.1008,2.1005,2.1005
GBPNZD,20100625,192200,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100625,192300,2.1010,2.1014,2.1010,2.1014
GBPNZD,20100625,192400,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100625,192500,2.1017,2.1019,2.1017,2.1019
GBPNZD,20100625,192600,2.1019,2.1019,2.1018,2.1019
GBPNZD,20100625,192700,2.1021,2.1024,2.1016,2.1016
GBPNZD,20100625,192800,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100625,192900,2.1011,2.1012,2.1008,2.1008
GBPNZD,20100625,193000,2.1007,2.1011,2.1005,2.1007
GBPNZD,20100625,193100,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100625,193200,2.1003,2.1003,2.0995,2.0995
GBPNZD,20100625,193300,2.0996,2.1003,2.0996,2.1003
GBPNZD,20100625,193400,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100625,193500,2.1005,2.1011,2.1003,2.1011
GBPNZD,20100625,193600,2.1014,2.1019,2.1014,2.1015
GBPNZD,20100625,193700,2.1016,2.1023,2.1016,2.1018
GBPNZD,20100625,193800,2.1012,2.1014,2.1007,2.1012
GBPNZD,20100625,193900,2.1009,2.1012,2.1008,2.1012
GBPNZD,20100625,194000,2.1012,2.1023,2.1012,2.1023
GBPNZD,20100625,194100,2.1026,2.1032,2.1026,2.1032
GBPNZD,20100625,194200,2.1031,2.1031,2.1028,2.1028
GBPNZD,20100625,194300,2.1027,2.1030,2.1022,2.1030
GBPNZD,20100625,194400,2.1032,2.1047,2.1032,2.1047
GBPNZD,20100625,194500,2.1046,2.1046,2.1040,2.1040
GBPNZD,20100625,194600,2.1039,2.1039,2.1009,2.1009
GBPNZD,20100625,194700,2.1007,2.1007,2.1005,2.1007
GBPNZD,20100625,194800,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100625,194900,2.1007,2.1016,2.1007,2.1016
GBPNZD,20100625,195000,2.1018,2.1019,2.1015,2.1015
GBPNZD,20100625,195100,2.1014,2.1017,2.1012,2.1017
GBPNZD,20100625,195200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100625,195300,2.1017,2.1017,2.1015,2.1016
GBPNZD,20100625,195400,2.1015,2.1018,2.1014,2.1016
GBPNZD,20100625,195500,2.1016,2.1016,2.1003,2.1003
GBPNZD,20100625,195600,2.1001,2.1012,2.1001,2.1010
GBPNZD,20100625,195700,2.1010,2.1010,2.1009,2.1010
GBPNZD,20100625,195800,2.1008,2.1008,2.1006,2.1008
GBPNZD,20100625,195900,2.1008,2.1010,2.1007,2.1010
GBPNZD,20100625,200000,2.1011,2.1012,2.1011,2.1011
GBPNZD,20100625,200100,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100625,200200,2.1010,2.1010,2.1003,2.1003
GBPNZD,20100625,200300,2.1002,2.1005,2.1000,2.1004
GBPNZD,20100625,200400,2.1003,2.1003,2.1000,2.1002
GBPNZD,20100625,200500,2.1002,2.1002,2.1000,2.1000
GBPNZD,20100625,200600,2.0998,2.0998,2.0997,2.0998
GBPNZD,20100625,200700,2.1000,2.1002,2.1000,2.1002
GBPNZD,20100625,200800,2.1004,2.1006,2.1004,2.1006
GBPNZD,20100625,200900,2.1007,2.1007,2.1002,2.1002
GBPNZD,20100625,201000,2.1001,2.1005,2.1000,2.1005
GBPNZD,20100625,201100,2.1005,2.1005,2.1003,2.1004
GBPNZD,20100625,201200,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100625,201300,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100625,201400,2.1012,2.1012,2.1007,2.1007
GBPNZD,20100625,201500,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100625,201600,2.1004,2.1005,2.1004,2.1004
GBPNZD,20100625,201700,2.1005,2.1008,2.1005,2.1007
GBPNZD,20100625,201800,2.1005,2.1005,2.1001,2.1001
GBPNZD,20100625,201900,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100625,202000,2.1001,2.1002,2.0998,2.1002
GBPNZD,20100625,202100,2.1004,2.1004,2.1000,2.1002
GBPNZD,20100625,202200,2.1003,2.1013,2.1003,2.1011
GBPNZD,20100625,202300,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100625,202400,2.1007,2.1014,2.1007,2.1014
GBPNZD,20100625,202500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100625,202600,2.1012,2.1016,2.1010,2.1016
GBPNZD,20100625,202700,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100625,202800,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100625,202900,2.1010,2.1010,2.1009,2.1009
GBPNZD,20100625,203000,2.1007,2.1011,2.1007,2.1011
GBPNZD,20100625,203100,2.1011,2.1011,2.1008,2.1008
GBPNZD,20100625,203200,2.1009,2.1011,2.1009,2.1010
GBPNZD,20100625,203300,2.1009,2.1010,2.1009,2.1010
GBPNZD,20100625,203400,2.1011,2.1014,2.1008,2.1008
GBPNZD,20100625,203500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100625,203600,2.1007,2.1010,2.1007,2.1010
GBPNZD,20100625,203700,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100625,203800,2.1008,2.1008,2.1005,2.1008
GBPNZD,20100625,203900,2.1010,2.1013,2.1010,2.1013
GBPNZD,20100625,204000,2.1015,2.1018,2.1015,2.1018
GBPNZD,20100625,204100,2.1016,2.1016,2.1014,2.1015
GBPNZD,20100625,204200,2.1016,2.1017,2.1015,2.1017
GBPNZD,20100625,204300,2.1018,2.1018,2.1017,2.1018
GBPNZD,20100625,204400,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100625,204500,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100625,204600,2.1030,2.1030,2.1026,2.1026
GBPNZD,20100625,204700,2.1025,2.1026,2.1023,2.1026
GBPNZD,20100625,204800,2.1030,2.1032,2.1029,2.1029
GBPNZD,20100625,204900,2.1028,2.1028,2.1018,2.1020
GBPNZD,20100625,205000,2.1020,2.1020,2.1019,2.1019
GBPNZD,20100625,205100,2.1021,2.1028,2.1021,2.1026
GBPNZD,20100625,205200,2.1023,2.1028,2.1022,2.1026
GBPNZD,20100625,205300,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100625,205400,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100625,205500,2.1030,2.1033,2.1029,2.1033
GBPNZD,20100625,205600,2.1034,2.1036,2.1034,2.1035
GBPNZD,20100625,205700,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100625,205800,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100625,205900,2.1029,2.1029,2.1026,2.1026
GBPNZD,20100625,210000,2.1026,2.1035,2.1026,2.1035
GBPNZD,20100625,210100,2.1037,2.1037,2.1029,2.1029
GBPNZD,20100625,210200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100625,210300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100625,210400,2.1026,2.1033,2.1026,2.1033
GBPNZD,20100625,210500,2.1035,2.1043,2.1035,2.1040
GBPNZD,20100625,210600,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100625,210700,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100625,210800,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100625,210900,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100625,211000,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100625,211100,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100625,211200,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100625,211300,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100625,211400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100625,211500,2.1050,2.1050,2.1047,2.1048
GBPNZD,20100625,211600,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100625,211700,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100625,211800,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100625,211900,2.1046,2.1055,2.1046,2.1055
GBPNZD,20100625,212000,2.1057,2.1061,2.1053,2.1060
GBPNZD,20100625,212100,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100625,212200,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100625,212300,2.1059,2.1063,2.1059,2.1059
GBPNZD,20100625,212400,2.1059,2.1060,2.1058,2.1058
GBPNZD,20100625,212500,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100625,212600,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100625,212700,2.1055,2.1058,2.1054,2.1058
GBPNZD,20100625,212800,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100625,212900,2.1060,2.1060,2.1056,2.1056
GBPNZD,20100625,213000,2.1056,2.1056,2.1054,2.1055
GBPNZD,20100625,213100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100625,213200,2.1055,2.1055,2.1052,2.1054
GBPNZD,20100625,213300,2.1055,2.1058,2.1055,2.1058
GBPNZD,20100625,213400,2.1060,2.1060,2.1047,2.1047
GBPNZD,20100625,213500,2.1046,2.1049,2.1044,2.1049
GBPNZD,20100625,213600,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100625,213700,2.1054,2.1056,2.1053,2.1056
GBPNZD,20100625,213800,2.1061,2.1065,2.1061,2.1064
GBPNZD,20100625,213900,2.1064,2.1065,2.1063,2.1063
GBPNZD,20100625,214000,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100625,214100,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100625,214200,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100625,214300,2.1058,2.1058,2.1055,2.1055
GBPNZD,20100625,214400,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100625,214500,2.1054,2.1054,2.1053,2.1054
GBPNZD,20100625,214600,2.1055,2.1060,2.1055,2.1060
GBPNZD,20100625,214700,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100625,214800,2.1065,2.1066,2.1065,2.1065
GBPNZD,20100625,214900,2.1067,2.1068,2.1067,2.1067
GBPNZD,20100625,215000,2.1066,2.1066,2.1062,2.1062
GBPNZD,20100625,215100,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100625,215200,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100625,215300,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100625,215400,2.1068,2.1070,2.1067,2.1070
GBPNZD,20100625,215500,2.1072,2.1098,2.1072,2.1089
GBPNZD,20100625,215600,2.1092,2.1093,2.1091,2.1091
GBPNZD,20100625,215700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100625,215800,2.1089,2.1089,2.1087,2.1087
GBPNZD,20100625,215900,2.1086,2.1086,2.1083,2.1084
GBPNZD,20100625,220000,2.1085,2.1086,2.1085,2.1086
AUDCHF,20100625,000100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100625,000200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100625,000300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,000400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,000500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,000600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,000700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,000800,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100625,000900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,001000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100625,001100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,001200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,001300,0.9552,0.9552,0.9547,0.9547
AUDCHF,20100625,001400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20100625,001500,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100625,001600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100625,001700,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100625,001800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,001900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,002000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,002100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,002200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,002300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,002400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,002500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,002600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,002700,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100625,002800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100625,002900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100625,003000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100625,003100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100625,003200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100625,003300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,003400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,003500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,003600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,003700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,003800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100625,003900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100625,004000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,004100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100625,004200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,004300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100625,004400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,004500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100625,004600,0.9555,0.9556,0.9554,0.9556
AUDCHF,20100625,004700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,004800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,004900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,005000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,005100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,005200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,005300,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100625,005400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,005500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,005600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100625,005700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100625,005800,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100625,005900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100625,010000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100625,010100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100625,010200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,010300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,010400,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100625,010500,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100625,010600,0.9555,0.9557,0.9555,0.9556
AUDCHF,20100625,010700,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100625,010800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,010900,0.9555,0.9556,0.9554,0.9555
AUDCHF,20100625,011000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,011100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,011200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100625,011300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100625,011400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100625,011500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,011600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100625,011700,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100625,011800,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100625,011900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100625,012000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,012100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100625,012200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100625,012300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100625,012400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100625,012500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100625,012600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,012700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100625,012800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100625,012900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100625,013000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100625,013100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,013200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,013300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,013400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,013500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,013600,0.9556,0.9556,0.9554,0.9556
AUDCHF,20100625,013700,0.9555,0.9555,0.9554,0.9555
AUDCHF,20100625,013800,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100625,013900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100625,014000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,014100,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100625,014200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100625,014300,0.9549,0.9552,0.9549,0.9552
AUDCHF,20100625,014400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100625,014500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,014600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100625,014700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,014800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,014900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100625,015000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100625,015100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,015200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,015300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,015400,0.9553,0.9557,0.9553,0.9557
AUDCHF,20100625,015500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100625,015600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100625,015700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100625,015800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,015900,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100625,020000,0.9554,0.9557,0.9554,0.9556
AUDCHF,20100625,020100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,020200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,020300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100625,020400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100625,020500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100625,020600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100625,020700,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100625,020800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100625,020900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100625,021000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100625,021100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100625,021200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100625,021300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100625,021400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100625,021500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100625,021600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100625,021700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100625,021800,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100625,021900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100625,022000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100625,022100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100625,022200,0.9562,0.9563,0.9561,0.9561
AUDCHF,20100625,022300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100625,022400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100625,022500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100625,022600,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100625,022700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100625,022800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,022900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100625,023000,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100625,023100,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100625,023200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100625,023300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,023400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,023500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100625,023600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,023700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,023800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100625,023900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,024000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,024100,0.9556,0.9556,0.9553,0.9554
AUDCHF,20100625,024200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,024300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,024400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,024500,0.9554,0.9554,0.9552,0.9553
AUDCHF,20100625,024600,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100625,024700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,024800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100625,024900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100625,025000,0.9551,0.9553,0.9551,0.9552
AUDCHF,20100625,025100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100625,025200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,025300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,025400,0.9551,0.9552,0.9550,0.9552
AUDCHF,20100625,025500,0.9552,0.9555,0.9552,0.9555
AUDCHF,20100625,025600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100625,025700,0.9552,0.9552,0.9547,0.9547
AUDCHF,20100625,025800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100625,025900,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100625,030000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100625,030100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100625,030200,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100625,030300,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100625,030400,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100625,030500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100625,030600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100625,030700,0.9548,0.9548,0.9546,0.9547
AUDCHF,20100625,030800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100625,030900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,031000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100625,031100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,031200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100625,031300,0.9551,0.9559,0.9551,0.9559
AUDCHF,20100625,031400,0.9558,0.9558,0.9555,0.9555
AUDCHF,20100625,031500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100625,031600,0.9553,0.9554,0.9551,0.9554
AUDCHF,20100625,031700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100625,031800,0.9559,0.9566,0.9559,0.9566
AUDCHF,20100625,031900,0.9565,0.9565,0.9560,0.9560
AUDCHF,20100625,032000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100625,032100,0.9562,0.9562,0.9558,0.9558
AUDCHF,20100625,032200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100625,032300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100625,032400,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100625,032500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100625,032600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100625,032700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,032800,0.9560,0.9560,0.9557,0.9557
AUDCHF,20100625,032900,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100625,033000,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100625,033100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,033200,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100625,033300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100625,033400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100625,033500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,033600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,033700,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100625,033800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,033900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100625,034000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,034100,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100625,034200,0.9563,0.9563,0.9559,0.9559
AUDCHF,20100625,034300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,034400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,034500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100625,034600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100625,034700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100625,034800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,034900,0.9559,0.9560,0.9558,0.9558
AUDCHF,20100625,035000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100625,035100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,035200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,035300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,035400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100625,035500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100625,035600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,035700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100625,035800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,035900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,040000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,040100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,040200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,040300,0.9551,0.9552,0.9548,0.9548
AUDCHF,20100625,040400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100625,040500,0.9547,0.9548,0.9546,0.9548
AUDCHF,20100625,040600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100625,040700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100625,040800,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100625,040900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100625,041000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100625,041100,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100625,041200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100625,041300,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100625,041400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,041500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100625,041600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100625,041700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100625,041800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,041900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,042000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,042100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,042200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,042300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100625,042400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100625,042500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100625,042600,0.9543,0.9545,0.9543,0.9544
AUDCHF,20100625,042700,0.9543,0.9544,0.9543,0.9543
AUDCHF,20100625,042800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100625,042900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100625,043000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100625,043100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100625,043200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100625,043300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100625,043400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100625,043500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100625,043600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,043700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,043800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100625,043900,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100625,044000,0.9547,0.9548,0.9546,0.9546
AUDCHF,20100625,044100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100625,044200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100625,044300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100625,044400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100625,044500,0.9539,0.9539,0.9534,0.9534
AUDCHF,20100625,044600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100625,044700,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100625,044800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100625,044900,0.9534,0.9534,0.9529,0.9529
AUDCHF,20100625,045000,0.9528,0.9530,0.9527,0.9527
AUDCHF,20100625,045100,0.9526,0.9526,0.9524,0.9525
AUDCHF,20100625,045200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100625,045300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100625,045400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,045500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,045600,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100625,045700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100625,045800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100625,045900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,050000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100625,050100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,050200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100625,050300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100625,050400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100625,050500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100625,050600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100625,050700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100625,050800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,050900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100625,051000,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100625,051100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100625,051200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100625,051300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100625,051400,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100625,051500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100625,051600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100625,051700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100625,051800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100625,051900,0.9523,0.9523,0.9522,0.9523
AUDCHF,20100625,052000,0.9523,0.9523,0.9519,0.9519
AUDCHF,20100625,052100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100625,052200,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100625,052300,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100625,052400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,052500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100625,052600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100625,052700,0.9515,0.9516,0.9513,0.9513
AUDCHF,20100625,052800,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100625,052900,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100625,053000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100625,053600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,053800,0.9513,0.9514,0.9511,0.9511
AUDCHF,20100625,053900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100625,054000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100625,054100,0.9511,0.9511,0.9507,0.9507
AUDCHF,20100625,054200,0.9506,0.9506,0.9501,0.9502
AUDCHF,20100625,054300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,054400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,054500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100625,054600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100625,054700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,054800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100625,054900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100625,055000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100625,055100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,055200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100625,055300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,055400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,055500,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100625,055600,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100625,055700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100625,055800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100625,055900,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100625,060000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,060100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100625,060200,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100625,060300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,060400,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100625,060500,0.9496,0.9496,0.9494,0.9496
AUDCHF,20100625,060600,0.9496,0.9497,0.9495,0.9497
AUDCHF,20100625,060700,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100625,060800,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100625,060900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,061000,0.9495,0.9495,0.9493,0.9495
AUDCHF,20100625,061100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100625,061200,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100625,061300,0.9493,0.9493,0.9489,0.9489
AUDCHF,20100625,061400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100625,061500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100625,061600,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100625,061700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100625,061800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100625,061900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,062000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,062100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,062200,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100625,062300,0.9486,0.9486,0.9484,0.9485
AUDCHF,20100625,062400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100625,062500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100625,062600,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100625,062700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100625,062800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100625,062900,0.9491,0.9492,0.9489,0.9492
AUDCHF,20100625,063000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,063100,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100625,063200,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100625,063300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100625,063400,0.9485,0.9486,0.9484,0.9484
AUDCHF,20100625,063500,0.9483,0.9485,0.9482,0.9485
AUDCHF,20100625,063600,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100625,063700,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100625,063800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,063900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100625,064000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100625,064100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100625,064200,0.9487,0.9487,0.9484,0.9485
AUDCHF,20100625,064300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,064400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,064500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100625,064600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100625,064700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,064800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100625,064900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,065000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,065100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100625,065200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,065300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100625,065400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100625,065500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100625,065600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100625,065700,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100625,065800,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100625,065900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100625,070000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100625,070100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100625,070200,0.9495,0.9499,0.9495,0.9498
AUDCHF,20100625,070300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100625,070400,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100625,070500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100625,070600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,070700,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100625,070800,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100625,070900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100625,071000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100625,071100,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100625,071200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,071300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,071400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100625,071500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,071600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,071700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,071800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,071900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,072000,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100625,072100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,072200,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100625,072300,0.9494,0.9495,0.9493,0.9494
AUDCHF,20100625,072400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,072500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100625,072600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100625,072700,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100625,072800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100625,072900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100625,073000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100625,073100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,073200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100625,073300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100625,073400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,073500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100625,073600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100625,073700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,073800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,073900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100625,074000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,074100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,074200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,074300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100625,074400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100625,074500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100625,074600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,074700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,074800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,074900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100625,075000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100625,075100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100625,075200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100625,075300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,075400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,075500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100625,075600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100625,075700,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100625,075800,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100625,075900,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100625,080000,0.9499,0.9500,0.9496,0.9496
AUDCHF,20100625,080100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100625,080200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,080300,0.9494,0.9494,0.9493,0.9494
AUDCHF,20100625,080400,0.9494,0.9494,0.9488,0.9488
AUDCHF,20100625,080500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100625,080600,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100625,080700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100625,080800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,080900,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100625,081000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100625,081100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100625,081200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100625,081300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100625,081400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100625,081500,0.9481,0.9481,0.9477,0.9477
AUDCHF,20100625,081600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100625,081700,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100625,081800,0.9482,0.9487,0.9482,0.9487
AUDCHF,20100625,081900,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100625,082000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,082100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100625,082200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100625,082300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100625,082400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100625,082500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100625,082600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,082700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,082800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,082900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100625,083000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100625,083100,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100625,083200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100625,083300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100625,083400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,083500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100625,083600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100625,083700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100625,083800,0.9497,0.9499,0.9496,0.9496
AUDCHF,20100625,083900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100625,084000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,084100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,084200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100625,084300,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100625,084400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100625,084500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100625,084600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100625,084700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100625,084800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,084900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100625,085000,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100625,085100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100625,085200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100625,085300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,085400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100625,085500,0.9495,0.9498,0.9495,0.9496
AUDCHF,20100625,085600,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100625,085700,0.9501,0.9508,0.9501,0.9508
AUDCHF,20100625,085800,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100625,085900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100625,090000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100625,090100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100625,090200,0.9501,0.9501,0.9496,0.9496
AUDCHF,20100625,090300,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100625,090400,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100625,090500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,090600,0.9498,0.9498,0.9496,0.9498
AUDCHF,20100625,090700,0.9496,0.9497,0.9495,0.9496
AUDCHF,20100625,090800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100625,090900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100625,091000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100625,091100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100625,091200,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100625,091300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,091400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100625,091500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100625,091600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100625,091700,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100625,091800,0.9496,0.9500,0.9496,0.9499
AUDCHF,20100625,091900,0.9500,0.9503,0.9498,0.9503
AUDCHF,20100625,092000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,092100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100625,092200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100625,092300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,092400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100625,092500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100625,092600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100625,092700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100625,092800,0.9508,0.9510,0.9508,0.9509
AUDCHF,20100625,092900,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100625,093000,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100625,093100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100625,093200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100625,093300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,093400,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100625,093500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100625,093600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100625,093700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100625,093800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100625,093900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100625,094000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,094100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,094200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100625,094300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100625,094400,0.9508,0.9509,0.9508,0.9508
AUDCHF,20100625,094500,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100625,094600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100625,094700,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100625,094800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100625,094900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100625,095000,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100625,095100,0.9510,0.9510,0.9507,0.9507
AUDCHF,20100625,095200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100625,095300,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100625,095400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100625,095500,0.9514,0.9515,0.9513,0.9513
AUDCHF,20100625,095600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100625,095700,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100625,095800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100625,095900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100625,100000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100625,100100,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100625,100200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100625,100300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100625,100400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100625,100500,0.9515,0.9515,0.9514,0.9515
AUDCHF,20100625,100600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100625,100700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100625,100800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100625,100900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20100625,101000,0.9515,0.9515,0.9512,0.9512
AUDCHF,20100625,101100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100625,101200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100625,101300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100625,101400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100625,101500,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100625,101600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,101700,0.9507,0.9507,0.9502,0.9502
AUDCHF,20100625,101800,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100625,101900,0.9504,0.9504,0.9503,0.9504
AUDCHF,20100625,102000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100625,102100,0.9503,0.9504,0.9502,0.9502
AUDCHF,20100625,102200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100625,102300,0.9503,0.9504,0.9502,0.9502
AUDCHF,20100625,102400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100625,102500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100625,102600,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100625,102700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,102800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100625,102900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100625,103000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100625,103100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100625,103200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100625,103300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,103400,0.9499,0.9501,0.9498,0.9501
AUDCHF,20100625,103500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100625,103600,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100625,103700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100625,103800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100625,103900,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100625,104000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,104100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100625,104200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100625,104300,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100625,104400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,104500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100625,104600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100625,104700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100625,104800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100625,104900,0.9493,0.9498,0.9493,0.9498
AUDCHF,20100625,105000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100625,105100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,105200,0.9498,0.9498,0.9493,0.9493
AUDCHF,20100625,105300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,105400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100625,105500,0.9498,0.9500,0.9498,0.9499
AUDCHF,20100625,105600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100625,105700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100625,105800,0.9497,0.9498,0.9496,0.9497
AUDCHF,20100625,105900,0.9496,0.9501,0.9496,0.9501
AUDCHF,20100625,110000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100625,110100,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100625,110200,0.9499,0.9503,0.9499,0.9502
AUDCHF,20100625,110300,0.9501,0.9502,0.9493,0.9493
AUDCHF,20100625,110400,0.9494,0.9499,0.9494,0.9499
AUDCHF,20100625,110500,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100625,110600,0.9500,0.9501,0.9498,0.9498
AUDCHF,20100625,110700,0.9497,0.9497,0.9482,0.9486
AUDCHF,20100625,110800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100625,110900,0.9488,0.9488,0.9486,0.9487
AUDCHF,20100625,111000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100625,111100,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100625,111200,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100625,111300,0.9495,0.9495,0.9491,0.9491
AUDCHF,20100625,111400,0.9489,0.9489,0.9486,0.9488
AUDCHF,20100625,111500,0.9489,0.9493,0.9489,0.9492
AUDCHF,20100625,111600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100625,111700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100625,111800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,111900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100625,112000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100625,112100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100625,112200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,112300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100625,112400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100625,112500,0.9497,0.9501,0.9497,0.9501
AUDCHF,20100625,112600,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100625,112700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100625,112800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100625,112900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100625,113000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100625,113100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,113200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100625,113300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,113400,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100625,113500,0.9487,0.9488,0.9485,0.9485
AUDCHF,20100625,113600,0.9486,0.9491,0.9486,0.9491
AUDCHF,20100625,113700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100625,113800,0.9492,0.9492,0.9489,0.9490
AUDCHF,20100625,113900,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100625,114000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100625,114100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100625,114200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100625,114300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100625,114400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100625,114500,0.9481,0.9481,0.9477,0.9479
AUDCHF,20100625,114600,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100625,114700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,114800,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100625,114900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100625,115000,0.9485,0.9489,0.9485,0.9489
AUDCHF,20100625,115100,0.9488,0.9488,0.9485,0.9486
AUDCHF,20100625,115200,0.9485,0.9485,0.9480,0.9480
AUDCHF,20100625,115300,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100625,115400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100625,115500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100625,115600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100625,115700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100625,115800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100625,115900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,120000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100625,120100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100625,120200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,120300,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100625,120400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100625,120500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,120600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100625,120700,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100625,120800,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100625,120900,0.9485,0.9485,0.9481,0.9481
AUDCHF,20100625,121000,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100625,121100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100625,121200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100625,121300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,121400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100625,121500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100625,121600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100625,121700,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100625,121800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100625,121900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100625,122000,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100625,122100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100625,122200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,122300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,122400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,122500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,122600,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100625,122700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100625,122800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100625,122900,0.9490,0.9491,0.9488,0.9488
AUDCHF,20100625,123000,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100625,123100,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100625,123200,0.9494,0.9499,0.9494,0.9499
AUDCHF,20100625,123300,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100625,123400,0.9501,0.9502,0.9500,0.9501
AUDCHF,20100625,123500,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100625,123600,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100625,123700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,123800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100625,123900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,124000,0.9502,0.9502,0.9501,0.9502
AUDCHF,20100625,124100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100625,124200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100625,124300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100625,124400,0.9507,0.9507,0.9503,0.9503
AUDCHF,20100625,124500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100625,124600,0.9505,0.9509,0.9505,0.9509
AUDCHF,20100625,124700,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100625,124800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100625,124900,0.9510,0.9510,0.9507,0.9507
AUDCHF,20100625,125000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100625,125100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100625,125200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100625,125300,0.9505,0.9505,0.9500,0.9501
AUDCHF,20100625,125400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,125500,0.9502,0.9502,0.9501,0.9502
AUDCHF,20100625,125600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,125700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,125800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100625,125900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100625,130000,0.9508,0.9513,0.9508,0.9513
AUDCHF,20100625,130100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100625,130200,0.9516,0.9517,0.9509,0.9509
AUDCHF,20100625,130300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20100625,130400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100625,130500,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100625,130600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100625,130700,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100625,130800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,130900,0.9501,0.9503,0.9500,0.9502
AUDCHF,20100625,131000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,131100,0.9502,0.9504,0.9502,0.9502
AUDCHF,20100625,131200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,131300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,131400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100625,131500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100625,131600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100625,131700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100625,131800,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100625,131900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100625,132000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100625,132100,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100625,132200,0.9502,0.9502,0.9501,0.9502
AUDCHF,20100625,132300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,132400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,132500,0.9502,0.9506,0.9502,0.9506
AUDCHF,20100625,132600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100625,132700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100625,132800,0.9502,0.9502,0.9499,0.9500
AUDCHF,20100625,132900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,133000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100625,133100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100625,133200,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100625,133300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100625,133400,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100625,133500,0.9515,0.9520,0.9515,0.9518
AUDCHF,20100625,133600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100625,133700,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100625,133800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100625,133900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100625,134000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100625,134100,0.9518,0.9518,0.9514,0.9514
AUDCHF,20100625,134200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100625,134300,0.9514,0.9520,0.9514,0.9519
AUDCHF,20100625,134400,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100625,134500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100625,134600,0.9524,0.9524,0.9522,0.9524
AUDCHF,20100625,134700,0.9523,0.9523,0.9521,0.9523
AUDCHF,20100625,134800,0.9523,0.9524,0.9521,0.9521
AUDCHF,20100625,134900,0.9522,0.9527,0.9522,0.9526
AUDCHF,20100625,135000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100625,135100,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100625,135200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,135300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100625,135400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20100625,135500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100625,135600,0.9524,0.9524,0.9521,0.9523
AUDCHF,20100625,135700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100625,135800,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100625,135900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100625,140000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,140100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100625,140200,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100625,140300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20100625,140400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100625,140500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100625,140600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,140700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100625,140800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100625,140900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100625,141000,0.9526,0.9526,0.9521,0.9521
AUDCHF,20100625,141100,0.9522,0.9524,0.9522,0.9523
AUDCHF,20100625,141200,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100625,141300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100625,141400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100625,141500,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100625,141600,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100625,141700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100625,141800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100625,141900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100625,142000,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100625,142100,0.9519,0.9519,0.9514,0.9514
AUDCHF,20100625,142200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100625,142300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,142400,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100625,142500,0.9513,0.9514,0.9512,0.9512
AUDCHF,20100625,142600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100625,142700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100625,142800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100625,142900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100625,143000,0.9511,0.9511,0.9509,0.9510
AUDCHF,20100625,143100,0.9511,0.9514,0.9509,0.9509
AUDCHF,20100625,143200,0.9510,0.9513,0.9510,0.9511
AUDCHF,20100625,143300,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100625,143400,0.9515,0.9520,0.9515,0.9515
AUDCHF,20100625,143500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100625,143600,0.9518,0.9522,0.9517,0.9522
AUDCHF,20100625,143700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100625,143800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100625,143900,0.9520,0.9520,0.9517,0.9518
AUDCHF,20100625,144000,0.9518,0.9519,0.9517,0.9517
AUDCHF,20100625,144100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100625,144200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100625,144300,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100625,144400,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100625,144500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100625,144600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100625,144700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100625,144800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100625,144900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,145000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,145100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,145200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100625,145300,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100625,145400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100625,145500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100625,145600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,145700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,145800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100625,145900,0.9524,0.9525,0.9523,0.9525
AUDCHF,20100625,150000,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100625,150100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20100625,150200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100625,150300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100625,150400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,150500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100625,150600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100625,150700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100625,150800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100625,150900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100625,151000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100625,151100,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100625,151200,0.9534,0.9534,0.9525,0.9525
AUDCHF,20100625,151300,0.9524,0.9524,0.9522,0.9523
AUDCHF,20100625,151400,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100625,151500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100625,151600,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100625,151700,0.9524,0.9527,0.9524,0.9526
AUDCHF,20100625,151800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100625,151900,0.9525,0.9525,0.9522,0.9522
AUDCHF,20100625,152000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100625,152100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100625,152200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100625,152300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100625,152400,0.9517,0.9518,0.9516,0.9517
AUDCHF,20100625,152500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100625,152600,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100625,152700,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100625,152800,0.9522,0.9522,0.9521,0.9522
AUDCHF,20100625,152900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100625,153000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100625,153100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100625,153200,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100625,153300,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100625,153400,0.9522,0.9523,0.9517,0.9518
AUDCHF,20100625,153500,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100625,153600,0.9514,0.9514,0.9510,0.9514
AUDCHF,20100625,153700,0.9513,0.9514,0.9508,0.9508
AUDCHF,20100625,153800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100625,153900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100625,154000,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100625,154100,0.9515,0.9518,0.9515,0.9517
AUDCHF,20100625,154200,0.9516,0.9516,0.9512,0.9512
AUDCHF,20100625,154300,0.9513,0.9516,0.9513,0.9514
AUDCHF,20100625,154400,0.9514,0.9515,0.9512,0.9512
AUDCHF,20100625,154500,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100625,154600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100625,154700,0.9506,0.9506,0.9499,0.9500
AUDCHF,20100625,154800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100625,154900,0.9503,0.9519,0.9503,0.9519
AUDCHF,20100625,155000,0.9518,0.9518,0.9513,0.9516
AUDCHF,20100625,155100,0.9515,0.9515,0.9511,0.9513
AUDCHF,20100625,155200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100625,155300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,155400,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100625,155500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100625,155600,0.9514,0.9518,0.9514,0.9518
AUDCHF,20100625,155700,0.9519,0.9522,0.9516,0.9516
AUDCHF,20100625,155800,0.9517,0.9518,0.9516,0.9516
AUDCHF,20100625,155900,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100625,160000,0.9512,0.9516,0.9512,0.9516
AUDCHF,20100625,160100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100625,160200,0.9521,0.9521,0.9518,0.9520
AUDCHF,20100625,160300,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100625,160400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100625,160500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100625,160600,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100625,160700,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100625,160800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100625,160900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100625,161000,0.9524,0.9526,0.9524,0.9525
AUDCHF,20100625,161100,0.9524,0.9524,0.9520,0.9520
AUDCHF,20100625,161200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100625,161300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100625,161400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100625,161500,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100625,161600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100625,161700,0.9519,0.9520,0.9518,0.9518
AUDCHF,20100625,161800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100625,161900,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100625,162000,0.9512,0.9512,0.9505,0.9506
AUDCHF,20100625,162100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100625,162200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100625,162300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100625,162400,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100625,162500,0.9496,0.9496,0.9477,0.9478
AUDCHF,20100625,162600,0.9479,0.9483,0.9479,0.9483
AUDCHF,20100625,162700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100625,162800,0.9484,0.9487,0.9484,0.9485
AUDCHF,20100625,162900,0.9486,0.9491,0.9486,0.9489
AUDCHF,20100625,163000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100625,163100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100625,163200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100625,163300,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100625,163400,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100625,163500,0.9474,0.9480,0.9474,0.9480
AUDCHF,20100625,163600,0.9481,0.9484,0.9481,0.9483
AUDCHF,20100625,163700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100625,163800,0.9483,0.9483,0.9478,0.9478
AUDCHF,20100625,163900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100625,164000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100625,164100,0.9475,0.9485,0.9475,0.9485
AUDCHF,20100625,164200,0.9486,0.9491,0.9486,0.9490
AUDCHF,20100625,164300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100625,164400,0.9489,0.9491,0.9488,0.9488
AUDCHF,20100625,164500,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100625,164600,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100625,164700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100625,164800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100625,164900,0.9495,0.9495,0.9493,0.9494
AUDCHF,20100625,165000,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100625,165100,0.9494,0.9494,0.9493,0.9494
AUDCHF,20100625,165200,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100625,165300,0.9492,0.9492,0.9489,0.9490
AUDCHF,20100625,165400,0.9490,0.9490,0.9484,0.9484
AUDCHF,20100625,165500,0.9481,0.9481,0.9473,0.9473
AUDCHF,20100625,165600,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100625,165700,0.9475,0.9478,0.9475,0.9476
AUDCHF,20100625,165800,0.9477,0.9479,0.9477,0.9478
AUDCHF,20100625,165900,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100625,170000,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100625,170100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100625,170200,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100625,170300,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100625,170400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100625,170500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100625,170600,0.9473,0.9477,0.9473,0.9477
AUDCHF,20100625,170700,0.9478,0.9482,0.9478,0.9480
AUDCHF,20100625,170800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100625,170900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100625,171000,0.9477,0.9484,0.9477,0.9484
AUDCHF,20100625,171100,0.9483,0.9484,0.9478,0.9478
AUDCHF,20100625,171200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100625,171300,0.9478,0.9481,0.9477,0.9481
AUDCHF,20100625,171400,0.9480,0.9485,0.9480,0.9485
AUDCHF,20100625,171500,0.9485,0.9486,0.9484,0.9486
AUDCHF,20100625,171600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100625,171700,0.9487,0.9487,0.9482,0.9482
AUDCHF,20100625,171800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100625,171900,0.9483,0.9487,0.9483,0.9487
AUDCHF,20100625,172000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100625,172100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100625,172200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100625,172300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100625,172400,0.9480,0.9486,0.9480,0.9486
AUDCHF,20100625,172500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100625,172600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100625,172700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100625,172800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100625,172900,0.9488,0.9494,0.9488,0.9494
AUDCHF,20100625,173000,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100625,173100,0.9500,0.9501,0.9498,0.9498
AUDCHF,20100625,173200,0.9497,0.9498,0.9496,0.9498
AUDCHF,20100625,173300,0.9496,0.9497,0.9495,0.9497
AUDCHF,20100625,173400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100625,173500,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100625,173600,0.9496,0.9496,0.9491,0.9491
AUDCHF,20100625,173700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100625,173800,0.9490,0.9490,0.9479,0.9486
AUDCHF,20100625,173900,0.9485,0.9485,0.9480,0.9480
AUDCHF,20100625,174000,0.9481,0.9485,0.9480,0.9480
AUDCHF,20100625,174100,0.9479,0.9484,0.9479,0.9484
AUDCHF,20100625,174200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100625,174300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100625,174400,0.9486,0.9493,0.9486,0.9493
AUDCHF,20100625,174500,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100625,174600,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100625,174700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100625,174800,0.9488,0.9496,0.9488,0.9496
AUDCHF,20100625,174900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100625,175000,0.9500,0.9500,0.9497,0.9499
AUDCHF,20100625,175100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100625,175200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100625,175300,0.9500,0.9502,0.9500,0.9500
AUDCHF,20100625,175400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100625,175500,0.9501,0.9501,0.9498,0.9498
AUDCHF,20100625,175600,0.9497,0.9497,0.9493,0.9493
AUDCHF,20100625,175700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100625,175800,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100625,175900,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100625,180000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100625,180100,0.9493,0.9498,0.9492,0.9498
AUDCHF,20100625,180200,0.9498,0.9498,0.9495,0.9496
AUDCHF,20100625,180300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100625,180400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100625,180500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100625,180600,0.9504,0.9509,0.9504,0.9509
AUDCHF,20100625,180700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100625,180800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100625,180900,0.9515,0.9516,0.9513,0.9513
AUDCHF,20100625,181000,0.9512,0.9513,0.9510,0.9513
AUDCHF,20100625,181100,0.9513,0.9515,0.9512,0.9515
AUDCHF,20100625,181200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100625,181300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100625,181400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100625,181500,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100625,181600,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100625,181700,0.9510,0.9510,0.9505,0.9505
AUDCHF,20100625,181800,0.9504,0.9504,0.9501,0.9501
AUDCHF,20100625,181900,0.9500,0.9505,0.9500,0.9505
AUDCHF,20100625,182000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100625,182100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100625,182200,0.9502,0.9507,0.9502,0.9507
AUDCHF,20100625,182300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100625,182400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100625,182500,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100625,182600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100625,182700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,182800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100625,182900,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100625,183000,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100625,183100,0.9512,0.9513,0.9510,0.9513
AUDCHF,20100625,183200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100625,183300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100625,183400,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100625,183500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100625,183600,0.9518,0.9520,0.9518,0.9518
AUDCHF,20100625,183700,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100625,183800,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100625,183900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100625,184000,0.9519,0.9519,0.9515,0.9515
AUDCHF,20100625,184100,0.9514,0.9517,0.9513,0.9517
AUDCHF,20100625,184200,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100625,184300,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100625,184400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100625,184500,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100625,184600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100625,184700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100625,184800,0.9525,0.9525,0.9521,0.9521
AUDCHF,20100625,184900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100625,185000,0.9524,0.9524,0.9518,0.9518
AUDCHF,20100625,185100,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100625,185200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100625,185300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100625,185400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,185500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100625,185600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,185700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100625,185800,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100625,185900,0.9517,0.9518,0.9516,0.9518
AUDCHF,20100625,190000,0.9518,0.9523,0.9518,0.9523
AUDCHF,20100625,190100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,190200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100625,190300,0.9524,0.9526,0.9524,0.9525
AUDCHF,20100625,190400,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100625,190500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100625,190600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,190700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100625,190800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100625,190900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100625,191000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20100625,191100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,191200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100625,191300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100625,191400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100625,191500,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100625,191600,0.9526,0.9529,0.9525,0.9529
AUDCHF,20100625,191700,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100625,191800,0.9528,0.9528,0.9525,0.9526
AUDCHF,20100625,191900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100625,192000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,192100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100625,192200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100625,192300,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100625,192400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100625,192500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,192600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100625,192700,0.9528,0.9536,0.9528,0.9536
AUDCHF,20100625,192800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100625,192900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100625,193000,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100625,193100,0.9540,0.9552,0.9540,0.9551
AUDCHF,20100625,193200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100625,193300,0.9553,0.9553,0.9548,0.9549
AUDCHF,20100625,193400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100625,193500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100625,193600,0.9554,0.9558,0.9553,0.9558
AUDCHF,20100625,193700,0.9557,0.9563,0.9557,0.9563
AUDCHF,20100625,193800,0.9564,0.9570,0.9564,0.9566
AUDCHF,20100625,193900,0.9565,0.9565,0.9560,0.9560
AUDCHF,20100625,194000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20100625,194100,0.9557,0.9560,0.9556,0.9560
AUDCHF,20100625,194200,0.9561,0.9565,0.9561,0.9565
AUDCHF,20100625,194300,0.9565,0.9565,0.9559,0.9559
AUDCHF,20100625,194400,0.9558,0.9558,0.9552,0.9552
AUDCHF,20100625,194500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100625,194600,0.9555,0.9565,0.9555,0.9565
AUDCHF,20100625,194700,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100625,194800,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100625,194900,0.9559,0.9559,0.9553,0.9553
AUDCHF,20100625,195000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100625,195100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100625,195200,0.9551,0.9553,0.9551,0.9552
AUDCHF,20100625,195300,0.9552,0.9552,0.9545,0.9545
AUDCHF,20100625,195400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100625,195500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100625,195600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100625,195700,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100625,195800,0.9550,0.9554,0.9550,0.9554
AUDCHF,20100625,195900,0.9556,0.9558,0.9556,0.9558
AUDCHF,20100625,200000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100625,200100,0.9556,0.9557,0.9554,0.9557
AUDCHF,20100625,200200,0.9557,0.9557,0.9553,0.9553
AUDCHF,20100625,200300,0.9552,0.9556,0.9552,0.9556
AUDCHF,20100625,200400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100625,200500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100625,200600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100625,200700,0.9552,0.9552,0.9550,0.9552
AUDCHF,20100625,200800,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100625,200900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100625,201000,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100625,201100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,201200,0.9555,0.9557,0.9555,0.9556
AUDCHF,20100625,201300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,201400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,201500,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100625,201600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100625,201700,0.9555,0.9557,0.9555,0.9556
AUDCHF,20100625,201800,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100625,201900,0.9555,0.9559,0.9555,0.9559
AUDCHF,20100625,202000,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100625,202100,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100625,202200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100625,202300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,202400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100625,202500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100625,202600,0.9557,0.9557,0.9552,0.9552
AUDCHF,20100625,202700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,202800,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100625,202900,0.9558,0.9562,0.9558,0.9562
AUDCHF,20100625,203000,0.9563,0.9565,0.9563,0.9564
AUDCHF,20100625,203100,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100625,203200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100625,203300,0.9559,0.9559,0.9554,0.9554
AUDCHF,20100625,203400,0.9553,0.9559,0.9553,0.9559
AUDCHF,20100625,203500,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100625,203600,0.9563,0.9567,0.9563,0.9567
AUDCHF,20100625,203700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100625,203800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100625,203900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100625,204000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100625,204100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100625,204200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100625,204300,0.9568,0.9568,0.9561,0.9561
AUDCHF,20100625,204400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100625,204500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100625,204600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100625,204700,0.9559,0.9566,0.9559,0.9566
AUDCHF,20100625,204800,0.9566,0.9566,0.9562,0.9562
AUDCHF,20100625,204900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100625,205000,0.9560,0.9564,0.9560,0.9564
AUDCHF,20100625,205100,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100625,205200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,205300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100625,205400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100625,205500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100625,205600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100625,205700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100625,205800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100625,205900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100625,210000,0.9559,0.9562,0.9559,0.9562
AUDCHF,20100625,210100,0.9563,0.9563,0.9559,0.9559
AUDCHF,20100625,210200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100625,210300,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100625,210400,0.9554,0.9554,0.9549,0.9549
AUDCHF,20100625,210500,0.9549,0.9549,0.9546,0.9548
AUDCHF,20100625,210600,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100625,210700,0.9543,0.9544,0.9543,0.9543
AUDCHF,20100625,210800,0.9544,0.9547,0.9544,0.9547
AUDCHF,20100625,210900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100625,211000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100625,211100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100625,211200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100625,211300,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100625,211400,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100625,211500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100625,211600,0.9547,0.9547,0.9544,0.9544
AUDCHF,20100625,211700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100625,211800,0.9542,0.9542,0.9540,0.9541
AUDCHF,20100625,211900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100625,212000,0.9541,0.9542,0.9540,0.9541
AUDCHF,20100625,212100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100625,212200,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100625,212300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100625,212400,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100625,212500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100625,212600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100625,212700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100625,212800,0.9543,0.9545,0.9543,0.9544
AUDCHF,20100625,212900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100625,213000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100625,213100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100625,213200,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100625,213300,0.9545,0.9550,0.9545,0.9550
AUDCHF,20100625,213400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100625,213500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100625,213600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100625,213700,0.9555,0.9555,0.9551,0.9551
AUDCHF,20100625,213800,0.9551,0.9551,0.9550,0.9551
AUDCHF,20100625,213900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20100625,214000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100625,214100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100625,214200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100625,214300,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100625,214400,0.9561,0.9561,0.9558,0.9558
AUDCHF,20100625,214500,0.9557,0.9557,0.9552,0.9554
AUDCHF,20100625,214600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100625,214700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100625,214800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100625,214900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100625,215000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100625,215100,0.9552,0.9553,0.9550,0.9550
AUDCHF,20100625,215200,0.9549,0.9551,0.9546,0.9546
AUDCHF,20100625,215300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100625,215400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100625,215500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100625,215600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20100625,215700,0.9547,0.9548,0.9546,0.9547
AUDCHF,20100625,215800,0.9547,0.9551,0.9547,0.9551
AUDCHF,20100625,215900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100625,220000,0.9552,0.9557,0.9552,0.9557
AUDCAD,20100625,000100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100625,000200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20100625,000300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100625,000400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100625,000500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100625,000600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,000700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,000800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100625,000900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,001000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,001100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,001200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100625,001300,0.9044,0.9044,0.9038,0.9038
AUDCAD,20100625,001400,0.9037,0.9037,0.9036,0.9037
AUDCAD,20100625,001500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100625,001600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100625,001700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,001800,0.9043,0.9044,0.9043,0.9043
AUDCAD,20100625,001900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,002000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,002100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,002200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,002300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100625,002400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100625,002500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100625,002600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100625,002700,0.9044,0.9045,0.9044,0.9044
AUDCAD,20100625,002800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100625,002900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100625,003000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100625,003100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100625,003200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100625,003300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,003400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,003500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,003600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,003700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100625,003800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,003900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,004000,0.9041,0.9042,0.9040,0.9040
AUDCAD,20100625,004100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,004200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,004300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100625,004400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,004500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100625,004600,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100625,004700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100625,004800,0.9045,0.9046,0.9044,0.9044
AUDCAD,20100625,004900,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100625,005000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,005100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100625,005200,0.9045,0.9045,0.9042,0.9042
AUDCAD,20100625,005300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,005400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100625,005500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100625,005600,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100625,005700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100625,005800,0.9044,0.9044,0.9041,0.9042
AUDCAD,20100625,005900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,010000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,010100,0.9040,0.9040,0.9036,0.9036
AUDCAD,20100625,010200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20100625,010300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100625,010400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100625,010500,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100625,010600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,010700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,010800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,010900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,011500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100625,011600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,011700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,011800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,011900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100625,012000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,012100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,012200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100625,012300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,012400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100625,012500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20100625,012600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100625,012700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,012800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100625,012900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100625,013000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,013100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,013200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,013300,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100625,013400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,013500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100625,013600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,013700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,013800,0.9041,0.9043,0.9041,0.9042
AUDCAD,20100625,013900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100625,014000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,014100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100625,014200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100625,014300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100625,014400,0.9041,0.9042,0.9041,0.9041
AUDCAD,20100625,014500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,014600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100625,014700,0.9040,0.9041,0.9040,0.9040
AUDCAD,20100625,014800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,014900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,015000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,015100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,015200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100625,015300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,015400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100625,015500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,015600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100625,015700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,015800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,015900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100625,020000,0.9040,0.9041,0.9039,0.9040
AUDCAD,20100625,020100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100625,020200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100625,020300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100625,020400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100625,020500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100625,020600,0.9041,0.9043,0.9041,0.9043
AUDCAD,20100625,020700,0.9044,0.9046,0.9042,0.9042
AUDCAD,20100625,020800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20100625,020900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100625,021000,0.9041,0.9042,0.9040,0.9042
AUDCAD,20100625,021100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,021200,0.9041,0.9043,0.9041,0.9043
AUDCAD,20100625,021300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100625,021400,0.9044,0.9045,0.9044,0.9044
AUDCAD,20100625,021500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,021600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,021700,0.9042,0.9043,0.9041,0.9043
AUDCAD,20100625,021800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,021900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,022000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100625,022100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100625,022200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,022300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100625,022400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100625,022500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100625,022600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100625,022700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100625,022800,0.9036,0.9037,0.9036,0.9036
AUDCAD,20100625,022900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100625,023000,0.9033,0.9035,0.9033,0.9033
AUDCAD,20100625,023100,0.9032,0.9032,0.9029,0.9030
AUDCAD,20100625,023200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20100625,023300,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100625,023400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20100625,023500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100625,023600,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100625,023700,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100625,023800,0.9033,0.9034,0.9033,0.9033
AUDCAD,20100625,023900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100625,024000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100625,024100,0.9032,0.9032,0.9031,0.9032
AUDCAD,20100625,024200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100625,024300,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100625,024400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20100625,024500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20100625,024600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100625,024700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100625,024800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,024900,0.9026,0.9027,0.9026,0.9026
AUDCAD,20100625,025000,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100625,025100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,025200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100625,025300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,025400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,025500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100625,025600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100625,025700,0.9026,0.9026,0.9021,0.9021
AUDCAD,20100625,025800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100625,025900,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100625,030000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100625,030100,0.9026,0.9027,0.9025,0.9027
AUDCAD,20100625,030200,0.9028,0.9028,0.9024,0.9024
AUDCAD,20100625,030300,0.9022,0.9024,0.9022,0.9023
AUDCAD,20100625,030400,0.9023,0.9026,0.9023,0.9026
AUDCAD,20100625,030500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,030600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100625,030700,0.9027,0.9027,0.9026,0.9027
AUDCAD,20100625,030800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,030900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,031000,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100625,031100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100625,031200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,031300,0.9025,0.9033,0.9025,0.9033
AUDCAD,20100625,031400,0.9032,0.9032,0.9030,0.9031
AUDCAD,20100625,031500,0.9031,0.9031,0.9027,0.9027
AUDCAD,20100625,031600,0.9028,0.9029,0.9027,0.9029
AUDCAD,20100625,031700,0.9029,0.9033,0.9029,0.9033
AUDCAD,20100625,031800,0.9035,0.9040,0.9035,0.9040
AUDCAD,20100625,031900,0.9039,0.9039,0.9035,0.9035
AUDCAD,20100625,032000,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100625,032100,0.9036,0.9037,0.9033,0.9033
AUDCAD,20100625,032200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100625,032300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100625,032400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100625,032500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100625,032600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100625,032700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100625,032800,0.9032,0.9033,0.9031,0.9031
AUDCAD,20100625,032900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20100625,033000,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100625,033100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100625,033200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100625,033300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100625,033400,0.9032,0.9033,0.9032,0.9032
AUDCAD,20100625,033500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100625,033600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100625,033700,0.9033,0.9035,0.9033,0.9033
AUDCAD,20100625,033800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100625,033900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100625,034000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100625,034100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100625,034200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100625,034300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100625,034400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100625,034500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100625,034600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20100625,034700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100625,034800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100625,034900,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100625,035000,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100625,035100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100625,035200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100625,035300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100625,035400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100625,035500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,035600,0.9028,0.9029,0.9028,0.9028
AUDCAD,20100625,035700,0.9028,0.9029,0.9028,0.9028
AUDCAD,20100625,035800,0.9027,0.9027,0.9025,0.9026
AUDCAD,20100625,035900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,040000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,040100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,040200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,040300,0.9026,0.9026,0.9021,0.9021
AUDCAD,20100625,040400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100625,040500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100625,040600,0.9025,0.9026,0.9025,0.9025
AUDCAD,20100625,040700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100625,040800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100625,040900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100625,041000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100625,041100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100625,041200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,041300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,041400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,041500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,041600,0.9025,0.9026,0.9025,0.9025
AUDCAD,20100625,041700,0.9025,0.9028,0.9025,0.9028
AUDCAD,20100625,041800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,041900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,042000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,042100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,042200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100625,042300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100625,042400,0.9023,0.9023,0.9021,0.9021
AUDCAD,20100625,042500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100625,042600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100625,042700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100625,042800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100625,042900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100625,043000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20100625,043100,0.9023,0.9024,0.9022,0.9024
AUDCAD,20100625,043200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100625,043300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100625,043400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,043500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100625,043600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100625,043700,0.9027,0.9028,0.9027,0.9027
AUDCAD,20100625,043800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100625,043900,0.9025,0.9025,0.9024,0.9025
AUDCAD,20100625,044000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100625,044100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100625,044200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100625,044300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100625,044400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100625,044500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100625,044600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100625,044700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100625,044800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20100625,044900,0.9017,0.9017,0.9012,0.9012
AUDCAD,20100625,045000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100625,045100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100625,045200,0.9009,0.9011,0.9009,0.9010
AUDCAD,20100625,045300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100625,045400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100625,045500,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100625,045600,0.9009,0.9010,0.9008,0.9008
AUDCAD,20100625,045700,0.9007,0.9008,0.9007,0.9007
AUDCAD,20100625,045800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100625,045900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100625,050000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100625,050100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100625,050200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100625,050300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100625,050400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100625,050500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100625,050600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100625,050700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100625,050800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,050900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100625,051000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100625,051100,0.9008,0.9009,0.9008,0.9008
AUDCAD,20100625,051200,0.9008,0.9008,0.9007,0.9008
AUDCAD,20100625,051300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100625,051400,0.9009,0.9009,0.9007,0.9007
AUDCAD,20100625,051500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100625,051600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,051700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,051800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,051900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,052000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100625,052100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100625,052200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,052300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,052400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100625,052500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20100625,052600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100625,052700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100625,052800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100625,052900,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100625,053000,0.9010,0.9011,0.9009,0.9011
AUDCAD,20100625,053100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100625,053700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,053800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20100625,053900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20100625,054000,0.9010,0.9010,0.9009,0.9010
AUDCAD,20100625,054100,0.9009,0.9009,0.9006,0.9006
AUDCAD,20100625,054200,0.9005,0.9005,0.9000,0.9000
AUDCAD,20100625,054300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20100625,054400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20100625,054500,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100625,054600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100625,054700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,054800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100625,054900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100625,055000,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100625,055100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100625,055200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,055300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100625,055400,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100625,055500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,055600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,055700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100625,055800,0.8992,0.8995,0.8992,0.8994
AUDCAD,20100625,055900,0.8994,0.8995,0.8994,0.8994
AUDCAD,20100625,060000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100625,060100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,060200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20100625,060300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,060400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100625,060500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100625,060600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100625,060700,0.8992,0.8994,0.8992,0.8993
AUDCAD,20100625,060800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,060900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,061000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,061100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,061200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,061300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,061400,0.8990,0.8993,0.8990,0.8992
AUDCAD,20100625,061500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,061600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20100625,061700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20100625,061800,0.8995,0.8995,0.8993,0.8995
AUDCAD,20100625,061900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100625,062000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100625,062100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,062200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100625,062300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,062400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,062500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,062600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,062700,0.8985,0.8988,0.8985,0.8986
AUDCAD,20100625,062800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100625,062900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100625,063000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100625,063100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,063200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100625,063300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100625,063400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100625,063500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,063600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100625,063700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,063800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100625,063900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100625,064000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100625,064100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100625,064200,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100625,064300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100625,064400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,064500,0.8978,0.8980,0.8978,0.8979
AUDCAD,20100625,064600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,064700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,064800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,064900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,065000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100625,065100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20100625,065200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100625,065300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,065400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,065500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100625,065600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100625,065700,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100625,065800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100625,065900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100625,070000,0.8977,0.8977,0.8975,0.8977
AUDCAD,20100625,070100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100625,070200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100625,070300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100625,070400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,070500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,070600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100625,070700,0.8982,0.8982,0.8981,0.8982
AUDCAD,20100625,070800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100625,070900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,071000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100625,071100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,071200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,071300,0.8984,0.8988,0.8984,0.8988
AUDCAD,20100625,071400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100625,071500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100625,071600,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100625,071700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100625,071800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,071900,0.8989,0.8991,0.8989,0.8990
AUDCAD,20100625,072000,0.8989,0.8989,0.8986,0.8988
AUDCAD,20100625,072100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,072700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100625,072800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,072900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,073000,0.8990,0.8993,0.8990,0.8993
AUDCAD,20100625,073100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100625,073200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,073300,0.8991,0.8992,0.8990,0.8992
AUDCAD,20100625,073400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,073500,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100625,073600,0.8991,0.8992,0.8990,0.8991
AUDCAD,20100625,073700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100625,073800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,073900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,074000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,074100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,074200,0.8989,0.8992,0.8989,0.8990
AUDCAD,20100625,074300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,074400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20100625,074500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20100625,074600,0.8992,0.8992,0.8990,0.8992
AUDCAD,20100625,074700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,074800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,074900,0.8990,0.8996,0.8990,0.8996
AUDCAD,20100625,075000,0.8996,0.8996,0.8993,0.8993
AUDCAD,20100625,075100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100625,075200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,075300,0.8993,0.8993,0.8990,0.8990
AUDCAD,20100625,075400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,075500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20100625,075600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,075700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,075800,0.8989,0.8992,0.8989,0.8992
AUDCAD,20100625,075900,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100625,080000,0.8997,0.8997,0.8988,0.8988
AUDCAD,20100625,080100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100625,080200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100625,080300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,080400,0.8985,0.8985,0.8981,0.8981
AUDCAD,20100625,080500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100625,080600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,080700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20100625,080800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100625,080900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100625,081000,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100625,081100,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100625,081200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100625,081300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100625,081400,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100625,081500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100625,081600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100625,081700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100625,081800,0.8977,0.8982,0.8977,0.8982
AUDCAD,20100625,081900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100625,082000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100625,082100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100625,082200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100625,082300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,082400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,082500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100625,082600,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100625,082700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100625,082800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20100625,082900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20100625,083000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100625,083100,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100625,083200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,083300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100625,083400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,083500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100625,083600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100625,083700,0.8984,0.8984,0.8982,0.8984
AUDCAD,20100625,083800,0.8985,0.8986,0.8984,0.8984
AUDCAD,20100625,083900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,084000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,084100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20100625,084200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100625,084300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100625,084400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,084500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100625,084600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,084700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20100625,084800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100625,084900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,085000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,085100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,085200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,085300,0.8984,0.8984,0.8983,0.8984
AUDCAD,20100625,085400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100625,085500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100625,085600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20100625,085700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20100625,085800,0.8990,0.8992,0.8990,0.8990
AUDCAD,20100625,085900,0.8989,0.8990,0.8989,0.8989
AUDCAD,20100625,090000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,090100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100625,090200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100625,090300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,090400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100625,090500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,090600,0.8989,0.8989,0.8987,0.8988
AUDCAD,20100625,090700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,090800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100625,090900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,091000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,091100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20100625,091200,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100625,091300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,091400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,091500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,091600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,091700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,091800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20100625,091900,0.8991,0.8993,0.8991,0.8993
AUDCAD,20100625,092000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,092100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,092200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,092300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,092400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100625,092500,0.8992,0.8996,0.8992,0.8996
AUDCAD,20100625,092600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100625,092700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20100625,092800,0.8994,0.8994,0.8992,0.8993
AUDCAD,20100625,092900,0.8992,0.8992,0.8990,0.8992
AUDCAD,20100625,093000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20100625,093100,0.8994,0.8997,0.8994,0.8997
AUDCAD,20100625,093200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20100625,093300,0.8999,0.9001,0.8999,0.9000
AUDCAD,20100625,093400,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100625,093500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,093600,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100625,093700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20100625,093800,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100625,093900,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100625,094000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100625,094100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,094200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,094300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100625,094400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100625,094500,0.8999,0.9001,0.8999,0.9000
AUDCAD,20100625,094600,0.9001,0.9004,0.9001,0.9004
AUDCAD,20100625,094700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,094800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,094900,0.9004,0.9004,0.9003,0.9004
AUDCAD,20100625,095000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,095100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100625,095200,0.9005,0.9006,0.9005,0.9005
AUDCAD,20100625,095300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100625,095400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100625,095500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100625,095600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20100625,095700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100625,095800,0.9003,0.9004,0.9002,0.9002
AUDCAD,20100625,095900,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100625,100000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,100100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,100200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,100300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,100400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,100500,0.9000,0.9002,0.8999,0.9002
AUDCAD,20100625,100600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,100700,0.9004,0.9006,0.9004,0.9004
AUDCAD,20100625,100800,0.9003,0.9004,0.9002,0.9004
AUDCAD,20100625,100900,0.9004,0.9006,0.9004,0.9005
AUDCAD,20100625,101000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,101100,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100625,101200,0.9002,0.9003,0.9000,0.9003
AUDCAD,20100625,101300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100625,101400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100625,101500,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100625,101600,0.8998,0.8999,0.8997,0.8999
AUDCAD,20100625,101700,0.8998,0.8998,0.8993,0.8995
AUDCAD,20100625,101800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100625,101900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20100625,102000,0.8993,0.8993,0.8992,0.8993
AUDCAD,20100625,102100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,102200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,102300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,102400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,102500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,102600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,102700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100625,102800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,102900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,103000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20100625,103100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,103200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,103300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,103400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20100625,103500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20100625,103600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,103700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,103800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,103900,0.8990,0.8990,0.8985,0.8985
AUDCAD,20100625,104000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,104100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100625,104200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20100625,104300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100625,104400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,104500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100625,104600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100625,104700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100625,104800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100625,104900,0.8984,0.8988,0.8984,0.8988
AUDCAD,20100625,105000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20100625,105100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,105200,0.8988,0.8988,0.8985,0.8986
AUDCAD,20100625,105300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,105400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100625,105500,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100625,105600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,105700,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100625,105800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100625,105900,0.8988,0.8988,0.8985,0.8986
AUDCAD,20100625,110000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20100625,110100,0.8987,0.8987,0.8983,0.8983
AUDCAD,20100625,110200,0.8984,0.8987,0.8984,0.8984
AUDCAD,20100625,110300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100625,110400,0.8983,0.8988,0.8983,0.8988
AUDCAD,20100625,110500,0.8989,0.8989,0.8985,0.8985
AUDCAD,20100625,110600,0.8984,0.8984,0.8979,0.8979
AUDCAD,20100625,110700,0.8978,0.8978,0.8976,0.8977
AUDCAD,20100625,110800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100625,110900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100625,111000,0.8976,0.8978,0.8976,0.8977
AUDCAD,20100625,111100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,111200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,111300,0.8980,0.8981,0.8979,0.8979
AUDCAD,20100625,111400,0.8978,0.8978,0.8976,0.8978
AUDCAD,20100625,111500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100625,111600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100625,111700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100625,111800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,111900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100625,112000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100625,112100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100625,112200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100625,112300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100625,112400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,112500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100625,112600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,112700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100625,112800,0.8985,0.8986,0.8984,0.8986
AUDCAD,20100625,112900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100625,113000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20100625,113100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,113200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,113300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,113400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,113500,0.8985,0.8985,0.8981,0.8981
AUDCAD,20100625,113600,0.8981,0.8984,0.8981,0.8984
AUDCAD,20100625,113700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20100625,113800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100625,113900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100625,114000,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100625,114100,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100625,114200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100625,114300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100625,114400,0.8978,0.8978,0.8974,0.8974
AUDCAD,20100625,114500,0.8973,0.8973,0.8969,0.8970
AUDCAD,20100625,114600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100625,114700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100625,114800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100625,114900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100625,115000,0.8972,0.8973,0.8971,0.8973
AUDCAD,20100625,115100,0.8972,0.8972,0.8969,0.8969
AUDCAD,20100625,115200,0.8968,0.8968,0.8963,0.8964
AUDCAD,20100625,115300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100625,115400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100625,115500,0.8965,0.8970,0.8965,0.8970
AUDCAD,20100625,115600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100625,115700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100625,115800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100625,115900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100625,120000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100625,120100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100625,120200,0.8976,0.8979,0.8976,0.8979
AUDCAD,20100625,120300,0.8979,0.8980,0.8977,0.8977
AUDCAD,20100625,120400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100625,120500,0.8978,0.8982,0.8978,0.8982
AUDCAD,20100625,120600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,120700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100625,120800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100625,120900,0.8982,0.8982,0.8972,0.8972
AUDCAD,20100625,121000,0.8973,0.8979,0.8973,0.8979
AUDCAD,20100625,121100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100625,121200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100625,121300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100625,121400,0.8983,0.8984,0.8982,0.8984
AUDCAD,20100625,121500,0.8985,0.8985,0.8982,0.8983
AUDCAD,20100625,121600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20100625,121700,0.8981,0.8981,0.8979,0.8980
AUDCAD,20100625,121800,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100625,121900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100625,122000,0.8979,0.8982,0.8979,0.8981
AUDCAD,20100625,122100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20100625,122200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100625,122300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100625,122400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,122500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100625,122600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100625,122700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,122800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100625,122900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100625,123000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100625,123100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100625,123200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20100625,123300,0.8990,0.8995,0.8990,0.8995
AUDCAD,20100625,123400,0.8994,0.8996,0.8993,0.8995
AUDCAD,20100625,123500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100625,123600,0.8993,0.8997,0.8992,0.8997
AUDCAD,20100625,123700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100625,123800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,123900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20100625,124000,0.9000,0.9002,0.9000,0.9001
AUDCAD,20100625,124100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,124200,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100625,124300,0.9003,0.9003,0.9002,0.9003
AUDCAD,20100625,124400,0.9003,0.9004,0.9003,0.9003
AUDCAD,20100625,124500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20100625,124600,0.9005,0.9006,0.9004,0.9006
AUDCAD,20100625,124700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100625,124800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100625,124900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100625,125000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100625,125100,0.9007,0.9007,0.9004,0.9004
AUDCAD,20100625,125200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,125300,0.9004,0.9004,0.9001,0.9001
AUDCAD,20100625,125400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,125500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20100625,125600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100625,125700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,125800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,125900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100625,130000,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100625,130100,0.9010,0.9013,0.9010,0.9012
AUDCAD,20100625,130200,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100625,130300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100625,130400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100625,130500,0.9007,0.9010,0.9007,0.9007
AUDCAD,20100625,130600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100625,130700,0.9005,0.9005,0.9002,0.9002
AUDCAD,20100625,130800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20100625,130900,0.9000,0.9002,0.9000,0.9001
AUDCAD,20100625,131000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100625,131100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,131200,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100625,131300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100625,131400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100625,131500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100625,131600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20100625,131700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100625,131800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,131900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,132000,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100625,132100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100625,132200,0.8998,0.8999,0.8997,0.8999
AUDCAD,20100625,132300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20100625,132400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,132500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20100625,132600,0.8998,0.8998,0.8997,0.8998
AUDCAD,20100625,132700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,132800,0.8998,0.8998,0.8995,0.8995
AUDCAD,20100625,132900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100625,133000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,133100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,133200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,133300,0.8997,0.8999,0.8997,0.8998
AUDCAD,20100625,133400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100625,133500,0.8999,0.9003,0.8999,0.9002
AUDCAD,20100625,133600,0.9003,0.9004,0.9003,0.9003
AUDCAD,20100625,133700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,133800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,133900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,134000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,134100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100625,134200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,134300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20100625,134400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100625,134500,0.9007,0.9008,0.9005,0.9005
AUDCAD,20100625,134600,0.9004,0.9004,0.9002,0.9004
AUDCAD,20100625,134700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20100625,134800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100625,134900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100625,135000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100625,135100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100625,135200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,135300,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100625,135400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100625,135500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,135600,0.8999,0.8999,0.8998,0.8999
AUDCAD,20100625,135700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,135800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20100625,135900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,140000,0.8998,0.8999,0.8997,0.8999
AUDCAD,20100625,140100,0.8998,0.8999,0.8997,0.8997
AUDCAD,20100625,140200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100625,140300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20100625,140400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100625,140500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100625,140600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100625,140700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100625,140800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100625,140900,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100625,141000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,141100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100625,141200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100625,141300,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100625,141400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20100625,141500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,141600,0.8997,0.8999,0.8997,0.8998
AUDCAD,20100625,141700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,141800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,141900,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100625,142000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100625,142100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100625,142200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,142300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20100625,142400,0.8998,0.8999,0.8997,0.8997
AUDCAD,20100625,142500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100625,142600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100625,142700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100625,142800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100625,142900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100625,143000,0.8993,0.8993,0.8991,0.8992
AUDCAD,20100625,143100,0.8993,0.9002,0.8993,0.9002
AUDCAD,20100625,143200,0.9003,0.9004,0.8997,0.8998
AUDCAD,20100625,143300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100625,143400,0.8999,0.9001,0.8998,0.8999
AUDCAD,20100625,143500,0.8998,0.8998,0.8995,0.8996
AUDCAD,20100625,143600,0.8995,0.8998,0.8994,0.8998
AUDCAD,20100625,143700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,143800,0.9000,0.9002,0.8996,0.8996
AUDCAD,20100625,143900,0.8994,0.8994,0.8989,0.8989
AUDCAD,20100625,144000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100625,144100,0.8987,0.8990,0.8987,0.8990
AUDCAD,20100625,144200,0.8991,0.8994,0.8991,0.8994
AUDCAD,20100625,144300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100625,144400,0.8995,0.8995,0.8992,0.8993
AUDCAD,20100625,144500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,144600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,144700,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100625,144800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,144900,0.8993,0.8993,0.8992,0.8993
AUDCAD,20100625,145000,0.8993,0.8994,0.8993,0.8993
AUDCAD,20100625,145100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,145200,0.8991,0.8992,0.8991,0.8991
AUDCAD,20100625,145300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,145400,0.8990,0.8993,0.8990,0.8993
AUDCAD,20100625,145500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100625,145600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100625,145700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,145800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20100625,145900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20100625,150000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100625,150100,0.8993,0.8995,0.8993,0.8994
AUDCAD,20100625,150200,0.8993,0.8993,0.8992,0.8993
AUDCAD,20100625,150300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,150400,0.8992,0.8992,0.8989,0.8989
AUDCAD,20100625,150500,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100625,150600,0.8985,0.8990,0.8985,0.8990
AUDCAD,20100625,150700,0.8990,0.8990,0.8988,0.8989
AUDCAD,20100625,150800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100625,150900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,151000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,151100,0.8990,0.8990,0.8988,0.8990
AUDCAD,20100625,151200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100625,151300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100625,151400,0.8988,0.8988,0.8984,0.8984
AUDCAD,20100625,151500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100625,151600,0.8987,0.8989,0.8987,0.8987
AUDCAD,20100625,151700,0.8988,0.8991,0.8988,0.8991
AUDCAD,20100625,151800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20100625,151900,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100625,152000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,152100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100625,152200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,152300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,152400,0.8986,0.8988,0.8986,0.8987
AUDCAD,20100625,152500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,152600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100625,152700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100625,152800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100625,152900,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100625,153000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,153100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,153200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100625,153300,0.8996,0.8996,0.8993,0.8994
AUDCAD,20100625,153400,0.8993,0.8993,0.8990,0.8990
AUDCAD,20100625,153500,0.8989,0.8990,0.8988,0.8988
AUDCAD,20100625,153600,0.8988,0.8988,0.8986,0.8988
AUDCAD,20100625,153700,0.8988,0.8988,0.8984,0.8984
AUDCAD,20100625,153800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100625,153900,0.8983,0.8986,0.8983,0.8984
AUDCAD,20100625,154000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100625,154100,0.8984,0.8985,0.8983,0.8985
AUDCAD,20100625,154200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,154300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100625,154400,0.8985,0.8986,0.8984,0.8984
AUDCAD,20100625,154500,0.8983,0.8985,0.8983,0.8984
AUDCAD,20100625,154600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,154700,0.8985,0.8986,0.8984,0.8985
AUDCAD,20100625,154800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100625,154900,0.8984,0.8985,0.8982,0.8982
AUDCAD,20100625,155000,0.8982,0.8982,0.8975,0.8975
AUDCAD,20100625,155100,0.8976,0.8976,0.8974,0.8975
AUDCAD,20100625,155200,0.8976,0.8979,0.8976,0.8979
AUDCAD,20100625,155300,0.8980,0.8983,0.8980,0.8983
AUDCAD,20100625,155400,0.8982,0.8984,0.8982,0.8982
AUDCAD,20100625,155500,0.8982,0.8984,0.8982,0.8982
AUDCAD,20100625,155600,0.8983,0.8984,0.8982,0.8984
AUDCAD,20100625,155700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100625,155800,0.8984,0.8985,0.8983,0.8983
AUDCAD,20100625,155900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100625,160000,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100625,160100,0.8986,0.8988,0.8985,0.8986
AUDCAD,20100625,160200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100625,160300,0.8985,0.8987,0.8985,0.8985
AUDCAD,20100625,160400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20100625,160500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100625,160600,0.8983,0.8985,0.8982,0.8985
AUDCAD,20100625,160700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100625,160800,0.8985,0.8988,0.8985,0.8987
AUDCAD,20100625,160900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100625,161000,0.8989,0.8993,0.8989,0.8993
AUDCAD,20100625,161100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,161200,0.8989,0.8992,0.8989,0.8992
AUDCAD,20100625,161300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20100625,161400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100625,161500,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100625,161600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20100625,161700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,161800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20100625,161900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100625,162000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100625,162100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20100625,162200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100625,162300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100625,162400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20100625,162500,0.8987,0.8987,0.8986,0.8987
AUDCAD,20100625,162600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100625,162700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100625,162800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100625,162900,0.8988,0.8990,0.8988,0.8989
AUDCAD,20100625,163000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20100625,163100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100625,163200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100625,163300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100625,163400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100625,163500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100625,163600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100625,163700,0.8986,0.8988,0.8986,0.8986
AUDCAD,20100625,163800,0.8986,0.8986,0.8982,0.8982
AUDCAD,20100625,163900,0.8981,0.8981,0.8978,0.8979
AUDCAD,20100625,164000,0.8978,0.8983,0.8978,0.8982
AUDCAD,20100625,164100,0.8983,0.8989,0.8983,0.8989
AUDCAD,20100625,164200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100625,164300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100625,164400,0.8990,0.8992,0.8988,0.8988
AUDCAD,20100625,164500,0.8987,0.8992,0.8987,0.8992
AUDCAD,20100625,164600,0.8993,0.8998,0.8993,0.8998
AUDCAD,20100625,164700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100625,164800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100625,164900,0.8997,0.8998,0.8996,0.8996
AUDCAD,20100625,165000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100625,165100,0.8997,0.8998,0.8996,0.8998
AUDCAD,20100625,165200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100625,165300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100625,165400,0.8999,0.8999,0.8992,0.8992
AUDCAD,20100625,165500,0.8990,0.8990,0.8985,0.8985
AUDCAD,20100625,165600,0.8985,0.8988,0.8985,0.8985
AUDCAD,20100625,165700,0.8986,0.8986,0.8982,0.8982
AUDCAD,20100625,165800,0.8983,0.8993,0.8983,0.8993
AUDCAD,20100625,165900,0.8995,0.8996,0.8990,0.8990
AUDCAD,20100625,170000,0.8989,0.8993,0.8989,0.8993
AUDCAD,20100625,170100,0.8994,0.8995,0.8991,0.8991
AUDCAD,20100625,170200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100625,170300,0.8992,0.8993,0.8992,0.8992
AUDCAD,20100625,170400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100625,170500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20100625,170600,0.8991,0.8993,0.8991,0.8992
AUDCAD,20100625,170700,0.8993,0.8996,0.8993,0.8995
AUDCAD,20100625,170800,0.8996,0.8996,0.8993,0.8994
AUDCAD,20100625,170900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20100625,171000,0.8993,0.8997,0.8993,0.8997
AUDCAD,20100625,171100,0.8998,0.8998,0.8995,0.8995
AUDCAD,20100625,171200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20100625,171300,0.8995,0.8996,0.8992,0.8992
AUDCAD,20100625,171400,0.8991,0.8996,0.8991,0.8996
AUDCAD,20100625,171500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20100625,171600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100625,171700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100625,171800,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100625,171900,0.8990,0.8993,0.8990,0.8993
AUDCAD,20100625,172000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20100625,172100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20100625,172200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20100625,172300,0.8996,0.8999,0.8996,0.8998
AUDCAD,20100625,172400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100625,172500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20100625,172600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100625,172700,0.9003,0.9005,0.9003,0.9004
AUDCAD,20100625,172800,0.9004,0.9008,0.9004,0.9007
AUDCAD,20100625,172900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20100625,173000,0.9007,0.9011,0.9007,0.9010
AUDCAD,20100625,173100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100625,173200,0.9011,0.9011,0.9007,0.9008
AUDCAD,20100625,173300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100625,173400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100625,173500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100625,173600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20100625,173700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,173800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,173900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,174000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100625,174100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20100625,174200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100625,174300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,174400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,174500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100625,174600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20100625,174700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100625,174800,0.9007,0.9011,0.9007,0.9010
AUDCAD,20100625,174900,0.9009,0.9011,0.9009,0.9010
AUDCAD,20100625,175000,0.9010,0.9010,0.9008,0.9010
AUDCAD,20100625,175100,0.9011,0.9011,0.9009,0.9010
AUDCAD,20100625,175200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100625,175300,0.9009,0.9009,0.9006,0.9008
AUDCAD,20100625,175400,0.9007,0.9009,0.9006,0.9009
AUDCAD,20100625,175500,0.9010,0.9010,0.9006,0.9006
AUDCAD,20100625,175600,0.9006,0.9006,0.9002,0.9002
AUDCAD,20100625,175700,0.9003,0.9005,0.9003,0.9005
AUDCAD,20100625,175800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100625,175900,0.9010,0.9010,0.9007,0.9007
AUDCAD,20100625,180000,0.9006,0.9006,0.9001,0.9001
AUDCAD,20100625,180100,0.9000,0.9003,0.8999,0.9003
AUDCAD,20100625,180200,0.9002,0.9003,0.9001,0.9003
AUDCAD,20100625,180300,0.9002,0.9002,0.9000,0.9001
AUDCAD,20100625,180400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100625,180500,0.9001,0.9003,0.9001,0.9002
AUDCAD,20100625,180600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100625,180700,0.8999,0.8999,0.8997,0.8998
AUDCAD,20100625,180800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100625,180900,0.8998,0.8999,0.8997,0.8997
AUDCAD,20100625,181000,0.8998,0.9003,0.8998,0.9002
AUDCAD,20100625,181100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100625,181200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100625,181300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,181400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100625,181500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100625,181600,0.9001,0.9001,0.8998,0.8998
AUDCAD,20100625,181700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100625,181800,0.8994,0.8997,0.8994,0.8997
AUDCAD,20100625,181900,0.8998,0.9002,0.8998,0.9002
AUDCAD,20100625,182000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100625,182100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,182200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100625,182300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100625,182400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100625,182500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100625,182600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100625,182700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100625,182800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100625,182900,0.9004,0.9004,0.9003,0.9004
AUDCAD,20100625,183000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100625,183100,0.9001,0.9003,0.9001,0.9003
AUDCAD,20100625,183200,0.9004,0.9005,0.9002,0.9003
AUDCAD,20100625,183300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100625,183400,0.9002,0.9007,0.9001,0.9007
AUDCAD,20100625,183500,0.9008,0.9008,0.9007,0.9008
AUDCAD,20100625,183600,0.9008,0.9009,0.9008,0.9008
AUDCAD,20100625,183700,0.9007,0.9012,0.9007,0.9012
AUDCAD,20100625,183800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100625,183900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100625,184000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100625,184100,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100625,184200,0.9014,0.9018,0.9014,0.9018
AUDCAD,20100625,184300,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100625,184400,0.9021,0.9025,0.9021,0.9025
AUDCAD,20100625,184500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100625,184600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100625,184700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100625,184800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100625,184900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100625,185000,0.9020,0.9020,0.9018,0.9019
AUDCAD,20100625,185100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100625,185200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100625,185300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100625,185400,0.9022,0.9024,0.9022,0.9022
AUDCAD,20100625,185500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100625,185600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20100625,185700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100625,185800,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100625,185900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100625,190000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100625,190100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100625,190200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100625,190300,0.9024,0.9027,0.9024,0.9027
AUDCAD,20100625,190400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,190500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100625,190600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100625,190700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,190800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100625,190900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100625,191000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,191100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,191200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100625,191300,0.9025,0.9029,0.9025,0.9029
AUDCAD,20100625,191400,0.9029,0.9030,0.9029,0.9029
AUDCAD,20100625,191500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100625,191600,0.9026,0.9028,0.9025,0.9028
AUDCAD,20100625,191700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100625,191800,0.9028,0.9028,0.9025,0.9026
AUDCAD,20100625,191900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100625,192000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100625,192100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100625,192200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100625,192300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,192400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100625,192500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100625,192600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100625,192700,0.9028,0.9034,0.9028,0.9034
AUDCAD,20100625,192800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100625,192900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100625,193000,0.9035,0.9035,0.9031,0.9031
AUDCAD,20100625,193100,0.9032,0.9040,0.9032,0.9039
AUDCAD,20100625,193200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100625,193300,0.9040,0.9040,0.9035,0.9035
AUDCAD,20100625,193400,0.9035,0.9038,0.9035,0.9037
AUDCAD,20100625,193500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100625,193600,0.9038,0.9043,0.9037,0.9043
AUDCAD,20100625,193700,0.9044,0.9047,0.9043,0.9047
AUDCAD,20100625,193800,0.9049,0.9054,0.9049,0.9051
AUDCAD,20100625,193900,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100625,194000,0.9049,0.9049,0.9047,0.9048
AUDCAD,20100625,194100,0.9049,0.9052,0.9049,0.9052
AUDCAD,20100625,194200,0.9052,0.9057,0.9052,0.9056
AUDCAD,20100625,194300,0.9056,0.9056,0.9051,0.9051
AUDCAD,20100625,194400,0.9050,0.9050,0.9047,0.9047
AUDCAD,20100625,194500,0.9046,0.9049,0.9045,0.9049
AUDCAD,20100625,194600,0.9050,0.9056,0.9050,0.9056
AUDCAD,20100625,194700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100625,194800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100625,194900,0.9053,0.9058,0.9053,0.9058
AUDCAD,20100625,195000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20100625,195100,0.9060,0.9060,0.9057,0.9057
AUDCAD,20100625,195200,0.9057,0.9060,0.9057,0.9058
AUDCAD,20100625,195300,0.9058,0.9058,0.9054,0.9054
AUDCAD,20100625,195400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100625,195500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100625,195600,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100625,195700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100625,195800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100625,195900,0.9055,0.9056,0.9055,0.9055
AUDCAD,20100625,200000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100625,200100,0.9053,0.9055,0.9053,0.9055
AUDCAD,20100625,200200,0.9055,0.9055,0.9054,0.9055
AUDCAD,20100625,200300,0.9055,0.9057,0.9054,0.9056
AUDCAD,20100625,200400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20100625,200500,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100625,200600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100625,200700,0.9049,0.9049,0.9044,0.9046
AUDCAD,20100625,200800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100625,200900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,201000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100625,201100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100625,201200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100625,201300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,201400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,201500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100625,201600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100625,201700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,201800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,201900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,202000,0.9047,0.9048,0.9046,0.9048
AUDCAD,20100625,202100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100625,202200,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100625,202300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100625,202400,0.9044,0.9045,0.9044,0.9044
AUDCAD,20100625,202500,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100625,202600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100625,202700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100625,202800,0.9043,0.9046,0.9043,0.9046
AUDCAD,20100625,202900,0.9047,0.9050,0.9047,0.9050
AUDCAD,20100625,203000,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100625,203100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100625,203200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,203300,0.9046,0.9047,0.9045,0.9045
AUDCAD,20100625,203400,0.9044,0.9048,0.9044,0.9048
AUDCAD,20100625,203500,0.9048,0.9048,0.9047,0.9048
AUDCAD,20100625,203600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100625,203700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100625,203800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100625,203900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100625,204000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100625,204100,0.9050,0.9051,0.9049,0.9050
AUDCAD,20100625,204200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100625,204300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100625,204400,0.9052,0.9053,0.9052,0.9052
AUDCAD,20100625,204500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100625,204600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100625,204700,0.9049,0.9055,0.9049,0.9055
AUDCAD,20100625,204800,0.9056,0.9057,0.9055,0.9055
AUDCAD,20100625,204900,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100625,205000,0.9052,0.9055,0.9052,0.9055
AUDCAD,20100625,205100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100625,205200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20100625,205300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20100625,205400,0.9055,0.9055,0.9052,0.9052
AUDCAD,20100625,205500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100625,205600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100625,205700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100625,205800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100625,205900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100625,210000,0.9052,0.9055,0.9051,0.9055
AUDCAD,20100625,210100,0.9054,0.9054,0.9050,0.9050
AUDCAD,20100625,210200,0.9049,0.9049,0.9047,0.9049
AUDCAD,20100625,210300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100625,210400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100625,210500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100625,210600,0.9048,0.9049,0.9047,0.9047
AUDCAD,20100625,210700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100625,210800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100625,210900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100625,211000,0.9049,0.9053,0.9049,0.9053
AUDCAD,20100625,211100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100625,211200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100625,211300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100625,211400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100625,211500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100625,211600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100625,211700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100625,211800,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100625,211900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100625,212000,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100625,212100,0.9050,0.9054,0.9050,0.9054
AUDCAD,20100625,212200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100625,212300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100625,212400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100625,212500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100625,212600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100625,212700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100625,212800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100625,212900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100625,213000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100625,213100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100625,213200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100625,213300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100625,213400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100625,213500,0.9058,0.9061,0.9058,0.9061
AUDCAD,20100625,213600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100625,213700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100625,213800,0.9060,0.9062,0.9060,0.9062
AUDCAD,20100625,213900,0.9063,0.9065,0.9063,0.9064
AUDCAD,20100625,214000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100625,214100,0.9062,0.9062,0.9061,0.9062
AUDCAD,20100625,214200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100625,214300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100625,214400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100625,214500,0.9064,0.9064,0.9062,0.9064
AUDCAD,20100625,214600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100625,214700,0.9064,0.9065,0.9064,0.9064
AUDCAD,20100625,214800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100625,214900,0.9065,0.9067,0.9065,0.9066
AUDCAD,20100625,215000,0.9066,0.9066,0.9065,0.9066
AUDCAD,20100625,215100,0.9066,0.9067,0.9065,0.9065
AUDCAD,20100625,215200,0.9065,0.9066,0.9062,0.9062
AUDCAD,20100625,215300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100625,215400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100625,215500,0.9058,0.9058,0.9056,0.9058
AUDCAD,20100625,215600,0.9058,0.9061,0.9058,0.9060
AUDCAD,20100625,215700,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100625,215800,0.9057,0.9059,0.9057,0.9058
AUDCAD,20100625,215900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100625,220000,0.9057,0.9059,0.9057,0.9059
AUDNZD,20100625,000100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100625,000200,1.2234,1.2234,1.2232,1.2234
AUDNZD,20100625,000300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100625,000400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100625,000500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100625,000600,1.2239,1.2240,1.2236,1.2236
AUDNZD,20100625,000700,1.2235,1.2237,1.2234,1.2237
AUDNZD,20100625,000800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20100625,000900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20100625,001000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,001100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100625,001200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100625,001300,1.2240,1.2240,1.2233,1.2233
AUDNZD,20100625,001400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100625,001500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100625,001600,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100625,001700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100625,001800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,001900,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100625,002000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,002100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,002200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,002300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,002400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,002500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100625,002600,1.2242,1.2244,1.2242,1.2243
AUDNZD,20100625,002700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100625,002800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100625,002900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,003000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,003100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100625,003200,1.2243,1.2245,1.2243,1.2245
AUDNZD,20100625,003300,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100625,003400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100625,003500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,003600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,003700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100625,003800,1.2245,1.2245,1.2242,1.2242
AUDNZD,20100625,003900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100625,004000,1.2244,1.2246,1.2244,1.2245
AUDNZD,20100625,004100,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100625,004200,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,004300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,004400,1.2247,1.2248,1.2247,1.2247
AUDNZD,20100625,004500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100625,004600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100625,004700,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100625,004800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100625,004900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100625,005000,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100625,005100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20100625,005200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100625,005300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100625,005400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20100625,005500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,005600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100625,005700,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100625,005800,1.2241,1.2242,1.2240,1.2241
AUDNZD,20100625,005900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,010000,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100625,010100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100625,010200,1.2235,1.2241,1.2235,1.2241
AUDNZD,20100625,010300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,010400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100625,010500,1.2245,1.2249,1.2245,1.2249
AUDNZD,20100625,010600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100625,010700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100625,010800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100625,010900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100625,011000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100625,011100,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100625,011200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,011300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,011400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,011500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,011600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,011700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,011800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,011900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100625,012000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,012100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100625,012200,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100625,012300,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,012400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,012500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,012600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,012700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,012800,1.2250,1.2251,1.2250,1.2250
AUDNZD,20100625,012900,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,013000,1.2250,1.2250,1.2248,1.2249
AUDNZD,20100625,013100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,013200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100625,013300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,013400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100625,013500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,013600,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100625,013700,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100625,013800,1.2250,1.2251,1.2250,1.2250
AUDNZD,20100625,013900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,014000,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100625,014100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,014200,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100625,014300,1.2249,1.2253,1.2249,1.2253
AUDNZD,20100625,014400,1.2254,1.2255,1.2254,1.2254
AUDNZD,20100625,014500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100625,014600,1.2253,1.2254,1.2252,1.2254
AUDNZD,20100625,014700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100625,014800,1.2254,1.2254,1.2250,1.2250
AUDNZD,20100625,014900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,015000,1.2252,1.2253,1.2252,1.2252
AUDNZD,20100625,015100,1.2252,1.2254,1.2252,1.2254
AUDNZD,20100625,015200,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100625,015300,1.2254,1.2256,1.2252,1.2256
AUDNZD,20100625,015400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100625,015500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100625,015600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100625,015700,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100625,015800,1.2256,1.2260,1.2256,1.2260
AUDNZD,20100625,015900,1.2259,1.2259,1.2254,1.2254
AUDNZD,20100625,020000,1.2255,1.2258,1.2255,1.2256
AUDNZD,20100625,020100,1.2254,1.2254,1.2252,1.2252
AUDNZD,20100625,020200,1.2252,1.2253,1.2251,1.2251
AUDNZD,20100625,020300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,020400,1.2251,1.2252,1.2250,1.2252
AUDNZD,20100625,020500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100625,020600,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100625,020700,1.2251,1.2253,1.2246,1.2246
AUDNZD,20100625,020800,1.2245,1.2248,1.2245,1.2248
AUDNZD,20100625,020900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20100625,021000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100625,021100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100625,021200,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100625,021300,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100625,021400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100625,021500,1.2246,1.2248,1.2245,1.2248
AUDNZD,20100625,021600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,021700,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100625,021800,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100625,021900,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,022000,1.2245,1.2247,1.2245,1.2247
AUDNZD,20100625,022100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100625,022200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,022300,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,022400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100625,022500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,022600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,022700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100625,022800,1.2246,1.2247,1.2244,1.2244
AUDNZD,20100625,022900,1.2243,1.2245,1.2243,1.2244
AUDNZD,20100625,023000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20100625,023100,1.2247,1.2247,1.2242,1.2242
AUDNZD,20100625,023200,1.2241,1.2243,1.2241,1.2243
AUDNZD,20100625,023300,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,023400,1.2245,1.2246,1.2244,1.2246
AUDNZD,20100625,023500,1.2246,1.2250,1.2246,1.2250
AUDNZD,20100625,023600,1.2250,1.2251,1.2249,1.2250
AUDNZD,20100625,023700,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100625,023800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100625,023900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,024000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100625,024100,1.2250,1.2251,1.2248,1.2249
AUDNZD,20100625,024200,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100625,024300,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100625,024400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100625,024500,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100625,024600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,024700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,024800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,024900,1.2250,1.2251,1.2248,1.2248
AUDNZD,20100625,025000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,025100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,025200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,025300,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,025400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100625,025500,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100625,025600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100625,025700,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100625,025800,1.2253,1.2254,1.2251,1.2251
AUDNZD,20100625,025900,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100625,030000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100625,030100,1.2255,1.2256,1.2254,1.2254
AUDNZD,20100625,030200,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100625,030300,1.2250,1.2252,1.2250,1.2250
AUDNZD,20100625,030400,1.2249,1.2253,1.2249,1.2253
AUDNZD,20100625,030500,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100625,030600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100625,030700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100625,030800,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100625,030900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100625,031000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100625,031100,1.2257,1.2260,1.2257,1.2258
AUDNZD,20100625,031200,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100625,031300,1.2255,1.2268,1.2255,1.2267
AUDNZD,20100625,031400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100625,031500,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100625,031600,1.2264,1.2267,1.2258,1.2258
AUDNZD,20100625,031700,1.2258,1.2260,1.2257,1.2260
AUDNZD,20100625,031800,1.2261,1.2267,1.2258,1.2267
AUDNZD,20100625,031900,1.2268,1.2268,1.2263,1.2265
AUDNZD,20100625,032000,1.2264,1.2268,1.2263,1.2268
AUDNZD,20100625,032100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100625,032200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100625,032300,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100625,032400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,032500,1.2262,1.2265,1.2261,1.2265
AUDNZD,20100625,032600,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100625,032700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100625,032800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100625,032900,1.2261,1.2261,1.2259,1.2260
AUDNZD,20100625,033000,1.2261,1.2265,1.2261,1.2262
AUDNZD,20100625,033100,1.2263,1.2264,1.2262,1.2264
AUDNZD,20100625,033200,1.2265,1.2265,1.2263,1.2265
AUDNZD,20100625,033300,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100625,033400,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100625,033500,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100625,033600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100625,033700,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100625,033800,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100625,033900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100625,034000,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100625,034100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100625,034200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,034300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,034400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100625,034500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100625,034600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100625,034700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,034800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100625,034900,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100625,035000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100625,035100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100625,035200,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100625,035300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100625,035400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100625,035500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100625,035600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100625,035700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100625,035800,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100625,035900,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100625,040000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100625,040100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100625,040200,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100625,040300,1.2259,1.2260,1.2256,1.2257
AUDNZD,20100625,040400,1.2259,1.2265,1.2259,1.2265
AUDNZD,20100625,040500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100625,040600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100625,040700,1.2266,1.2267,1.2265,1.2265
AUDNZD,20100625,040800,1.2264,1.2264,1.2258,1.2258
AUDNZD,20100625,040900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100625,041000,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100625,041100,1.2260,1.2262,1.2260,1.2261
AUDNZD,20100625,041200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100625,041300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100625,041400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100625,041500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100625,041600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100625,041700,1.2257,1.2258,1.2257,1.2257
AUDNZD,20100625,041800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100625,041900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100625,042000,1.2251,1.2255,1.2251,1.2254
AUDNZD,20100625,042100,1.2253,1.2254,1.2251,1.2254
AUDNZD,20100625,042200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100625,042300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100625,042400,1.2252,1.2253,1.2251,1.2253
AUDNZD,20100625,042500,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100625,042600,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100625,042700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100625,042800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100625,042900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100625,043000,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,043100,1.2252,1.2255,1.2252,1.2255
AUDNZD,20100625,043200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100625,043300,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100625,043400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100625,043500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100625,043600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100625,043700,1.2258,1.2258,1.2254,1.2254
AUDNZD,20100625,043800,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100625,043900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,044000,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,044100,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100625,044200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,044300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,044400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,044500,1.2249,1.2252,1.2249,1.2252
AUDNZD,20100625,044600,1.2253,1.2256,1.2253,1.2256
AUDNZD,20100625,044700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100625,044800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100625,044900,1.2255,1.2255,1.2250,1.2250
AUDNZD,20100625,045000,1.2249,1.2253,1.2249,1.2253
AUDNZD,20100625,045100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100625,045200,1.2251,1.2254,1.2251,1.2252
AUDNZD,20100625,045300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100625,045400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,045500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,045600,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,045700,1.2250,1.2251,1.2249,1.2249
AUDNZD,20100625,045800,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100625,045900,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100625,050000,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100625,050100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100625,050200,1.2252,1.2253,1.2250,1.2250
AUDNZD,20100625,050300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,050400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,050500,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100625,050600,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100625,050700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100625,050800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100625,050900,1.2245,1.2245,1.2244,1.2245
AUDNZD,20100625,051000,1.2245,1.2245,1.2244,1.2245
AUDNZD,20100625,051100,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100625,051200,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100625,051300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,051400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100625,051500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100625,051600,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,051700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,051800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,051900,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100625,052000,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100625,052100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,052200,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100625,052300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100625,052400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,052500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100625,052600,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100625,052700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,052800,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100625,052900,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100625,053000,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100625,053100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100625,053200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,053300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100625,053400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100625,053500,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100625,053600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100625,053700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,053800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100625,053900,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100625,054000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100625,054100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100625,054200,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100625,054300,1.2239,1.2240,1.2238,1.2238
AUDNZD,20100625,054400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20100625,054500,1.2238,1.2238,1.2236,1.2236
AUDNZD,20100625,054600,1.2236,1.2237,1.2234,1.2236
AUDNZD,20100625,054700,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100625,054800,1.2230,1.2241,1.2230,1.2241
AUDNZD,20100625,054900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100625,055000,1.2244,1.2244,1.2233,1.2233
AUDNZD,20100625,055100,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100625,055200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100625,055300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,055400,1.2231,1.2231,1.2229,1.2229
AUDNZD,20100625,055500,1.2229,1.2232,1.2229,1.2232
AUDNZD,20100625,055600,1.2232,1.2235,1.2232,1.2233
AUDNZD,20100625,055700,1.2234,1.2235,1.2234,1.2234
AUDNZD,20100625,055800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100625,055900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,060000,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100625,060100,1.2231,1.2235,1.2231,1.2235
AUDNZD,20100625,060200,1.2235,1.2238,1.2235,1.2236
AUDNZD,20100625,060300,1.2237,1.2239,1.2236,1.2236
AUDNZD,20100625,060400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,060500,1.2236,1.2239,1.2236,1.2239
AUDNZD,20100625,060600,1.2238,1.2239,1.2237,1.2239
AUDNZD,20100625,060700,1.2239,1.2241,1.2239,1.2239
AUDNZD,20100625,060800,1.2238,1.2239,1.2237,1.2237
AUDNZD,20100625,060900,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100625,061000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100625,061100,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100625,061200,1.2237,1.2239,1.2235,1.2235
AUDNZD,20100625,061300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100625,061400,1.2235,1.2237,1.2235,1.2236
AUDNZD,20100625,061500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100625,061600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,061700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100625,061800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100625,061900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100625,062000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100625,062100,1.2233,1.2233,1.2230,1.2231
AUDNZD,20100625,062200,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,062300,1.2228,1.2230,1.2227,1.2230
AUDNZD,20100625,062400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100625,062500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100625,062600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100625,062700,1.2233,1.2234,1.2232,1.2232
AUDNZD,20100625,062800,1.2232,1.2235,1.2232,1.2235
AUDNZD,20100625,062900,1.2236,1.2236,1.2234,1.2235
AUDNZD,20100625,063000,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100625,063100,1.2234,1.2235,1.2234,1.2234
AUDNZD,20100625,063200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100625,063300,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,063400,1.2232,1.2237,1.2232,1.2232
AUDNZD,20100625,063500,1.2231,1.2234,1.2231,1.2234
AUDNZD,20100625,063600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100625,063700,1.2235,1.2237,1.2235,1.2235
AUDNZD,20100625,063800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100625,063900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100625,064000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100625,064100,1.2237,1.2239,1.2237,1.2237
AUDNZD,20100625,064200,1.2236,1.2236,1.2232,1.2232
AUDNZD,20100625,064300,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100625,064400,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100625,064500,1.2234,1.2234,1.2232,1.2234
AUDNZD,20100625,064600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100625,064700,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100625,064800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100625,064900,1.2239,1.2241,1.2239,1.2239
AUDNZD,20100625,065000,1.2237,1.2237,1.2230,1.2230
AUDNZD,20100625,065100,1.2229,1.2229,1.2225,1.2225
AUDNZD,20100625,065200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100625,065300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100625,065400,1.2225,1.2230,1.2225,1.2230
AUDNZD,20100625,065500,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,065600,1.2229,1.2232,1.2229,1.2232
AUDNZD,20100625,065700,1.2233,1.2233,1.2228,1.2228
AUDNZD,20100625,065800,1.2228,1.2228,1.2226,1.2226
AUDNZD,20100625,065900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100625,070000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100625,070100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100625,070200,1.2229,1.2230,1.2229,1.2229
AUDNZD,20100625,070300,1.2228,1.2228,1.2227,1.2228
AUDNZD,20100625,070400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100625,070500,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100625,070600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100625,070700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,070800,1.2231,1.2233,1.2231,1.2233
AUDNZD,20100625,070900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100625,071000,1.2233,1.2234,1.2232,1.2234
AUDNZD,20100625,071100,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100625,071200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,071300,1.2231,1.2236,1.2231,1.2236
AUDNZD,20100625,071400,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100625,071500,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100625,071600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,071700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,071800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,071900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,072000,1.2229,1.2229,1.2225,1.2225
AUDNZD,20100625,072100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100625,072200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,072300,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100625,072400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100625,072500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100625,072600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100625,072700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100625,072800,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100625,072900,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100625,073000,1.2227,1.2230,1.2227,1.2230
AUDNZD,20100625,073100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,073200,1.2229,1.2229,1.2225,1.2226
AUDNZD,20100625,073300,1.2227,1.2228,1.2226,1.2228
AUDNZD,20100625,073400,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100625,073500,1.2225,1.2226,1.2225,1.2225
AUDNZD,20100625,073600,1.2225,1.2228,1.2225,1.2228
AUDNZD,20100625,073700,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100625,073800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100625,073900,1.2227,1.2227,1.2224,1.2224
AUDNZD,20100625,074000,1.2224,1.2228,1.2224,1.2228
AUDNZD,20100625,074100,1.2228,1.2228,1.2225,1.2225
AUDNZD,20100625,074200,1.2225,1.2227,1.2225,1.2225
AUDNZD,20100625,074300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100625,074400,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100625,074500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100625,074600,1.2225,1.2225,1.2223,1.2225
AUDNZD,20100625,074700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100625,074800,1.2224,1.2226,1.2224,1.2226
AUDNZD,20100625,074900,1.2225,1.2228,1.2225,1.2228
AUDNZD,20100625,075000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100625,075100,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100625,075200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100625,075300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100625,075400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100625,075500,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100625,075600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100625,075700,1.2234,1.2236,1.2234,1.2234
AUDNZD,20100625,075800,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100625,075900,1.2229,1.2231,1.2229,1.2231
AUDNZD,20100625,080000,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100625,080100,1.2228,1.2231,1.2228,1.2230
AUDNZD,20100625,080200,1.2232,1.2233,1.2225,1.2225
AUDNZD,20100625,080300,1.2226,1.2234,1.2226,1.2234
AUDNZD,20100625,080400,1.2233,1.2233,1.2229,1.2229
AUDNZD,20100625,080500,1.2229,1.2232,1.2229,1.2232
AUDNZD,20100625,080600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,080700,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100625,080800,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,080900,1.2233,1.2233,1.2230,1.2231
AUDNZD,20100625,081000,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100625,081100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100625,081200,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100625,081300,1.2224,1.2226,1.2224,1.2225
AUDNZD,20100625,081400,1.2226,1.2229,1.2226,1.2229
AUDNZD,20100625,081500,1.2230,1.2231,1.2229,1.2230
AUDNZD,20100625,081600,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100625,081700,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100625,081800,1.2232,1.2232,1.2228,1.2229
AUDNZD,20100625,081900,1.2230,1.2232,1.2228,1.2232
AUDNZD,20100625,082000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100625,082100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,082200,1.2234,1.2235,1.2232,1.2232
AUDNZD,20100625,082300,1.2230,1.2230,1.2228,1.2230
AUDNZD,20100625,082400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,082500,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,082600,1.2228,1.2228,1.2225,1.2227
AUDNZD,20100625,082700,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100625,082800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100625,082900,1.2225,1.2230,1.2225,1.2230
AUDNZD,20100625,083000,1.2230,1.2235,1.2230,1.2230
AUDNZD,20100625,083100,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100625,083200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100625,083300,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100625,083400,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100625,083500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100625,083600,1.2235,1.2236,1.2234,1.2236
AUDNZD,20100625,083700,1.2235,1.2236,1.2233,1.2236
AUDNZD,20100625,083800,1.2237,1.2239,1.2237,1.2237
AUDNZD,20100625,083900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100625,084000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100625,084100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100625,084200,1.2237,1.2242,1.2237,1.2242
AUDNZD,20100625,084300,1.2241,1.2241,1.2237,1.2237
AUDNZD,20100625,084400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100625,084500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100625,084600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100625,084700,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100625,084800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100625,084900,1.2238,1.2240,1.2238,1.2240
AUDNZD,20100625,085000,1.2241,1.2242,1.2240,1.2242
AUDNZD,20100625,085100,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100625,085200,1.2238,1.2238,1.2232,1.2232
AUDNZD,20100625,085300,1.2231,1.2232,1.2230,1.2232
AUDNZD,20100625,085400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,085500,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100625,085600,1.2234,1.2236,1.2234,1.2236
AUDNZD,20100625,085700,1.2237,1.2240,1.2237,1.2239
AUDNZD,20100625,085800,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100625,085900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,090000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100625,090100,1.2235,1.2236,1.2234,1.2236
AUDNZD,20100625,090200,1.2236,1.2240,1.2236,1.2239
AUDNZD,20100625,090300,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100625,090400,1.2239,1.2241,1.2239,1.2240
AUDNZD,20100625,090500,1.2241,1.2243,1.2241,1.2242
AUDNZD,20100625,090600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100625,090700,1.2242,1.2242,1.2238,1.2238
AUDNZD,20100625,090800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100625,090900,1.2238,1.2238,1.2236,1.2236
AUDNZD,20100625,091000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,091100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100625,091200,1.2233,1.2235,1.2232,1.2235
AUDNZD,20100625,091300,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100625,091400,1.2231,1.2232,1.2231,1.2232
AUDNZD,20100625,091500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100625,091600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,091700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,091800,1.2230,1.2237,1.2230,1.2237
AUDNZD,20100625,091900,1.2238,1.2238,1.2236,1.2238
AUDNZD,20100625,092000,1.2240,1.2241,1.2237,1.2241
AUDNZD,20100625,092100,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100625,092200,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100625,092300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,092400,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,092500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100625,092600,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100625,092700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100625,092800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,092900,1.2244,1.2244,1.2241,1.2241
AUDNZD,20100625,093000,1.2242,1.2247,1.2242,1.2247
AUDNZD,20100625,093100,1.2247,1.2247,1.2245,1.2247
AUDNZD,20100625,093200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,093300,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,093400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100625,093500,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100625,093600,1.2249,1.2252,1.2249,1.2251
AUDNZD,20100625,093700,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,093800,1.2252,1.2252,1.2248,1.2248
AUDNZD,20100625,093900,1.2249,1.2250,1.2247,1.2247
AUDNZD,20100625,094000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100625,094100,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100625,094200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,094300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100625,094400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100625,094500,1.2246,1.2247,1.2244,1.2247
AUDNZD,20100625,094600,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100625,094700,1.2250,1.2251,1.2249,1.2249
AUDNZD,20100625,094800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,094900,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100625,095000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,095100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,095200,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100625,095300,1.2246,1.2250,1.2246,1.2250
AUDNZD,20100625,095400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100625,095500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,095600,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100625,095700,1.2249,1.2250,1.2249,1.2249
AUDNZD,20100625,095800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100625,095900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100625,100000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100625,100100,1.2246,1.2248,1.2245,1.2247
AUDNZD,20100625,100200,1.2246,1.2247,1.2244,1.2247
AUDNZD,20100625,100300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,100400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,100500,1.2253,1.2254,1.2251,1.2251
AUDNZD,20100625,100600,1.2251,1.2254,1.2251,1.2254
AUDNZD,20100625,100700,1.2254,1.2255,1.2253,1.2253
AUDNZD,20100625,100800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100625,100900,1.2254,1.2255,1.2254,1.2254
AUDNZD,20100625,101000,1.2253,1.2253,1.2247,1.2247
AUDNZD,20100625,101100,1.2246,1.2246,1.2243,1.2244
AUDNZD,20100625,101200,1.2246,1.2252,1.2246,1.2252
AUDNZD,20100625,101300,1.2251,1.2256,1.2251,1.2256
AUDNZD,20100625,101400,1.2256,1.2256,1.2251,1.2251
AUDNZD,20100625,101500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100625,101600,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100625,101700,1.2251,1.2251,1.2246,1.2247
AUDNZD,20100625,101800,1.2246,1.2246,1.2245,1.2246
AUDNZD,20100625,101900,1.2246,1.2246,1.2244,1.2245
AUDNZD,20100625,102000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100625,102100,1.2244,1.2245,1.2244,1.2244
AUDNZD,20100625,102200,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100625,102300,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100625,102400,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100625,102500,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100625,102600,1.2245,1.2246,1.2245,1.2245
AUDNZD,20100625,102700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,102800,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100625,102900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,103000,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100625,103100,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100625,103200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,103300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100625,103400,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100625,103500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100625,103600,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100625,103700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,103800,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100625,103900,1.2246,1.2248,1.2246,1.2246
AUDNZD,20100625,104000,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100625,104100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,104200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,104300,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100625,104400,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100625,104500,1.2243,1.2243,1.2241,1.2241
AUDNZD,20100625,104600,1.2240,1.2242,1.2240,1.2242
AUDNZD,20100625,104700,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100625,104800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100625,104900,1.2244,1.2249,1.2244,1.2249
AUDNZD,20100625,105000,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100625,105100,1.2249,1.2250,1.2249,1.2249
AUDNZD,20100625,105200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,105300,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100625,105400,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100625,105500,1.2250,1.2252,1.2250,1.2250
AUDNZD,20100625,105600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,105700,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100625,105800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100625,105900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,110000,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100625,110100,1.2247,1.2251,1.2244,1.2251
AUDNZD,20100625,110200,1.2253,1.2264,1.2253,1.2264
AUDNZD,20100625,110300,1.2265,1.2268,1.2261,1.2262
AUDNZD,20100625,110400,1.2261,1.2262,1.2258,1.2262
AUDNZD,20100625,110500,1.2263,1.2263,1.2256,1.2256
AUDNZD,20100625,110600,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100625,110700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100625,110800,1.2256,1.2258,1.2256,1.2256
AUDNZD,20100625,110900,1.2257,1.2263,1.2257,1.2263
AUDNZD,20100625,111000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100625,111100,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100625,111200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,111300,1.2265,1.2267,1.2264,1.2264
AUDNZD,20100625,111400,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100625,111500,1.2269,1.2269,1.2264,1.2264
AUDNZD,20100625,111600,1.2263,1.2264,1.2261,1.2264
AUDNZD,20100625,111700,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100625,111800,1.2263,1.2263,1.2259,1.2259
AUDNZD,20100625,111900,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100625,112000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100625,112100,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100625,112200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100625,112300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100625,112400,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100625,112500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100625,112600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100625,112700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100625,112800,1.2255,1.2260,1.2255,1.2260
AUDNZD,20100625,112900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100625,113000,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100625,113100,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100625,113200,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100625,113300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100625,113400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100625,113500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100625,113600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100625,113700,1.2262,1.2270,1.2261,1.2270
AUDNZD,20100625,113800,1.2268,1.2268,1.2264,1.2265
AUDNZD,20100625,113900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,114000,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100625,114100,1.2265,1.2266,1.2264,1.2264
AUDNZD,20100625,114200,1.2264,1.2266,1.2264,1.2265
AUDNZD,20100625,114300,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100625,114400,1.2265,1.2273,1.2265,1.2271
AUDNZD,20100625,114500,1.2270,1.2270,1.2263,1.2263
AUDNZD,20100625,114600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100625,114700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100625,114800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100625,114900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100625,115000,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100625,115100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100625,115200,1.2267,1.2273,1.2265,1.2273
AUDNZD,20100625,115300,1.2278,1.2281,1.2278,1.2280
AUDNZD,20100625,115400,1.2279,1.2279,1.2277,1.2278
AUDNZD,20100625,115500,1.2279,1.2285,1.2279,1.2285
AUDNZD,20100625,115600,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100625,115700,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100625,115800,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100625,115900,1.2292,1.2292,1.2286,1.2286
AUDNZD,20100625,120000,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100625,120100,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100625,120200,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100625,120300,1.2284,1.2284,1.2280,1.2280
AUDNZD,20100625,120400,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100625,120500,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100625,120600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100625,120700,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100625,120800,1.2283,1.2284,1.2280,1.2280
AUDNZD,20100625,120900,1.2281,1.2281,1.2278,1.2280
AUDNZD,20100625,121000,1.2282,1.2291,1.2282,1.2291
AUDNZD,20100625,121100,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100625,121200,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100625,121300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100625,121400,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100625,121500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100625,121600,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100625,121700,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100625,121800,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100625,121900,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100625,122000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100625,122100,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100625,122200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100625,122300,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100625,122400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100625,122500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100625,122600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100625,122700,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100625,122800,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100625,122900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100625,123000,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100625,123100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100625,123200,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100625,123300,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100625,123400,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100625,123500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100625,123600,1.2284,1.2285,1.2283,1.2285
AUDNZD,20100625,123700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100625,123800,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100625,123900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100625,124000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100625,124100,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100625,124200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100625,124300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100625,124400,1.2291,1.2294,1.2291,1.2293
AUDNZD,20100625,124500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100625,124600,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100625,124700,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100625,124800,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100625,124900,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100625,125000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100625,125100,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100625,125200,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100625,125300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100625,125400,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100625,125500,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100625,125600,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100625,125700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100625,125800,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100625,125900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100625,130000,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100625,130100,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100625,130200,1.2293,1.2294,1.2290,1.2290
AUDNZD,20100625,130300,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100625,130400,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100625,130500,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100625,130600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100625,130700,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100625,130800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100625,130900,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100625,131000,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100625,131100,1.2285,1.2285,1.2279,1.2279
AUDNZD,20100625,131200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100625,131300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100625,131400,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100625,131500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100625,131600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100625,131700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100625,131800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100625,131900,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100625,132000,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100625,132100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100625,132200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100625,132300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100625,132400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100625,132500,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100625,132600,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100625,132700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100625,132800,1.2275,1.2276,1.2272,1.2273
AUDNZD,20100625,132900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100625,133000,1.2274,1.2275,1.2273,1.2273
AUDNZD,20100625,133100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100625,133200,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100625,133300,1.2268,1.2269,1.2268,1.2268
AUDNZD,20100625,133400,1.2268,1.2268,1.2260,1.2260
AUDNZD,20100625,133500,1.2261,1.2266,1.2261,1.2266
AUDNZD,20100625,133600,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100625,133700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100625,133800,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100625,133900,1.2269,1.2269,1.2267,1.2268
AUDNZD,20100625,134000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100625,134100,1.2267,1.2268,1.2267,1.2267
AUDNZD,20100625,134200,1.2263,1.2263,1.2258,1.2258
AUDNZD,20100625,134300,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100625,134400,1.2257,1.2258,1.2257,1.2257
AUDNZD,20100625,134500,1.2256,1.2256,1.2251,1.2251
AUDNZD,20100625,134600,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100625,134700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100625,134800,1.2253,1.2254,1.2252,1.2252
AUDNZD,20100625,134900,1.2251,1.2252,1.2251,1.2251
AUDNZD,20100625,135000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100625,135100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100625,135200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100625,135300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,135400,1.2249,1.2251,1.2248,1.2248
AUDNZD,20100625,135500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,135600,1.2250,1.2250,1.2248,1.2249
AUDNZD,20100625,135700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,135800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100625,135900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100625,140000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100625,140100,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100625,140200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100625,140300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100625,140400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100625,140500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100625,140600,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100625,140700,1.2249,1.2249,1.2247,1.2249
AUDNZD,20100625,140800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,140900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100625,141000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100625,141100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100625,141200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100625,141300,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100625,141400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,141500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100625,141600,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100625,141700,1.2252,1.2253,1.2252,1.2252
AUDNZD,20100625,141800,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100625,141900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100625,142000,1.2254,1.2256,1.2254,1.2255
AUDNZD,20100625,142100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100625,142200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100625,142300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100625,142400,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100625,142500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100625,142600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100625,142700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100625,142800,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100625,142900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100625,143000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100625,143100,1.2253,1.2254,1.2248,1.2249
AUDNZD,20100625,143200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,143300,1.2251,1.2252,1.2250,1.2251
AUDNZD,20100625,143400,1.2253,1.2255,1.2249,1.2253
AUDNZD,20100625,143500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100625,143600,1.2251,1.2256,1.2251,1.2255
AUDNZD,20100625,143700,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100625,143800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100625,143900,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100625,144000,1.2248,1.2251,1.2248,1.2250
AUDNZD,20100625,144100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100625,144200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100625,144300,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100625,144400,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100625,144500,1.2248,1.2251,1.2248,1.2251
AUDNZD,20100625,144600,1.2251,1.2252,1.2251,1.2251
AUDNZD,20100625,144700,1.2250,1.2252,1.2250,1.2251
AUDNZD,20100625,144800,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,144900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100625,145000,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100625,145100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100625,145200,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100625,145300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100625,145400,1.2249,1.2254,1.2249,1.2254
AUDNZD,20100625,145500,1.2255,1.2257,1.2255,1.2256
AUDNZD,20100625,145600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100625,145700,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100625,145800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100625,145900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100625,150000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100625,150100,1.2251,1.2253,1.2251,1.2252
AUDNZD,20100625,150200,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100625,150300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100625,150400,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100625,150500,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100625,150600,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100625,150700,1.2244,1.2244,1.2237,1.2237
AUDNZD,20100625,150800,1.2236,1.2239,1.2235,1.2239
AUDNZD,20100625,150900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100625,151000,1.2241,1.2242,1.2240,1.2242
AUDNZD,20100625,151100,1.2243,1.2243,1.2239,1.2240
AUDNZD,20100625,151200,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100625,151300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100625,151400,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100625,151500,1.2240,1.2240,1.2235,1.2236
AUDNZD,20100625,151600,1.2235,1.2235,1.2231,1.2232
AUDNZD,20100625,151700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100625,151800,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,151900,1.2231,1.2233,1.2231,1.2233
AUDNZD,20100625,152000,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100625,152100,1.2233,1.2234,1.2233,1.2233
AUDNZD,20100625,152200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100625,152300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100625,152400,1.2232,1.2232,1.2231,1.2232
AUDNZD,20100625,152500,1.2233,1.2233,1.2232,1.2233
AUDNZD,20100625,152600,1.2234,1.2237,1.2234,1.2237
AUDNZD,20100625,152700,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100625,152800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100625,152900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100625,153000,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100625,153100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100625,153200,1.2241,1.2242,1.2240,1.2241
AUDNZD,20100625,153300,1.2242,1.2243,1.2242,1.2242
AUDNZD,20100625,153400,1.2241,1.2241,1.2236,1.2236
AUDNZD,20100625,153500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,153600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100625,153700,1.2235,1.2239,1.2235,1.2239
AUDNZD,20100625,153800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100625,153900,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100625,154000,1.2238,1.2243,1.2238,1.2240
AUDNZD,20100625,154100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100625,154200,1.2239,1.2244,1.2239,1.2244
AUDNZD,20100625,154300,1.2245,1.2245,1.2243,1.2244
AUDNZD,20100625,154400,1.2244,1.2244,1.2243,1.2244
AUDNZD,20100625,154500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100625,154600,1.2243,1.2244,1.2242,1.2244
AUDNZD,20100625,154700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20100625,154800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100625,154900,1.2240,1.2244,1.2240,1.2244
AUDNZD,20100625,155000,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100625,155100,1.2239,1.2239,1.2230,1.2236
AUDNZD,20100625,155200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100625,155300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100625,155400,1.2235,1.2237,1.2235,1.2235
AUDNZD,20100625,155500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100625,155600,1.2237,1.2242,1.2237,1.2242
AUDNZD,20100625,155700,1.2243,1.2243,1.2239,1.2239
AUDNZD,20100625,155800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100625,155900,1.2242,1.2243,1.2241,1.2241
AUDNZD,20100625,160000,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100625,160100,1.2241,1.2241,1.2237,1.2238
AUDNZD,20100625,160200,1.2237,1.2237,1.2234,1.2234
AUDNZD,20100625,160300,1.2233,1.2235,1.2232,1.2234
AUDNZD,20100625,160400,1.2233,1.2235,1.2232,1.2234
AUDNZD,20100625,160500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,160600,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100625,160700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,160800,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,160900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100625,161000,1.2229,1.2233,1.2229,1.2232
AUDNZD,20100625,161100,1.2231,1.2232,1.2228,1.2228
AUDNZD,20100625,161200,1.2230,1.2231,1.2230,1.2230
AUDNZD,20100625,161300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,161400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,161500,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100625,161600,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100625,161700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,161800,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100625,161900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100625,162000,1.2233,1.2235,1.2233,1.2235
AUDNZD,20100625,162100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100625,162200,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100625,162300,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100625,162400,1.2231,1.2232,1.2231,1.2232
AUDNZD,20100625,162500,1.2231,1.2231,1.2228,1.2230
AUDNZD,20100625,162600,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100625,162700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,162800,1.2229,1.2230,1.2226,1.2226
AUDNZD,20100625,162900,1.2227,1.2229,1.2227,1.2227
AUDNZD,20100625,163000,1.2226,1.2229,1.2225,1.2228
AUDNZD,20100625,163100,1.2227,1.2228,1.2226,1.2227
AUDNZD,20100625,163200,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100625,163300,1.2229,1.2230,1.2228,1.2228
AUDNZD,20100625,163400,1.2227,1.2227,1.2224,1.2224
AUDNZD,20100625,163500,1.2225,1.2229,1.2225,1.2228
AUDNZD,20100625,163600,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100625,163700,1.2226,1.2229,1.2226,1.2229
AUDNZD,20100625,163800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,163900,1.2228,1.2228,1.2226,1.2226
AUDNZD,20100625,164000,1.2225,1.2225,1.2223,1.2225
AUDNZD,20100625,164100,1.2225,1.2225,1.2220,1.2220
AUDNZD,20100625,164200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20100625,164300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100625,164400,1.2223,1.2225,1.2222,1.2222
AUDNZD,20100625,164500,1.2221,1.2224,1.2220,1.2222
AUDNZD,20100625,164600,1.2223,1.2225,1.2222,1.2225
AUDNZD,20100625,164700,1.2226,1.2226,1.2223,1.2223
AUDNZD,20100625,164800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100625,164900,1.2222,1.2222,1.2218,1.2221
AUDNZD,20100625,165000,1.2223,1.2228,1.2223,1.2228
AUDNZD,20100625,165100,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100625,165200,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,165300,1.2232,1.2234,1.2231,1.2234
AUDNZD,20100625,165400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,165500,1.2227,1.2227,1.2223,1.2225
AUDNZD,20100625,165600,1.2226,1.2226,1.2224,1.2226
AUDNZD,20100625,165700,1.2227,1.2228,1.2225,1.2225
AUDNZD,20100625,165800,1.2224,1.2226,1.2224,1.2224
AUDNZD,20100625,165900,1.2223,1.2226,1.2223,1.2223
AUDNZD,20100625,170000,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100625,170100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100625,170200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100625,170300,1.2221,1.2221,1.2220,1.2221
AUDNZD,20100625,170400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100625,170500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100625,170600,1.2221,1.2221,1.2219,1.2221
AUDNZD,20100625,170700,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100625,170800,1.2223,1.2223,1.2220,1.2220
AUDNZD,20100625,170900,1.2220,1.2220,1.2218,1.2218
AUDNZD,20100625,171000,1.2218,1.2223,1.2218,1.2222
AUDNZD,20100625,171100,1.2223,1.2224,1.2223,1.2223
AUDNZD,20100625,171200,1.2223,1.2223,1.2220,1.2220
AUDNZD,20100625,171300,1.2219,1.2221,1.2219,1.2221
AUDNZD,20100625,171400,1.2222,1.2227,1.2222,1.2227
AUDNZD,20100625,171500,1.2226,1.2226,1.2223,1.2224
AUDNZD,20100625,171600,1.2224,1.2224,1.2221,1.2221
AUDNZD,20100625,171700,1.2220,1.2222,1.2220,1.2221
AUDNZD,20100625,171800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100625,171900,1.2221,1.2223,1.2221,1.2222
AUDNZD,20100625,172000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100625,172100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100625,172200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20100625,172300,1.2226,1.2230,1.2226,1.2230
AUDNZD,20100625,172400,1.2230,1.2234,1.2230,1.2232
AUDNZD,20100625,172500,1.2231,1.2232,1.2230,1.2230
AUDNZD,20100625,172600,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100625,172700,1.2228,1.2228,1.2226,1.2226
AUDNZD,20100625,172800,1.2227,1.2230,1.2227,1.2229
AUDNZD,20100625,172900,1.2229,1.2235,1.2229,1.2235
AUDNZD,20100625,173000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100625,173100,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100625,173200,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,173300,1.2229,1.2229,1.2227,1.2228
AUDNZD,20100625,173400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100625,173500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100625,173600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100625,173700,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100625,173800,1.2226,1.2227,1.2225,1.2227
AUDNZD,20100625,173900,1.2227,1.2229,1.2226,1.2229
AUDNZD,20100625,174000,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100625,174100,1.2226,1.2229,1.2226,1.2228
AUDNZD,20100625,174200,1.2227,1.2227,1.2224,1.2224
AUDNZD,20100625,174300,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100625,174400,1.2222,1.2228,1.2222,1.2228
AUDNZD,20100625,174500,1.2230,1.2233,1.2230,1.2231
AUDNZD,20100625,174600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,174700,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100625,174800,1.2232,1.2234,1.2230,1.2230
AUDNZD,20100625,174900,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100625,175000,1.2234,1.2234,1.2230,1.2231
AUDNZD,20100625,175100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100625,175200,1.2232,1.2232,1.2225,1.2225
AUDNZD,20100625,175300,1.2224,1.2225,1.2223,1.2225
AUDNZD,20100625,175400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100625,175500,1.2227,1.2228,1.2226,1.2226
AUDNZD,20100625,175600,1.2225,1.2225,1.2221,1.2221
AUDNZD,20100625,175700,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100625,175800,1.2225,1.2228,1.2225,1.2228
AUDNZD,20100625,175900,1.2229,1.2230,1.2227,1.2227
AUDNZD,20100625,180000,1.2226,1.2230,1.2226,1.2230
AUDNZD,20100625,180100,1.2230,1.2230,1.2228,1.2230
AUDNZD,20100625,180200,1.2230,1.2232,1.2228,1.2231
AUDNZD,20100625,180300,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100625,180400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,180500,1.2234,1.2235,1.2233,1.2233
AUDNZD,20100625,180600,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,180700,1.2234,1.2234,1.2232,1.2233
AUDNZD,20100625,180800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100625,180900,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100625,181000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100625,181100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100625,181200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,181300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100625,181400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100625,181500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100625,181600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20100625,181700,1.2233,1.2233,1.2229,1.2229
AUDNZD,20100625,181800,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100625,181900,1.2231,1.2231,1.2230,1.2231
AUDNZD,20100625,182000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20100625,182100,1.2231,1.2233,1.2231,1.2232
AUDNZD,20100625,182200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,182300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100625,182400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100625,182500,1.2234,1.2235,1.2233,1.2233
AUDNZD,20100625,182600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100625,182700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100625,182800,1.2232,1.2233,1.2231,1.2232
AUDNZD,20100625,182900,1.2230,1.2231,1.2229,1.2231
AUDNZD,20100625,183000,1.2232,1.2232,1.2228,1.2228
AUDNZD,20100625,183100,1.2227,1.2227,1.2226,1.2227
AUDNZD,20100625,183200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100625,183300,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100625,183400,1.2225,1.2225,1.2222,1.2224
AUDNZD,20100625,183500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100625,183600,1.2226,1.2227,1.2226,1.2226
AUDNZD,20100625,183700,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100625,183800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,183900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100625,184000,1.2228,1.2228,1.2225,1.2227
AUDNZD,20100625,184100,1.2226,1.2229,1.2224,1.2229
AUDNZD,20100625,184200,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100625,184300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100625,184400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,184500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,184600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100625,184700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100625,184800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,184900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100625,185000,1.2232,1.2232,1.2227,1.2230
AUDNZD,20100625,185100,1.2231,1.2232,1.2230,1.2230
AUDNZD,20100625,185200,1.2231,1.2234,1.2231,1.2234
AUDNZD,20100625,185300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100625,185400,1.2237,1.2237,1.2232,1.2232
AUDNZD,20100625,185500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100625,185600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,185700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,185800,1.2229,1.2229,1.2225,1.2225
AUDNZD,20100625,185900,1.2225,1.2226,1.2225,1.2225
AUDNZD,20100625,190000,1.2224,1.2225,1.2222,1.2225
AUDNZD,20100625,190100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100625,190200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100625,190300,1.2230,1.2231,1.2224,1.2224
AUDNZD,20100625,190400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100625,190500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100625,190600,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100625,190700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20100625,190800,1.2224,1.2225,1.2223,1.2225
AUDNZD,20100625,190900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100625,191000,1.2228,1.2228,1.2225,1.2225
AUDNZD,20100625,191100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20100625,191200,1.2223,1.2223,1.2220,1.2220
AUDNZD,20100625,191300,1.2219,1.2219,1.2211,1.2211
AUDNZD,20100625,191400,1.2210,1.2210,1.2209,1.2210
AUDNZD,20100625,191500,1.2211,1.2211,1.2208,1.2208
AUDNZD,20100625,191600,1.2207,1.2210,1.2206,1.2210
AUDNZD,20100625,191700,1.2211,1.2211,1.2208,1.2208
AUDNZD,20100625,191800,1.2207,1.2211,1.2207,1.2211
AUDNZD,20100625,191900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100625,192000,1.2210,1.2212,1.2210,1.2211
AUDNZD,20100625,192100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100625,192200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100625,192300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20100625,192400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100625,192500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20100625,192600,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100625,192700,1.2216,1.2225,1.2216,1.2223
AUDNZD,20100625,192800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100625,192900,1.2222,1.2222,1.2218,1.2218
AUDNZD,20100625,193000,1.2217,1.2217,1.2213,1.2213
AUDNZD,20100625,193100,1.2210,1.2223,1.2210,1.2221
AUDNZD,20100625,193200,1.2221,1.2221,1.2218,1.2218
AUDNZD,20100625,193300,1.2217,1.2217,1.2214,1.2214
AUDNZD,20100625,193400,1.2215,1.2217,1.2215,1.2217
AUDNZD,20100625,193500,1.2220,1.2224,1.2220,1.2224
AUDNZD,20100625,193600,1.2226,1.2231,1.2226,1.2231
AUDNZD,20100625,193700,1.2232,1.2235,1.2230,1.2235
AUDNZD,20100625,193800,1.2234,1.2237,1.2234,1.2235
AUDNZD,20100625,193900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100625,194000,1.2231,1.2231,1.2227,1.2228
AUDNZD,20100625,194100,1.2229,1.2237,1.2229,1.2237
AUDNZD,20100625,194200,1.2237,1.2244,1.2237,1.2243
AUDNZD,20100625,194300,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100625,194400,1.2243,1.2245,1.2241,1.2241
AUDNZD,20100625,194500,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100625,194600,1.2244,1.2246,1.2233,1.2233
AUDNZD,20100625,194700,1.2232,1.2232,1.2231,1.2231
AUDNZD,20100625,194800,1.2231,1.2232,1.2230,1.2230
AUDNZD,20100625,194900,1.2229,1.2229,1.2227,1.2228
AUDNZD,20100625,195000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100625,195100,1.2227,1.2227,1.2223,1.2223
AUDNZD,20100625,195200,1.2224,1.2227,1.2224,1.2225
AUDNZD,20100625,195300,1.2225,1.2225,1.2216,1.2216
AUDNZD,20100625,195400,1.2215,1.2219,1.2215,1.2219
AUDNZD,20100625,195500,1.2219,1.2219,1.2213,1.2213
AUDNZD,20100625,195600,1.2214,1.2220,1.2214,1.2220
AUDNZD,20100625,195700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100625,195800,1.2219,1.2220,1.2219,1.2219
AUDNZD,20100625,195900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100625,200000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100625,200100,1.2223,1.2224,1.2222,1.2224
AUDNZD,20100625,200200,1.2225,1.2225,1.2219,1.2219
AUDNZD,20100625,200300,1.2218,1.2223,1.2217,1.2223
AUDNZD,20100625,200400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100625,200500,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100625,200600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100625,200700,1.2216,1.2216,1.2212,1.2213
AUDNZD,20100625,200800,1.2216,1.2218,1.2216,1.2218
AUDNZD,20100625,200900,1.2218,1.2218,1.2215,1.2215
AUDNZD,20100625,201000,1.2215,1.2220,1.2215,1.2220
AUDNZD,20100625,201100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100625,201200,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100625,201300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100625,201400,1.2225,1.2225,1.2222,1.2222
AUDNZD,20100625,201500,1.2222,1.2222,1.2219,1.2219
AUDNZD,20100625,201600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100625,201700,1.2219,1.2222,1.2219,1.2222
AUDNZD,20100625,201800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100625,201900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100625,202000,1.2220,1.2221,1.2219,1.2221
AUDNZD,20100625,202100,1.2221,1.2224,1.2221,1.2224
AUDNZD,20100625,202200,1.2223,1.2223,1.2220,1.2222
AUDNZD,20100625,202300,1.2222,1.2222,1.2220,1.2221
AUDNZD,20100625,202400,1.2223,1.2227,1.2223,1.2227
AUDNZD,20100625,202500,1.2226,1.2226,1.2223,1.2223
AUDNZD,20100625,202600,1.2223,1.2223,1.2219,1.2221
AUDNZD,20100625,202700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100625,202800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100625,202900,1.2220,1.2223,1.2220,1.2223
AUDNZD,20100625,203000,1.2224,1.2227,1.2224,1.2226
AUDNZD,20100625,203100,1.2225,1.2225,1.2221,1.2223
AUDNZD,20100625,203200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100625,203300,1.2221,1.2221,1.2217,1.2217
AUDNZD,20100625,203400,1.2218,1.2222,1.2218,1.2222
AUDNZD,20100625,203500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100625,203600,1.2226,1.2229,1.2226,1.2229
AUDNZD,20100625,203700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100625,203800,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100625,203900,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100625,204000,1.2225,1.2226,1.2224,1.2226
AUDNZD,20100625,204100,1.2227,1.2230,1.2227,1.2230
AUDNZD,20100625,204200,1.2231,1.2235,1.2231,1.2234
AUDNZD,20100625,204300,1.2233,1.2233,1.2227,1.2227
AUDNZD,20100625,204400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100625,204500,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100625,204600,1.2230,1.2230,1.2223,1.2223
AUDNZD,20100625,204700,1.2224,1.2230,1.2224,1.2230
AUDNZD,20100625,204800,1.2231,1.2233,1.2229,1.2229
AUDNZD,20100625,204900,1.2227,1.2227,1.2225,1.2226
AUDNZD,20100625,205000,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100625,205100,1.2229,1.2231,1.2229,1.2230
AUDNZD,20100625,205200,1.2229,1.2232,1.2227,1.2232
AUDNZD,20100625,205300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100625,205400,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100625,205500,1.2231,1.2235,1.2231,1.2235
AUDNZD,20100625,205600,1.2235,1.2236,1.2234,1.2234
AUDNZD,20100625,205700,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100625,205800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100625,205900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100625,210000,1.2227,1.2228,1.2224,1.2228
AUDNZD,20100625,210100,1.2231,1.2234,1.2230,1.2230
AUDNZD,20100625,210200,1.2228,1.2228,1.2227,1.2228
AUDNZD,20100625,210300,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100625,210400,1.2226,1.2227,1.2224,1.2227
AUDNZD,20100625,210500,1.2228,1.2232,1.2228,1.2232
AUDNZD,20100625,210600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100625,210700,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100625,210800,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100625,210900,1.2233,1.2234,1.2232,1.2234
AUDNZD,20100625,211000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20100625,211100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100625,211200,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100625,211300,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100625,211400,1.2230,1.2233,1.2229,1.2233
AUDNZD,20100625,211500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100625,211600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100625,211700,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100625,211800,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100625,211900,1.2230,1.2235,1.2230,1.2235
AUDNZD,20100625,212000,1.2235,1.2239,1.2233,1.2237
AUDNZD,20100625,212100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100625,212200,1.2240,1.2240,1.2237,1.2239
AUDNZD,20100625,212300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100625,212400,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100625,212500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100625,212600,1.2240,1.2242,1.2240,1.2241
AUDNZD,20100625,212700,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100625,212800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100625,212900,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100625,213000,1.2239,1.2239,1.2237,1.2239
AUDNZD,20100625,213100,1.2240,1.2241,1.2239,1.2239
AUDNZD,20100625,213200,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100625,213300,1.2241,1.2247,1.2241,1.2247
AUDNZD,20100625,213400,1.2248,1.2248,1.2241,1.2241
AUDNZD,20100625,213500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100625,213600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100625,213700,1.2243,1.2243,1.2241,1.2243
AUDNZD,20100625,213800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100625,213900,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100625,214000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100625,214100,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100625,214200,1.2251,1.2253,1.2251,1.2251
AUDNZD,20100625,214300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100625,214400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100625,214500,1.2248,1.2248,1.2241,1.2243
AUDNZD,20100625,214600,1.2244,1.2245,1.2241,1.2245
AUDNZD,20100625,214700,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100625,214800,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100625,214900,1.2249,1.2250,1.2247,1.2247
AUDNZD,20100625,215000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100625,215100,1.2248,1.2248,1.2244,1.2244
AUDNZD,20100625,215200,1.2243,1.2244,1.2241,1.2241
AUDNZD,20100625,215300,1.2240,1.2240,1.2238,1.2239
AUDNZD,20100625,215400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100625,215500,1.2238,1.2238,1.2236,1.2237
AUDNZD,20100625,215600,1.2237,1.2240,1.2236,1.2240
AUDNZD,20100625,215700,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100625,215800,1.2239,1.2244,1.2239,1.2244
AUDNZD,20100625,215900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100625,220000,1.2244,1.2248,1.2244,1.2248
NZDCHF,20100625,000100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100625,000200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,000300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,000400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,000500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100625,000600,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100625,000700,0.7808,0.7808,0.7805,0.7805
NZDCHF,20100625,000800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100625,000900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100625,001000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100625,001100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100625,001200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,001300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100625,001400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,001500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,001600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100625,001700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,001800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100625,001900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100625,002000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,002100,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100625,002200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,002300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,002400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,002500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100625,002600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100625,002700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100625,002800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,002900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,003000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,003100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,003200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100625,003300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,003400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100625,003500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,003600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,003700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,003800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20100625,003900,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100625,004000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,004100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100625,004200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100625,004300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100625,004400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100625,004500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100625,004600,0.7799,0.7802,0.7799,0.7802
NZDCHF,20100625,004700,0.7802,0.7804,0.7802,0.7803
NZDCHF,20100625,004800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,004900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100625,005000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100625,005100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100625,005200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100625,005300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100625,005400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100625,005500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100625,005600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100625,005700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100625,005800,0.7805,0.7805,0.7802,0.7802
NZDCHF,20100625,005900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100625,010000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100625,010100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,010200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100625,010300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,010400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100625,010500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,010600,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100625,010700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,010800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,010900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,011000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100625,011100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100625,011200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,011300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100625,011400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100625,011500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100625,011600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,011700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,011800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,011900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,012000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,012100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100625,012200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,012300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100625,012400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,012500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,012600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100625,012700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,012800,0.7801,0.7801,0.7799,0.7799
NZDCHF,20100625,012900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100625,013000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,013100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,013200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,013300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,013400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,013500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,013600,0.7799,0.7799,0.7797,0.7799
NZDCHF,20100625,013700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100625,013800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100625,013900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100625,014000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100625,014100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100625,014200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100625,014300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100625,014400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,014500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100625,014600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100625,014700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100625,014800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100625,014900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,015000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100625,015100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100625,015200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100625,015300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100625,015400,0.7793,0.7794,0.7792,0.7794
NZDCHF,20100625,015500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100625,015600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100625,015700,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100625,015800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100625,015900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,020000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100625,020100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100625,020200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100625,020300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100625,020400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100625,020500,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100625,020600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,020700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100625,020800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,020900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100625,021000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,021100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,021200,0.7801,0.7803,0.7800,0.7803
NZDCHF,20100625,021300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,021400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100625,021500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100625,021600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100625,021700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100625,021800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100625,021900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100625,022000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100625,022100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100625,022200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100625,022300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100625,022400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100625,022500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100625,022600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100625,022700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,022800,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100625,022900,0.7805,0.7805,0.7802,0.7802
NZDCHF,20100625,023000,0.7801,0.7801,0.7797,0.7797
NZDCHF,20100625,023100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100625,023200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,023300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,023400,0.7799,0.7800,0.7799,0.7799
NZDCHF,20100625,023500,0.7798,0.7798,0.7795,0.7795
NZDCHF,20100625,023600,0.7795,0.7795,0.7793,0.7794
NZDCHF,20100625,023700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100625,023800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100625,023900,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100625,024000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100625,024100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100625,024200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100625,024300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100625,024400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,024500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100625,024600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100625,024700,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100625,024800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100625,024900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100625,025000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,025100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,025200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,025300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,025400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100625,025500,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100625,025600,0.7795,0.7796,0.7793,0.7793
NZDCHF,20100625,025700,0.7793,0.7793,0.7788,0.7788
NZDCHF,20100625,025800,0.7788,0.7788,0.7786,0.7788
NZDCHF,20100625,025900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100625,030000,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100625,030100,0.7787,0.7788,0.7785,0.7788
NZDCHF,20100625,030200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,030300,0.7787,0.7788,0.7786,0.7788
NZDCHF,20100625,030400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100625,030500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,030600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100625,030700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100625,030800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100625,030900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,031000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100625,031100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,031200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100625,031300,0.7789,0.7790,0.7788,0.7790
NZDCHF,20100625,031400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,031500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,031600,0.7787,0.7792,0.7784,0.7792
NZDCHF,20100625,031700,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100625,031800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100625,031900,0.7796,0.7796,0.7792,0.7793
NZDCHF,20100625,032000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,032100,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100625,032200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100625,032300,0.7791,0.7791,0.7789,0.7790
NZDCHF,20100625,032400,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100625,032500,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100625,032600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100625,032700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100625,032800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,032900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100625,033000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,033100,0.7790,0.7792,0.7790,0.7790
NZDCHF,20100625,033200,0.7792,0.7792,0.7791,0.7792
NZDCHF,20100625,033300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100625,033400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,033500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,033600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100625,033700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100625,033800,0.7792,0.7792,0.7791,0.7792
NZDCHF,20100625,033900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,034000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100625,034100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,034200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100625,034300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100625,034400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100625,034500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,034600,0.7790,0.7791,0.7790,0.7790
NZDCHF,20100625,034700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100625,034800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100625,034900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100625,035000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100625,035100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100625,035200,0.7790,0.7792,0.7790,0.7791
NZDCHF,20100625,035300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100625,035400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,035500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100625,035600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,035700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,035800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,035900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100625,040000,0.7790,0.7791,0.7789,0.7789
NZDCHF,20100625,040100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,040200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100625,040300,0.7788,0.7789,0.7786,0.7786
NZDCHF,20100625,040400,0.7784,0.7784,0.7781,0.7781
NZDCHF,20100625,040500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,040600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100625,040700,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100625,040800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100625,040900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,041000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100625,041100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100625,041200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,041300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100625,041400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,041500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100625,041600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100625,041700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100625,041800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100625,041900,0.7795,0.7796,0.7795,0.7795
NZDCHF,20100625,042000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100625,042100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100625,042200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100625,042300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100625,042400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,042500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100625,042600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100625,042700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100625,042800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20100625,042900,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100625,043000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,043100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,043200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,043300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,043400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,043500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,043600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,043700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100625,043800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,043900,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100625,044000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100625,044100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,044200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100625,044300,0.7785,0.7785,0.7784,0.7785
NZDCHF,20100625,044400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,044500,0.7784,0.7784,0.7780,0.7780
NZDCHF,20100625,044600,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100625,044700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100625,044800,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100625,044900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100625,045000,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100625,045100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,045200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,045300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,045400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100625,045500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100625,045600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100625,045700,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100625,045800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,045900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100625,050000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100625,050100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100625,050200,0.7773,0.7775,0.7772,0.7775
NZDCHF,20100625,050300,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100625,050400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100625,050500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100625,050600,0.7778,0.7778,0.7777,0.7778
NZDCHF,20100625,050700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100625,050800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100625,050900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100625,051000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100625,051100,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100625,051200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100625,051300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100625,051400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100625,051500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100625,051600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100625,051700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,051800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,051900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100625,052000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100625,052100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100625,052200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20100625,052300,0.7768,0.7768,0.7765,0.7765
NZDCHF,20100625,052400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,052500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,052600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100625,052700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100625,052800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,052900,0.7763,0.7765,0.7762,0.7765
NZDCHF,20100625,053000,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100625,053100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100625,053200,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100625,053300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100625,053400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100625,053500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100625,053600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,053700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,053800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,053900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100625,054000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100625,054100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100625,054200,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100625,054300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,054400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,054500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,054600,0.7761,0.7761,0.7759,0.7761
NZDCHF,20100625,054700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100625,054800,0.7764,0.7764,0.7755,0.7755
NZDCHF,20100625,054900,0.7755,0.7757,0.7755,0.7757
NZDCHF,20100625,055000,0.7757,0.7761,0.7757,0.7761
NZDCHF,20100625,055100,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100625,055200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100625,055300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,055400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100625,055500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,055600,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100625,055700,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100625,055800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100625,055900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100625,060000,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100625,060100,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100625,060200,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100625,060300,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100625,060400,0.7760,0.7761,0.7758,0.7758
NZDCHF,20100625,060500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,060600,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100625,060700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,060800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100625,060900,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100625,061000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100625,061100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100625,061200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100625,061300,0.7757,0.7757,0.7753,0.7753
NZDCHF,20100625,061400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100625,061500,0.7756,0.7756,0.7755,0.7756
NZDCHF,20100625,061600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,061700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100625,061800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,061900,0.7759,0.7760,0.7759,0.7759
NZDCHF,20100625,062000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,062100,0.7757,0.7759,0.7757,0.7758
NZDCHF,20100625,062200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,062300,0.7756,0.7756,0.7752,0.7752
NZDCHF,20100625,062400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100625,062500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100625,062600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100625,062700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100625,062800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100625,062900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100625,063000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100625,063100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100625,063200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100625,063300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100625,063400,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100625,063500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,063600,0.7750,0.7750,0.7747,0.7748
NZDCHF,20100625,063700,0.7749,0.7750,0.7747,0.7750
NZDCHF,20100625,063800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100625,063900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20100625,064000,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100625,064100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100625,064200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100625,064300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100625,064400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,064500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,064600,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100625,064700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,064800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100625,064900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100625,065000,0.7750,0.7755,0.7750,0.7755
NZDCHF,20100625,065100,0.7756,0.7759,0.7756,0.7759
NZDCHF,20100625,065200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,065300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100625,065400,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100625,065500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,065600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,065700,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100625,065800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,065900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100625,070000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100625,070100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,070200,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100625,070300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,070400,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100625,070500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,070600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,070700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,070800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100625,070900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,071000,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100625,071100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,071200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,071300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,071400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,071500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,071600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,071700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,071800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,071900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,072000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,072100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,072200,0.7759,0.7761,0.7759,0.7761
NZDCHF,20100625,072300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100625,072400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100625,072500,0.7763,0.7763,0.7762,0.7763
NZDCHF,20100625,072600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100625,072700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,072800,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100625,072900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,073000,0.7767,0.7767,0.7766,0.7767
NZDCHF,20100625,073100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,073200,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100625,073300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,073400,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100625,073500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100625,073600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100625,073700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100625,073800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100625,073900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100625,074000,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100625,074100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,074200,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100625,074300,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100625,074400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100625,074500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,074600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,074700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,074800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100625,074900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100625,075000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,075100,0.7761,0.7763,0.7761,0.7762
NZDCHF,20100625,075200,0.7762,0.7763,0.7761,0.7761
NZDCHF,20100625,075300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100625,075400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100625,075500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100625,075600,0.7758,0.7758,0.7755,0.7755
NZDCHF,20100625,075700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100625,075800,0.7758,0.7759,0.7757,0.7759
NZDCHF,20100625,075900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100625,080000,0.7763,0.7767,0.7763,0.7763
NZDCHF,20100625,080100,0.7762,0.7764,0.7761,0.7761
NZDCHF,20100625,080200,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100625,080300,0.7763,0.7763,0.7757,0.7757
NZDCHF,20100625,080400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,080500,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100625,080600,0.7751,0.7753,0.7750,0.7753
NZDCHF,20100625,080700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100625,080800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100625,080900,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100625,081000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100625,081100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100625,081200,0.7750,0.7752,0.7750,0.7751
NZDCHF,20100625,081300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,081400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,081500,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100625,081600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100625,081700,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100625,081800,0.7751,0.7755,0.7751,0.7755
NZDCHF,20100625,081900,0.7754,0.7755,0.7754,0.7754
NZDCHF,20100625,082000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100625,082100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100625,082200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100625,082300,0.7755,0.7760,0.7755,0.7760
NZDCHF,20100625,082400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,082500,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100625,082600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100625,082700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100625,082800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,082900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100625,083000,0.7760,0.7760,0.7758,0.7760
NZDCHF,20100625,083100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100625,083200,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100625,083300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,083400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100625,083500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,083600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,083700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100625,083800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,083900,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100625,084000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,084100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100625,084200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100625,084300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,084400,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100625,084500,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100625,084600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100625,084700,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100625,084800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,084900,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100625,085000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,085100,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100625,085200,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100625,085300,0.7758,0.7760,0.7758,0.7758
NZDCHF,20100625,085400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,085500,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100625,085600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,085700,0.7761,0.7766,0.7761,0.7766
NZDCHF,20100625,085800,0.7767,0.7768,0.7766,0.7768
NZDCHF,20100625,085900,0.7768,0.7768,0.7766,0.7766
NZDCHF,20100625,090000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20100625,090100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,090200,0.7763,0.7763,0.7757,0.7757
NZDCHF,20100625,090300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,090400,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100625,090500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,090600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20100625,090700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100625,090800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100625,090900,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100625,091000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,091100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,091200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,091300,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100625,091400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,091500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,091600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100625,091700,0.7761,0.7763,0.7761,0.7761
NZDCHF,20100625,091800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,091900,0.7760,0.7763,0.7758,0.7761
NZDCHF,20100625,092000,0.7763,0.7763,0.7759,0.7759
NZDCHF,20100625,092100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,092200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,092300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,092400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,092500,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100625,092600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100625,092700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,092800,0.7763,0.7764,0.7762,0.7764
NZDCHF,20100625,092900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100625,093000,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100625,093100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100625,093200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100625,093300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,093400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100625,093500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,093600,0.7766,0.7766,0.7763,0.7763
NZDCHF,20100625,093700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100625,093800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100625,093900,0.7763,0.7763,0.7759,0.7760
NZDCHF,20100625,094000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,094100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,094200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,094300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100625,094400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100625,094500,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100625,094600,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100625,094700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,094800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,094900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20100625,095000,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100625,095100,0.7762,0.7762,0.7759,0.7759
NZDCHF,20100625,095200,0.7758,0.7763,0.7758,0.7763
NZDCHF,20100625,095300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100625,095400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,095500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100625,095600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100625,095700,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100625,095800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100625,095900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,100000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,100100,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100625,100200,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100625,100300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,100400,0.7767,0.7767,0.7764,0.7764
NZDCHF,20100625,100500,0.7763,0.7763,0.7762,0.7763
NZDCHF,20100625,100600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100625,100700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100625,100800,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100625,100900,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100625,101000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,101100,0.7764,0.7766,0.7764,0.7765
NZDCHF,20100625,101200,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100625,101300,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100625,101400,0.7758,0.7763,0.7758,0.7763
NZDCHF,20100625,101500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100625,101600,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100625,101700,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100625,101800,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100625,101900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,102000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,102100,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100625,102200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,102300,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100625,102400,0.7758,0.7758,0.7756,0.7757
NZDCHF,20100625,102500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100625,102600,0.7756,0.7756,0.7754,0.7755
NZDCHF,20100625,102700,0.7756,0.7757,0.7755,0.7755
NZDCHF,20100625,102800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100625,102900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100625,103000,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100625,103100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,103200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100625,103300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,103400,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100625,103500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,103600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100625,103700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100625,103800,0.7755,0.7757,0.7755,0.7757
NZDCHF,20100625,103900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100625,104000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100625,104100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100625,104200,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100625,104300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100625,104400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,104500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,104600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,104700,0.7748,0.7749,0.7747,0.7749
NZDCHF,20100625,104800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,104900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,105000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100625,105100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100625,105200,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100625,105300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20100625,105400,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100625,105500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,105600,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100625,105700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100625,105800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,105900,0.7753,0.7756,0.7752,0.7756
NZDCHF,20100625,110000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,110100,0.7756,0.7757,0.7751,0.7751
NZDCHF,20100625,110200,0.7750,0.7750,0.7744,0.7744
NZDCHF,20100625,110300,0.7743,0.7745,0.7739,0.7739
NZDCHF,20100625,110400,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100625,110500,0.7744,0.7749,0.7744,0.7749
NZDCHF,20100625,110600,0.7749,0.7749,0.7746,0.7746
NZDCHF,20100625,110700,0.7745,0.7745,0.7733,0.7738
NZDCHF,20100625,110800,0.7737,0.7739,0.7736,0.7739
NZDCHF,20100625,110900,0.7738,0.7738,0.7732,0.7733
NZDCHF,20100625,111000,0.7734,0.7736,0.7734,0.7736
NZDCHF,20100625,111100,0.7736,0.7739,0.7736,0.7737
NZDCHF,20100625,111200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100625,111300,0.7739,0.7739,0.7736,0.7736
NZDCHF,20100625,111400,0.7735,0.7735,0.7729,0.7731
NZDCHF,20100625,111500,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100625,111600,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100625,111700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100625,111800,0.7737,0.7740,0.7737,0.7740
NZDCHF,20100625,111900,0.7741,0.7742,0.7741,0.7741
NZDCHF,20100625,112000,0.7741,0.7741,0.7739,0.7739
NZDCHF,20100625,112100,0.7740,0.7744,0.7740,0.7744
NZDCHF,20100625,112200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100625,112300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100625,112400,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100625,112500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100625,112600,0.7748,0.7749,0.7747,0.7747
NZDCHF,20100625,112700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100625,112800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100625,112900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100625,113000,0.7742,0.7743,0.7742,0.7742
NZDCHF,20100625,113100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100625,113200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100625,113300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100625,113400,0.7737,0.7737,0.7735,0.7735
NZDCHF,20100625,113500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100625,113600,0.7735,0.7738,0.7735,0.7738
NZDCHF,20100625,113700,0.7738,0.7738,0.7735,0.7735
NZDCHF,20100625,113800,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100625,113900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100625,114000,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100625,114100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100625,114200,0.7733,0.7733,0.7731,0.7731
NZDCHF,20100625,114300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100625,114400,0.7730,0.7730,0.7724,0.7724
NZDCHF,20100625,114500,0.7725,0.7727,0.7724,0.7727
NZDCHF,20100625,114600,0.7728,0.7730,0.7728,0.7730
NZDCHF,20100625,114700,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100625,114800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100625,114900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100625,115000,0.7730,0.7733,0.7730,0.7732
NZDCHF,20100625,115100,0.7731,0.7731,0.7729,0.7730
NZDCHF,20100625,115200,0.7730,0.7730,0.7722,0.7722
NZDCHF,20100625,115300,0.7720,0.7721,0.7718,0.7721
NZDCHF,20100625,115400,0.7721,0.7724,0.7721,0.7724
NZDCHF,20100625,115500,0.7723,0.7723,0.7720,0.7720
NZDCHF,20100625,115600,0.7719,0.7719,0.7717,0.7717
NZDCHF,20100625,115700,0.7717,0.7717,0.7713,0.7713
NZDCHF,20100625,115800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100625,115900,0.7717,0.7721,0.7717,0.7721
NZDCHF,20100625,120000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100625,120100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100625,120200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100625,120300,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100625,120400,0.7724,0.7728,0.7724,0.7728
NZDCHF,20100625,120500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100625,120600,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100625,120700,0.7726,0.7726,0.7721,0.7721
NZDCHF,20100625,120800,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100625,120900,0.7721,0.7721,0.7718,0.7718
NZDCHF,20100625,121000,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100625,121100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100625,121200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100625,121300,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100625,121400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100625,121500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100625,121600,0.7719,0.7720,0.7718,0.7718
NZDCHF,20100625,121700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100625,121800,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100625,121900,0.7720,0.7720,0.7718,0.7719
NZDCHF,20100625,122000,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100625,122100,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100625,122200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100625,122300,0.7723,0.7723,0.7722,0.7723
NZDCHF,20100625,122400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100625,122500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100625,122600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100625,122700,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100625,122800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100625,122900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100625,123000,0.7722,0.7723,0.7722,0.7722
NZDCHF,20100625,123100,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100625,123200,0.7724,0.7728,0.7724,0.7728
NZDCHF,20100625,123300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100625,123400,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100625,123500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100625,123600,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100625,123700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100625,123800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100625,123900,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100625,124000,0.7730,0.7730,0.7729,0.7730
NZDCHF,20100625,124100,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100625,124200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100625,124300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100625,124400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100625,124500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100625,124600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100625,124700,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100625,124800,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100625,124900,0.7737,0.7737,0.7735,0.7735
NZDCHF,20100625,125000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100625,125100,0.7733,0.7734,0.7732,0.7734
NZDCHF,20100625,125200,0.7734,0.7736,0.7734,0.7735
NZDCHF,20100625,125300,0.7735,0.7735,0.7732,0.7732
NZDCHF,20100625,125400,0.7732,0.7733,0.7732,0.7732
NZDCHF,20100625,125500,0.7732,0.7733,0.7731,0.7733
NZDCHF,20100625,125600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100625,125700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100625,125800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100625,125900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100625,130000,0.7736,0.7739,0.7736,0.7739
NZDCHF,20100625,130100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100625,130200,0.7738,0.7738,0.7735,0.7735
NZDCHF,20100625,130300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100625,130400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100625,130500,0.7735,0.7735,0.7732,0.7732
NZDCHF,20100625,130600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100625,130700,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100625,130800,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100625,130900,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100625,131000,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100625,131100,0.7733,0.7736,0.7732,0.7736
NZDCHF,20100625,131200,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100625,131300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100625,131400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100625,131500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100625,131600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100625,131700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100625,131800,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100625,131900,0.7736,0.7739,0.7736,0.7739
NZDCHF,20100625,132000,0.7740,0.7740,0.7739,0.7740
NZDCHF,20100625,132100,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100625,132200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100625,132300,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100625,132400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100625,132500,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100625,132600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100625,132700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20100625,132800,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100625,132900,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100625,133000,0.7739,0.7741,0.7739,0.7741
NZDCHF,20100625,133100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100625,133200,0.7744,0.7747,0.7744,0.7747
NZDCHF,20100625,133300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100625,133400,0.7750,0.7755,0.7750,0.7755
NZDCHF,20100625,133500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100625,133600,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100625,133700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100625,133800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100625,133900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100625,134000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100625,134100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100625,134200,0.7753,0.7758,0.7753,0.7758
NZDCHF,20100625,134300,0.7759,0.7764,0.7759,0.7764
NZDCHF,20100625,134400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100625,134500,0.7766,0.7772,0.7766,0.7771
NZDCHF,20100625,134600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100625,134700,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100625,134800,0.7769,0.7769,0.7768,0.7769
NZDCHF,20100625,134900,0.7770,0.7773,0.7770,0.7773
NZDCHF,20100625,135000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,135100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100625,135200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100625,135300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100625,135400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100625,135500,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100625,135600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100625,135700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100625,135800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,135900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100625,140000,0.7773,0.7774,0.7773,0.7773
NZDCHF,20100625,140100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100625,140200,0.7770,0.7770,0.7769,0.7770
NZDCHF,20100625,140300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100625,140400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100625,140500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,140600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,140700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100625,140800,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100625,140900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,141000,0.7774,0.7774,0.7771,0.7771
NZDCHF,20100625,141100,0.7771,0.7771,0.7769,0.7769
NZDCHF,20100625,141200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100625,141300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,141400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100625,141500,0.7764,0.7765,0.7763,0.7764
NZDCHF,20100625,141600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100625,141700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,141800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100625,141900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,142000,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100625,142100,0.7765,0.7765,0.7760,0.7760
NZDCHF,20100625,142200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100625,142300,0.7757,0.7758,0.7756,0.7757
NZDCHF,20100625,142400,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100625,142500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100625,142600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100625,142700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100625,142800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,142900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,143000,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100625,143100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,143200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,143300,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100625,143400,0.7764,0.7766,0.7764,0.7764
NZDCHF,20100625,143500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100625,143600,0.7767,0.7767,0.7763,0.7766
NZDCHF,20100625,143700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,143800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100625,143900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100625,144000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100625,144100,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100625,144200,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100625,144300,0.7772,0.7776,0.7772,0.7776
NZDCHF,20100625,144400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100625,144500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100625,144600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,144700,0.7773,0.7774,0.7771,0.7772
NZDCHF,20100625,144800,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100625,144900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100625,145000,0.7776,0.7777,0.7776,0.7776
NZDCHF,20100625,145100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100625,145200,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100625,145300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100625,145400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100625,145500,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100625,145600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,145700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100625,145800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100625,145900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100625,150000,0.7771,0.7773,0.7770,0.7772
NZDCHF,20100625,150100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,150200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,150300,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100625,150400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100625,150500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100625,150600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100625,150700,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100625,150800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100625,150900,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100625,151000,0.7783,0.7786,0.7783,0.7784
NZDCHF,20100625,151100,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100625,151200,0.7787,0.7787,0.7780,0.7780
NZDCHF,20100625,151300,0.7779,0.7779,0.7777,0.7779
NZDCHF,20100625,151400,0.7778,0.7778,0.7775,0.7778
NZDCHF,20100625,151500,0.7780,0.7784,0.7780,0.7784
NZDCHF,20100625,151600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100625,151700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100625,151800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100625,151900,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100625,152000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100625,152100,0.7779,0.7779,0.7776,0.7776
NZDCHF,20100625,152200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100625,152300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100625,152400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100625,152500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100625,152600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100625,152700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100625,152800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100625,152900,0.7776,0.7778,0.7775,0.7778
NZDCHF,20100625,153000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100625,153100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100625,153200,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100625,153300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,153400,0.7776,0.7777,0.7775,0.7775
NZDCHF,20100625,153500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100625,153600,0.7774,0.7774,0.7770,0.7773
NZDCHF,20100625,153700,0.7773,0.7773,0.7769,0.7769
NZDCHF,20100625,153800,0.7767,0.7767,0.7766,0.7767
NZDCHF,20100625,153900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100625,154000,0.7768,0.7771,0.7767,0.7771
NZDCHF,20100625,154100,0.7772,0.7775,0.7772,0.7774
NZDCHF,20100625,154200,0.7773,0.7773,0.7766,0.7766
NZDCHF,20100625,154300,0.7767,0.7770,0.7767,0.7768
NZDCHF,20100625,154400,0.7768,0.7768,0.7766,0.7766
NZDCHF,20100625,154500,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100625,154600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100625,154700,0.7761,0.7761,0.7758,0.7759
NZDCHF,20100625,154800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,154900,0.7760,0.7773,0.7760,0.7773
NZDCHF,20100625,155000,0.7772,0.7773,0.7769,0.7773
NZDCHF,20100625,155100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100625,155200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100625,155300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100625,155400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100625,155500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100625,155600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,155700,0.7773,0.7775,0.7773,0.7774
NZDCHF,20100625,155800,0.7774,0.7774,0.7771,0.7771
NZDCHF,20100625,155900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100625,160000,0.7768,0.7772,0.7768,0.7772
NZDCHF,20100625,160100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100625,160200,0.7775,0.7779,0.7775,0.7779
NZDCHF,20100625,160300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,160400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100625,160500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100625,160600,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100625,160700,0.7780,0.7780,0.7779,0.7780
NZDCHF,20100625,160800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100625,160900,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100625,161000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,161100,0.7785,0.7785,0.7782,0.7782
NZDCHF,20100625,161200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100625,161300,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100625,161400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,161500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,161600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,161700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100625,161800,0.7781,0.7781,0.7778,0.7778
NZDCHF,20100625,161900,0.7777,0.7777,0.7774,0.7774
NZDCHF,20100625,162000,0.7773,0.7773,0.7767,0.7767
NZDCHF,20100625,162100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,162200,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100625,162300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100625,162400,0.7767,0.7767,0.7763,0.7763
NZDCHF,20100625,162500,0.7761,0.7761,0.7749,0.7749
NZDCHF,20100625,162600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100625,162700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100625,162800,0.7753,0.7755,0.7753,0.7755
NZDCHF,20100625,162900,0.7755,0.7758,0.7755,0.7758
NZDCHF,20100625,163000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100625,163100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100625,163200,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100625,163300,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100625,163400,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100625,163500,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100625,163600,0.7751,0.7755,0.7751,0.7755
NZDCHF,20100625,163700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100625,163800,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100625,163900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100625,164000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,164100,0.7749,0.7758,0.7749,0.7758
NZDCHF,20100625,164200,0.7760,0.7765,0.7760,0.7761
NZDCHF,20100625,164300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100625,164400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,164500,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100625,164600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100625,164700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100625,164800,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100625,164900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100625,165000,0.7766,0.7766,0.7763,0.7763
NZDCHF,20100625,165100,0.7761,0.7761,0.7758,0.7758
NZDCHF,20100625,165200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,165300,0.7756,0.7757,0.7755,0.7755
NZDCHF,20100625,165400,0.7754,0.7755,0.7753,0.7753
NZDCHF,20100625,165500,0.7753,0.7753,0.7747,0.7747
NZDCHF,20100625,165600,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100625,165700,0.7749,0.7750,0.7748,0.7750
NZDCHF,20100625,165800,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100625,165900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100625,170000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100625,170100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100625,170200,0.7748,0.7748,0.7747,0.7748
NZDCHF,20100625,170300,0.7747,0.7749,0.7747,0.7748
NZDCHF,20100625,170400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100625,170500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100625,170600,0.7749,0.7751,0.7749,0.7751
NZDCHF,20100625,170700,0.7752,0.7756,0.7752,0.7754
NZDCHF,20100625,170800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100625,170900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100625,171000,0.7754,0.7757,0.7753,0.7757
NZDCHF,20100625,171100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100625,171200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100625,171300,0.7754,0.7757,0.7754,0.7756
NZDCHF,20100625,171400,0.7755,0.7755,0.7753,0.7753
NZDCHF,20100625,171500,0.7755,0.7757,0.7755,0.7757
NZDCHF,20100625,171600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,171700,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100625,171800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100625,171900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100625,172000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100625,172100,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100625,172200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100625,172300,0.7754,0.7754,0.7748,0.7748
NZDCHF,20100625,172400,0.7748,0.7752,0.7748,0.7752
NZDCHF,20100625,172500,0.7753,0.7756,0.7753,0.7756
NZDCHF,20100625,172600,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100625,172700,0.7756,0.7756,0.7754,0.7755
NZDCHF,20100625,172800,0.7754,0.7756,0.7754,0.7755
NZDCHF,20100625,172900,0.7754,0.7758,0.7753,0.7758
NZDCHF,20100625,173000,0.7760,0.7764,0.7760,0.7763
NZDCHF,20100625,173100,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100625,173200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100625,173300,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100625,173400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,173500,0.7765,0.7767,0.7765,0.7765
NZDCHF,20100625,173600,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100625,173700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100625,173800,0.7760,0.7760,0.7752,0.7756
NZDCHF,20100625,173900,0.7754,0.7754,0.7750,0.7750
NZDCHF,20100625,174000,0.7750,0.7753,0.7750,0.7752
NZDCHF,20100625,174100,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100625,174200,0.7755,0.7758,0.7755,0.7758
NZDCHF,20100625,174300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100625,174400,0.7759,0.7761,0.7757,0.7760
NZDCHF,20100625,174500,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100625,174600,0.7760,0.7760,0.7756,0.7756
NZDCHF,20100625,174700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100625,174800,0.7755,0.7761,0.7754,0.7761
NZDCHF,20100625,174900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100625,175000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100625,175100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100625,175200,0.7762,0.7767,0.7762,0.7767
NZDCHF,20100625,175300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100625,175400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20100625,175500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,175600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100625,175700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100625,175800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100625,175900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100625,180000,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100625,180100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,180200,0.7762,0.7764,0.7761,0.7761
NZDCHF,20100625,180300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100625,180400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100625,180500,0.7763,0.7766,0.7763,0.7766
NZDCHF,20100625,180600,0.7767,0.7771,0.7767,0.7771
NZDCHF,20100625,180700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100625,180800,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100625,180900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100625,181000,0.7775,0.7775,0.7773,0.7774
NZDCHF,20100625,181100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100625,181200,0.7774,0.7777,0.7774,0.7777
NZDCHF,20100625,181300,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100625,181400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100625,181500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100625,181600,0.7775,0.7775,0.7771,0.7771
NZDCHF,20100625,181700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100625,181800,0.7769,0.7769,0.7765,0.7765
NZDCHF,20100625,181900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100625,182000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100625,182100,0.7767,0.7767,0.7765,0.7767
NZDCHF,20100625,182200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100625,182300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100625,182400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100625,182500,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100625,182600,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100625,182700,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100625,182800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100625,182900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100625,183000,0.7772,0.7776,0.7772,0.7776
NZDCHF,20100625,183100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100625,183200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100625,183300,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100625,183400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100625,183500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100625,183600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100625,183700,0.7783,0.7784,0.7782,0.7784
NZDCHF,20100625,183800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100625,183900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100625,184000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100625,184100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100625,184200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100625,184300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100625,184400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100625,184500,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100625,184600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,184700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,184800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100625,184900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100625,185000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100625,185100,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100625,185200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100625,185300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100625,185400,0.7780,0.7783,0.7780,0.7783
NZDCHF,20100625,185500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100625,185600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100625,185700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100625,185800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100625,185900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100625,190000,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100625,190100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100625,190200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100625,190300,0.7783,0.7789,0.7783,0.7789
NZDCHF,20100625,190400,0.7789,0.7791,0.7789,0.7789
NZDCHF,20100625,190500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,190600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100625,190700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100625,190800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,190900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100625,191000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100625,191100,0.7791,0.7792,0.7790,0.7792
NZDCHF,20100625,191200,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100625,191300,0.7792,0.7801,0.7792,0.7801
NZDCHF,20100625,191400,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100625,191500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,191600,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100625,191700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,191800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100625,191900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,192000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,192100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,192200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100625,192300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,192400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,192500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,192600,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100625,192700,0.7798,0.7799,0.7797,0.7799
NZDCHF,20100625,192800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,192900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100625,193000,0.7804,0.7810,0.7804,0.7810
NZDCHF,20100625,193100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100625,193200,0.7812,0.7817,0.7812,0.7817
NZDCHF,20100625,193300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100625,193400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100625,193500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100625,193600,0.7813,0.7813,0.7811,0.7812
NZDCHF,20100625,193700,0.7812,0.7814,0.7811,0.7814
NZDCHF,20100625,193800,0.7815,0.7817,0.7815,0.7816
NZDCHF,20100625,193900,0.7817,0.7817,0.7812,0.7812
NZDCHF,20100625,194000,0.7813,0.7815,0.7813,0.7814
NZDCHF,20100625,194100,0.7813,0.7813,0.7809,0.7810
NZDCHF,20100625,194200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100625,194300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100625,194400,0.7807,0.7807,0.7800,0.7800
NZDCHF,20100625,194500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,194600,0.7802,0.7814,0.7802,0.7814
NZDCHF,20100625,194700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,194800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100625,194900,0.7813,0.7813,0.7810,0.7810
NZDCHF,20100625,195000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100625,195100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100625,195200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100625,195300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100625,195400,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100625,195500,0.7808,0.7813,0.7808,0.7813
NZDCHF,20100625,195600,0.7811,0.7811,0.7809,0.7810
NZDCHF,20100625,195700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100625,195800,0.7813,0.7816,0.7813,0.7816
NZDCHF,20100625,195900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,200000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100625,200100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,200200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,200300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100625,200400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100625,200500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,200600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100625,200700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,200800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,200900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100625,201000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100625,201100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,201200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100625,201300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,201400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100625,201500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100625,201600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100625,201700,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100625,201800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,201900,0.7815,0.7819,0.7815,0.7819
NZDCHF,20100625,202000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100625,202100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100625,202200,0.7819,0.7819,0.7816,0.7817
NZDCHF,20100625,202300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,202400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100625,202500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100625,202600,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100625,202700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100625,202800,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100625,202900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100625,203000,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100625,203100,0.7819,0.7821,0.7819,0.7819
NZDCHF,20100625,203200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100625,203300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100625,203400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100625,203500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100625,203600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100625,203700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100625,203800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100625,203900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100625,204000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100625,204100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100625,204200,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100625,204300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100625,204400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,204500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100625,204600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100625,204700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100625,204800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100625,204900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100625,205000,0.7816,0.7818,0.7816,0.7817
NZDCHF,20100625,205100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100625,205200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100625,205300,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100625,205400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100625,205500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100625,205600,0.7813,0.7813,0.7812,0.7813
NZDCHF,20100625,205700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100625,205800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100625,205900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100625,210000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100625,210100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100625,210200,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100625,210300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100625,210400,0.7812,0.7812,0.7807,0.7807
NZDCHF,20100625,210500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100625,210600,0.7802,0.7802,0.7800,0.7801
NZDCHF,20100625,210700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,210800,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100625,210900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100625,211000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,211100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,211200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,211300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100625,211400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100625,211500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100625,211600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100625,211700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100625,211800,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100625,211900,0.7800,0.7800,0.7797,0.7797
NZDCHF,20100625,212000,0.7797,0.7797,0.7793,0.7793
NZDCHF,20100625,212100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100625,212200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100625,212300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,212400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,212500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,212600,0.7795,0.7795,0.7794,0.7795
NZDCHF,20100625,212700,0.7796,0.7796,0.7793,0.7793
NZDCHF,20100625,212800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,212900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,213000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100625,213100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100625,213200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100625,213300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100625,213400,0.7795,0.7799,0.7795,0.7799
NZDCHF,20100625,213500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,213600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,213700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100625,213800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100625,213900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100625,214000,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100625,214100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100625,214200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100625,214300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100625,214400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,214500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100625,214600,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100625,214700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100625,214800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,214900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100625,215000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100625,215100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100625,215200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100625,215300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100625,215400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,215500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,215600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100625,215700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100625,215800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100625,215900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100625,220000,0.7798,0.7799,0.7798,0.7799
NZDCAD,20100625,000100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100625,000200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100625,000300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,000400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100625,000500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,000600,0.7386,0.7387,0.7385,0.7387
NZDCAD,20100625,000700,0.7388,0.7389,0.7387,0.7387
NZDCAD,20100625,000800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100625,000900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,001000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,001100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,001200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,001300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,001400,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100625,001500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,001600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,001700,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100625,001800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100625,001900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100625,002000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,002100,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100625,002200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,002300,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100625,002400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100625,002500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100625,002600,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100625,002700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100625,002800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,002900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100625,003200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100625,003300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003700,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100625,003800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,003900,0.7385,0.7385,0.7380,0.7380
NZDCAD,20100625,004000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,004100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100625,004200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,004300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,004400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,004500,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100625,004600,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100625,004700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100625,004800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,004900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100625,005000,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100625,005100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100625,005200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100625,005300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,005400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,005500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,005600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100625,005700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100625,005800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100625,005900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100625,010000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100625,010100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100625,010200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100625,010300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100625,010400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100625,010500,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100625,010600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,010700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100625,010800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100625,010900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100625,011000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100625,011100,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100625,011200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100625,011300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,011400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,011500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100625,011600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,011700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,011800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100625,011900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100625,012000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,012100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,012200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,012300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100625,012400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100625,012500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100625,012600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,012700,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100625,012800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100625,012900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,013000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,013100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,013200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,013300,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100625,013400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100625,013500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,013600,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100625,013700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,013800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100625,013900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100625,014000,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100625,014100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100625,014200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100625,014300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,014400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100625,014500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,014600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,014700,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100625,014800,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100625,014900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,015000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,015100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100625,015200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100625,015300,0.7375,0.7377,0.7375,0.7375
NZDCAD,20100625,015400,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100625,015500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100625,015600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,015700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,015800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100625,015900,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100625,020000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100625,020100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100625,020200,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100625,020300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100625,020400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,020500,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100625,020600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100625,020700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100625,020800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100625,020900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100625,021000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,021100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,021200,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100625,021300,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100625,021400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100625,021500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100625,021600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100625,021700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100625,021800,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100625,021900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100625,022000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100625,022100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,022200,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100625,022300,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100625,022400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100625,022500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100625,022600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100625,022700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,022800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,022900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,023000,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100625,023100,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100625,023200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100625,023300,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100625,023400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100625,023500,0.7372,0.7373,0.7371,0.7371
NZDCAD,20100625,023600,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100625,023700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100625,023800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100625,023900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100625,024000,0.7371,0.7371,0.7370,0.7371
NZDCAD,20100625,024100,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100625,024200,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100625,024300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100625,024400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100625,024500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100625,024600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100625,024700,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100625,024800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100625,024900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100625,025000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100625,025100,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100625,025200,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100625,025300,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100625,025400,0.7366,0.7366,0.7363,0.7364
NZDCAD,20100625,025500,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100625,025600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100625,025700,0.7362,0.7363,0.7360,0.7360
NZDCAD,20100625,025800,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100625,025900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,030000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,030100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100625,030200,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,030300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100625,030400,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,030500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,030600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,030700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,030800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,030900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,031000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,031100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,031200,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100625,031300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,031400,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100625,031500,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100625,031600,0.7357,0.7363,0.7357,0.7363
NZDCAD,20100625,031700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100625,031800,0.7366,0.7368,0.7366,0.7366
NZDCAD,20100625,031900,0.7365,0.7365,0.7363,0.7365
NZDCAD,20100625,032000,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100625,032100,0.7363,0.7364,0.7362,0.7363
NZDCAD,20100625,032200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100625,032300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100625,032400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,032500,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100625,032600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100625,032700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,032800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100625,032900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,033000,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100625,033100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,033200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,033300,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100625,033400,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100625,033500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,033600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,033700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,033800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100625,033900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100625,034000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100625,034100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,034200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,034300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,034400,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100625,034500,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100625,034600,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100625,034700,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100625,034800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,034900,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100625,035000,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100625,035100,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100625,035200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100625,035300,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,035400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100625,035500,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100625,035600,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100625,035700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100625,035800,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100625,035900,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100625,040000,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100625,040100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,040200,0.7361,0.7362,0.7360,0.7360
NZDCAD,20100625,040300,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100625,040400,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100625,040500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,040600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,040700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,040800,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100625,040900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100625,041000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100625,041100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100625,041200,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100625,041300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,041400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,041500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,041600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,041700,0.7362,0.7363,0.7361,0.7363
NZDCAD,20100625,041800,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100625,041900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100625,042000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,042100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100625,042200,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,042300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,042400,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100625,042500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100625,042600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100625,042700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100625,042800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,042900,0.7361,0.7361,0.7360,0.7361
NZDCAD,20100625,043000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,043600,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100625,043700,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100625,043800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,043900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,044000,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100625,044100,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100625,044200,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,044300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100625,044400,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100625,044500,0.7358,0.7359,0.7357,0.7357
NZDCAD,20100625,044600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100625,044700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,044800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,044900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,045000,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100625,045100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100625,045200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100625,045300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100625,045400,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100625,045500,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100625,045600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,045700,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100625,045800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100625,045900,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100625,050000,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100625,050100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,050200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100625,050300,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100625,050400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,050500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,050600,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100625,050700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,050800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,050900,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100625,051000,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100625,051100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100625,051200,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100625,051300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,051400,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100625,051500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100625,051600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,051700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,051800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100625,051900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100625,052000,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100625,052100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,052200,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100625,052300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100625,052400,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100625,052500,0.7346,0.7349,0.7346,0.7349
NZDCAD,20100625,052600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100625,052700,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100625,052800,0.7350,0.7352,0.7350,0.7351
NZDCAD,20100625,052900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100625,053000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,053600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100625,053700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100625,053800,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100625,053900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,054000,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100625,054100,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100625,054200,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100625,054300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100625,054400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100625,054500,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100625,054600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100625,054700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100625,054800,0.7353,0.7353,0.7344,0.7344
NZDCAD,20100625,054900,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,055000,0.7345,0.7351,0.7345,0.7351
NZDCAD,20100625,055100,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100625,055200,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100625,055300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100625,055400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100625,055500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,055600,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100625,055700,0.7348,0.7348,0.7346,0.7347
NZDCAD,20100625,055800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,055900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100625,060000,0.7351,0.7352,0.7350,0.7350
NZDCAD,20100625,060100,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100625,060200,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100625,060300,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100625,060400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,060500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,060600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,060700,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100625,060800,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100625,060900,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100625,061000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,061100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,061200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100625,061300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,061400,0.7345,0.7348,0.7345,0.7347
NZDCAD,20100625,061500,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100625,061600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,061700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,061800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,061900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100625,062000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,062100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,062200,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100625,062300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,062400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,062500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,062600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,062700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,062800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,062900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,063000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,063100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,063200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,063300,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100625,063400,0.7339,0.7339,0.7336,0.7337
NZDCAD,20100625,063500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,063600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,063700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,063800,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100625,063900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,064000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100625,064100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,064200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100625,064300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,064400,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100625,064500,0.7336,0.7339,0.7336,0.7338
NZDCAD,20100625,064600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100625,064700,0.7336,0.7337,0.7334,0.7334
NZDCAD,20100625,064800,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100625,064900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100625,065000,0.7333,0.7339,0.7333,0.7339
NZDCAD,20100625,065100,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100625,065200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,065300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,065400,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100625,065500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,065600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100625,065700,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100625,065800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100625,065900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,070000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100625,070100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,070200,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100625,070300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,070400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100625,070500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,070600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,070700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,070800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,070900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100625,071000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,071100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,071200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,071300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,071400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,071500,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100625,071600,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100625,071700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,071800,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100625,071900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,072000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,072100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,072200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,072300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,072400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100625,072500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,072600,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,072700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100625,072800,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100625,072900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100625,073000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100625,073100,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,073200,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100625,073300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,073400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100625,073500,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100625,073600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100625,073700,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100625,073800,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100625,073900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100625,074000,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100625,074100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100625,074200,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100625,074300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100625,074400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100625,074500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100625,074600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100625,074700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,074800,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100625,074900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100625,075000,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100625,075100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100625,075200,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100625,075300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,075400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100625,075500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,075600,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100625,075700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,075800,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100625,075900,0.7349,0.7352,0.7349,0.7351
NZDCAD,20100625,080000,0.7353,0.7355,0.7349,0.7349
NZDCAD,20100625,080100,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100625,080200,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100625,080300,0.7347,0.7347,0.7341,0.7341
NZDCAD,20100625,080400,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100625,080500,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100625,080600,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100625,080700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100625,080800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,080900,0.7340,0.7341,0.7339,0.7339
NZDCAD,20100625,081000,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100625,081100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,081200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100625,081300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,081400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100625,081500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,081600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,081700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,081800,0.7338,0.7343,0.7338,0.7343
NZDCAD,20100625,081900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100625,082000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,082100,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100625,082200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,082300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,082400,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100625,082500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,082600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,082700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100625,082800,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100625,082900,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100625,083000,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100625,083100,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100625,083200,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,083300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,083400,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100625,083500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,083600,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100625,083700,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100625,083800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100625,083900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,084000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,084100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,084200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,084300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,084400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,084500,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100625,084600,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100625,084700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,084800,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100625,084900,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100625,085000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,085100,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100625,085200,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100625,085300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,085400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,085500,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100625,085600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,085700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100625,085800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,085900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,090000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,090100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,090200,0.7342,0.7343,0.7340,0.7341
NZDCAD,20100625,090300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,090400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,090500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100625,090600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,090700,0.7340,0.7341,0.7339,0.7341
NZDCAD,20100625,090800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,090900,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100625,091000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100625,091100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,091200,0.7345,0.7345,0.7343,0.7344
NZDCAD,20100625,091300,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100625,091400,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,091500,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100625,091600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,091700,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100625,091800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,091900,0.7343,0.7347,0.7343,0.7347
NZDCAD,20100625,092000,0.7346,0.7347,0.7343,0.7343
NZDCAD,20100625,092100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100625,092200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,092300,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100625,092400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100625,092500,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100625,092600,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100625,092700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,092800,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100625,092900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,093000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100625,093100,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100625,093200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,093300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100625,093400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,093500,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100625,093600,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100625,093700,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100625,093800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,093900,0.7344,0.7344,0.7342,0.7343
NZDCAD,20100625,094000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,094100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,094200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,094300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100625,094400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,094500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,094600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,094700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,094800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,094900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,095000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,095100,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100625,095200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100625,095300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,095400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,095500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,095600,0.7348,0.7350,0.7347,0.7347
NZDCAD,20100625,095700,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100625,095800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,095900,0.7348,0.7348,0.7346,0.7347
NZDCAD,20100625,100000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,100100,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100625,100200,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100625,100300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,100400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,100500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,100600,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100625,100700,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100625,100800,0.7346,0.7346,0.7343,0.7345
NZDCAD,20100625,100900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,101000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,101100,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100625,101200,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100625,101300,0.7346,0.7346,0.7341,0.7341
NZDCAD,20100625,101400,0.7341,0.7346,0.7341,0.7346
NZDCAD,20100625,101500,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100625,101600,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100625,101700,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100625,101800,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100625,101900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100625,102000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,102100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,102200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,102300,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100625,102400,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100625,102500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,102600,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100625,102700,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100625,102800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100625,102900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,103000,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100625,103100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,103200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,103300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,103400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,103500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,103600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100625,103700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100625,103800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,103900,0.7338,0.7338,0.7334,0.7334
NZDCAD,20100625,104000,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100625,104100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100625,104200,0.7334,0.7334,0.7332,0.7333
NZDCAD,20100625,104300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100625,104400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100625,104500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100625,104600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100625,104700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100625,104800,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100625,104900,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100625,105000,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100625,105100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,105200,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100625,105300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100625,105400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100625,105500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100625,105600,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100625,105700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100625,105800,0.7333,0.7337,0.7333,0.7337
NZDCAD,20100625,105900,0.7336,0.7336,0.7334,0.7336
NZDCAD,20100625,110000,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100625,110100,0.7336,0.7336,0.7329,0.7329
NZDCAD,20100625,110200,0.7327,0.7327,0.7323,0.7323
NZDCAD,20100625,110300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100625,110400,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100625,110500,0.7327,0.7329,0.7326,0.7329
NZDCAD,20100625,110600,0.7328,0.7328,0.7323,0.7323
NZDCAD,20100625,110700,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100625,110800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100625,110900,0.7321,0.7321,0.7316,0.7316
NZDCAD,20100625,111000,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100625,111100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100625,111200,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100625,111300,0.7319,0.7321,0.7318,0.7318
NZDCAD,20100625,111400,0.7316,0.7316,0.7313,0.7315
NZDCAD,20100625,111500,0.7316,0.7320,0.7316,0.7320
NZDCAD,20100625,111600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100625,111700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100625,111800,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100625,111900,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100625,112000,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100625,112100,0.7324,0.7326,0.7323,0.7326
NZDCAD,20100625,112200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100625,112300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100625,112400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100625,112500,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100625,112600,0.7328,0.7329,0.7327,0.7327
NZDCAD,20100625,112700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100625,112800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100625,112900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100625,113000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100625,113100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100625,113200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,113300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,113400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,113500,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100625,113600,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100625,113700,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100625,113800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100625,113900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100625,114000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100625,114100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100625,114200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100625,114300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100625,114400,0.7317,0.7317,0.7311,0.7312
NZDCAD,20100625,114500,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100625,114600,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100625,114700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,114800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,114900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100625,115000,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100625,115100,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100625,115200,0.7307,0.7307,0.7299,0.7299
NZDCAD,20100625,115300,0.7298,0.7298,0.7296,0.7297
NZDCAD,20100625,115400,0.7298,0.7298,0.7296,0.7298
NZDCAD,20100625,115500,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100625,115600,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100625,115700,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100625,115800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100625,115900,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100625,120000,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100625,120100,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100625,120200,0.7304,0.7309,0.7304,0.7309
NZDCAD,20100625,120300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100625,120400,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100625,120500,0.7310,0.7313,0.7310,0.7313
NZDCAD,20100625,120600,0.7314,0.7315,0.7312,0.7312
NZDCAD,20100625,120700,0.7312,0.7312,0.7307,0.7307
NZDCAD,20100625,120800,0.7308,0.7311,0.7308,0.7310
NZDCAD,20100625,120900,0.7311,0.7311,0.7304,0.7304
NZDCAD,20100625,121000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100625,121100,0.7302,0.7305,0.7302,0.7305
NZDCAD,20100625,121200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100625,121300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100625,121400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100625,121500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100625,121600,0.7309,0.7310,0.7307,0.7307
NZDCAD,20100625,121700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100625,121800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100625,121900,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100625,122000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100625,122100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100625,122200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100625,122300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100625,122400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,122500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,122600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,122700,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100625,122800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100625,122900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100625,123000,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100625,123100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100625,123200,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100625,123300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100625,123400,0.7316,0.7319,0.7316,0.7318
NZDCAD,20100625,123500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100625,123600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100625,123700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100625,123800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100625,123900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100625,124000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100625,124100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100625,124200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100625,124300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100625,124400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100625,124500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100625,124600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100625,124700,0.7323,0.7327,0.7323,0.7327
NZDCAD,20100625,124800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100625,124900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100625,125000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,125100,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100625,125200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,125300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100625,125400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100625,125500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,125600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,125700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100625,125800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100625,125900,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100625,130000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100625,130100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100625,130200,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100625,130300,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100625,130400,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100625,130500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100625,130600,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100625,130700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,130800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100625,130900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,131000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100625,131100,0.7324,0.7327,0.7323,0.7327
NZDCAD,20100625,131200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100625,131300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100625,131400,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100625,131500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100625,131600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100625,131700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100625,131800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100625,131900,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100625,132000,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100625,132100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100625,132200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100625,132300,0.7330,0.7332,0.7327,0.7327
NZDCAD,20100625,132400,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100625,132500,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100625,132600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100625,132700,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100625,132800,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100625,132900,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100625,133000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100625,133100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100625,133200,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100625,133300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100625,133400,0.7333,0.7337,0.7333,0.7337
NZDCAD,20100625,133500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,133600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,133700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,133800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,133900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100625,134000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100625,134100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,134200,0.7336,0.7342,0.7336,0.7342
NZDCAD,20100625,134300,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100625,134400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100625,134500,0.7346,0.7350,0.7346,0.7348
NZDCAD,20100625,134600,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100625,134700,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100625,134800,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100625,134900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100625,135000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100625,135100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100625,135200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,135300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100625,135400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100625,135500,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100625,135600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,135700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,135800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,135900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,140000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100625,140100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,140200,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100625,140300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,140400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,140500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100625,140600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,140700,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100625,140800,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100625,140900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,141000,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100625,141100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,141200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,141300,0.7340,0.7343,0.7340,0.7342
NZDCAD,20100625,141400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,141500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,141600,0.7342,0.7345,0.7342,0.7342
NZDCAD,20100625,141700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,141800,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,141900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,142000,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100625,142100,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100625,142200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,142300,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100625,142400,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100625,142500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100625,142600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,142700,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100625,142800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100625,142900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,143000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100625,143100,0.7337,0.7347,0.7337,0.7347
NZDCAD,20100625,143200,0.7346,0.7346,0.7341,0.7343
NZDCAD,20100625,143300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,143400,0.7341,0.7344,0.7341,0.7342
NZDCAD,20100625,143500,0.7341,0.7341,0.7339,0.7341
NZDCAD,20100625,143600,0.7340,0.7340,0.7337,0.7339
NZDCAD,20100625,143700,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100625,143800,0.7342,0.7344,0.7340,0.7340
NZDCAD,20100625,143900,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100625,144000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100625,144100,0.7335,0.7338,0.7335,0.7338
NZDCAD,20100625,144200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100625,144300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,144400,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100625,144500,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100625,144600,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100625,144700,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100625,144800,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100625,144900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,145000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100625,145100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,145200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100625,145300,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100625,145400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,145500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100625,145600,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100625,145700,0.7337,0.7338,0.7336,0.7338
NZDCAD,20100625,145800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,145900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100625,150000,0.7338,0.7339,0.7336,0.7339
NZDCAD,20100625,150100,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100625,150200,0.7340,0.7340,0.7337,0.7338
NZDCAD,20100625,150300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100625,150400,0.7340,0.7340,0.7338,0.7339
NZDCAD,20100625,150500,0.7338,0.7338,0.7334,0.7334
NZDCAD,20100625,150600,0.7334,0.7339,0.7334,0.7339
NZDCAD,20100625,150700,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100625,150800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100625,150900,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100625,151000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,151100,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100625,151200,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100625,151300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100625,151400,0.7341,0.7341,0.7337,0.7337
NZDCAD,20100625,151500,0.7337,0.7343,0.7337,0.7343
NZDCAD,20100625,151600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100625,151700,0.7345,0.7346,0.7344,0.7346
NZDCAD,20100625,151800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,151900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100625,152000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100625,152100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,152200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,152300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,152400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,152500,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100625,152600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,152700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,152800,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100625,152900,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100625,153000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,153100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100625,153200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,153300,0.7346,0.7346,0.7343,0.7343
NZDCAD,20100625,153400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100625,153500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100625,153600,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100625,153700,0.7343,0.7343,0.7339,0.7339
NZDCAD,20100625,153800,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100625,153900,0.7337,0.7341,0.7337,0.7339
NZDCAD,20100625,154000,0.7338,0.7339,0.7336,0.7339
NZDCAD,20100625,154100,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100625,154200,0.7339,0.7339,0.7334,0.7334
NZDCAD,20100625,154300,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100625,154400,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100625,154500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100625,154600,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100625,154700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100625,154800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100625,154900,0.7337,0.7337,0.7334,0.7334
NZDCAD,20100625,155000,0.7335,0.7335,0.7332,0.7332
NZDCAD,20100625,155100,0.7331,0.7334,0.7331,0.7333
NZDCAD,20100625,155200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100625,155300,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100625,155400,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100625,155500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100625,155600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100625,155700,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100625,155800,0.7337,0.7338,0.7336,0.7336
NZDCAD,20100625,155900,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100625,160000,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100625,160100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100625,160200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,160300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100625,160400,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100625,160500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100625,160600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100625,160700,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100625,160800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100625,160900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,161000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100625,161100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100625,161200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,161300,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100625,161400,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100625,161500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,161600,0.7353,0.7353,0.7350,0.7350
NZDCAD,20100625,161700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100625,161800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,161900,0.7348,0.7348,0.7345,0.7347
NZDCAD,20100625,162000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,162100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,162200,0.7347,0.7349,0.7346,0.7349
NZDCAD,20100625,162300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100625,162400,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100625,162500,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100625,162600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100625,162700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,162800,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100625,162900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100625,163000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100625,163100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,163200,0.7347,0.7348,0.7345,0.7345
NZDCAD,20100625,163300,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100625,163400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100625,163500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100625,163600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100625,163700,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100625,163800,0.7346,0.7347,0.7343,0.7343
NZDCAD,20100625,163900,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100625,164000,0.7343,0.7347,0.7343,0.7345
NZDCAD,20100625,164100,0.7347,0.7354,0.7347,0.7354
NZDCAD,20100625,164200,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100625,164300,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100625,164400,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100625,164500,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100625,164600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100625,164700,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100625,164800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100625,164900,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100625,165000,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100625,165100,0.7356,0.7356,0.7353,0.7354
NZDCAD,20100625,165200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,165300,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100625,165400,0.7353,0.7354,0.7350,0.7350
NZDCAD,20100625,165500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100625,165600,0.7348,0.7349,0.7347,0.7347
NZDCAD,20100625,165700,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100625,165800,0.7346,0.7354,0.7346,0.7354
NZDCAD,20100625,165900,0.7355,0.7357,0.7351,0.7353
NZDCAD,20100625,170000,0.7354,0.7357,0.7353,0.7357
NZDCAD,20100625,170100,0.7358,0.7359,0.7356,0.7356
NZDCAD,20100625,170200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100625,170300,0.7355,0.7357,0.7355,0.7355
NZDCAD,20100625,170400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,170500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,170600,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100625,170700,0.7356,0.7358,0.7356,0.7357
NZDCAD,20100625,170800,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100625,170900,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100625,171000,0.7359,0.7359,0.7357,0.7359
NZDCAD,20100625,171100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100625,171200,0.7356,0.7358,0.7355,0.7358
NZDCAD,20100625,171300,0.7359,0.7359,0.7355,0.7355
NZDCAD,20100625,171400,0.7354,0.7355,0.7352,0.7355
NZDCAD,20100625,171500,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100625,171600,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100625,171700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,171800,0.7354,0.7355,0.7352,0.7355
NZDCAD,20100625,171900,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100625,172000,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100625,172100,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100625,172200,0.7356,0.7356,0.7355,0.7356
NZDCAD,20100625,172300,0.7356,0.7356,0.7352,0.7354
NZDCAD,20100625,172400,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,172500,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100625,172600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100625,172700,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100625,172800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,172900,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100625,173000,0.7360,0.7364,0.7360,0.7364
NZDCAD,20100625,173100,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100625,173200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,173300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100625,173400,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100625,173500,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100625,173600,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100625,173700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,173800,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100625,173900,0.7360,0.7361,0.7359,0.7359
NZDCAD,20100625,174000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100625,174100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,174200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,174300,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100625,174400,0.7365,0.7365,0.7359,0.7359
NZDCAD,20100625,174500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100625,174600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100625,174700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100625,174800,0.7359,0.7364,0.7359,0.7364
NZDCAD,20100625,174900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100625,175000,0.7362,0.7364,0.7362,0.7363
NZDCAD,20100625,175100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100625,175200,0.7362,0.7366,0.7362,0.7366
NZDCAD,20100625,175300,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100625,175400,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100625,175500,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100625,175600,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100625,175700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100625,175800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100625,175900,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100625,180000,0.7364,0.7364,0.7358,0.7358
NZDCAD,20100625,180100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100625,180200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100625,180300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100625,180400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100625,180500,0.7356,0.7357,0.7355,0.7356
NZDCAD,20100625,180600,0.7356,0.7356,0.7352,0.7352
NZDCAD,20100625,180700,0.7353,0.7354,0.7352,0.7353
NZDCAD,20100625,180800,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100625,180900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100625,181000,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100625,181100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100625,181200,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100625,181300,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100625,181400,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100625,181500,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100625,181600,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100625,181700,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100625,181800,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100625,181900,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100625,182000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,182100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100625,182200,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100625,182300,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100625,182400,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100625,182500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100625,182600,0.7358,0.7361,0.7358,0.7360
NZDCAD,20100625,182700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100625,182800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100625,182900,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100625,183000,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100625,183100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100625,183200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100625,183300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100625,183400,0.7361,0.7365,0.7361,0.7365
NZDCAD,20100625,183500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100625,183600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100625,183700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100625,183800,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100625,183900,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100625,184000,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100625,184100,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100625,184200,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100625,184300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100625,184400,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100625,184500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100625,184600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100625,184700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100625,184800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100625,184900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100625,185000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100625,185100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100625,185200,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100625,185300,0.7371,0.7371,0.7369,0.7370
NZDCAD,20100625,185400,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100625,185500,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100625,185600,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100625,185700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100625,185800,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100625,185900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100625,190000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100625,190100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100625,190200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100625,190300,0.7376,0.7381,0.7376,0.7381
NZDCAD,20100625,190400,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100625,190500,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100625,190600,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100625,190700,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100625,190800,0.7382,0.7383,0.7381,0.7382
NZDCAD,20100625,190900,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100625,191000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100625,191100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100625,191200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100625,191300,0.7383,0.7391,0.7383,0.7391
NZDCAD,20100625,191400,0.7392,0.7394,0.7392,0.7392
NZDCAD,20100625,191500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100625,191600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100625,191700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100625,191800,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100625,191900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100625,192000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100625,192100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100625,192200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100625,192300,0.7391,0.7391,0.7388,0.7389
NZDCAD,20100625,192400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100625,192500,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100625,192600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100625,192700,0.7388,0.7388,0.7386,0.7388
NZDCAD,20100625,192800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100625,192900,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100625,193000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100625,193100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100625,193200,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100625,193300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100625,193400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100625,193500,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100625,193600,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100625,193700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100625,193800,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100625,193900,0.7395,0.7395,0.7393,0.7394
NZDCAD,20100625,194000,0.7395,0.7398,0.7395,0.7397
NZDCAD,20100625,194100,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100625,194200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100625,194300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100625,194400,0.7392,0.7392,0.7387,0.7387
NZDCAD,20100625,194500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100625,194600,0.7388,0.7400,0.7388,0.7400
NZDCAD,20100625,194700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,194800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,194900,0.7401,0.7405,0.7400,0.7405
NZDCAD,20100625,195000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100625,195100,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100625,195200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100625,195300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100625,195400,0.7408,0.7410,0.7407,0.7407
NZDCAD,20100625,195500,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100625,195600,0.7410,0.7410,0.7407,0.7407
NZDCAD,20100625,195700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100625,195800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100625,195900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100625,200000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100625,200100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100625,200200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100625,200300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100625,200400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100625,200500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100625,200600,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100625,200700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100625,200800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100625,200900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100625,201000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100625,201100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,201200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100625,201300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,201400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100625,201500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,201600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100625,201700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100625,201800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,201900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,202000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,202100,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100625,202200,0.7398,0.7400,0.7398,0.7398
NZDCAD,20100625,202300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100625,202400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100625,202500,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100625,202600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100625,202700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100625,202800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100625,202900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100625,203000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100625,203100,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100625,203200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100625,203300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100625,203400,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100625,203500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100625,203600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100625,203700,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100625,203800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100625,203900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100625,204000,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100625,204100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100625,204200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,204300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100625,204400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,204500,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100625,204600,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100625,204700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,204800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,204900,0.7402,0.7403,0.7401,0.7401
NZDCAD,20100625,205000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,205100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100625,205200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,205300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100625,205400,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100625,205500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100625,205600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100625,205700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100625,205800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100625,205900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100625,210000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,210100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100625,210200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100625,210300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100625,210400,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100625,210500,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100625,210600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100625,210700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100625,210800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100625,210900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100625,211000,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100625,211100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100625,211200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100625,211300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100625,211400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100625,211500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100625,211600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,211700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100625,211800,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100625,211900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100625,212000,0.7394,0.7394,0.7392,0.7393
NZDCAD,20100625,212100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100625,212200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100625,212300,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100625,212400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100625,212500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100625,212600,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100625,212700,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100625,212800,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100625,212900,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100625,213000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100625,213100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100625,213200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,213300,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100625,213400,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100625,213500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,213600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100625,213700,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100625,213800,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100625,213900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100625,214000,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100625,214100,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100625,214200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100625,214300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100625,214400,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100625,214500,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100625,214600,0.7399,0.7401,0.7399,0.7399
NZDCAD,20100625,214700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100625,214800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100625,214900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100625,215000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100625,215100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100625,215200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100625,215300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100625,215400,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100625,215500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100625,215600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100625,215700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100625,215800,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100625,215900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100625,220000,0.7394,0.7394,0.7393,0.7393
CADCHF,20100625,000100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,000200,1.0561,1.0561,1.0560,1.0560
CADCHF,20100625,000300,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,000400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,000500,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,000600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,000700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,000800,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,000900,1.0562,1.0563,1.0562,1.0562
CADCHF,20100625,001000,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,001100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,001200,1.0558,1.0558,1.0557,1.0557
CADCHF,20100625,001300,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,001400,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,001500,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,001600,1.0558,1.0558,1.0557,1.0557
CADCHF,20100625,001700,1.0559,1.0561,1.0559,1.0561
CADCHF,20100625,001800,1.0561,1.0561,1.0560,1.0561
CADCHF,20100625,001900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,002000,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,002100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,002200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,002300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,002400,1.0561,1.0561,1.0560,1.0560
CADCHF,20100625,002500,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,002600,1.0560,1.0560,1.0560,1.0560
CADCHF,20100625,002700,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,002800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,002900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,003000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,003100,1.0560,1.0561,1.0560,1.0560
CADCHF,20100625,003200,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,003300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,003400,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,003500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,003600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,003700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,003800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,003900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,004000,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,004100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,004200,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,004300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,004400,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,004500,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,004600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,004700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,004800,1.0561,1.0562,1.0561,1.0561
CADCHF,20100625,004900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,005000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,005100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,005200,1.0562,1.0564,1.0562,1.0564
CADCHF,20100625,005300,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,005400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,005500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,005600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,005700,1.0562,1.0562,1.0562,1.0562
CADCHF,20100625,005800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,005900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,010000,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,010100,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,010200,1.0565,1.0565,1.0565,1.0565
CADCHF,20100625,010300,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,010400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,010500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,010600,1.0566,1.0567,1.0566,1.0566
CADCHF,20100625,010700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,010800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,010900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011000,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011100,1.0566,1.0568,1.0566,1.0567
CADCHF,20100625,011200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011300,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011400,1.0566,1.0566,1.0565,1.0566
CADCHF,20100625,011500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,011700,1.0566,1.0567,1.0566,1.0567
CADCHF,20100625,011800,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,011900,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,012000,1.0568,1.0569,1.0568,1.0569
CADCHF,20100625,012100,1.0570,1.0571,1.0570,1.0571
CADCHF,20100625,012200,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,012300,1.0572,1.0572,1.0570,1.0570
CADCHF,20100625,012400,1.0569,1.0569,1.0568,1.0569
CADCHF,20100625,012500,1.0569,1.0569,1.0568,1.0568
CADCHF,20100625,012600,1.0568,1.0569,1.0568,1.0569
CADCHF,20100625,012700,1.0568,1.0569,1.0568,1.0569
CADCHF,20100625,012800,1.0568,1.0568,1.0567,1.0567
CADCHF,20100625,012900,1.0566,1.0567,1.0566,1.0567
CADCHF,20100625,013000,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,013100,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,013200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,013300,1.0564,1.0565,1.0564,1.0565
CADCHF,20100625,013400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,013500,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,013600,1.0563,1.0563,1.0562,1.0563
CADCHF,20100625,013700,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,013800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,013900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,014000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,014100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,014200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,014300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,014400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,014500,1.0560,1.0560,1.0558,1.0558
CADCHF,20100625,014600,1.0558,1.0558,1.0558,1.0558
CADCHF,20100625,014700,1.0558,1.0558,1.0558,1.0558
CADCHF,20100625,014800,1.0559,1.0559,1.0558,1.0559
CADCHF,20100625,014900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,015000,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,015100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,015200,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,015300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,015400,1.0563,1.0566,1.0563,1.0566
CADCHF,20100625,015500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,015600,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,015700,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,015800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,015900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,020000,1.0564,1.0566,1.0564,1.0566
CADCHF,20100625,020100,1.0565,1.0566,1.0564,1.0566
CADCHF,20100625,020200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,020300,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,020400,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,020500,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,020600,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,020700,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,020800,1.0568,1.0572,1.0568,1.0572
CADCHF,20100625,020900,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,021000,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,021100,1.0572,1.0572,1.0570,1.0570
CADCHF,20100625,021200,1.0570,1.0570,1.0568,1.0568
CADCHF,20100625,021300,1.0567,1.0567,1.0567,1.0567
CADCHF,20100625,021400,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,021500,1.0572,1.0574,1.0572,1.0574
CADCHF,20100625,021600,1.0574,1.0574,1.0573,1.0573
CADCHF,20100625,021700,1.0574,1.0575,1.0573,1.0573
CADCHF,20100625,021800,1.0573,1.0573,1.0570,1.0572
CADCHF,20100625,021900,1.0573,1.0574,1.0573,1.0574
CADCHF,20100625,022000,1.0575,1.0577,1.0575,1.0576
CADCHF,20100625,022100,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,022200,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,022300,1.0574,1.0574,1.0574,1.0574
CADCHF,20100625,022400,1.0574,1.0575,1.0574,1.0575
CADCHF,20100625,022500,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,022600,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,022700,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,022800,1.0575,1.0576,1.0575,1.0576
CADCHF,20100625,022900,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,023000,1.0574,1.0574,1.0571,1.0572
CADCHF,20100625,023100,1.0573,1.0574,1.0573,1.0573
CADCHF,20100625,023200,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,023300,1.0572,1.0572,1.0571,1.0571
CADCHF,20100625,023400,1.0572,1.0573,1.0572,1.0573
CADCHF,20100625,023500,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,023600,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,023700,1.0573,1.0573,1.0570,1.0570
CADCHF,20100625,023800,1.0571,1.0574,1.0571,1.0574
CADCHF,20100625,023900,1.0575,1.0575,1.0573,1.0575
CADCHF,20100625,024000,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,024100,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,024200,1.0575,1.0575,1.0573,1.0575
CADCHF,20100625,024300,1.0576,1.0576,1.0576,1.0576
CADCHF,20100625,024400,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,024500,1.0577,1.0577,1.0576,1.0576
CADCHF,20100625,024600,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,024700,1.0574,1.0577,1.0574,1.0577
CADCHF,20100625,024800,1.0577,1.0578,1.0577,1.0578
CADCHF,20100625,024900,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,025000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,025100,1.0578,1.0579,1.0578,1.0579
CADCHF,20100625,025200,1.0580,1.0580,1.0578,1.0578
CADCHF,20100625,025300,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,025400,1.0577,1.0580,1.0577,1.0580
CADCHF,20100625,025500,1.0579,1.0580,1.0579,1.0580
CADCHF,20100625,025600,1.0580,1.0582,1.0580,1.0580
CADCHF,20100625,025700,1.0580,1.0580,1.0577,1.0579
CADCHF,20100625,025800,1.0578,1.0578,1.0575,1.0576
CADCHF,20100625,025900,1.0577,1.0577,1.0573,1.0573
CADCHF,20100625,030000,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,030100,1.0572,1.0572,1.0571,1.0571
CADCHF,20100625,030200,1.0571,1.0571,1.0571,1.0571
CADCHF,20100625,030300,1.0572,1.0572,1.0571,1.0571
CADCHF,20100625,030400,1.0572,1.0573,1.0572,1.0573
CADCHF,20100625,030500,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,030600,1.0573,1.0573,1.0572,1.0573
CADCHF,20100625,030700,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,030800,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,030900,1.0572,1.0574,1.0572,1.0574
CADCHF,20100625,031000,1.0575,1.0577,1.0575,1.0577
CADCHF,20100625,031100,1.0576,1.0578,1.0576,1.0578
CADCHF,20100625,031200,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,031300,1.0577,1.0579,1.0577,1.0579
CADCHF,20100625,031400,1.0579,1.0580,1.0578,1.0578
CADCHF,20100625,031500,1.0577,1.0579,1.0577,1.0579
CADCHF,20100625,031600,1.0578,1.0579,1.0577,1.0579
CADCHF,20100625,031700,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,031800,1.0577,1.0578,1.0577,1.0578
CADCHF,20100625,031900,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,032000,1.0578,1.0578,1.0578,1.0578
CADCHF,20100625,032100,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,032200,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,032300,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,032400,1.0576,1.0577,1.0576,1.0577
CADCHF,20100625,032500,1.0577,1.0579,1.0577,1.0579
CADCHF,20100625,032600,1.0579,1.0579,1.0579,1.0579
CADCHF,20100625,032700,1.0579,1.0580,1.0579,1.0580
CADCHF,20100625,032800,1.0580,1.0581,1.0579,1.0580
CADCHF,20100625,032900,1.0579,1.0579,1.0577,1.0579
CADCHF,20100625,033000,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,033100,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,033200,1.0576,1.0578,1.0575,1.0578
CADCHF,20100625,033300,1.0579,1.0580,1.0579,1.0580
CADCHF,20100625,033400,1.0579,1.0579,1.0578,1.0578
CADCHF,20100625,033500,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,033600,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,033700,1.0575,1.0577,1.0575,1.0577
CADCHF,20100625,033800,1.0577,1.0577,1.0575,1.0575
CADCHF,20100625,033900,1.0574,1.0575,1.0574,1.0575
CADCHF,20100625,034000,1.0577,1.0579,1.0577,1.0579
CADCHF,20100625,034100,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,034200,1.0577,1.0577,1.0575,1.0575
CADCHF,20100625,034300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,034400,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,034500,1.0575,1.0577,1.0575,1.0577
CADCHF,20100625,034600,1.0576,1.0577,1.0575,1.0577
CADCHF,20100625,034700,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,034800,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,034900,1.0576,1.0577,1.0576,1.0576
CADCHF,20100625,035000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,035100,1.0577,1.0577,1.0576,1.0576
CADCHF,20100625,035200,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,035300,1.0575,1.0576,1.0575,1.0576
CADCHF,20100625,035400,1.0577,1.0578,1.0577,1.0578
CADCHF,20100625,035500,1.0579,1.0580,1.0579,1.0580
CADCHF,20100625,035600,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,035700,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,035800,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,035900,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,040000,1.0580,1.0580,1.0579,1.0579
CADCHF,20100625,040100,1.0579,1.0579,1.0579,1.0579
CADCHF,20100625,040200,1.0580,1.0580,1.0579,1.0580
CADCHF,20100625,040300,1.0580,1.0581,1.0580,1.0580
CADCHF,20100625,040400,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,040500,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,040600,1.0576,1.0579,1.0576,1.0579
CADCHF,20100625,040700,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,040800,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,040900,1.0577,1.0577,1.0575,1.0577
CADCHF,20100625,041000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,041100,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,041200,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,041300,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,041400,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,041500,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,041600,1.0577,1.0579,1.0577,1.0579
CADCHF,20100625,041700,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,041800,1.0580,1.0580,1.0579,1.0579
CADCHF,20100625,041900,1.0579,1.0579,1.0578,1.0578
CADCHF,20100625,042000,1.0578,1.0580,1.0578,1.0580
CADCHF,20100625,042100,1.0579,1.0579,1.0577,1.0577
CADCHF,20100625,042200,1.0577,1.0578,1.0577,1.0577
CADCHF,20100625,042300,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,042400,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,042500,1.0577,1.0577,1.0576,1.0577
CADCHF,20100625,042600,1.0576,1.0577,1.0576,1.0577
CADCHF,20100625,042700,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,042800,1.0577,1.0577,1.0575,1.0575
CADCHF,20100625,042900,1.0576,1.0576,1.0576,1.0576
CADCHF,20100625,043000,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,043100,1.0576,1.0576,1.0576,1.0576
CADCHF,20100625,043200,1.0576,1.0576,1.0575,1.0575
CADCHF,20100625,043300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,043400,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,043500,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,043600,1.0575,1.0577,1.0575,1.0577
CADCHF,20100625,043700,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,043800,1.0577,1.0577,1.0577,1.0577
CADCHF,20100625,043900,1.0577,1.0577,1.0575,1.0575
CADCHF,20100625,044000,1.0575,1.0575,1.0573,1.0573
CADCHF,20100625,044100,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,044200,1.0572,1.0572,1.0569,1.0569
CADCHF,20100625,044300,1.0569,1.0572,1.0569,1.0572
CADCHF,20100625,044400,1.0572,1.0575,1.0572,1.0575
CADCHF,20100625,044500,1.0573,1.0573,1.0570,1.0570
CADCHF,20100625,044600,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,044700,1.0570,1.0573,1.0570,1.0573
CADCHF,20100625,044800,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,044900,1.0572,1.0572,1.0570,1.0570
CADCHF,20100625,045000,1.0571,1.0571,1.0570,1.0570
CADCHF,20100625,045100,1.0570,1.0570,1.0569,1.0570
CADCHF,20100625,045200,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,045300,1.0570,1.0572,1.0570,1.0570
CADCHF,20100625,045400,1.0570,1.0572,1.0570,1.0572
CADCHF,20100625,045500,1.0572,1.0572,1.0571,1.0572
CADCHF,20100625,045600,1.0571,1.0571,1.0570,1.0570
CADCHF,20100625,045700,1.0569,1.0569,1.0568,1.0568
CADCHF,20100625,045800,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,045900,1.0569,1.0570,1.0568,1.0568
CADCHF,20100625,050000,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,050100,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,050200,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,050300,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,050400,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,050500,1.0570,1.0570,1.0568,1.0568
CADCHF,20100625,050600,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,050700,1.0570,1.0570,1.0569,1.0569
CADCHF,20100625,050800,1.0569,1.0569,1.0569,1.0569
CADCHF,20100625,050900,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,051000,1.0569,1.0569,1.0568,1.0569
CADCHF,20100625,051100,1.0569,1.0570,1.0568,1.0570
CADCHF,20100625,051200,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,051300,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,051400,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,051500,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,051600,1.0569,1.0570,1.0569,1.0570
CADCHF,20100625,051700,1.0571,1.0572,1.0571,1.0572
CADCHF,20100625,051800,1.0572,1.0573,1.0572,1.0572
CADCHF,20100625,051900,1.0571,1.0572,1.0570,1.0572
CADCHF,20100625,052000,1.0572,1.0573,1.0571,1.0571
CADCHF,20100625,052100,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,052200,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,052300,1.0572,1.0572,1.0568,1.0568
CADCHF,20100625,052400,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,052500,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,052600,1.0566,1.0566,1.0563,1.0563
CADCHF,20100625,052700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,052800,1.0562,1.0562,1.0557,1.0557
CADCHF,20100625,052900,1.0557,1.0557,1.0556,1.0556
CADCHF,20100625,053000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,053100,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,053200,1.0554,1.0556,1.0554,1.0554
CADCHF,20100625,053300,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,053400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,053500,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,053600,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,053700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,053800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,053900,1.0553,1.0553,1.0552,1.0552
CADCHF,20100625,054000,1.0552,1.0554,1.0552,1.0554
CADCHF,20100625,054100,1.0554,1.0554,1.0553,1.0553
CADCHF,20100625,054200,1.0552,1.0553,1.0552,1.0553
CADCHF,20100625,054300,1.0553,1.0553,1.0553,1.0553
CADCHF,20100625,054400,1.0553,1.0553,1.0552,1.0553
CADCHF,20100625,054500,1.0553,1.0553,1.0552,1.0552
CADCHF,20100625,054600,1.0551,1.0553,1.0550,1.0553
CADCHF,20100625,054700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,054800,1.0555,1.0556,1.0554,1.0554
CADCHF,20100625,054900,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,055000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,055100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,055200,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,055300,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,055400,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,055500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,055600,1.0559,1.0563,1.0559,1.0563
CADCHF,20100625,055700,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,055800,1.0564,1.0564,1.0562,1.0562
CADCHF,20100625,055900,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,060000,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,060100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,060200,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,060300,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,060400,1.0562,1.0563,1.0562,1.0562
CADCHF,20100625,060500,1.0562,1.0562,1.0558,1.0558
CADCHF,20100625,060600,1.0558,1.0558,1.0557,1.0558
CADCHF,20100625,060700,1.0557,1.0557,1.0556,1.0556
CADCHF,20100625,060800,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,060900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,061000,1.0555,1.0555,1.0554,1.0554
CADCHF,20100625,061100,1.0554,1.0555,1.0554,1.0555
CADCHF,20100625,061200,1.0556,1.0557,1.0556,1.0556
CADCHF,20100625,061300,1.0556,1.0556,1.0553,1.0553
CADCHF,20100625,061400,1.0554,1.0554,1.0552,1.0553
CADCHF,20100625,061500,1.0553,1.0553,1.0552,1.0552
CADCHF,20100625,061600,1.0552,1.0554,1.0552,1.0554
CADCHF,20100625,061700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,061800,1.0555,1.0556,1.0554,1.0554
CADCHF,20100625,061900,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,062000,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,062100,1.0554,1.0555,1.0554,1.0555
CADCHF,20100625,062200,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,062300,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,062400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,062500,1.0554,1.0554,1.0553,1.0553
CADCHF,20100625,062600,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,062700,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,062800,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,062900,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,063000,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,063100,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,063200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,063300,1.0557,1.0558,1.0556,1.0558
CADCHF,20100625,063400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,063500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,063600,1.0559,1.0559,1.0558,1.0559
CADCHF,20100625,063700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,063800,1.0559,1.0561,1.0559,1.0560
CADCHF,20100625,063900,1.0560,1.0560,1.0560,1.0560
CADCHF,20100625,064000,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,064100,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,064200,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,064300,1.0564,1.0564,1.0561,1.0561
CADCHF,20100625,064400,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,064500,1.0561,1.0561,1.0559,1.0560
CADCHF,20100625,064600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,064700,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,064800,1.0560,1.0563,1.0560,1.0563
CADCHF,20100625,064900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,065000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,065100,1.0564,1.0566,1.0564,1.0566
CADCHF,20100625,065200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,065300,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,065400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,065500,1.0566,1.0568,1.0566,1.0568
CADCHF,20100625,065600,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,065700,1.0569,1.0570,1.0569,1.0570
CADCHF,20100625,065800,1.0570,1.0572,1.0570,1.0572
CADCHF,20100625,065900,1.0572,1.0572,1.0572,1.0572
CADCHF,20100625,070000,1.0572,1.0573,1.0572,1.0572
CADCHF,20100625,070100,1.0572,1.0573,1.0572,1.0573
CADCHF,20100625,070200,1.0574,1.0575,1.0574,1.0575
CADCHF,20100625,070300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,070400,1.0575,1.0575,1.0570,1.0570
CADCHF,20100625,070500,1.0570,1.0570,1.0568,1.0568
CADCHF,20100625,070600,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,070700,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,070800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,070900,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,071000,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,071100,1.0562,1.0562,1.0561,1.0562
CADCHF,20100625,071200,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,071300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,071400,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,071500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,071600,1.0557,1.0557,1.0556,1.0557
CADCHF,20100625,071700,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,071800,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,071900,1.0557,1.0557,1.0556,1.0556
CADCHF,20100625,072000,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,072100,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,072200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,072300,1.0557,1.0558,1.0557,1.0557
CADCHF,20100625,072400,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,072500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,072600,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,072700,1.0559,1.0561,1.0559,1.0561
CADCHF,20100625,072800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,072900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,073000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,073100,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,073200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,073300,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,073400,1.0562,1.0564,1.0562,1.0564
CADCHF,20100625,073500,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,073600,1.0565,1.0565,1.0564,1.0564
CADCHF,20100625,073700,1.0565,1.0565,1.0564,1.0564
CADCHF,20100625,073800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,073900,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,074000,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,074100,1.0562,1.0563,1.0562,1.0562
CADCHF,20100625,074200,1.0562,1.0562,1.0560,1.0560
CADCHF,20100625,074300,1.0560,1.0562,1.0560,1.0562
CADCHF,20100625,074400,1.0563,1.0563,1.0558,1.0558
CADCHF,20100625,074500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,074600,1.0557,1.0557,1.0555,1.0555
CADCHF,20100625,074700,1.0555,1.0555,1.0554,1.0554
CADCHF,20100625,074800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,074900,1.0552,1.0552,1.0550,1.0550
CADCHF,20100625,075000,1.0551,1.0552,1.0551,1.0552
CADCHF,20100625,075100,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,075200,1.0553,1.0554,1.0553,1.0554
CADCHF,20100625,075300,1.0553,1.0554,1.0552,1.0554
CADCHF,20100625,075400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,075500,1.0553,1.0553,1.0552,1.0552
CADCHF,20100625,075600,1.0553,1.0554,1.0553,1.0554
CADCHF,20100625,075700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,075800,1.0557,1.0557,1.0554,1.0555
CADCHF,20100625,075900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,080000,1.0554,1.0560,1.0554,1.0560
CADCHF,20100625,080100,1.0560,1.0562,1.0560,1.0561
CADCHF,20100625,080200,1.0562,1.0564,1.0562,1.0564
CADCHF,20100625,080300,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,080400,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,080500,1.0561,1.0562,1.0561,1.0561
CADCHF,20100625,080600,1.0561,1.0561,1.0560,1.0560
CADCHF,20100625,080700,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,080800,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,080900,1.0561,1.0561,1.0560,1.0560
CADCHF,20100625,081000,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,081100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,081200,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,081300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,081400,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,081500,1.0559,1.0559,1.0556,1.0556
CADCHF,20100625,081600,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,081700,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,081800,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,081900,1.0558,1.0558,1.0558,1.0558
CADCHF,20100625,082000,1.0558,1.0560,1.0558,1.0559
CADCHF,20100625,082100,1.0559,1.0563,1.0559,1.0563
CADCHF,20100625,082200,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,082300,1.0562,1.0564,1.0562,1.0564
CADCHF,20100625,082400,1.0566,1.0568,1.0566,1.0568
CADCHF,20100625,082500,1.0568,1.0569,1.0568,1.0569
CADCHF,20100625,082600,1.0568,1.0568,1.0567,1.0567
CADCHF,20100625,082700,1.0567,1.0569,1.0567,1.0569
CADCHF,20100625,082800,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,082900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,083000,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,083100,1.0565,1.0567,1.0565,1.0567
CADCHF,20100625,083200,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,083300,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,083400,1.0567,1.0567,1.0567,1.0567
CADCHF,20100625,083500,1.0567,1.0567,1.0567,1.0567
CADCHF,20100625,083600,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,083700,1.0567,1.0567,1.0565,1.0566
CADCHF,20100625,083800,1.0567,1.0567,1.0566,1.0566
CADCHF,20100625,083900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,084000,1.0565,1.0565,1.0562,1.0562
CADCHF,20100625,084100,1.0562,1.0562,1.0559,1.0559
CADCHF,20100625,084200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,084300,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,084400,1.0556,1.0558,1.0556,1.0558
CADCHF,20100625,084500,1.0559,1.0560,1.0559,1.0560
CADCHF,20100625,084600,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,084700,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,084800,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,084900,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,085000,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,085100,1.0559,1.0560,1.0559,1.0560
CADCHF,20100625,085200,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,085300,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,085400,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,085500,1.0563,1.0563,1.0562,1.0563
CADCHF,20100625,085600,1.0565,1.0567,1.0565,1.0567
CADCHF,20100625,085700,1.0568,1.0574,1.0568,1.0574
CADCHF,20100625,085800,1.0573,1.0573,1.0572,1.0573
CADCHF,20100625,085900,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,090000,1.0572,1.0573,1.0572,1.0572
CADCHF,20100625,090100,1.0571,1.0571,1.0570,1.0570
CADCHF,20100625,090200,1.0570,1.0570,1.0560,1.0561
CADCHF,20100625,090300,1.0562,1.0565,1.0562,1.0565
CADCHF,20100625,090400,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,090500,1.0565,1.0565,1.0563,1.0563
CADCHF,20100625,090600,1.0562,1.0562,1.0561,1.0562
CADCHF,20100625,090700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,090800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,090900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,091000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,091100,1.0563,1.0563,1.0560,1.0560
CADCHF,20100625,091200,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,091300,1.0557,1.0558,1.0557,1.0558
CADCHF,20100625,091400,1.0559,1.0560,1.0559,1.0560
CADCHF,20100625,091500,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,091600,1.0558,1.0559,1.0557,1.0559
CADCHF,20100625,091700,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,091800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,091900,1.0562,1.0563,1.0557,1.0563
CADCHF,20100625,092000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,092100,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,092200,1.0561,1.0565,1.0561,1.0565
CADCHF,20100625,092300,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,092400,1.0566,1.0566,1.0565,1.0566
CADCHF,20100625,092500,1.0566,1.0566,1.0564,1.0565
CADCHF,20100625,092600,1.0566,1.0569,1.0566,1.0569
CADCHF,20100625,092700,1.0570,1.0570,1.0569,1.0569
CADCHF,20100625,092800,1.0570,1.0571,1.0569,1.0570
CADCHF,20100625,092900,1.0570,1.0570,1.0569,1.0569
CADCHF,20100625,093000,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,093100,1.0571,1.0571,1.0568,1.0568
CADCHF,20100625,093200,1.0568,1.0568,1.0568,1.0568
CADCHF,20100625,093300,1.0568,1.0568,1.0567,1.0567
CADCHF,20100625,093400,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,093500,1.0570,1.0570,1.0567,1.0567
CADCHF,20100625,093600,1.0566,1.0566,1.0565,1.0566
CADCHF,20100625,093700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,093800,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,093900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,094000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,094100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,094200,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,094300,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,094400,1.0562,1.0563,1.0561,1.0561
CADCHF,20100625,094500,1.0562,1.0563,1.0561,1.0562
CADCHF,20100625,094600,1.0563,1.0563,1.0559,1.0559
CADCHF,20100625,094700,1.0560,1.0562,1.0560,1.0561
CADCHF,20100625,094800,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,094900,1.0560,1.0560,1.0558,1.0558
CADCHF,20100625,095000,1.0558,1.0558,1.0557,1.0557
CADCHF,20100625,095100,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,095200,1.0554,1.0557,1.0554,1.0557
CADCHF,20100625,095300,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,095400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,095500,1.0559,1.0561,1.0559,1.0561
CADCHF,20100625,095600,1.0561,1.0564,1.0561,1.0564
CADCHF,20100625,095700,1.0564,1.0564,1.0562,1.0562
CADCHF,20100625,095800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,095900,1.0565,1.0566,1.0564,1.0564
CADCHF,20100625,100000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,100100,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,100200,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,100300,1.0568,1.0571,1.0568,1.0570
CADCHF,20100625,100400,1.0570,1.0570,1.0570,1.0570
CADCHF,20100625,100500,1.0569,1.0569,1.0567,1.0567
CADCHF,20100625,100600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,100700,1.0566,1.0566,1.0564,1.0566
CADCHF,20100625,100800,1.0565,1.0566,1.0565,1.0565
CADCHF,20100625,100900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,101000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,101100,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,101200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,101300,1.0563,1.0565,1.0563,1.0565
CADCHF,20100625,101400,1.0566,1.0566,1.0563,1.0563
CADCHF,20100625,101500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,101600,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,101700,1.0564,1.0564,1.0561,1.0561
CADCHF,20100625,101800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,101900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,102000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,102100,1.0563,1.0564,1.0563,1.0563
CADCHF,20100625,102200,1.0564,1.0564,1.0563,1.0564
CADCHF,20100625,102300,1.0565,1.0566,1.0565,1.0565
CADCHF,20100625,102400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,102500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,102600,1.0566,1.0566,1.0564,1.0565
CADCHF,20100625,102700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,102800,1.0566,1.0566,1.0565,1.0565
CADCHF,20100625,102900,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,103000,1.0565,1.0565,1.0563,1.0563
CADCHF,20100625,103100,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,103200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,103300,1.0562,1.0563,1.0561,1.0562
CADCHF,20100625,103400,1.0563,1.0563,1.0562,1.0563
CADCHF,20100625,103500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,103600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,103700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,103800,1.0564,1.0566,1.0564,1.0566
CADCHF,20100625,103900,1.0567,1.0567,1.0566,1.0566
CADCHF,20100625,104000,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,104100,1.0567,1.0567,1.0566,1.0566
CADCHF,20100625,104200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,104300,1.0566,1.0566,1.0565,1.0565
CADCHF,20100625,104400,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,104500,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,104600,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,104700,1.0561,1.0563,1.0559,1.0563
CADCHF,20100625,104800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,104900,1.0562,1.0565,1.0562,1.0563
CADCHF,20100625,105000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,105100,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,105200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,105300,1.0560,1.0560,1.0559,1.0559
CADCHF,20100625,105400,1.0560,1.0563,1.0560,1.0563
CADCHF,20100625,105500,1.0563,1.0565,1.0563,1.0565
CADCHF,20100625,105600,1.0565,1.0565,1.0563,1.0563
CADCHF,20100625,105700,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,105800,1.0564,1.0564,1.0561,1.0562
CADCHF,20100625,105900,1.0563,1.0568,1.0563,1.0568
CADCHF,20100625,110000,1.0569,1.0570,1.0569,1.0569
CADCHF,20100625,110100,1.0568,1.0573,1.0568,1.0573
CADCHF,20100625,110200,1.0572,1.0573,1.0572,1.0572
CADCHF,20100625,110300,1.0573,1.0573,1.0564,1.0564
CADCHF,20100625,110400,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,110500,1.0565,1.0570,1.0565,1.0570
CADCHF,20100625,110600,1.0570,1.0575,1.0570,1.0575
CADCHF,20100625,110700,1.0572,1.0572,1.0557,1.0562
CADCHF,20100625,110800,1.0561,1.0565,1.0560,1.0565
CADCHF,20100625,110900,1.0566,1.0567,1.0564,1.0566
CADCHF,20100625,111000,1.0567,1.0568,1.0566,1.0568
CADCHF,20100625,111100,1.0569,1.0571,1.0569,1.0570
CADCHF,20100625,111200,1.0570,1.0570,1.0569,1.0570
CADCHF,20100625,111300,1.0570,1.0570,1.0566,1.0566
CADCHF,20100625,111400,1.0565,1.0565,1.0563,1.0565
CADCHF,20100625,111500,1.0566,1.0568,1.0566,1.0566
CADCHF,20100625,111600,1.0566,1.0568,1.0566,1.0568
CADCHF,20100625,111700,1.0567,1.0568,1.0566,1.0568
CADCHF,20100625,111800,1.0568,1.0568,1.0566,1.0567
CADCHF,20100625,111900,1.0566,1.0566,1.0565,1.0565
CADCHF,20100625,112000,1.0565,1.0565,1.0564,1.0564
CADCHF,20100625,112100,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,112200,1.0566,1.0566,1.0563,1.0563
CADCHF,20100625,112300,1.0563,1.0563,1.0561,1.0562
CADCHF,20100625,112400,1.0563,1.0567,1.0563,1.0567
CADCHF,20100625,112500,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,112600,1.0570,1.0570,1.0568,1.0568
CADCHF,20100625,112700,1.0567,1.0567,1.0564,1.0564
CADCHF,20100625,112800,1.0564,1.0566,1.0563,1.0563
CADCHF,20100625,112900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,113000,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,113100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,113200,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,113300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,113400,1.0558,1.0558,1.0556,1.0556
CADCHF,20100625,113500,1.0556,1.0559,1.0556,1.0559
CADCHF,20100625,113600,1.0557,1.0561,1.0557,1.0561
CADCHF,20100625,113700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,113800,1.0561,1.0562,1.0561,1.0562
CADCHF,20100625,113900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,114000,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,114100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,114200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,114300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,114400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,114500,1.0562,1.0562,1.0562,1.0562
CADCHF,20100625,114600,1.0562,1.0568,1.0562,1.0568
CADCHF,20100625,114700,1.0569,1.0570,1.0568,1.0568
CADCHF,20100625,114800,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,114900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,115000,1.0567,1.0573,1.0567,1.0572
CADCHF,20100625,115100,1.0573,1.0574,1.0572,1.0574
CADCHF,20100625,115200,1.0575,1.0575,1.0573,1.0573
CADCHF,20100625,115300,1.0574,1.0578,1.0574,1.0577
CADCHF,20100625,115400,1.0578,1.0579,1.0578,1.0579
CADCHF,20100625,115500,1.0578,1.0579,1.0574,1.0574
CADCHF,20100625,115600,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,115700,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,115800,1.0574,1.0575,1.0574,1.0575
CADCHF,20100625,115900,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,120000,1.0575,1.0575,1.0573,1.0573
CADCHF,20100625,120100,1.0572,1.0572,1.0568,1.0568
CADCHF,20100625,120200,1.0567,1.0567,1.0563,1.0563
CADCHF,20100625,120300,1.0563,1.0568,1.0563,1.0568
CADCHF,20100625,120400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,120500,1.0567,1.0568,1.0565,1.0565
CADCHF,20100625,120600,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,120700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,120800,1.0562,1.0562,1.0557,1.0558
CADCHF,20100625,120900,1.0559,1.0563,1.0559,1.0563
CADCHF,20100625,121000,1.0562,1.0563,1.0560,1.0563
CADCHF,20100625,121100,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,121200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,121300,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,121400,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,121500,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,121600,1.0557,1.0559,1.0556,1.0559
CADCHF,20100625,121700,1.0559,1.0559,1.0557,1.0558
CADCHF,20100625,121800,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,121900,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,122000,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,122100,1.0554,1.0555,1.0554,1.0555
CADCHF,20100625,122200,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,122300,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,122400,1.0557,1.0559,1.0557,1.0559
CADCHF,20100625,122500,1.0559,1.0559,1.0558,1.0559
CADCHF,20100625,122600,1.0560,1.0563,1.0560,1.0563
CADCHF,20100625,122700,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,122800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,122900,1.0563,1.0563,1.0560,1.0560
CADCHF,20100625,123000,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,123100,1.0558,1.0559,1.0557,1.0559
CADCHF,20100625,123200,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,123300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,123400,1.0559,1.0560,1.0558,1.0558
CADCHF,20100625,123500,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,123600,1.0557,1.0558,1.0555,1.0556
CADCHF,20100625,123700,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,123800,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,123900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,124000,1.0554,1.0554,1.0552,1.0554
CADCHF,20100625,124100,1.0554,1.0555,1.0554,1.0555
CADCHF,20100625,124200,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,124300,1.0556,1.0558,1.0555,1.0555
CADCHF,20100625,124400,1.0554,1.0554,1.0552,1.0552
CADCHF,20100625,124500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,124600,1.0553,1.0554,1.0553,1.0554
CADCHF,20100625,124700,1.0555,1.0556,1.0554,1.0554
CADCHF,20100625,124800,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,124900,1.0555,1.0555,1.0554,1.0554
CADCHF,20100625,125000,1.0554,1.0554,1.0552,1.0552
CADCHF,20100625,125100,1.0552,1.0554,1.0552,1.0554
CADCHF,20100625,125200,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,125300,1.0553,1.0553,1.0551,1.0552
CADCHF,20100625,125400,1.0553,1.0554,1.0552,1.0552
CADCHF,20100625,125500,1.0551,1.0552,1.0550,1.0552
CADCHF,20100625,125600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,125700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,125800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,125900,1.0553,1.0554,1.0553,1.0554
CADCHF,20100625,130000,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,130100,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,130200,1.0555,1.0555,1.0549,1.0549
CADCHF,20100625,130300,1.0549,1.0549,1.0548,1.0548
CADCHF,20100625,130400,1.0547,1.0548,1.0547,1.0548
CADCHF,20100625,130500,1.0549,1.0549,1.0547,1.0547
CADCHF,20100625,130600,1.0548,1.0552,1.0548,1.0552
CADCHF,20100625,130700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,130800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,130900,1.0552,1.0553,1.0552,1.0552
CADCHF,20100625,131000,1.0552,1.0554,1.0552,1.0554
CADCHF,20100625,131100,1.0554,1.0556,1.0554,1.0555
CADCHF,20100625,131200,1.0556,1.0556,1.0554,1.0555
CADCHF,20100625,131300,1.0556,1.0559,1.0556,1.0559
CADCHF,20100625,131400,1.0560,1.0561,1.0560,1.0561
CADCHF,20100625,131500,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,131600,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,131700,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,131800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,131900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,132000,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,132100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,132200,1.0558,1.0558,1.0555,1.0555
CADCHF,20100625,132300,1.0554,1.0557,1.0554,1.0557
CADCHF,20100625,132400,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,132500,1.0560,1.0561,1.0560,1.0560
CADCHF,20100625,132600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,132700,1.0558,1.0558,1.0556,1.0556
CADCHF,20100625,132800,1.0556,1.0558,1.0556,1.0558
CADCHF,20100625,132900,1.0558,1.0558,1.0557,1.0557
CADCHF,20100625,133000,1.0558,1.0561,1.0558,1.0561
CADCHF,20100625,133100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,133200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,133300,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,133400,1.0565,1.0567,1.0564,1.0567
CADCHF,20100625,133500,1.0568,1.0570,1.0568,1.0570
CADCHF,20100625,133600,1.0569,1.0570,1.0568,1.0570
CADCHF,20100625,133700,1.0570,1.0570,1.0566,1.0566
CADCHF,20100625,133800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,133900,1.0566,1.0568,1.0566,1.0568
CADCHF,20100625,134000,1.0567,1.0570,1.0567,1.0570
CADCHF,20100625,134100,1.0569,1.0569,1.0566,1.0566
CADCHF,20100625,134200,1.0565,1.0565,1.0561,1.0562
CADCHF,20100625,134300,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,134400,1.0564,1.0566,1.0564,1.0566
CADCHF,20100625,134500,1.0567,1.0573,1.0567,1.0573
CADCHF,20100625,134600,1.0574,1.0575,1.0573,1.0573
CADCHF,20100625,134700,1.0572,1.0572,1.0570,1.0571
CADCHF,20100625,134800,1.0570,1.0570,1.0568,1.0568
CADCHF,20100625,134900,1.0569,1.0572,1.0569,1.0572
CADCHF,20100625,135000,1.0571,1.0571,1.0570,1.0570
CADCHF,20100625,135100,1.0572,1.0575,1.0572,1.0575
CADCHF,20100625,135200,1.0576,1.0576,1.0576,1.0576
CADCHF,20100625,135300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100625,135400,1.0575,1.0577,1.0575,1.0576
CADCHF,20100625,135500,1.0577,1.0580,1.0577,1.0580
CADCHF,20100625,135600,1.0580,1.0580,1.0577,1.0577
CADCHF,20100625,135700,1.0577,1.0580,1.0577,1.0580
CADCHF,20100625,135800,1.0581,1.0586,1.0581,1.0586
CADCHF,20100625,135900,1.0587,1.0587,1.0585,1.0585
CADCHF,20100625,140000,1.0584,1.0584,1.0583,1.0583
CADCHF,20100625,140100,1.0583,1.0583,1.0582,1.0582
CADCHF,20100625,140200,1.0581,1.0582,1.0580,1.0582
CADCHF,20100625,140300,1.0582,1.0583,1.0582,1.0582
CADCHF,20100625,140400,1.0582,1.0582,1.0582,1.0582
CADCHF,20100625,140500,1.0583,1.0583,1.0581,1.0581
CADCHF,20100625,140600,1.0581,1.0582,1.0581,1.0582
CADCHF,20100625,140700,1.0582,1.0585,1.0582,1.0585
CADCHF,20100625,140800,1.0584,1.0587,1.0584,1.0587
CADCHF,20100625,140900,1.0587,1.0587,1.0586,1.0586
CADCHF,20100625,141000,1.0585,1.0585,1.0581,1.0581
CADCHF,20100625,141100,1.0581,1.0581,1.0580,1.0580
CADCHF,20100625,141200,1.0580,1.0580,1.0578,1.0578
CADCHF,20100625,141300,1.0577,1.0577,1.0575,1.0575
CADCHF,20100625,141400,1.0575,1.0575,1.0573,1.0573
CADCHF,20100625,141500,1.0572,1.0573,1.0571,1.0573
CADCHF,20100625,141600,1.0572,1.0573,1.0568,1.0573
CADCHF,20100625,141700,1.0574,1.0575,1.0574,1.0575
CADCHF,20100625,141800,1.0575,1.0577,1.0575,1.0577
CADCHF,20100625,141900,1.0577,1.0578,1.0577,1.0577
CADCHF,20100625,142000,1.0578,1.0581,1.0578,1.0581
CADCHF,20100625,142100,1.0580,1.0580,1.0570,1.0570
CADCHF,20100625,142200,1.0569,1.0569,1.0566,1.0566
CADCHF,20100625,142300,1.0565,1.0566,1.0563,1.0565
CADCHF,20100625,142400,1.0566,1.0570,1.0566,1.0570
CADCHF,20100625,142500,1.0571,1.0573,1.0570,1.0572
CADCHF,20100625,142600,1.0572,1.0572,1.0570,1.0571
CADCHF,20100625,142700,1.0570,1.0572,1.0570,1.0572
CADCHF,20100625,142800,1.0573,1.0573,1.0573,1.0573
CADCHF,20100625,142900,1.0573,1.0573,1.0572,1.0572
CADCHF,20100625,143000,1.0572,1.0573,1.0571,1.0573
CADCHF,20100625,143100,1.0572,1.0572,1.0561,1.0561
CADCHF,20100625,143200,1.0560,1.0567,1.0560,1.0566
CADCHF,20100625,143300,1.0565,1.0569,1.0564,1.0569
CADCHF,20100625,143400,1.0572,1.0573,1.0571,1.0572
CADCHF,20100625,143500,1.0573,1.0577,1.0573,1.0576
CADCHF,20100625,143600,1.0577,1.0578,1.0577,1.0578
CADCHF,20100625,143700,1.0579,1.0579,1.0575,1.0576
CADCHF,20100625,143800,1.0577,1.0579,1.0573,1.0579
CADCHF,20100625,143900,1.0582,1.0585,1.0582,1.0585
CADCHF,20100625,144000,1.0586,1.0587,1.0586,1.0587
CADCHF,20100625,144100,1.0587,1.0587,1.0586,1.0586
CADCHF,20100625,144200,1.0584,1.0584,1.0582,1.0582
CADCHF,20100625,144300,1.0583,1.0588,1.0583,1.0588
CADCHF,20100625,144400,1.0589,1.0589,1.0587,1.0587
CADCHF,20100625,144500,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,144600,1.0587,1.0589,1.0587,1.0589
CADCHF,20100625,144700,1.0590,1.0591,1.0589,1.0590
CADCHF,20100625,144800,1.0589,1.0591,1.0589,1.0591
CADCHF,20100625,144900,1.0592,1.0592,1.0591,1.0591
CADCHF,20100625,145000,1.0591,1.0591,1.0590,1.0591
CADCHF,20100625,145100,1.0591,1.0592,1.0591,1.0592
CADCHF,20100625,145200,1.0591,1.0591,1.0589,1.0589
CADCHF,20100625,145300,1.0589,1.0589,1.0589,1.0589
CADCHF,20100625,145400,1.0589,1.0589,1.0589,1.0589
CADCHF,20100625,145500,1.0589,1.0589,1.0588,1.0588
CADCHF,20100625,145600,1.0588,1.0589,1.0587,1.0589
CADCHF,20100625,145700,1.0589,1.0589,1.0587,1.0587
CADCHF,20100625,145800,1.0586,1.0586,1.0584,1.0584
CADCHF,20100625,145900,1.0582,1.0585,1.0582,1.0585
CADCHF,20100625,150000,1.0585,1.0588,1.0585,1.0588
CADCHF,20100625,150100,1.0588,1.0589,1.0587,1.0587
CADCHF,20100625,150200,1.0588,1.0589,1.0588,1.0589
CADCHF,20100625,150300,1.0591,1.0594,1.0591,1.0592
CADCHF,20100625,150400,1.0592,1.0596,1.0592,1.0596
CADCHF,20100625,150500,1.0596,1.0602,1.0596,1.0602
CADCHF,20100625,150600,1.0601,1.0601,1.0599,1.0599
CADCHF,20100625,150700,1.0598,1.0598,1.0597,1.0598
CADCHF,20100625,150800,1.0597,1.0597,1.0596,1.0596
CADCHF,20100625,150900,1.0596,1.0599,1.0596,1.0599
CADCHF,20100625,151000,1.0601,1.0601,1.0601,1.0601
CADCHF,20100625,151100,1.0600,1.0604,1.0600,1.0601
CADCHF,20100625,151200,1.0600,1.0600,1.0593,1.0593
CADCHF,20100625,151300,1.0592,1.0592,1.0590,1.0592
CADCHF,20100625,151400,1.0591,1.0596,1.0591,1.0596
CADCHF,20100625,151500,1.0597,1.0598,1.0596,1.0596
CADCHF,20100625,151600,1.0595,1.0595,1.0592,1.0592
CADCHF,20100625,151700,1.0592,1.0593,1.0592,1.0592
CADCHF,20100625,151800,1.0591,1.0594,1.0591,1.0594
CADCHF,20100625,151900,1.0594,1.0594,1.0591,1.0591
CADCHF,20100625,152000,1.0591,1.0591,1.0589,1.0589
CADCHF,20100625,152100,1.0588,1.0588,1.0587,1.0587
CADCHF,20100625,152200,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,152300,1.0587,1.0587,1.0586,1.0587
CADCHF,20100625,152400,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,152500,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,152600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,152700,1.0587,1.0587,1.0586,1.0586
CADCHF,20100625,152800,1.0585,1.0585,1.0583,1.0583
CADCHF,20100625,152900,1.0583,1.0584,1.0583,1.0583
CADCHF,20100625,153000,1.0583,1.0584,1.0582,1.0584
CADCHF,20100625,153100,1.0583,1.0583,1.0580,1.0580
CADCHF,20100625,153200,1.0580,1.0580,1.0577,1.0579
CADCHF,20100625,153300,1.0580,1.0584,1.0580,1.0584
CADCHF,20100625,153400,1.0585,1.0585,1.0582,1.0584
CADCHF,20100625,153500,1.0584,1.0584,1.0582,1.0582
CADCHF,20100625,153600,1.0580,1.0582,1.0577,1.0582
CADCHF,20100625,153700,1.0582,1.0582,1.0577,1.0579
CADCHF,20100625,153800,1.0580,1.0582,1.0580,1.0582
CADCHF,20100625,153900,1.0581,1.0582,1.0579,1.0581
CADCHF,20100625,154000,1.0582,1.0584,1.0582,1.0584
CADCHF,20100625,154100,1.0585,1.0591,1.0585,1.0590
CADCHF,20100625,154200,1.0589,1.0589,1.0584,1.0584
CADCHF,20100625,154300,1.0583,1.0587,1.0583,1.0586
CADCHF,20100625,154400,1.0585,1.0586,1.0584,1.0584
CADCHF,20100625,154500,1.0583,1.0583,1.0579,1.0579
CADCHF,20100625,154600,1.0578,1.0578,1.0577,1.0577
CADCHF,20100625,154700,1.0576,1.0576,1.0570,1.0571
CADCHF,20100625,154800,1.0572,1.0573,1.0572,1.0573
CADCHF,20100625,154900,1.0574,1.0594,1.0574,1.0594
CADCHF,20100625,155000,1.0592,1.0598,1.0588,1.0598
CADCHF,20100625,155100,1.0600,1.0600,1.0595,1.0595
CADCHF,20100625,155200,1.0594,1.0594,1.0587,1.0587
CADCHF,20100625,155300,1.0586,1.0586,1.0584,1.0586
CADCHF,20100625,155400,1.0585,1.0585,1.0584,1.0585
CADCHF,20100625,155500,1.0584,1.0587,1.0584,1.0587
CADCHF,20100625,155600,1.0587,1.0590,1.0587,1.0590
CADCHF,20100625,155700,1.0591,1.0596,1.0591,1.0591
CADCHF,20100625,155800,1.0591,1.0591,1.0589,1.0589
CADCHF,20100625,155900,1.0587,1.0587,1.0582,1.0582
CADCHF,20100625,160000,1.0583,1.0587,1.0583,1.0587
CADCHF,20100625,160100,1.0587,1.0590,1.0587,1.0590
CADCHF,20100625,160200,1.0591,1.0591,1.0588,1.0589
CADCHF,20100625,160300,1.0591,1.0594,1.0591,1.0594
CADCHF,20100625,160400,1.0594,1.0594,1.0594,1.0594
CADCHF,20100625,160500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100625,160600,1.0593,1.0593,1.0589,1.0589
CADCHF,20100625,160700,1.0589,1.0591,1.0589,1.0591
CADCHF,20100625,160800,1.0590,1.0591,1.0589,1.0591
CADCHF,20100625,160900,1.0592,1.0593,1.0592,1.0593
CADCHF,20100625,161000,1.0592,1.0592,1.0587,1.0587
CADCHF,20100625,161100,1.0587,1.0587,1.0587,1.0587
CADCHF,20100625,161200,1.0586,1.0586,1.0582,1.0582
CADCHF,20100625,161300,1.0582,1.0582,1.0580,1.0580
CADCHF,20100625,161400,1.0580,1.0580,1.0579,1.0579
CADCHF,20100625,161500,1.0578,1.0579,1.0577,1.0579
CADCHF,20100625,161600,1.0580,1.0582,1.0580,1.0582
CADCHF,20100625,161700,1.0582,1.0582,1.0580,1.0580
CADCHF,20100625,161800,1.0580,1.0580,1.0580,1.0580
CADCHF,20100625,161900,1.0580,1.0580,1.0576,1.0576
CADCHF,20100625,162000,1.0575,1.0575,1.0569,1.0569
CADCHF,20100625,162100,1.0569,1.0570,1.0569,1.0570
CADCHF,20100625,162200,1.0570,1.0570,1.0569,1.0570
CADCHF,20100625,162300,1.0570,1.0570,1.0566,1.0566
CADCHF,20100625,162400,1.0566,1.0568,1.0564,1.0564
CADCHF,20100625,162500,1.0563,1.0563,1.0542,1.0542
CADCHF,20100625,162600,1.0543,1.0549,1.0543,1.0549
CADCHF,20100625,162700,1.0548,1.0548,1.0547,1.0547
CADCHF,20100625,162800,1.0548,1.0550,1.0548,1.0549
CADCHF,20100625,162900,1.0550,1.0552,1.0550,1.0552
CADCHF,20100625,163000,1.0552,1.0554,1.0551,1.0554
CADCHF,20100625,163100,1.0553,1.0553,1.0550,1.0550
CADCHF,20100625,163200,1.0550,1.0550,1.0548,1.0548
CADCHF,20100625,163300,1.0547,1.0547,1.0545,1.0545
CADCHF,20100625,163400,1.0544,1.0544,1.0540,1.0540
CADCHF,20100625,163500,1.0540,1.0544,1.0540,1.0544
CADCHF,20100625,163600,1.0545,1.0552,1.0545,1.0552
CADCHF,20100625,163700,1.0551,1.0552,1.0550,1.0550
CADCHF,20100625,163800,1.0549,1.0550,1.0549,1.0550
CADCHF,20100625,163900,1.0551,1.0552,1.0551,1.0552
CADCHF,20100625,164000,1.0552,1.0552,1.0544,1.0545
CADCHF,20100625,164100,1.0546,1.0548,1.0540,1.0548
CADCHF,20100625,164200,1.0549,1.0554,1.0549,1.0554
CADCHF,20100625,164300,1.0553,1.0553,1.0551,1.0551
CADCHF,20100625,164400,1.0550,1.0552,1.0550,1.0552
CADCHF,20100625,164500,1.0552,1.0554,1.0552,1.0552
CADCHF,20100625,164600,1.0553,1.0554,1.0551,1.0552
CADCHF,20100625,164700,1.0552,1.0552,1.0549,1.0549
CADCHF,20100625,164800,1.0549,1.0549,1.0547,1.0549
CADCHF,20100625,164900,1.0550,1.0550,1.0549,1.0550
CADCHF,20100625,165000,1.0551,1.0551,1.0549,1.0549
CADCHF,20100625,165100,1.0549,1.0549,1.0548,1.0548
CADCHF,20100625,165200,1.0547,1.0547,1.0542,1.0542
CADCHF,20100625,165300,1.0543,1.0544,1.0543,1.0544
CADCHF,20100625,165400,1.0543,1.0543,1.0541,1.0543
CADCHF,20100625,165500,1.0541,1.0541,1.0539,1.0539
CADCHF,20100625,165600,1.0538,1.0543,1.0536,1.0543
CADCHF,20100625,165700,1.0544,1.0546,1.0544,1.0545
CADCHF,20100625,165800,1.0544,1.0544,1.0535,1.0535
CADCHF,20100625,165900,1.0534,1.0538,1.0533,1.0537
CADCHF,20100625,170000,1.0538,1.0538,1.0529,1.0529
CADCHF,20100625,170100,1.0528,1.0531,1.0528,1.0531
CADCHF,20100625,170200,1.0533,1.0533,1.0529,1.0529
CADCHF,20100625,170300,1.0529,1.0530,1.0529,1.0530
CADCHF,20100625,170400,1.0529,1.0531,1.0529,1.0531
CADCHF,20100625,170500,1.0530,1.0531,1.0529,1.0531
CADCHF,20100625,170600,1.0531,1.0534,1.0531,1.0534
CADCHF,20100625,170700,1.0535,1.0537,1.0535,1.0536
CADCHF,20100625,170800,1.0536,1.0536,1.0533,1.0533
CADCHF,20100625,170900,1.0534,1.0534,1.0533,1.0533
CADCHF,20100625,171000,1.0533,1.0537,1.0533,1.0537
CADCHF,20100625,171100,1.0537,1.0537,1.0533,1.0534
CADCHF,20100625,171200,1.0535,1.0535,1.0534,1.0534
CADCHF,20100625,171300,1.0533,1.0540,1.0533,1.0540
CADCHF,20100625,171400,1.0541,1.0541,1.0540,1.0540
CADCHF,20100625,171500,1.0540,1.0545,1.0540,1.0545
CADCHF,20100625,171600,1.0546,1.0547,1.0546,1.0547
CADCHF,20100625,171700,1.0547,1.0547,1.0543,1.0543
CADCHF,20100625,171800,1.0542,1.0546,1.0542,1.0544
CADCHF,20100625,171900,1.0545,1.0545,1.0543,1.0545
CADCHF,20100625,172000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100625,172100,1.0544,1.0544,1.0543,1.0543
CADCHF,20100625,172200,1.0542,1.0542,1.0538,1.0538
CADCHF,20100625,172300,1.0537,1.0537,1.0531,1.0531
CADCHF,20100625,172400,1.0532,1.0538,1.0532,1.0538
CADCHF,20100625,172500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,172600,1.0537,1.0537,1.0535,1.0535
CADCHF,20100625,172700,1.0534,1.0534,1.0529,1.0530
CADCHF,20100625,172800,1.0531,1.0531,1.0529,1.0530
CADCHF,20100625,172900,1.0530,1.0539,1.0529,1.0539
CADCHF,20100625,173000,1.0540,1.0540,1.0538,1.0539
CADCHF,20100625,173100,1.0540,1.0540,1.0537,1.0537
CADCHF,20100625,173200,1.0536,1.0538,1.0536,1.0538
CADCHF,20100625,173300,1.0538,1.0540,1.0535,1.0540
CADCHF,20100625,173400,1.0541,1.0542,1.0541,1.0542
CADCHF,20100625,173500,1.0542,1.0544,1.0542,1.0542
CADCHF,20100625,173600,1.0541,1.0541,1.0538,1.0538
CADCHF,20100625,173700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,173800,1.0537,1.0537,1.0529,1.0533
CADCHF,20100625,173900,1.0531,1.0531,1.0527,1.0528
CADCHF,20100625,174000,1.0529,1.0531,1.0527,1.0528
CADCHF,20100625,174100,1.0529,1.0531,1.0529,1.0531
CADCHF,20100625,174200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,174300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100625,174400,1.0533,1.0540,1.0533,1.0540
CADCHF,20100625,174500,1.0541,1.0543,1.0540,1.0543
CADCHF,20100625,174600,1.0542,1.0542,1.0537,1.0537
CADCHF,20100625,174700,1.0536,1.0536,1.0533,1.0533
CADCHF,20100625,174800,1.0533,1.0536,1.0531,1.0536
CADCHF,20100625,174900,1.0536,1.0540,1.0536,1.0540
CADCHF,20100625,175000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100625,175100,1.0539,1.0539,1.0538,1.0538
CADCHF,20100625,175200,1.0538,1.0540,1.0538,1.0540
CADCHF,20100625,175300,1.0541,1.0545,1.0541,1.0544
CADCHF,20100625,175400,1.0543,1.0544,1.0542,1.0542
CADCHF,20100625,175500,1.0542,1.0543,1.0542,1.0543
CADCHF,20100625,175600,1.0543,1.0543,1.0540,1.0541
CADCHF,20100625,175700,1.0541,1.0541,1.0539,1.0539
CADCHF,20100625,175800,1.0539,1.0540,1.0538,1.0538
CADCHF,20100625,175900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,180000,1.0539,1.0543,1.0539,1.0543
CADCHF,20100625,180100,1.0544,1.0547,1.0544,1.0547
CADCHF,20100625,180200,1.0547,1.0547,1.0545,1.0545
CADCHF,20100625,180300,1.0545,1.0547,1.0545,1.0546
CADCHF,20100625,180400,1.0547,1.0549,1.0547,1.0549
CADCHF,20100625,180500,1.0550,1.0552,1.0550,1.0552
CADCHF,20100625,180600,1.0554,1.0563,1.0554,1.0563
CADCHF,20100625,180700,1.0565,1.0568,1.0565,1.0568
CADCHF,20100625,180800,1.0568,1.0571,1.0568,1.0571
CADCHF,20100625,180900,1.0571,1.0571,1.0569,1.0569
CADCHF,20100625,181000,1.0568,1.0568,1.0562,1.0563
CADCHF,20100625,181100,1.0563,1.0566,1.0563,1.0566
CADCHF,20100625,181200,1.0566,1.0568,1.0566,1.0568
CADCHF,20100625,181300,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,181400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,181500,1.0567,1.0568,1.0567,1.0568
CADCHF,20100625,181600,1.0566,1.0566,1.0565,1.0565
CADCHF,20100625,181700,1.0566,1.0566,1.0563,1.0563
CADCHF,20100625,181800,1.0562,1.0562,1.0557,1.0557
CADCHF,20100625,181900,1.0555,1.0555,1.0554,1.0554
CADCHF,20100625,182000,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,182100,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,182200,1.0552,1.0555,1.0552,1.0555
CADCHF,20100625,182300,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,182400,1.0557,1.0557,1.0556,1.0557
CADCHF,20100625,182500,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,182600,1.0554,1.0554,1.0552,1.0553
CADCHF,20100625,182700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,182800,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,182900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100625,183000,1.0557,1.0563,1.0557,1.0563
CADCHF,20100625,183100,1.0563,1.0563,1.0561,1.0561
CADCHF,20100625,183200,1.0562,1.0566,1.0562,1.0566
CADCHF,20100625,183300,1.0566,1.0570,1.0566,1.0569
CADCHF,20100625,183400,1.0568,1.0568,1.0561,1.0561
CADCHF,20100625,183500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,183600,1.0562,1.0563,1.0562,1.0563
CADCHF,20100625,183700,1.0563,1.0563,1.0562,1.0562
CADCHF,20100625,183800,1.0562,1.0563,1.0559,1.0559
CADCHF,20100625,183900,1.0559,1.0560,1.0559,1.0560
CADCHF,20100625,184000,1.0560,1.0560,1.0556,1.0556
CADCHF,20100625,184100,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,184200,1.0555,1.0555,1.0554,1.0555
CADCHF,20100625,184300,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,184400,1.0554,1.0554,1.0552,1.0552
CADCHF,20100625,184500,1.0552,1.0554,1.0552,1.0554
CADCHF,20100625,184600,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,184700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,184800,1.0553,1.0553,1.0553,1.0553
CADCHF,20100625,184900,1.0552,1.0552,1.0551,1.0551
CADCHF,20100625,185000,1.0551,1.0551,1.0549,1.0549
CADCHF,20100625,185100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100625,185200,1.0547,1.0549,1.0547,1.0549
CADCHF,20100625,185300,1.0550,1.0554,1.0550,1.0553
CADCHF,20100625,185400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100625,185500,1.0551,1.0551,1.0550,1.0551
CADCHF,20100625,185600,1.0551,1.0554,1.0551,1.0554
CADCHF,20100625,185700,1.0554,1.0554,1.0551,1.0551
CADCHF,20100625,185800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100625,185900,1.0548,1.0548,1.0547,1.0548
CADCHF,20100625,190000,1.0548,1.0549,1.0547,1.0549
CADCHF,20100625,190100,1.0549,1.0551,1.0549,1.0551
CADCHF,20100625,190200,1.0551,1.0552,1.0551,1.0552
CADCHF,20100625,190300,1.0551,1.0551,1.0549,1.0549
CADCHF,20100625,190400,1.0548,1.0548,1.0548,1.0548
CADCHF,20100625,190500,1.0548,1.0549,1.0548,1.0549
CADCHF,20100625,190600,1.0549,1.0549,1.0547,1.0548
CADCHF,20100625,190700,1.0548,1.0548,1.0547,1.0547
CADCHF,20100625,190800,1.0547,1.0549,1.0547,1.0547
CADCHF,20100625,190900,1.0548,1.0549,1.0548,1.0549
CADCHF,20100625,191000,1.0549,1.0551,1.0549,1.0550
CADCHF,20100625,191100,1.0549,1.0550,1.0549,1.0549
CADCHF,20100625,191200,1.0550,1.0550,1.0549,1.0549
CADCHF,20100625,191300,1.0549,1.0550,1.0549,1.0550
CADCHF,20100625,191400,1.0549,1.0549,1.0548,1.0548
CADCHF,20100625,191500,1.0547,1.0550,1.0547,1.0550
CADCHF,20100625,191600,1.0550,1.0551,1.0550,1.0551
CADCHF,20100625,191700,1.0550,1.0550,1.0548,1.0549
CADCHF,20100625,191800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100625,191900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100625,192000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100625,192100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100625,192200,1.0549,1.0550,1.0549,1.0550
CADCHF,20100625,192300,1.0551,1.0552,1.0551,1.0552
CADCHF,20100625,192400,1.0552,1.0552,1.0550,1.0550
CADCHF,20100625,192500,1.0550,1.0550,1.0550,1.0550
CADCHF,20100625,192600,1.0550,1.0550,1.0550,1.0550
CADCHF,20100625,192700,1.0550,1.0553,1.0550,1.0553
CADCHF,20100625,192800,1.0553,1.0553,1.0552,1.0553
CADCHF,20100625,192900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100625,193000,1.0554,1.0562,1.0554,1.0562
CADCHF,20100625,193100,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,193200,1.0563,1.0564,1.0562,1.0564
CADCHF,20100625,193300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,193400,1.0564,1.0565,1.0564,1.0565
CADCHF,20100625,193500,1.0566,1.0567,1.0566,1.0567
CADCHF,20100625,193600,1.0567,1.0568,1.0565,1.0565
CADCHF,20100625,193700,1.0564,1.0565,1.0563,1.0565
CADCHF,20100625,193800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,193900,1.0566,1.0566,1.0562,1.0562
CADCHF,20100625,194000,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,194100,1.0558,1.0558,1.0555,1.0557
CADCHF,20100625,194200,1.0558,1.0559,1.0557,1.0559
CADCHF,20100625,194300,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,194400,1.0557,1.0557,1.0556,1.0556
CADCHF,20100625,194500,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,194600,1.0554,1.0558,1.0554,1.0558
CADCHF,20100625,194700,1.0556,1.0556,1.0554,1.0555
CADCHF,20100625,194800,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,194900,1.0552,1.0552,1.0543,1.0543
CADCHF,20100625,195000,1.0542,1.0542,1.0540,1.0541
CADCHF,20100625,195100,1.0542,1.0543,1.0542,1.0542
CADCHF,20100625,195200,1.0542,1.0542,1.0541,1.0541
CADCHF,20100625,195300,1.0541,1.0541,1.0539,1.0539
CADCHF,20100625,195400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,195500,1.0538,1.0539,1.0538,1.0539
CADCHF,20100625,195600,1.0539,1.0540,1.0538,1.0540
CADCHF,20100625,195700,1.0541,1.0542,1.0540,1.0542
CADCHF,20100625,195800,1.0543,1.0548,1.0543,1.0548
CADCHF,20100625,195900,1.0549,1.0552,1.0549,1.0552
CADCHF,20100625,200000,1.0551,1.0551,1.0550,1.0551
CADCHF,20100625,200100,1.0552,1.0552,1.0551,1.0551
CADCHF,20100625,200200,1.0551,1.0552,1.0548,1.0548
CADCHF,20100625,200300,1.0548,1.0548,1.0547,1.0548
CADCHF,20100625,200400,1.0549,1.0552,1.0549,1.0552
CADCHF,20100625,200500,1.0552,1.0553,1.0552,1.0552
CADCHF,20100625,200600,1.0552,1.0554,1.0552,1.0552
CADCHF,20100625,200700,1.0553,1.0556,1.0553,1.0556
CADCHF,20100625,200800,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,200900,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,201000,1.0556,1.0556,1.0555,1.0555
CADCHF,20100625,201100,1.0555,1.0556,1.0555,1.0556
CADCHF,20100625,201200,1.0558,1.0561,1.0558,1.0560
CADCHF,20100625,201300,1.0559,1.0561,1.0558,1.0561
CADCHF,20100625,201400,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,201500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,201600,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,201700,1.0558,1.0559,1.0557,1.0557
CADCHF,20100625,201800,1.0556,1.0557,1.0556,1.0557
CADCHF,20100625,201900,1.0558,1.0562,1.0558,1.0562
CADCHF,20100625,202000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100625,202100,1.0564,1.0564,1.0563,1.0563
CADCHF,20100625,202200,1.0562,1.0562,1.0561,1.0561
CADCHF,20100625,202300,1.0560,1.0564,1.0560,1.0564
CADCHF,20100625,202400,1.0565,1.0566,1.0565,1.0566
CADCHF,20100625,202500,1.0566,1.0566,1.0564,1.0564
CADCHF,20100625,202600,1.0563,1.0563,1.0560,1.0561
CADCHF,20100625,202700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,202800,1.0562,1.0563,1.0561,1.0561
CADCHF,20100625,202900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100625,203000,1.0561,1.0563,1.0561,1.0563
CADCHF,20100625,203100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,203200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100625,203300,1.0563,1.0563,1.0558,1.0558
CADCHF,20100625,203400,1.0558,1.0561,1.0558,1.0561
CADCHF,20100625,203500,1.0562,1.0564,1.0562,1.0564
CADCHF,20100625,203600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100625,203700,1.0565,1.0566,1.0564,1.0566
CADCHF,20100625,203800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,203900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,204000,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,204100,1.0566,1.0566,1.0566,1.0566
CADCHF,20100625,204200,1.0568,1.0568,1.0566,1.0566
CADCHF,20100625,204300,1.0565,1.0565,1.0560,1.0560
CADCHF,20100625,204400,1.0559,1.0559,1.0557,1.0559
CADCHF,20100625,204500,1.0559,1.0560,1.0559,1.0560
CADCHF,20100625,204600,1.0561,1.0561,1.0559,1.0559
CADCHF,20100625,204700,1.0559,1.0561,1.0559,1.0560
CADCHF,20100625,204800,1.0559,1.0559,1.0556,1.0556
CADCHF,20100625,204900,1.0557,1.0558,1.0556,1.0558
CADCHF,20100625,205000,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,205100,1.0558,1.0558,1.0556,1.0557
CADCHF,20100625,205200,1.0556,1.0556,1.0554,1.0554
CADCHF,20100625,205300,1.0554,1.0556,1.0554,1.0556
CADCHF,20100625,205400,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,205500,1.0557,1.0558,1.0557,1.0558
CADCHF,20100625,205600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100625,205700,1.0559,1.0559,1.0558,1.0558
CADCHF,20100625,205800,1.0557,1.0557,1.0557,1.0557
CADCHF,20100625,205900,1.0557,1.0557,1.0556,1.0557
CADCHF,20100625,210000,1.0557,1.0557,1.0556,1.0557
CADCHF,20100625,210100,1.0558,1.0559,1.0558,1.0558
CADCHF,20100625,210200,1.0558,1.0559,1.0558,1.0559
CADCHF,20100625,210300,1.0559,1.0559,1.0557,1.0557
CADCHF,20100625,210400,1.0558,1.0558,1.0551,1.0551
CADCHF,20100625,210500,1.0550,1.0550,1.0549,1.0549
CADCHF,20100625,210600,1.0548,1.0548,1.0545,1.0545
CADCHF,20100625,210700,1.0545,1.0547,1.0545,1.0547
CADCHF,20100625,210800,1.0547,1.0548,1.0547,1.0548
CADCHF,20100625,210900,1.0549,1.0549,1.0547,1.0547
CADCHF,20100625,211000,1.0547,1.0547,1.0544,1.0544
CADCHF,20100625,211100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100625,211200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100625,211300,1.0543,1.0545,1.0543,1.0545
CADCHF,20100625,211400,1.0545,1.0547,1.0545,1.0546
CADCHF,20100625,211500,1.0545,1.0547,1.0545,1.0546
CADCHF,20100625,211600,1.0546,1.0546,1.0543,1.0543
CADCHF,20100625,211700,1.0543,1.0543,1.0539,1.0539
CADCHF,20100625,211800,1.0538,1.0540,1.0538,1.0540
CADCHF,20100625,211900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100625,212000,1.0539,1.0540,1.0539,1.0539
CADCHF,20100625,212100,1.0538,1.0538,1.0537,1.0538
CADCHF,20100625,212200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,212300,1.0538,1.0538,1.0537,1.0537
CADCHF,20100625,212400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,212500,1.0538,1.0538,1.0537,1.0537
CADCHF,20100625,212600,1.0536,1.0537,1.0536,1.0537
CADCHF,20100625,212700,1.0537,1.0537,1.0535,1.0535
CADCHF,20100625,212800,1.0535,1.0535,1.0534,1.0534
CADCHF,20100625,212900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,213000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,213100,1.0533,1.0535,1.0533,1.0534
CADCHF,20100625,213200,1.0534,1.0534,1.0533,1.0534
CADCHF,20100625,213300,1.0536,1.0541,1.0536,1.0540
CADCHF,20100625,213400,1.0540,1.0540,1.0539,1.0540
CADCHF,20100625,213500,1.0541,1.0542,1.0541,1.0542
CADCHF,20100625,213600,1.0541,1.0541,1.0541,1.0541
CADCHF,20100625,213700,1.0542,1.0542,1.0538,1.0538
CADCHF,20100625,213800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100625,213900,1.0536,1.0540,1.0536,1.0540
CADCHF,20100625,214000,1.0538,1.0541,1.0537,1.0541
CADCHF,20100625,214100,1.0542,1.0543,1.0542,1.0543
CADCHF,20100625,214200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100625,214300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100625,214400,1.0543,1.0543,1.0542,1.0542
CADCHF,20100625,214500,1.0541,1.0541,1.0536,1.0538
CADCHF,20100625,214600,1.0539,1.0539,1.0535,1.0536
CADCHF,20100625,214700,1.0536,1.0538,1.0536,1.0538
CADCHF,20100625,214800,1.0538,1.0538,1.0535,1.0535
CADCHF,20100625,214900,1.0534,1.0534,1.0533,1.0533
CADCHF,20100625,215000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,215100,1.0533,1.0534,1.0531,1.0531
CADCHF,20100625,215200,1.0531,1.0532,1.0531,1.0532
CADCHF,20100625,215300,1.0532,1.0533,1.0532,1.0533
CADCHF,20100625,215400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,215500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100625,215600,1.0532,1.0535,1.0532,1.0535
CADCHF,20100625,215700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100625,215800,1.0536,1.0540,1.0536,1.0540
CADCHF,20100625,215900,1.0541,1.0542,1.0541,1.0542
CADCHF,20100625,220000,1.0543,1.0546,1.0543,1.0546
CADJPY,20100625,000100,85.85,85.86,85.85,85.86
CADJPY,20100625,000200,85.86,85.88,85.86,85.88
CADJPY,20100625,000300,85.88,85.88,85.88,85.88
CADJPY,20100625,000400,85.88,85.89,85.88,85.89
CADJPY,20100625,000500,85.89,85.90,85.89,85.90
CADJPY,20100625,000600,85.91,85.91,85.91,85.91
CADJPY,20100625,000700,85.92,85.92,85.91,85.91
CADJPY,20100625,000800,85.91,85.91,85.91,85.91
CADJPY,20100625,000900,85.91,85.92,85.91,85.91
CADJPY,20100625,001000,85.90,85.91,85.90,85.91
CADJPY,20100625,001100,85.91,85.91,85.91,85.91
CADJPY,20100625,001200,85.90,85.90,85.87,85.87
CADJPY,20100625,001300,85.86,85.86,85.86,85.86
CADJPY,20100625,001400,85.86,85.86,85.86,85.86
CADJPY,20100625,001500,85.86,85.86,85.85,85.85
CADJPY,20100625,001600,85.84,85.85,85.84,85.85
CADJPY,20100625,001700,85.86,85.86,85.86,85.86
CADJPY,20100625,001800,85.85,85.85,85.84,85.85
CADJPY,20100625,001900,85.85,85.85,85.85,85.85
CADJPY,20100625,002000,85.84,85.84,85.84,85.84
CADJPY,20100625,002100,85.84,85.84,85.84,85.84
CADJPY,20100625,002200,85.84,85.84,85.83,85.83
CADJPY,20100625,002300,85.83,85.83,85.83,85.83
CADJPY,20100625,002400,85.83,85.84,85.83,85.84
CADJPY,20100625,002500,85.84,85.84,85.84,85.84
CADJPY,20100625,002600,85.84,85.85,85.84,85.85
CADJPY,20100625,002700,85.85,85.86,85.85,85.86
CADJPY,20100625,002800,85.86,85.86,85.86,85.86
CADJPY,20100625,002900,85.86,85.86,85.86,85.86
CADJPY,20100625,003000,85.86,85.86,85.86,85.86
CADJPY,20100625,003100,85.86,85.86,85.86,85.86
CADJPY,20100625,003200,85.86,85.86,85.86,85.86
CADJPY,20100625,003300,85.86,85.86,85.86,85.86
CADJPY,20100625,003400,85.86,85.86,85.86,85.86
CADJPY,20100625,003500,85.86,85.86,85.86,85.86
CADJPY,20100625,003600,85.86,85.86,85.86,85.86
CADJPY,20100625,003700,85.86,85.86,85.86,85.86
CADJPY,20100625,003800,85.86,85.86,85.86,85.86
CADJPY,20100625,003900,85.86,85.86,85.86,85.86
CADJPY,20100625,004000,85.86,85.86,85.86,85.86
CADJPY,20100625,004100,85.86,85.86,85.86,85.86
CADJPY,20100625,004200,85.86,85.87,85.86,85.86
CADJPY,20100625,004300,85.86,85.86,85.86,85.86
CADJPY,20100625,004400,85.87,85.87,85.86,85.86
CADJPY,20100625,004500,85.86,85.87,85.86,85.87
CADJPY,20100625,004600,85.87,85.87,85.86,85.86
CADJPY,20100625,004700,85.87,85.87,85.86,85.86
CADJPY,20100625,004800,85.86,85.86,85.86,85.86
CADJPY,20100625,004900,85.86,85.86,85.85,85.85
CADJPY,20100625,005000,85.85,85.86,85.85,85.86
CADJPY,20100625,005100,85.86,85.86,85.86,85.86
CADJPY,20100625,005200,85.88,85.90,85.88,85.90
CADJPY,20100625,005300,85.91,85.91,85.90,85.90
CADJPY,20100625,005400,85.91,85.91,85.90,85.90
CADJPY,20100625,005500,85.90,85.92,85.90,85.91
CADJPY,20100625,005600,85.91,85.93,85.91,85.92
CADJPY,20100625,005700,85.91,85.91,85.91,85.91
CADJPY,20100625,005800,85.91,85.94,85.91,85.94
CADJPY,20100625,005900,85.94,85.94,85.93,85.93
CADJPY,20100625,010000,85.93,85.93,85.91,85.91
CADJPY,20100625,010100,85.91,85.91,85.91,85.91
CADJPY,20100625,010200,85.91,85.91,85.91,85.91
CADJPY,20100625,010300,85.91,85.91,85.90,85.90
CADJPY,20100625,010400,85.90,85.90,85.90,85.90
CADJPY,20100625,010500,85.90,85.91,85.90,85.91
CADJPY,20100625,010600,85.91,85.92,85.91,85.92
CADJPY,20100625,010700,85.92,85.92,85.92,85.92
CADJPY,20100625,010800,85.92,85.92,85.92,85.92
CADJPY,20100625,010900,85.92,85.92,85.92,85.92
CADJPY,20100625,011000,85.92,85.93,85.92,85.92
CADJPY,20100625,011100,85.92,85.92,85.91,85.91
CADJPY,20100625,011200,85.91,85.91,85.91,85.91
CADJPY,20100625,011300,85.90,85.90,85.90,85.90
CADJPY,20100625,011400,85.90,85.90,85.90,85.90
CADJPY,20100625,011500,85.90,85.90,85.89,85.89
CADJPY,20100625,011600,85.89,85.89,85.89,85.89
CADJPY,20100625,011700,85.89,85.89,85.89,85.89
CADJPY,20100625,011800,85.90,85.91,85.90,85.91
CADJPY,20100625,011900,85.91,85.91,85.89,85.89
CADJPY,20100625,012000,85.89,85.89,85.88,85.88
CADJPY,20100625,012100,85.87,85.87,85.87,85.87
CADJPY,20100625,012200,85.86,85.86,85.86,85.86
CADJPY,20100625,012300,85.88,85.88,85.88,85.88
CADJPY,20100625,012400,85.88,85.88,85.88,85.88
CADJPY,20100625,012500,85.88,85.88,85.88,85.88
CADJPY,20100625,012600,85.88,85.89,85.88,85.89
CADJPY,20100625,012700,85.89,85.89,85.89,85.89
CADJPY,20100625,012800,85.89,85.89,85.89,85.89
CADJPY,20100625,012900,85.88,85.88,85.87,85.87
CADJPY,20100625,013000,85.87,85.87,85.83,85.83
CADJPY,20100625,013100,85.83,85.84,85.83,85.84
CADJPY,20100625,013200,85.84,85.84,85.83,85.83
CADJPY,20100625,013300,85.83,85.83,85.81,85.82
CADJPY,20100625,013400,85.82,85.83,85.82,85.83
CADJPY,20100625,013500,85.83,85.83,85.83,85.83
CADJPY,20100625,013600,85.82,85.82,85.82,85.82
CADJPY,20100625,013700,85.82,85.83,85.82,85.83
CADJPY,20100625,013800,85.84,85.84,85.84,85.84
CADJPY,20100625,013900,85.84,85.84,85.84,85.84
CADJPY,20100625,014000,85.84,85.84,85.84,85.84
CADJPY,20100625,014100,85.84,85.84,85.83,85.83
CADJPY,20100625,014200,85.83,85.83,85.83,85.83
CADJPY,20100625,014300,85.83,85.84,85.83,85.84
CADJPY,20100625,014400,85.84,85.85,85.84,85.85
CADJPY,20100625,014500,85.84,85.84,85.84,85.84
CADJPY,20100625,014600,85.83,85.85,85.83,85.85
CADJPY,20100625,014700,85.84,85.85,85.84,85.85
CADJPY,20100625,014800,85.84,85.84,85.84,85.84
CADJPY,20100625,014900,85.85,85.86,85.85,85.86
CADJPY,20100625,015000,85.86,85.86,85.86,85.86
CADJPY,20100625,015100,85.85,85.85,85.85,85.85
CADJPY,20100625,015200,85.85,85.85,85.85,85.85
CADJPY,20100625,015300,85.86,85.86,85.86,85.86
CADJPY,20100625,015400,85.86,85.86,85.86,85.86
CADJPY,20100625,015500,85.86,85.86,85.86,85.86
CADJPY,20100625,015600,85.86,85.88,85.86,85.88
CADJPY,20100625,015700,85.87,85.88,85.87,85.88
CADJPY,20100625,015800,85.88,85.88,85.86,85.86
CADJPY,20100625,015900,85.86,85.86,85.86,85.86
CADJPY,20100625,020000,85.85,85.86,85.85,85.86
CADJPY,20100625,020100,85.86,85.89,85.86,85.89
CADJPY,20100625,020200,85.89,85.89,85.89,85.89
CADJPY,20100625,020300,85.90,85.91,85.90,85.91
CADJPY,20100625,020400,85.91,85.92,85.91,85.92
CADJPY,20100625,020500,85.92,85.92,85.92,85.92
CADJPY,20100625,020600,85.92,85.93,85.92,85.93
CADJPY,20100625,020700,85.93,85.93,85.93,85.93
CADJPY,20100625,020800,85.94,85.95,85.94,85.94
CADJPY,20100625,020900,85.95,85.95,85.93,85.93
CADJPY,20100625,021000,85.93,85.95,85.93,85.95
CADJPY,20100625,021100,85.95,85.95,85.95,85.95
CADJPY,20100625,021200,85.95,85.96,85.95,85.96
CADJPY,20100625,021300,85.97,85.97,85.97,85.97
CADJPY,20100625,021400,85.97,85.97,85.97,85.97
CADJPY,20100625,021500,85.97,85.98,85.97,85.98
CADJPY,20100625,021600,85.99,85.99,85.99,85.99
CADJPY,20100625,021700,85.99,85.99,85.94,85.94
CADJPY,20100625,021800,85.94,85.94,85.93,85.94
CADJPY,20100625,021900,85.94,85.95,85.94,85.95
CADJPY,20100625,022000,85.94,85.94,85.93,85.93
CADJPY,20100625,022100,85.93,85.94,85.93,85.94
CADJPY,20100625,022200,85.94,85.95,85.94,85.95
CADJPY,20100625,022300,85.95,85.95,85.94,85.94
CADJPY,20100625,022400,85.93,85.94,85.93,85.94
CADJPY,20100625,022500,85.94,85.94,85.94,85.94
CADJPY,20100625,022600,85.94,85.94,85.94,85.94
CADJPY,20100625,022700,85.93,85.93,85.93,85.93
CADJPY,20100625,022800,85.93,85.93,85.92,85.92
CADJPY,20100625,022900,85.91,85.91,85.89,85.90
CADJPY,20100625,023000,85.89,85.91,85.89,85.91
CADJPY,20100625,023100,85.91,85.91,85.90,85.90
CADJPY,20100625,023200,85.89,85.89,85.89,85.89
CADJPY,20100625,023300,85.89,85.89,85.88,85.88
CADJPY,20100625,023400,85.89,85.89,85.88,85.88
CADJPY,20100625,023500,85.87,85.87,85.85,85.86
CADJPY,20100625,023600,85.87,85.88,85.87,85.88
CADJPY,20100625,023700,85.88,85.89,85.88,85.89
CADJPY,20100625,023800,85.90,85.92,85.90,85.92
CADJPY,20100625,023900,85.93,85.93,85.92,85.92
CADJPY,20100625,024000,85.91,85.92,85.91,85.91
CADJPY,20100625,024100,85.90,85.90,85.88,85.88
CADJPY,20100625,024200,85.88,85.89,85.88,85.89
CADJPY,20100625,024300,85.89,85.92,85.89,85.92
CADJPY,20100625,024400,85.92,85.92,85.91,85.91
CADJPY,20100625,024500,85.91,85.91,85.90,85.90
CADJPY,20100625,024600,85.89,85.89,85.88,85.88
CADJPY,20100625,024700,85.88,85.90,85.88,85.90
CADJPY,20100625,024800,85.90,85.91,85.90,85.91
CADJPY,20100625,024900,85.92,85.93,85.92,85.93
CADJPY,20100625,025000,85.93,85.93,85.93,85.93
CADJPY,20100625,025100,85.93,85.93,85.93,85.93
CADJPY,20100625,025200,85.93,85.93,85.92,85.92
CADJPY,20100625,025300,85.91,85.91,85.90,85.90
CADJPY,20100625,025400,85.91,85.93,85.91,85.93
CADJPY,20100625,025500,85.92,85.92,85.92,85.92
CADJPY,20100625,025600,85.91,85.91,85.90,85.90
CADJPY,20100625,025700,85.89,85.89,85.86,85.86
CADJPY,20100625,025800,85.85,85.85,85.83,85.83
CADJPY,20100625,025900,85.83,85.84,85.83,85.84
CADJPY,20100625,030000,85.85,85.86,85.85,85.86
CADJPY,20100625,030100,85.85,85.86,85.85,85.86
CADJPY,20100625,030200,85.86,85.86,85.85,85.85
CADJPY,20100625,030300,85.85,85.85,85.84,85.84
CADJPY,20100625,030400,85.84,85.85,85.84,85.85
CADJPY,20100625,030500,85.85,85.86,85.85,85.86
CADJPY,20100625,030600,85.86,85.87,85.86,85.87
CADJPY,20100625,030700,85.87,85.88,85.87,85.88
CADJPY,20100625,030800,85.88,85.88,85.88,85.88
CADJPY,20100625,030900,85.88,85.90,85.88,85.90
CADJPY,20100625,031000,85.91,85.92,85.91,85.92
CADJPY,20100625,031100,85.92,85.94,85.92,85.94
CADJPY,20100625,031200,85.95,85.95,85.94,85.94
CADJPY,20100625,031300,85.94,85.96,85.94,85.96
CADJPY,20100625,031400,85.96,85.97,85.96,85.97
CADJPY,20100625,031500,85.97,85.97,85.95,85.95
CADJPY,20100625,031600,85.94,85.94,85.94,85.94
CADJPY,20100625,031700,85.95,85.96,85.95,85.96
CADJPY,20100625,031800,85.97,85.99,85.97,85.99
CADJPY,20100625,031900,86.00,86.00,85.99,85.99
CADJPY,20100625,032000,85.98,85.98,85.96,85.96
CADJPY,20100625,032100,85.96,85.96,85.94,85.94
CADJPY,20100625,032200,85.94,85.95,85.94,85.95
CADJPY,20100625,032300,85.95,85.96,85.95,85.96
CADJPY,20100625,032400,85.96,85.96,85.95,85.95
CADJPY,20100625,032500,85.95,85.97,85.95,85.97
CADJPY,20100625,032600,85.96,85.96,85.95,85.96
CADJPY,20100625,032700,85.96,85.99,85.96,85.99
CADJPY,20100625,032800,86.00,86.00,85.96,85.96
CADJPY,20100625,032900,85.96,85.96,85.94,85.95
CADJPY,20100625,033000,85.94,85.97,85.94,85.97
CADJPY,20100625,033100,85.98,85.99,85.98,85.99
CADJPY,20100625,033200,85.98,85.99,85.98,85.99
CADJPY,20100625,033300,85.99,85.99,85.99,85.99
CADJPY,20100625,033400,85.99,85.99,85.97,85.97
CADJPY,20100625,033500,85.96,85.96,85.94,85.94
CADJPY,20100625,033600,85.94,85.94,85.93,85.94
CADJPY,20100625,033700,85.94,85.96,85.94,85.96
CADJPY,20100625,033800,85.96,85.96,85.95,85.96
CADJPY,20100625,033900,85.96,85.96,85.95,85.95
CADJPY,20100625,034000,85.94,85.94,85.94,85.94
CADJPY,20100625,034100,85.94,85.94,85.93,85.93
CADJPY,20100625,034200,85.93,85.94,85.93,85.94
CADJPY,20100625,034300,85.94,85.94,85.93,85.94
CADJPY,20100625,034400,85.95,85.96,85.95,85.96
CADJPY,20100625,034500,85.96,85.96,85.96,85.96
CADJPY,20100625,034600,85.96,85.96,85.96,85.96
CADJPY,20100625,034700,85.97,85.97,85.97,85.97
CADJPY,20100625,034800,85.96,85.96,85.96,85.96
CADJPY,20100625,034900,85.96,85.96,85.94,85.94
CADJPY,20100625,035000,85.93,85.93,85.91,85.91
CADJPY,20100625,035100,85.91,85.91,85.90,85.90
CADJPY,20100625,035200,85.89,85.89,85.89,85.89
CADJPY,20100625,035300,85.90,85.91,85.90,85.91
CADJPY,20100625,035400,85.92,85.94,85.92,85.94
CADJPY,20100625,035500,85.95,85.95,85.94,85.94
CADJPY,20100625,035600,85.94,85.95,85.94,85.95
CADJPY,20100625,035700,85.95,85.95,85.95,85.95
CADJPY,20100625,035800,85.95,85.95,85.94,85.94
CADJPY,20100625,035900,85.94,85.96,85.94,85.96
CADJPY,20100625,040000,85.95,85.95,85.95,85.95
CADJPY,20100625,040100,85.95,85.95,85.94,85.94
CADJPY,20100625,040200,85.95,85.95,85.94,85.94
CADJPY,20100625,040300,85.95,85.95,85.94,85.94
CADJPY,20100625,040400,85.93,85.93,85.92,85.92
CADJPY,20100625,040500,85.92,85.93,85.92,85.93
CADJPY,20100625,040600,85.94,85.96,85.94,85.96
CADJPY,20100625,040700,85.96,85.96,85.94,85.94
CADJPY,20100625,040800,85.94,85.95,85.94,85.95
CADJPY,20100625,040900,85.95,85.96,85.95,85.96
CADJPY,20100625,041000,85.95,85.95,85.94,85.94
CADJPY,20100625,041100,85.94,85.96,85.94,85.96
CADJPY,20100625,041200,85.96,85.96,85.96,85.96
CADJPY,20100625,041300,85.96,85.96,85.96,85.96
CADJPY,20100625,041400,85.96,85.96,85.95,85.95
CADJPY,20100625,041500,85.95,85.97,85.94,85.97
CADJPY,20100625,041600,85.97,85.99,85.97,85.99
CADJPY,20100625,041700,85.99,86.00,85.99,86.00
CADJPY,20100625,041800,86.00,86.00,86.00,86.00
CADJPY,20100625,041900,86.00,86.00,85.99,85.99
CADJPY,20100625,042000,85.99,86.00,85.99,86.00
CADJPY,20100625,042100,86.00,86.00,85.99,85.99
CADJPY,20100625,042200,85.99,85.99,85.98,85.98
CADJPY,20100625,042300,85.97,85.97,85.96,85.96
CADJPY,20100625,042400,85.96,85.96,85.95,85.95
CADJPY,20100625,042500,85.95,85.95,85.94,85.95
CADJPY,20100625,042600,85.94,85.94,85.93,85.94
CADJPY,20100625,042700,85.94,85.94,85.94,85.94
CADJPY,20100625,042800,85.94,85.94,85.93,85.93
CADJPY,20100625,042900,85.94,85.95,85.94,85.94
CADJPY,20100625,043000,85.93,85.94,85.93,85.94
CADJPY,20100625,043100,85.94,85.94,85.94,85.94
CADJPY,20100625,043200,85.94,85.94,85.93,85.93
CADJPY,20100625,043300,85.93,85.94,85.93,85.94
CADJPY,20100625,043400,85.94,85.95,85.94,85.95
CADJPY,20100625,043500,85.96,85.96,85.96,85.96
CADJPY,20100625,043600,85.96,85.97,85.96,85.97
CADJPY,20100625,043700,85.96,85.97,85.96,85.97
CADJPY,20100625,043800,85.97,85.97,85.96,85.96
CADJPY,20100625,043900,85.96,85.96,85.95,85.96
CADJPY,20100625,044000,85.96,85.96,85.93,85.93
CADJPY,20100625,044100,85.93,85.93,85.92,85.92
CADJPY,20100625,044200,85.92,85.92,85.90,85.90
CADJPY,20100625,044300,85.90,85.92,85.90,85.92
CADJPY,20100625,044400,85.93,85.94,85.93,85.94
CADJPY,20100625,044500,85.93,85.93,85.92,85.93
CADJPY,20100625,044600,85.93,85.93,85.93,85.93
CADJPY,20100625,044700,85.92,85.96,85.92,85.96
CADJPY,20100625,044800,85.96,85.96,85.96,85.96
CADJPY,20100625,044900,85.95,85.95,85.94,85.94
CADJPY,20100625,045000,85.93,85.93,85.93,85.93
CADJPY,20100625,045100,85.92,85.92,85.92,85.92
CADJPY,20100625,045200,85.92,85.93,85.92,85.93
CADJPY,20100625,045300,85.93,85.95,85.93,85.95
CADJPY,20100625,045400,85.94,85.94,85.94,85.94
CADJPY,20100625,045500,85.95,85.95,85.94,85.94
CADJPY,20100625,045600,85.94,85.94,85.93,85.93
CADJPY,20100625,045700,85.93,85.93,85.92,85.92
CADJPY,20100625,045800,85.92,85.94,85.92,85.94
CADJPY,20100625,045900,85.95,85.95,85.95,85.95
CADJPY,20100625,050000,85.94,85.94,85.93,85.93
CADJPY,20100625,050100,85.93,85.93,85.93,85.93
CADJPY,20100625,050200,85.93,85.94,85.93,85.94
CADJPY,20100625,050300,85.94,85.94,85.94,85.94
CADJPY,20100625,050400,85.94,85.95,85.94,85.94
CADJPY,20100625,050500,85.94,85.94,85.94,85.94
CADJPY,20100625,050600,85.94,85.95,85.94,85.95
CADJPY,20100625,050700,85.95,85.95,85.94,85.94
CADJPY,20100625,050800,85.94,85.94,85.94,85.94
CADJPY,20100625,050900,85.93,85.93,85.93,85.93
CADJPY,20100625,051000,85.93,85.93,85.93,85.93
CADJPY,20100625,051100,85.93,85.93,85.93,85.93
CADJPY,20100625,051200,85.93,85.93,85.93,85.93
CADJPY,20100625,051300,85.93,85.93,85.93,85.93
CADJPY,20100625,051400,85.93,85.93,85.93,85.93
CADJPY,20100625,051500,85.93,85.93,85.93,85.93
CADJPY,20100625,051600,85.92,85.92,85.92,85.92
CADJPY,20100625,051700,85.93,85.93,85.93,85.93
CADJPY,20100625,051800,85.93,85.93,85.92,85.93
CADJPY,20100625,051900,85.93,85.93,85.93,85.93
CADJPY,20100625,052000,85.93,85.93,85.92,85.92
CADJPY,20100625,052100,85.92,85.92,85.92,85.92
CADJPY,20100625,052200,85.92,85.94,85.92,85.94
CADJPY,20100625,052300,85.94,85.94,85.94,85.94
CADJPY,20100625,052400,85.93,85.93,85.93,85.93
CADJPY,20100625,052500,85.93,85.93,85.92,85.92
CADJPY,20100625,052600,85.92,85.92,85.90,85.90
CADJPY,20100625,052700,85.90,85.91,85.90,85.90
CADJPY,20100625,052800,85.89,85.89,85.86,85.86
CADJPY,20100625,052900,85.86,85.86,85.86,85.86
CADJPY,20100625,053000,85.87,85.88,85.87,85.88
CADJPY,20100625,053100,85.88,85.88,85.87,85.87
CADJPY,20100625,053200,85.88,85.88,85.88,85.88
CADJPY,20100625,053300,85.88,85.89,85.88,85.89
CADJPY,20100625,053400,85.89,85.89,85.88,85.88
CADJPY,20100625,053500,85.88,85.88,85.88,85.88
CADJPY,20100625,053600,85.88,85.88,85.86,85.88
CADJPY,20100625,053700,85.87,85.87,85.87,85.87
CADJPY,20100625,053800,85.86,85.86,85.86,85.86
CADJPY,20100625,053900,85.86,85.86,85.86,85.86
CADJPY,20100625,054000,85.86,85.86,85.86,85.86
CADJPY,20100625,054100,85.86,85.86,85.84,85.84
CADJPY,20100625,054200,85.83,85.83,85.83,85.83
CADJPY,20100625,054300,85.83,85.84,85.83,85.83
CADJPY,20100625,054400,85.82,85.83,85.82,85.83
CADJPY,20100625,054500,85.84,85.84,85.82,85.82
CADJPY,20100625,054600,85.82,85.82,85.80,85.80
CADJPY,20100625,054700,85.80,85.80,85.80,85.80
CADJPY,20100625,054800,85.80,85.80,85.80,85.80
CADJPY,20100625,054900,85.81,85.81,85.81,85.81
CADJPY,20100625,055000,85.81,85.81,85.81,85.81
CADJPY,20100625,055100,85.82,85.84,85.82,85.83
CADJPY,20100625,055200,85.83,85.83,85.82,85.82
CADJPY,20100625,055300,85.83,85.88,85.83,85.88
CADJPY,20100625,055400,85.87,85.88,85.87,85.87
CADJPY,20100625,055500,85.86,85.86,85.86,85.86
CADJPY,20100625,055600,85.86,85.88,85.86,85.86
CADJPY,20100625,055700,85.86,85.86,85.86,85.86
CADJPY,20100625,055800,85.86,85.86,85.85,85.85
CADJPY,20100625,055900,85.85,85.85,85.85,85.85
CADJPY,20100625,060000,85.84,85.84,85.82,85.82
CADJPY,20100625,060100,85.81,85.82,85.80,85.82
CADJPY,20100625,060200,85.82,85.82,85.79,85.79
CADJPY,20100625,060300,85.80,85.80,85.80,85.80
CADJPY,20100625,060400,85.79,85.82,85.79,85.82
CADJPY,20100625,060500,85.82,85.82,85.80,85.80
CADJPY,20100625,060600,85.80,85.80,85.79,85.79
CADJPY,20100625,060700,85.79,85.79,85.78,85.79
CADJPY,20100625,060800,85.79,85.80,85.79,85.80
CADJPY,20100625,060900,85.80,85.80,85.79,85.79
CADJPY,20100625,061000,85.79,85.80,85.79,85.80
CADJPY,20100625,061100,85.81,85.82,85.81,85.82
CADJPY,20100625,061200,85.82,85.82,85.81,85.81
CADJPY,20100625,061300,85.81,85.82,85.80,85.82
CADJPY,20100625,061400,85.83,85.84,85.83,85.83
CADJPY,20100625,061500,85.83,85.83,85.83,85.83
CADJPY,20100625,061600,85.82,85.82,85.82,85.82
CADJPY,20100625,061700,85.82,85.82,85.82,85.82
CADJPY,20100625,061800,85.82,85.83,85.82,85.83
CADJPY,20100625,061900,85.83,85.83,85.82,85.82
CADJPY,20100625,062000,85.82,85.82,85.81,85.81
CADJPY,20100625,062100,85.81,85.81,85.78,85.78
CADJPY,20100625,062200,85.77,85.77,85.77,85.77
CADJPY,20100625,062300,85.76,85.76,85.74,85.74
CADJPY,20100625,062400,85.75,85.76,85.75,85.75
CADJPY,20100625,062500,85.74,85.75,85.74,85.74
CADJPY,20100625,062600,85.74,85.74,85.74,85.74
CADJPY,20100625,062700,85.74,85.74,85.74,85.74
CADJPY,20100625,062800,85.74,85.74,85.74,85.74
CADJPY,20100625,062900,85.75,85.75,85.75,85.75
CADJPY,20100625,063000,85.76,85.76,85.75,85.76
CADJPY,20100625,063100,85.76,85.77,85.76,85.77
CADJPY,20100625,063200,85.77,85.77,85.76,85.76
CADJPY,20100625,063300,85.76,85.77,85.76,85.77
CADJPY,20100625,063400,85.76,85.77,85.76,85.77
CADJPY,20100625,063500,85.76,85.76,85.75,85.75
CADJPY,20100625,063600,85.74,85.74,85.72,85.72
CADJPY,20100625,063700,85.73,85.74,85.73,85.74
CADJPY,20100625,063800,85.75,85.77,85.75,85.77
CADJPY,20100625,063900,85.77,85.77,85.77,85.77
CADJPY,20100625,064000,85.76,85.76,85.74,85.74
CADJPY,20100625,064100,85.73,85.73,85.72,85.72
CADJPY,20100625,064200,85.72,85.72,85.71,85.72
CADJPY,20100625,064300,85.72,85.72,85.71,85.71
CADJPY,20100625,064400,85.70,85.71,85.70,85.71
CADJPY,20100625,064500,85.71,85.71,85.68,85.68
CADJPY,20100625,064600,85.68,85.69,85.68,85.69
CADJPY,20100625,064700,85.69,85.69,85.69,85.69
CADJPY,20100625,064800,85.70,85.73,85.70,85.73
CADJPY,20100625,064900,85.74,85.75,85.74,85.75
CADJPY,20100625,065000,85.76,85.77,85.76,85.77
CADJPY,20100625,065100,85.77,85.79,85.77,85.79
CADJPY,20100625,065200,85.79,85.79,85.79,85.79
CADJPY,20100625,065300,85.79,85.79,85.78,85.78
CADJPY,20100625,065400,85.78,85.78,85.78,85.78
CADJPY,20100625,065500,85.77,85.77,85.77,85.77
CADJPY,20100625,065600,85.78,85.78,85.77,85.77
CADJPY,20100625,065700,85.77,85.77,85.77,85.77
CADJPY,20100625,065800,85.77,85.77,85.77,85.77
CADJPY,20100625,065900,85.78,85.80,85.78,85.80
CADJPY,20100625,070000,85.80,85.81,85.80,85.80
CADJPY,20100625,070100,85.81,85.83,85.81,85.83
CADJPY,20100625,070200,85.84,85.85,85.84,85.85
CADJPY,20100625,070300,85.85,85.85,85.83,85.84
CADJPY,20100625,070400,85.84,85.84,85.80,85.80
CADJPY,20100625,070500,85.79,85.81,85.79,85.80
CADJPY,20100625,070600,85.81,85.81,85.81,85.81
CADJPY,20100625,070700,85.80,85.80,85.78,85.78
CADJPY,20100625,070800,85.79,85.79,85.79,85.79
CADJPY,20100625,070900,85.78,85.78,85.77,85.77
CADJPY,20100625,071000,85.77,85.77,85.76,85.76
CADJPY,20100625,071100,85.76,85.78,85.76,85.78
CADJPY,20100625,071200,85.78,85.79,85.78,85.79
CADJPY,20100625,071300,85.79,85.79,85.79,85.79
CADJPY,20100625,071400,85.79,85.79,85.78,85.78
CADJPY,20100625,071500,85.78,85.79,85.78,85.78
CADJPY,20100625,071600,85.77,85.79,85.77,85.79
CADJPY,20100625,071700,85.79,85.79,85.79,85.79
CADJPY,20100625,071800,85.80,85.81,85.80,85.80
CADJPY,20100625,071900,85.80,85.80,85.79,85.79
CADJPY,20100625,072000,85.79,85.80,85.79,85.80
CADJPY,20100625,072100,85.80,85.81,85.80,85.81
CADJPY,20100625,072200,85.80,85.80,85.79,85.79
CADJPY,20100625,072300,85.79,85.79,85.79,85.79
CADJPY,20100625,072400,85.79,85.79,85.78,85.78
CADJPY,20100625,072500,85.78,85.78,85.78,85.78
CADJPY,20100625,072600,85.79,85.80,85.79,85.80
CADJPY,20100625,072700,85.80,85.80,85.79,85.79
CADJPY,20100625,072800,85.79,85.79,85.79,85.79
CADJPY,20100625,072900,85.79,85.80,85.79,85.80
CADJPY,20100625,073000,85.80,85.81,85.80,85.81
CADJPY,20100625,073100,85.81,85.83,85.81,85.83
CADJPY,20100625,073200,85.83,85.83,85.82,85.82
CADJPY,20100625,073300,85.83,85.83,85.83,85.83
CADJPY,20100625,073400,85.83,85.84,85.83,85.83
CADJPY,20100625,073500,85.83,85.83,85.82,85.82
CADJPY,20100625,073600,85.82,85.82,85.79,85.79
CADJPY,20100625,073700,85.79,85.80,85.79,85.79
CADJPY,20100625,073800,85.81,85.81,85.81,85.81
CADJPY,20100625,073900,85.81,85.81,85.81,85.81
CADJPY,20100625,074000,85.81,85.83,85.81,85.83
CADJPY,20100625,074100,85.83,85.83,85.83,85.83
CADJPY,20100625,074200,85.83,85.83,85.82,85.82
CADJPY,20100625,074300,85.82,85.83,85.82,85.83
CADJPY,20100625,074400,85.84,85.84,85.81,85.81
CADJPY,20100625,074500,85.82,85.84,85.82,85.84
CADJPY,20100625,074600,85.83,85.83,85.81,85.81
CADJPY,20100625,074700,85.80,85.80,85.79,85.79
CADJPY,20100625,074800,85.79,85.79,85.79,85.79
CADJPY,20100625,074900,85.78,85.78,85.76,85.76
CADJPY,20100625,075000,85.77,85.78,85.77,85.78
CADJPY,20100625,075100,85.78,85.79,85.78,85.79
CADJPY,20100625,075200,85.79,85.79,85.79,85.79
CADJPY,20100625,075300,85.78,85.79,85.78,85.79
CADJPY,20100625,075400,85.79,85.80,85.79,85.80
CADJPY,20100625,075500,85.81,85.81,85.81,85.81
CADJPY,20100625,075600,85.81,85.82,85.81,85.82
CADJPY,20100625,075700,85.82,85.82,85.81,85.82
CADJPY,20100625,075800,85.82,85.83,85.81,85.83
CADJPY,20100625,075900,85.84,85.84,85.83,85.83
CADJPY,20100625,080000,85.83,85.88,85.83,85.88
CADJPY,20100625,080100,85.88,85.88,85.88,85.88
CADJPY,20100625,080200,85.89,85.93,85.89,85.93
CADJPY,20100625,080300,85.94,85.94,85.94,85.94
CADJPY,20100625,080400,85.94,85.94,85.91,85.91
CADJPY,20100625,080500,85.91,85.91,85.90,85.90
CADJPY,20100625,080600,85.89,85.89,85.89,85.89
CADJPY,20100625,080700,85.89,85.89,85.89,85.89
CADJPY,20100625,080800,85.89,85.89,85.89,85.89
CADJPY,20100625,080900,85.88,85.89,85.88,85.88
CADJPY,20100625,081000,85.87,85.87,85.86,85.87
CADJPY,20100625,081100,85.87,85.88,85.86,85.86
CADJPY,20100625,081200,85.86,85.86,85.85,85.85
CADJPY,20100625,081300,85.84,85.84,85.83,85.83
CADJPY,20100625,081400,85.83,85.84,85.83,85.84
CADJPY,20100625,081500,85.83,85.83,85.79,85.79
CADJPY,20100625,081600,85.79,85.80,85.78,85.80
CADJPY,20100625,081700,85.80,85.82,85.80,85.82
CADJPY,20100625,081800,85.83,85.83,85.83,85.83
CADJPY,20100625,081900,85.84,85.85,85.84,85.85
CADJPY,20100625,082000,85.85,85.86,85.85,85.85
CADJPY,20100625,082100,85.86,85.89,85.86,85.89
CADJPY,20100625,082200,85.89,85.89,85.89,85.89
CADJPY,20100625,082300,85.88,85.88,85.88,85.88
CADJPY,20100625,082400,85.88,85.88,85.88,85.88
CADJPY,20100625,082500,85.88,85.88,85.86,85.86
CADJPY,20100625,082600,85.85,85.85,85.83,85.83
CADJPY,20100625,082700,85.83,85.85,85.83,85.85
CADJPY,20100625,082800,85.85,85.85,85.84,85.84
CADJPY,20100625,082900,85.84,85.85,85.84,85.85
CADJPY,20100625,083000,85.85,85.85,85.84,85.84
CADJPY,20100625,083100,85.84,85.87,85.84,85.87
CADJPY,20100625,083200,85.87,85.87,85.86,85.86
CADJPY,20100625,083300,85.87,85.88,85.87,85.88
CADJPY,20100625,083400,85.88,85.88,85.88,85.88
CADJPY,20100625,083500,85.88,85.88,85.88,85.88
CADJPY,20100625,083600,85.89,85.89,85.88,85.88
CADJPY,20100625,083700,85.88,85.88,85.86,85.88
CADJPY,20100625,083800,85.88,85.90,85.88,85.90
CADJPY,20100625,083900,85.90,85.90,85.88,85.88
CADJPY,20100625,084000,85.88,85.88,85.87,85.87
CADJPY,20100625,084100,85.86,85.86,85.85,85.85
CADJPY,20100625,084200,85.84,85.84,85.83,85.83
CADJPY,20100625,084300,85.82,85.83,85.82,85.83
CADJPY,20100625,084400,85.82,85.84,85.82,85.84
CADJPY,20100625,084500,85.84,85.87,85.84,85.87
CADJPY,20100625,084600,85.88,85.88,85.86,85.86
CADJPY,20100625,084700,85.86,85.86,85.85,85.86
CADJPY,20100625,084800,85.88,85.88,85.88,85.88
CADJPY,20100625,084900,85.88,85.90,85.88,85.90
CADJPY,20100625,085000,85.91,85.92,85.91,85.92
CADJPY,20100625,085100,85.92,85.96,85.92,85.96
CADJPY,20100625,085200,85.97,86.01,85.97,86.01
CADJPY,20100625,085300,86.01,86.02,86.01,86.02
CADJPY,20100625,085400,86.03,86.04,86.03,86.04
CADJPY,20100625,085500,86.03,86.03,86.02,86.02
CADJPY,20100625,085600,86.01,86.02,86.01,86.01
CADJPY,20100625,085700,86.01,86.01,85.99,85.99
CADJPY,20100625,085800,86.00,86.00,86.00,86.00
CADJPY,20100625,085900,86.01,86.01,85.99,85.99
CADJPY,20100625,090000,86.00,86.00,85.98,85.98
CADJPY,20100625,090100,85.98,86.02,85.98,86.02
CADJPY,20100625,090200,86.03,86.08,86.03,86.08
CADJPY,20100625,090300,86.09,86.10,86.09,86.10
CADJPY,20100625,090400,86.11,86.14,86.11,86.13
CADJPY,20100625,090500,86.13,86.13,86.13,86.13
CADJPY,20100625,090600,86.12,86.12,86.10,86.11
CADJPY,20100625,090700,86.10,86.12,86.10,86.12
CADJPY,20100625,090800,86.12,86.12,86.10,86.10
CADJPY,20100625,090900,86.10,86.10,86.08,86.08
CADJPY,20100625,091000,86.08,86.08,86.07,86.07
CADJPY,20100625,091100,86.07,86.07,86.02,86.02
CADJPY,20100625,091200,86.01,86.01,85.97,85.97
CADJPY,20100625,091300,85.98,86.00,85.98,86.00
CADJPY,20100625,091400,86.01,86.04,86.01,86.04
CADJPY,20100625,091500,86.04,86.05,86.04,86.05
CADJPY,20100625,091600,86.04,86.04,86.03,86.03
CADJPY,20100625,091700,86.03,86.06,86.03,86.06
CADJPY,20100625,091800,86.06,86.06,85.98,85.98
CADJPY,20100625,091900,85.99,86.01,85.94,85.95
CADJPY,20100625,092000,85.96,86.00,85.96,86.00
CADJPY,20100625,092100,86.01,86.01,85.99,86.01
CADJPY,20100625,092200,86.02,86.04,86.01,86.04
CADJPY,20100625,092300,86.03,86.04,86.02,86.03
CADJPY,20100625,092400,86.03,86.03,86.01,86.02
CADJPY,20100625,092500,86.02,86.03,86.02,86.03
CADJPY,20100625,092600,86.04,86.07,86.04,86.07
CADJPY,20100625,092700,86.06,86.06,86.05,86.05
CADJPY,20100625,092800,86.06,86.11,86.06,86.11
CADJPY,20100625,092900,86.12,86.13,86.12,86.13
CADJPY,20100625,093000,86.13,86.13,86.13,86.13
CADJPY,20100625,093100,86.13,86.13,86.13,86.13
CADJPY,20100625,093200,86.13,86.13,86.13,86.13
CADJPY,20100625,093300,86.13,86.15,86.13,86.15
CADJPY,20100625,093400,86.16,86.21,86.16,86.21
CADJPY,20100625,093500,86.22,86.23,86.20,86.20
CADJPY,20100625,093600,86.19,86.19,86.18,86.18
CADJPY,20100625,093700,86.17,86.17,86.15,86.16
CADJPY,20100625,093800,86.16,86.16,86.13,86.13
CADJPY,20100625,093900,86.13,86.13,86.11,86.11
CADJPY,20100625,094000,86.11,86.12,86.11,86.12
CADJPY,20100625,094100,86.11,86.13,86.11,86.12
CADJPY,20100625,094200,86.13,86.13,86.08,86.09
CADJPY,20100625,094300,86.08,86.09,86.08,86.08
CADJPY,20100625,094400,86.07,86.07,86.07,86.07
CADJPY,20100625,094500,86.08,86.09,86.07,86.07
CADJPY,20100625,094600,86.07,86.07,86.03,86.03
CADJPY,20100625,094700,86.04,86.05,86.04,86.05
CADJPY,20100625,094800,86.06,86.08,86.06,86.08
CADJPY,20100625,094900,86.08,86.08,86.04,86.04
CADJPY,20100625,095000,86.03,86.04,86.03,86.04
CADJPY,20100625,095100,86.04,86.04,86.02,86.02
CADJPY,20100625,095200,86.02,86.02,86.00,86.00
CADJPY,20100625,095300,86.00,86.03,86.00,86.03
CADJPY,20100625,095400,86.04,86.05,86.03,86.03
CADJPY,20100625,095500,86.03,86.03,86.02,86.02
CADJPY,20100625,095600,86.03,86.08,86.03,86.08
CADJPY,20100625,095700,86.08,86.08,86.07,86.07
CADJPY,20100625,095800,86.06,86.07,86.05,86.07
CADJPY,20100625,095900,86.08,86.08,86.08,86.08
CADJPY,20100625,100000,86.08,86.08,86.06,86.06
CADJPY,20100625,100100,86.06,86.07,86.06,86.07
CADJPY,20100625,100200,86.07,86.08,86.07,86.08
CADJPY,20100625,100300,86.07,86.13,86.07,86.13
CADJPY,20100625,100400,86.14,86.15,86.14,86.15
CADJPY,20100625,100500,86.14,86.14,86.08,86.08
CADJPY,20100625,100600,86.08,86.08,86.07,86.07
CADJPY,20100625,100700,86.06,86.09,86.06,86.09
CADJPY,20100625,100800,86.08,86.10,86.08,86.08
CADJPY,20100625,100900,86.07,86.07,86.05,86.07
CADJPY,20100625,101000,86.07,86.07,86.05,86.05
CADJPY,20100625,101100,86.05,86.05,86.02,86.02
CADJPY,20100625,101200,86.03,86.04,86.03,86.04
CADJPY,20100625,101300,86.05,86.05,86.04,86.04
CADJPY,20100625,101400,86.05,86.05,86.04,86.04
CADJPY,20100625,101500,86.05,86.05,86.03,86.03
CADJPY,20100625,101600,86.02,86.03,86.02,86.02
CADJPY,20100625,101700,86.01,86.01,85.99,85.99
CADJPY,20100625,101800,85.97,86.01,85.97,86.01
CADJPY,20100625,101900,86.01,86.02,86.01,86.01
CADJPY,20100625,102000,86.01,86.01,86.00,86.00
CADJPY,20100625,102100,85.99,86.02,85.99,86.02
CADJPY,20100625,102200,86.02,86.03,86.02,86.02
CADJPY,20100625,102300,86.02,86.02,85.99,85.99
CADJPY,20100625,102400,85.99,85.99,85.99,85.99
CADJPY,20100625,102500,85.99,85.99,85.99,85.99
CADJPY,20100625,102600,85.99,85.99,85.98,85.98
CADJPY,20100625,102700,85.97,85.97,85.97,85.97
CADJPY,20100625,102800,85.97,85.97,85.97,85.97
CADJPY,20100625,102900,85.98,86.00,85.98,86.00
CADJPY,20100625,103000,86.00,86.00,86.00,86.00
CADJPY,20100625,103100,86.00,86.01,86.00,86.01
CADJPY,20100625,103200,86.01,86.01,86.00,86.00
CADJPY,20100625,103300,85.99,86.00,85.99,86.00
CADJPY,20100625,103400,86.00,86.00,86.00,86.00
CADJPY,20100625,103500,86.00,86.00,85.99,85.99
CADJPY,20100625,103600,86.00,86.00,86.00,86.00
CADJPY,20100625,103700,86.00,86.00,86.00,86.00
CADJPY,20100625,103800,86.00,86.01,86.00,86.01
CADJPY,20100625,103900,86.01,86.01,86.00,86.00
CADJPY,20100625,104000,86.00,86.01,86.00,86.01
CADJPY,20100625,104100,86.01,86.01,86.00,86.00
CADJPY,20100625,104200,85.99,85.99,85.98,85.98
CADJPY,20100625,104300,85.97,85.97,85.96,85.96
CADJPY,20100625,104400,85.96,85.96,85.96,85.96
CADJPY,20100625,104500,85.96,85.96,85.96,85.96
CADJPY,20100625,104600,85.95,85.95,85.94,85.94
CADJPY,20100625,104700,85.94,85.96,85.94,85.96
CADJPY,20100625,104800,85.96,85.99,85.96,85.99
CADJPY,20100625,104900,86.00,86.02,86.00,86.02
CADJPY,20100625,105000,86.02,86.02,86.01,86.01
CADJPY,20100625,105100,86.02,86.02,86.01,86.01
CADJPY,20100625,105200,86.00,86.00,85.98,85.98
CADJPY,20100625,105300,85.97,85.97,85.95,85.95
CADJPY,20100625,105400,85.95,85.95,85.90,85.90
CADJPY,20100625,105500,85.91,85.93,85.91,85.93
CADJPY,20100625,105600,85.93,85.93,85.92,85.92
CADJPY,20100625,105700,85.91,85.91,85.87,85.88
CADJPY,20100625,105800,85.88,85.88,85.85,85.85
CADJPY,20100625,105900,85.85,85.86,85.85,85.86
CADJPY,20100625,110000,85.87,85.88,85.87,85.88
CADJPY,20100625,110100,85.87,85.88,85.86,85.87
CADJPY,20100625,110200,85.87,85.88,85.87,85.88
CADJPY,20100625,110300,85.88,85.88,85.82,85.82
CADJPY,20100625,110400,85.81,85.81,85.79,85.80
CADJPY,20100625,110500,85.81,85.83,85.81,85.83
CADJPY,20100625,110600,85.84,85.86,85.84,85.85
CADJPY,20100625,110700,85.86,85.92,85.86,85.92
CADJPY,20100625,110800,85.92,85.92,85.92,85.92
CADJPY,20100625,110900,85.91,85.91,85.90,85.90
CADJPY,20100625,111000,85.91,85.92,85.90,85.92
CADJPY,20100625,111100,85.92,85.92,85.90,85.90
CADJPY,20100625,111200,85.90,85.91,85.90,85.91
CADJPY,20100625,111300,85.92,85.92,85.90,85.90
CADJPY,20100625,111400,85.90,85.92,85.90,85.92
CADJPY,20100625,111500,85.93,85.93,85.93,85.93
CADJPY,20100625,111600,85.93,85.93,85.93,85.93
CADJPY,20100625,111700,85.93,85.93,85.91,85.91
CADJPY,20100625,111800,85.91,85.91,85.91,85.91
CADJPY,20100625,111900,85.91,85.93,85.91,85.93
CADJPY,20100625,112000,85.93,85.94,85.92,85.92
CADJPY,20100625,112100,85.93,85.95,85.93,85.95
CADJPY,20100625,112200,85.95,85.96,85.95,85.95
CADJPY,20100625,112300,85.95,85.95,85.95,85.95
CADJPY,20100625,112400,85.95,85.95,85.94,85.94
CADJPY,20100625,112500,85.94,85.96,85.94,85.96
CADJPY,20100625,112600,85.96,85.97,85.96,85.97
CADJPY,20100625,112700,85.97,85.97,85.96,85.96
CADJPY,20100625,112800,85.96,85.96,85.95,85.96
CADJPY,20100625,112900,85.96,85.97,85.96,85.97
CADJPY,20100625,113000,85.96,85.96,85.95,85.95
CADJPY,20100625,113100,85.95,85.96,85.95,85.96
CADJPY,20100625,113200,85.96,85.96,85.95,85.96
CADJPY,20100625,113300,85.96,85.97,85.96,85.97
CADJPY,20100625,113400,85.97,85.97,85.97,85.97
CADJPY,20100625,113500,85.96,85.96,85.96,85.96
CADJPY,20100625,113600,85.95,85.95,85.94,85.95
CADJPY,20100625,113700,85.95,85.95,85.95,85.95
CADJPY,20100625,113800,85.94,85.94,85.92,85.92
CADJPY,20100625,113900,85.91,85.91,85.90,85.91
CADJPY,20100625,114000,85.91,85.91,85.90,85.90
CADJPY,20100625,114100,85.90,85.90,85.89,85.89
CADJPY,20100625,114200,85.89,85.89,85.86,85.86
CADJPY,20100625,114300,85.86,85.88,85.86,85.88
CADJPY,20100625,114400,85.88,85.88,85.87,85.87
CADJPY,20100625,114500,85.88,85.88,85.88,85.88
CADJPY,20100625,114600,85.88,85.90,85.88,85.90
CADJPY,20100625,114700,85.90,85.90,85.89,85.89
CADJPY,20100625,114800,85.88,85.88,85.87,85.87
CADJPY,20100625,114900,85.86,85.88,85.86,85.88
CADJPY,20100625,115000,85.89,85.89,85.85,85.85
CADJPY,20100625,115100,85.84,85.86,85.83,85.86
CADJPY,20100625,115200,85.87,85.88,85.86,85.86
CADJPY,20100625,115300,85.85,85.93,85.85,85.93
CADJPY,20100625,115400,85.92,85.95,85.92,85.95
CADJPY,20100625,115500,85.96,85.96,85.96,85.96
CADJPY,20100625,115600,85.94,85.96,85.93,85.96
CADJPY,20100625,115700,85.96,85.96,85.96,85.96
CADJPY,20100625,115800,85.95,85.95,85.93,85.94
CADJPY,20100625,115900,85.94,85.94,85.94,85.94
CADJPY,20100625,120000,85.94,85.94,85.93,85.93
CADJPY,20100625,120100,85.93,85.94,85.91,85.93
CADJPY,20100625,120200,85.92,85.92,85.89,85.89
CADJPY,20100625,120300,85.88,85.88,85.86,85.88
CADJPY,20100625,120400,85.89,85.89,85.88,85.88
CADJPY,20100625,120500,85.88,85.88,85.85,85.85
CADJPY,20100625,120600,85.83,85.83,85.82,85.82
CADJPY,20100625,120700,85.81,85.82,85.81,85.82
CADJPY,20100625,120800,85.82,85.82,85.78,85.79
CADJPY,20100625,120900,85.78,85.81,85.78,85.80
CADJPY,20100625,121000,85.80,85.83,85.80,85.83
CADJPY,20100625,121100,85.83,85.83,85.82,85.82
CADJPY,20100625,121200,85.82,85.82,85.82,85.82
CADJPY,20100625,121300,85.82,85.82,85.81,85.81
CADJPY,20100625,121400,85.82,85.82,85.82,85.82
CADJPY,20100625,121500,85.82,85.82,85.82,85.82
CADJPY,20100625,121600,85.83,85.86,85.83,85.86
CADJPY,20100625,121700,85.85,85.85,85.85,85.85
CADJPY,20100625,121800,85.85,85.87,85.85,85.87
CADJPY,20100625,121900,85.87,85.87,85.86,85.86
CADJPY,20100625,122000,85.85,85.85,85.83,85.83
CADJPY,20100625,122100,85.83,85.83,85.81,85.81
CADJPY,20100625,122200,85.82,85.82,85.82,85.82
CADJPY,20100625,122300,85.82,85.84,85.82,85.84
CADJPY,20100625,122400,85.85,85.86,85.85,85.86
CADJPY,20100625,122500,85.86,85.86,85.86,85.86
CADJPY,20100625,122600,85.85,85.88,85.85,85.88
CADJPY,20100625,122700,85.87,85.87,85.86,85.86
CADJPY,20100625,122800,85.86,85.86,85.86,85.86
CADJPY,20100625,122900,85.86,85.86,85.86,85.86
CADJPY,20100625,123000,85.86,85.86,85.86,85.86
CADJPY,20100625,123100,85.87,85.89,85.87,85.89
CADJPY,20100625,123200,85.89,85.90,85.89,85.90
CADJPY,20100625,123300,85.89,85.89,85.88,85.88
CADJPY,20100625,123400,85.89,85.90,85.88,85.89
CADJPY,20100625,123500,85.89,85.89,85.88,85.88
CADJPY,20100625,123600,85.87,85.87,85.82,85.84
CADJPY,20100625,123700,85.84,85.84,85.83,85.83
CADJPY,20100625,123800,85.81,85.81,85.80,85.80
CADJPY,20100625,123900,85.80,85.82,85.80,85.82
CADJPY,20100625,124000,85.82,85.85,85.82,85.85
CADJPY,20100625,124100,85.84,85.86,85.84,85.86
CADJPY,20100625,124200,85.86,85.86,85.85,85.86
CADJPY,20100625,124300,85.85,85.85,85.80,85.80
CADJPY,20100625,124400,85.79,85.79,85.78,85.78
CADJPY,20100625,124500,85.78,85.78,85.78,85.78
CADJPY,20100625,124600,85.79,85.80,85.79,85.80
CADJPY,20100625,124700,85.80,85.81,85.80,85.81
CADJPY,20100625,124800,85.81,85.83,85.81,85.83
CADJPY,20100625,124900,85.85,85.86,85.85,85.85
CADJPY,20100625,125000,85.85,85.85,85.84,85.84
CADJPY,20100625,125100,85.84,85.86,85.84,85.86
CADJPY,20100625,125200,85.87,85.88,85.87,85.88
CADJPY,20100625,125300,85.87,85.87,85.86,85.87
CADJPY,20100625,125400,85.88,85.89,85.88,85.89
CADJPY,20100625,125500,85.90,85.90,85.90,85.90
CADJPY,20100625,125600,85.90,85.91,85.90,85.90
CADJPY,20100625,125700,85.90,85.91,85.90,85.90
CADJPY,20100625,125800,85.90,85.90,85.90,85.90
CADJPY,20100625,125900,85.90,85.90,85.90,85.90
CADJPY,20100625,130000,85.91,85.91,85.91,85.91
CADJPY,20100625,130100,85.91,85.92,85.91,85.92
CADJPY,20100625,130200,85.93,85.93,85.93,85.93
CADJPY,20100625,130300,85.93,85.95,85.93,85.95
CADJPY,20100625,130400,85.95,85.95,85.94,85.94
CADJPY,20100625,130500,85.93,85.93,85.92,85.92
CADJPY,20100625,130600,85.92,85.94,85.92,85.94
CADJPY,20100625,130700,85.94,85.94,85.92,85.92
CADJPY,20100625,130800,85.91,85.91,85.91,85.91
CADJPY,20100625,130900,85.91,85.91,85.90,85.91
CADJPY,20100625,131000,85.91,85.93,85.91,85.93
CADJPY,20100625,131100,85.94,85.99,85.94,85.99
CADJPY,20100625,131200,85.99,86.00,85.97,85.97
CADJPY,20100625,131300,85.98,86.05,85.98,86.05
CADJPY,20100625,131400,86.06,86.08,86.06,86.08
CADJPY,20100625,131500,86.10,86.10,86.09,86.09
CADJPY,20100625,131600,86.08,86.08,86.07,86.07
CADJPY,20100625,131700,86.06,86.06,86.04,86.05
CADJPY,20100625,131800,86.05,86.05,86.03,86.03
CADJPY,20100625,131900,86.02,86.03,86.01,86.01
CADJPY,20100625,132000,86.01,86.01,85.99,85.99
CADJPY,20100625,132100,85.98,85.98,85.97,85.97
CADJPY,20100625,132200,85.97,85.97,85.95,85.95
CADJPY,20100625,132300,85.94,85.97,85.93,85.97
CADJPY,20100625,132400,85.98,85.99,85.98,85.99
CADJPY,20100625,132500,85.99,85.99,85.96,85.96
CADJPY,20100625,132600,85.96,85.97,85.96,85.96
CADJPY,20100625,132700,85.94,85.94,85.91,85.91
CADJPY,20100625,132800,85.92,85.95,85.92,85.95
CADJPY,20100625,132900,85.95,85.98,85.95,85.98
CADJPY,20100625,133000,85.98,86.00,85.98,86.00
CADJPY,20100625,133100,86.00,86.01,86.00,86.01
CADJPY,20100625,133200,86.02,86.02,86.02,86.02
CADJPY,20100625,133300,86.02,86.06,86.02,86.06
CADJPY,20100625,133400,86.05,86.05,86.04,86.05
CADJPY,20100625,133500,86.07,86.07,86.07,86.07
CADJPY,20100625,133600,86.07,86.10,86.07,86.10
CADJPY,20100625,133700,86.10,86.10,86.08,86.08
CADJPY,20100625,133800,86.08,86.09,86.08,86.09
CADJPY,20100625,133900,86.08,86.08,86.08,86.08
CADJPY,20100625,134000,86.09,86.12,86.09,86.12
CADJPY,20100625,134100,86.12,86.12,86.11,86.12
CADJPY,20100625,134200,86.11,86.11,86.10,86.11
CADJPY,20100625,134300,86.11,86.14,86.11,86.14
CADJPY,20100625,134400,86.14,86.17,86.14,86.16
CADJPY,20100625,134500,86.15,86.20,86.15,86.20
CADJPY,20100625,134600,86.21,86.21,86.20,86.20
CADJPY,20100625,134700,86.19,86.19,86.18,86.18
CADJPY,20100625,134800,86.18,86.18,86.17,86.17
CADJPY,20100625,134900,86.17,86.17,86.16,86.16
CADJPY,20100625,135000,86.14,86.14,86.13,86.13
CADJPY,20100625,135100,86.14,86.18,86.14,86.18
CADJPY,20100625,135200,86.18,86.20,86.18,86.20
CADJPY,20100625,135300,86.19,86.19,86.17,86.17
CADJPY,20100625,135400,86.18,86.18,86.17,86.17
CADJPY,20100625,135500,86.16,86.16,86.14,86.14
CADJPY,20100625,135600,86.15,86.16,86.15,86.16
CADJPY,20100625,135700,86.16,86.16,86.15,86.16
CADJPY,20100625,135800,86.17,86.18,86.17,86.18
CADJPY,20100625,135900,86.18,86.18,86.18,86.18
CADJPY,20100625,140000,86.17,86.18,86.17,86.17
CADJPY,20100625,140100,86.16,86.16,86.14,86.14
CADJPY,20100625,140200,86.13,86.13,86.11,86.11
CADJPY,20100625,140300,86.11,86.11,86.10,86.10
CADJPY,20100625,140400,86.10,86.10,86.09,86.09
CADJPY,20100625,140500,86.09,86.09,86.04,86.04
CADJPY,20100625,140600,86.04,86.07,86.04,86.07
CADJPY,20100625,140700,86.07,86.07,86.07,86.07
CADJPY,20100625,140800,86.08,86.08,86.07,86.07
CADJPY,20100625,140900,86.08,86.09,86.08,86.08
CADJPY,20100625,141000,86.07,86.07,86.05,86.05
CADJPY,20100625,141100,86.05,86.05,86.03,86.04
CADJPY,20100625,141200,86.05,86.06,86.05,86.05
CADJPY,20100625,141300,86.05,86.05,86.00,86.00
CADJPY,20100625,141400,85.99,85.99,85.97,85.97
CADJPY,20100625,141500,85.96,85.96,85.93,85.93
CADJPY,20100625,141600,85.92,85.94,85.91,85.94
CADJPY,20100625,141700,85.95,85.97,85.95,85.96
CADJPY,20100625,141800,85.96,85.97,85.95,85.97
CADJPY,20100625,141900,85.98,85.98,85.97,85.97
CADJPY,20100625,142000,85.96,86.00,85.96,86.00
CADJPY,20100625,142100,86.00,86.00,85.98,85.98
CADJPY,20100625,142200,85.97,85.97,85.95,85.95
CADJPY,20100625,142300,85.95,85.95,85.92,85.95
CADJPY,20100625,142400,85.95,85.97,85.95,85.97
CADJPY,20100625,142500,85.98,86.01,85.98,86.01
CADJPY,20100625,142600,86.00,86.00,85.99,85.99
CADJPY,20100625,142700,85.99,85.99,85.97,85.98
CADJPY,20100625,142800,85.99,86.00,85.99,86.00
CADJPY,20100625,142900,86.00,86.00,85.98,85.98
CADJPY,20100625,143000,85.98,86.00,85.98,86.00
CADJPY,20100625,143100,85.99,85.99,85.79,85.79
CADJPY,20100625,143200,85.81,85.85,85.81,85.82
CADJPY,20100625,143300,85.80,85.84,85.77,85.84
CADJPY,20100625,143400,85.86,85.93,85.86,85.89
CADJPY,20100625,143500,85.90,85.94,85.90,85.93
CADJPY,20100625,143600,85.94,85.99,85.94,85.99
CADJPY,20100625,143700,86.00,86.00,85.98,85.98
CADJPY,20100625,143800,85.98,86.00,85.94,86.00
CADJPY,20100625,143900,86.01,86.03,86.01,86.03
CADJPY,20100625,144000,86.04,86.10,86.04,86.10
CADJPY,20100625,144100,86.11,86.13,86.11,86.11
CADJPY,20100625,144200,86.10,86.10,86.07,86.07
CADJPY,20100625,144300,86.08,86.13,86.07,86.13
CADJPY,20100625,144400,86.13,86.13,86.11,86.12
CADJPY,20100625,144500,86.12,86.12,86.11,86.11
CADJPY,20100625,144600,86.11,86.11,86.10,86.11
CADJPY,20100625,144700,86.12,86.16,86.12,86.16
CADJPY,20100625,144800,86.17,86.17,86.16,86.16
CADJPY,20100625,144900,86.15,86.15,86.14,86.14
CADJPY,20100625,145000,86.14,86.18,86.14,86.18
CADJPY,20100625,145100,86.19,86.20,86.17,86.20
CADJPY,20100625,145200,86.19,86.19,86.18,86.18
CADJPY,20100625,145300,86.17,86.17,86.12,86.12
CADJPY,20100625,145400,86.13,86.14,86.13,86.14
CADJPY,20100625,145500,86.13,86.13,86.09,86.10
CADJPY,20100625,145600,86.11,86.11,86.11,86.11
CADJPY,20100625,145700,86.10,86.10,86.07,86.07
CADJPY,20100625,145800,86.07,86.07,86.04,86.04
CADJPY,20100625,145900,86.03,86.04,86.03,86.04
CADJPY,20100625,150000,86.03,86.08,86.03,86.08
CADJPY,20100625,150100,86.09,86.11,86.08,86.08
CADJPY,20100625,150200,86.07,86.10,86.06,86.10
CADJPY,20100625,150300,86.11,86.14,86.11,86.12
CADJPY,20100625,150400,86.11,86.17,86.11,86.17
CADJPY,20100625,150500,86.18,86.23,86.18,86.23
CADJPY,20100625,150600,86.24,86.25,86.24,86.24
CADJPY,20100625,150700,86.25,86.25,86.23,86.23
CADJPY,20100625,150800,86.22,86.22,86.19,86.19
CADJPY,20100625,150900,86.18,86.21,86.18,86.21
CADJPY,20100625,151000,86.22,86.22,86.22,86.22
CADJPY,20100625,151100,86.24,86.25,86.24,86.24
CADJPY,20100625,151200,86.23,86.24,86.23,86.24
CADJPY,20100625,151300,86.24,86.24,86.22,86.23
CADJPY,20100625,151400,86.24,86.27,86.24,86.27
CADJPY,20100625,151500,86.27,86.27,86.25,86.25
CADJPY,20100625,151600,86.24,86.24,86.20,86.20
CADJPY,20100625,151700,86.19,86.21,86.18,86.18
CADJPY,20100625,151800,86.17,86.18,86.17,86.18
CADJPY,20100625,151900,86.16,86.16,86.13,86.13
CADJPY,20100625,152000,86.13,86.14,86.13,86.14
CADJPY,20100625,152100,86.14,86.16,86.14,86.16
CADJPY,20100625,152200,86.15,86.15,86.15,86.15
CADJPY,20100625,152300,86.16,86.16,86.15,86.15
CADJPY,20100625,152400,86.15,86.16,86.15,86.16
CADJPY,20100625,152500,86.15,86.15,86.11,86.11
CADJPY,20100625,152600,86.11,86.14,86.11,86.14
CADJPY,20100625,152700,86.14,86.15,86.13,86.14
CADJPY,20100625,152800,86.14,86.15,86.14,86.15
CADJPY,20100625,152900,86.15,86.15,86.14,86.14
CADJPY,20100625,153000,86.13,86.13,86.12,86.12
CADJPY,20100625,153100,86.12,86.12,86.11,86.11
CADJPY,20100625,153200,86.11,86.11,86.10,86.10
CADJPY,20100625,153300,86.11,86.12,86.10,86.12
CADJPY,20100625,153400,86.11,86.11,86.09,86.09
CADJPY,20100625,153500,86.08,86.10,86.08,86.10
CADJPY,20100625,153600,86.09,86.09,86.02,86.04
CADJPY,20100625,153700,86.05,86.06,86.04,86.06
CADJPY,20100625,153800,86.07,86.11,86.07,86.11
CADJPY,20100625,153900,86.10,86.10,86.06,86.07
CADJPY,20100625,154000,86.08,86.14,86.08,86.14
CADJPY,20100625,154100,86.15,86.21,86.15,86.21
CADJPY,20100625,154200,86.20,86.20,86.10,86.10
CADJPY,20100625,154300,86.09,86.18,86.09,86.14
CADJPY,20100625,154400,86.14,86.15,86.13,86.13
CADJPY,20100625,154500,86.12,86.12,86.05,86.05
CADJPY,20100625,154600,86.04,86.04,86.02,86.04
CADJPY,20100625,154700,86.05,86.05,86.03,86.03
CADJPY,20100625,154800,86.03,86.03,86.02,86.02
CADJPY,20100625,154900,86.03,86.08,86.03,86.08
CADJPY,20100625,155000,86.09,86.11,86.07,86.11
CADJPY,20100625,155100,86.10,86.10,86.04,86.04
CADJPY,20100625,155200,86.03,86.03,85.95,85.96
CADJPY,20100625,155300,85.95,85.96,85.94,85.96
CADJPY,20100625,155400,85.97,85.97,85.96,85.97
CADJPY,20100625,155500,85.97,86.01,85.97,86.01
CADJPY,20100625,155600,86.02,86.11,86.02,86.11
CADJPY,20100625,155700,86.12,86.12,86.05,86.09
CADJPY,20100625,155800,86.10,86.12,86.10,86.11
CADJPY,20100625,155900,86.10,86.10,86.06,86.06
CADJPY,20100625,160000,86.04,86.11,86.03,86.11
CADJPY,20100625,160100,86.12,86.24,86.12,86.24
CADJPY,20100625,160200,86.23,86.23,86.18,86.19
CADJPY,20100625,160300,86.19,86.21,86.19,86.21
CADJPY,20100625,160400,86.21,86.22,86.20,86.22
CADJPY,20100625,160500,86.23,86.24,86.22,86.22
CADJPY,20100625,160600,86.21,86.21,86.17,86.18
CADJPY,20100625,160700,86.18,86.20,86.18,86.20
CADJPY,20100625,160800,86.20,86.20,86.20,86.20
CADJPY,20100625,160900,86.21,86.21,86.20,86.20
CADJPY,20100625,161000,86.19,86.19,86.15,86.15
CADJPY,20100625,161100,86.14,86.14,86.12,86.12
CADJPY,20100625,161200,86.12,86.12,86.11,86.11
CADJPY,20100625,161300,86.11,86.11,86.10,86.11
CADJPY,20100625,161400,86.11,86.11,86.11,86.11
CADJPY,20100625,161500,86.10,86.10,86.07,86.07
CADJPY,20100625,161600,86.08,86.10,86.08,86.10
CADJPY,20100625,161700,86.11,86.11,86.07,86.07
CADJPY,20100625,161800,86.05,86.09,86.05,86.08
CADJPY,20100625,161900,86.08,86.08,86.03,86.03
CADJPY,20100625,162000,86.02,86.02,85.99,85.99
CADJPY,20100625,162100,85.99,86.00,85.97,86.00
CADJPY,20100625,162200,86.00,86.02,85.99,86.02
CADJPY,20100625,162300,86.01,86.01,85.96,85.96
CADJPY,20100625,162400,85.97,85.99,85.96,85.96
CADJPY,20100625,162500,85.95,85.95,85.92,85.93
CADJPY,20100625,162600,85.92,85.92,85.91,85.92
CADJPY,20100625,162700,85.93,85.95,85.93,85.95
CADJPY,20100625,162800,85.96,85.99,85.96,85.99
CADJPY,20100625,162900,86.00,86.01,86.00,86.00
CADJPY,20100625,163000,85.99,85.99,85.97,85.99
CADJPY,20100625,163100,86.00,86.00,85.97,85.97
CADJPY,20100625,163200,85.98,85.99,85.97,85.97
CADJPY,20100625,163300,85.97,85.97,85.93,85.93
CADJPY,20100625,163400,85.91,85.91,85.88,85.88
CADJPY,20100625,163500,85.87,85.89,85.87,85.89
CADJPY,20100625,163600,85.90,85.94,85.90,85.93
CADJPY,20100625,163700,85.91,85.93,85.91,85.93
CADJPY,20100625,163800,85.92,85.92,85.89,85.89
CADJPY,20100625,163900,85.90,85.94,85.90,85.93
CADJPY,20100625,164000,85.92,85.92,85.80,85.83
CADJPY,20100625,164100,85.82,85.82,85.76,85.82
CADJPY,20100625,164200,85.83,85.86,85.83,85.86
CADJPY,20100625,164300,85.86,85.86,85.82,85.82
CADJPY,20100625,164400,85.83,85.87,85.83,85.86
CADJPY,20100625,164500,85.88,85.90,85.88,85.89
CADJPY,20100625,164600,85.90,85.92,85.90,85.91
CADJPY,20100625,164700,85.91,85.91,85.88,85.88
CADJPY,20100625,164800,85.89,85.89,85.88,85.88
CADJPY,20100625,164900,85.88,85.88,85.88,85.88
CADJPY,20100625,165000,85.88,85.88,85.86,85.86
CADJPY,20100625,165100,85.85,85.86,85.85,85.85
CADJPY,20100625,165200,85.83,85.83,85.78,85.78
CADJPY,20100625,165300,85.79,85.81,85.79,85.81
CADJPY,20100625,165400,85.80,85.80,85.75,85.75
CADJPY,20100625,165500,85.75,85.75,85.69,85.69
CADJPY,20100625,165600,85.68,85.71,85.66,85.71
CADJPY,20100625,165700,85.72,85.77,85.72,85.77
CADJPY,20100625,165800,85.78,85.80,85.74,85.74
CADJPY,20100625,165900,85.75,85.76,85.75,85.75
CADJPY,20100625,170000,85.76,85.78,85.74,85.74
CADJPY,20100625,170100,85.74,85.77,85.74,85.77
CADJPY,20100625,170200,85.76,85.78,85.76,85.78
CADJPY,20100625,170300,85.79,85.79,85.78,85.78
CADJPY,20100625,170400,85.78,85.78,85.78,85.78
CADJPY,20100625,170500,85.79,85.79,85.79,85.79
CADJPY,20100625,170600,85.79,85.86,85.79,85.86
CADJPY,20100625,170700,85.88,85.90,85.88,85.90
CADJPY,20100625,170800,85.89,85.94,85.89,85.94
CADJPY,20100625,170900,85.93,85.93,85.88,85.88
CADJPY,20100625,171000,85.89,85.96,85.89,85.96
CADJPY,20100625,171100,85.96,85.96,85.93,85.93
CADJPY,20100625,171200,85.94,85.94,85.91,85.91
CADJPY,20100625,171300,85.90,85.90,85.87,85.89
CADJPY,20100625,171400,85.90,85.98,85.90,85.96
CADJPY,20100625,171500,85.96,85.96,85.95,85.95
CADJPY,20100625,171600,85.96,85.96,85.96,85.96
CADJPY,20100625,171700,85.96,85.96,85.94,85.94
CADJPY,20100625,171800,85.93,85.94,85.93,85.93
CADJPY,20100625,171900,85.94,85.96,85.93,85.96
CADJPY,20100625,172000,85.97,85.97,85.96,85.96
CADJPY,20100625,172100,85.96,85.97,85.96,85.97
CADJPY,20100625,172200,85.96,85.96,85.90,85.90
CADJPY,20100625,172300,85.89,85.89,85.86,85.89
CADJPY,20100625,172400,85.90,85.92,85.90,85.91
CADJPY,20100625,172500,85.91,85.91,85.91,85.91
CADJPY,20100625,172600,85.90,85.90,85.89,85.90
CADJPY,20100625,172700,85.89,85.89,85.86,85.86
CADJPY,20100625,172800,85.86,85.88,85.86,85.88
CADJPY,20100625,172900,85.88,85.95,85.88,85.95
CADJPY,20100625,173000,85.96,85.96,85.95,85.95
CADJPY,20100625,173100,85.94,85.94,85.94,85.94
CADJPY,20100625,173200,85.94,85.95,85.94,85.94
CADJPY,20100625,173300,85.93,85.97,85.93,85.97
CADJPY,20100625,173400,85.98,85.98,85.98,85.98
CADJPY,20100625,173500,85.99,86.01,85.99,86.00
CADJPY,20100625,173600,85.99,85.99,85.97,85.98
CADJPY,20100625,173700,85.99,86.00,85.99,86.00
CADJPY,20100625,173800,86.00,86.00,85.99,86.00
CADJPY,20100625,173900,86.00,86.00,85.97,85.97
CADJPY,20100625,174000,85.97,85.97,85.95,85.95
CADJPY,20100625,174100,85.96,85.97,85.96,85.97
CADJPY,20100625,174200,85.96,86.01,85.96,86.01
CADJPY,20100625,174300,86.01,86.01,86.00,86.00
CADJPY,20100625,174400,85.99,85.99,85.96,85.96
CADJPY,20100625,174500,85.95,85.96,85.95,85.96
CADJPY,20100625,174600,85.97,85.97,85.96,85.96
CADJPY,20100625,174700,85.95,85.95,85.95,85.95
CADJPY,20100625,174800,85.95,86.01,85.95,86.00
CADJPY,20100625,174900,85.99,86.02,85.99,86.02
CADJPY,20100625,175000,86.01,86.01,86.00,86.01
CADJPY,20100625,175100,86.03,86.08,86.03,86.07
CADJPY,20100625,175200,86.07,86.07,86.06,86.06
CADJPY,20100625,175300,86.06,86.10,86.06,86.10
CADJPY,20100625,175400,86.09,86.09,86.07,86.07
CADJPY,20100625,175500,86.07,86.10,86.07,86.10
CADJPY,20100625,175600,86.09,86.09,86.07,86.07
CADJPY,20100625,175700,86.06,86.08,86.06,86.08
CADJPY,20100625,175800,86.08,86.11,86.08,86.11
CADJPY,20100625,175900,86.12,86.12,86.10,86.10
CADJPY,20100625,180000,86.11,86.11,86.10,86.11
CADJPY,20100625,180100,86.12,86.18,86.12,86.18
CADJPY,20100625,180200,86.18,86.18,86.16,86.16
CADJPY,20100625,180300,86.16,86.16,86.15,86.15
CADJPY,20100625,180400,86.14,86.14,86.13,86.13
CADJPY,20100625,180500,86.12,86.13,86.11,86.12
CADJPY,20100625,180600,86.13,86.18,86.13,86.18
CADJPY,20100625,180700,86.19,86.19,86.18,86.18
CADJPY,20100625,180800,86.18,86.20,86.17,86.20
CADJPY,20100625,180900,86.19,86.19,86.19,86.19
CADJPY,20100625,181000,86.18,86.19,86.18,86.19
CADJPY,20100625,181100,86.18,86.18,86.17,86.17
CADJPY,20100625,181200,86.16,86.17,86.16,86.17
CADJPY,20100625,181300,86.18,86.18,86.18,86.18
CADJPY,20100625,181400,86.18,86.18,86.18,86.18
CADJPY,20100625,181500,86.18,86.19,86.18,86.19
CADJPY,20100625,181600,86.19,86.19,86.17,86.18
CADJPY,20100625,181700,86.18,86.18,86.18,86.18
CADJPY,20100625,181800,86.18,86.18,86.16,86.17
CADJPY,20100625,181900,86.17,86.19,86.17,86.19
CADJPY,20100625,182000,86.19,86.21,86.19,86.21
CADJPY,20100625,182100,86.22,86.22,86.21,86.21
CADJPY,20100625,182200,86.20,86.22,86.20,86.22
CADJPY,20100625,182300,86.22,86.22,86.21,86.21
CADJPY,20100625,182400,86.20,86.20,86.17,86.20
CADJPY,20100625,182500,86.19,86.20,86.19,86.19
CADJPY,20100625,182600,86.18,86.19,86.18,86.19
CADJPY,20100625,182700,86.20,86.21,86.20,86.20
CADJPY,20100625,182800,86.20,86.20,86.20,86.20
CADJPY,20100625,182900,86.21,86.23,86.21,86.23
CADJPY,20100625,183000,86.24,86.26,86.24,86.26
CADJPY,20100625,183100,86.26,86.27,86.25,86.27
CADJPY,20100625,183200,86.28,86.32,86.28,86.32
CADJPY,20100625,183300,86.32,86.35,86.32,86.35
CADJPY,20100625,183400,86.35,86.35,86.28,86.28
CADJPY,20100625,183500,86.28,86.29,86.28,86.29
CADJPY,20100625,183600,86.28,86.28,86.28,86.28
CADJPY,20100625,183700,86.29,86.30,86.29,86.29
CADJPY,20100625,183800,86.28,86.28,86.25,86.25
CADJPY,20100625,183900,86.25,86.25,86.24,86.24
CADJPY,20100625,184000,86.24,86.24,86.21,86.21
CADJPY,20100625,184100,86.20,86.22,86.20,86.22
CADJPY,20100625,184200,86.23,86.24,86.21,86.24
CADJPY,20100625,184300,86.24,86.24,86.23,86.23
CADJPY,20100625,184400,86.23,86.23,86.21,86.21
CADJPY,20100625,184500,86.21,86.21,86.20,86.20
CADJPY,20100625,184600,86.18,86.20,86.18,86.20
CADJPY,20100625,184700,86.20,86.20,86.20,86.20
CADJPY,20100625,184800,86.19,86.19,86.18,86.18
CADJPY,20100625,184900,86.18,86.18,86.16,86.16
CADJPY,20100625,185000,86.16,86.16,86.15,86.15
CADJPY,20100625,185100,86.14,86.14,86.13,86.13
CADJPY,20100625,185200,86.12,86.12,86.12,86.12
CADJPY,20100625,185300,86.12,86.12,86.11,86.11
CADJPY,20100625,185400,86.11,86.11,86.10,86.10
CADJPY,20100625,185500,86.09,86.09,86.05,86.05
CADJPY,20100625,185600,86.05,86.08,86.05,86.08
CADJPY,20100625,185700,86.08,86.08,86.08,86.08
CADJPY,20100625,185800,86.08,86.08,86.05,86.07
CADJPY,20100625,185900,86.07,86.07,86.06,86.07
CADJPY,20100625,190000,86.07,86.08,86.07,86.08
CADJPY,20100625,190100,86.07,86.08,86.07,86.08
CADJPY,20100625,190200,86.08,86.11,86.08,86.11
CADJPY,20100625,190300,86.12,86.13,86.12,86.13
CADJPY,20100625,190400,86.14,86.15,86.14,86.15
CADJPY,20100625,190500,86.15,86.17,86.15,86.17
CADJPY,20100625,190600,86.18,86.18,86.16,86.16
CADJPY,20100625,190700,86.16,86.16,86.15,86.16
CADJPY,20100625,190800,86.17,86.20,86.17,86.20
CADJPY,20100625,190900,86.20,86.20,86.19,86.19
CADJPY,20100625,191000,86.21,86.23,86.21,86.23
CADJPY,20100625,191100,86.23,86.23,86.21,86.21
CADJPY,20100625,191200,86.20,86.20,86.18,86.18
CADJPY,20100625,191300,86.17,86.18,86.17,86.18
CADJPY,20100625,191400,86.17,86.17,86.16,86.16
CADJPY,20100625,191500,86.16,86.17,86.16,86.16
CADJPY,20100625,191600,86.17,86.18,86.17,86.18
CADJPY,20100625,191700,86.18,86.18,86.16,86.17
CADJPY,20100625,191800,86.17,86.17,86.16,86.16
CADJPY,20100625,191900,86.17,86.18,86.17,86.18
CADJPY,20100625,192000,86.17,86.17,86.17,86.17
CADJPY,20100625,192100,86.17,86.19,86.17,86.19
CADJPY,20100625,192200,86.19,86.19,86.18,86.19
CADJPY,20100625,192300,86.20,86.21,86.20,86.21
CADJPY,20100625,192400,86.21,86.21,86.20,86.20
CADJPY,20100625,192500,86.20,86.20,86.20,86.20
CADJPY,20100625,192600,86.20,86.20,86.20,86.20
CADJPY,20100625,192700,86.20,86.24,86.20,86.24
CADJPY,20100625,192800,86.24,86.25,86.24,86.25
CADJPY,20100625,192900,86.25,86.27,86.25,86.27
CADJPY,20100625,193000,86.27,86.34,86.27,86.34
CADJPY,20100625,193100,86.35,86.35,86.32,86.32
CADJPY,20100625,193200,86.32,86.32,86.29,86.30
CADJPY,20100625,193300,86.30,86.30,86.30,86.30
CADJPY,20100625,193400,86.30,86.33,86.30,86.33
CADJPY,20100625,193500,86.34,86.35,86.33,86.35
CADJPY,20100625,193600,86.36,86.38,86.36,86.38
CADJPY,20100625,193700,86.38,86.38,86.37,86.37
CADJPY,20100625,193800,86.37,86.38,86.37,86.37
CADJPY,20100625,193900,86.37,86.37,86.35,86.36
CADJPY,20100625,194000,86.35,86.35,86.28,86.28
CADJPY,20100625,194100,86.27,86.32,86.27,86.32
CADJPY,20100625,194200,86.32,86.32,86.31,86.32
CADJPY,20100625,194300,86.32,86.32,86.31,86.31
CADJPY,20100625,194400,86.31,86.31,86.30,86.30
CADJPY,20100625,194500,86.29,86.30,86.29,86.30
CADJPY,20100625,194600,86.30,86.37,86.30,86.37
CADJPY,20100625,194700,86.36,86.36,86.34,86.35
CADJPY,20100625,194800,86.35,86.35,86.32,86.32
CADJPY,20100625,194900,86.30,86.30,86.24,86.24
CADJPY,20100625,195000,86.23,86.23,86.21,86.23
CADJPY,20100625,195100,86.24,86.24,86.24,86.24
CADJPY,20100625,195200,86.24,86.24,86.22,86.22
CADJPY,20100625,195300,86.22,86.22,86.21,86.21
CADJPY,20100625,195400,86.20,86.20,86.19,86.20
CADJPY,20100625,195500,86.21,86.23,86.21,86.23
CADJPY,20100625,195600,86.24,86.24,86.23,86.24
CADJPY,20100625,195700,86.24,86.24,86.24,86.24
CADJPY,20100625,195800,86.24,86.25,86.24,86.25
CADJPY,20100625,195900,86.26,86.28,86.26,86.28
CADJPY,20100625,200000,86.29,86.31,86.29,86.31
CADJPY,20100625,200100,86.31,86.32,86.30,86.32
CADJPY,20100625,200200,86.33,86.33,86.30,86.30
CADJPY,20100625,200300,86.29,86.32,86.29,86.32
CADJPY,20100625,200400,86.33,86.35,86.33,86.35
CADJPY,20100625,200500,86.35,86.36,86.35,86.35
CADJPY,20100625,200600,86.34,86.34,86.32,86.32
CADJPY,20100625,200700,86.32,86.35,86.32,86.33
CADJPY,20100625,200800,86.34,86.35,86.34,86.35
CADJPY,20100625,200900,86.35,86.35,86.35,86.35
CADJPY,20100625,201000,86.36,86.36,86.35,86.35
CADJPY,20100625,201100,86.35,86.36,86.35,86.36
CADJPY,20100625,201200,86.37,86.41,86.37,86.40
CADJPY,20100625,201300,86.39,86.40,86.39,86.40
CADJPY,20100625,201400,86.40,86.41,86.40,86.41
CADJPY,20100625,201500,86.41,86.41,86.39,86.39
CADJPY,20100625,201600,86.40,86.41,86.40,86.40
CADJPY,20100625,201700,86.39,86.43,86.39,86.43
CADJPY,20100625,201800,86.43,86.43,86.41,86.42
CADJPY,20100625,201900,86.42,86.42,86.42,86.42
CADJPY,20100625,202000,86.43,86.44,86.43,86.44
CADJPY,20100625,202100,86.45,86.45,86.45,86.45
CADJPY,20100625,202200,86.45,86.45,86.39,86.39
CADJPY,20100625,202300,86.39,86.40,86.39,86.40
CADJPY,20100625,202400,86.40,86.44,86.40,86.44
CADJPY,20100625,202500,86.43,86.43,86.41,86.41
CADJPY,20100625,202600,86.40,86.40,86.35,86.35
CADJPY,20100625,202700,86.36,86.38,86.36,86.38
CADJPY,20100625,202800,86.38,86.38,86.35,86.35
CADJPY,20100625,202900,86.34,86.34,86.33,86.34
CADJPY,20100625,203000,86.35,86.38,86.35,86.38
CADJPY,20100625,203100,86.38,86.38,86.36,86.38
CADJPY,20100625,203200,86.37,86.37,86.34,86.34
CADJPY,20100625,203300,86.33,86.33,86.30,86.30
CADJPY,20100625,203400,86.30,86.33,86.30,86.33
CADJPY,20100625,203500,86.35,86.35,86.35,86.35
CADJPY,20100625,203600,86.35,86.35,86.35,86.35
CADJPY,20100625,203700,86.35,86.35,86.34,86.35
CADJPY,20100625,203800,86.35,86.35,86.34,86.34
CADJPY,20100625,203900,86.34,86.34,86.33,86.33
CADJPY,20100625,204000,86.33,86.35,86.33,86.35
CADJPY,20100625,204100,86.35,86.36,86.35,86.36
CADJPY,20100625,204200,86.37,86.40,86.37,86.40
CADJPY,20100625,204300,86.41,86.41,86.38,86.38
CADJPY,20100625,204400,86.37,86.37,86.34,86.34
CADJPY,20100625,204500,86.35,86.35,86.35,86.35
CADJPY,20100625,204600,86.34,86.34,86.33,86.33
CADJPY,20100625,204700,86.32,86.34,86.32,86.34
CADJPY,20100625,204800,86.34,86.34,86.31,86.31
CADJPY,20100625,204900,86.30,86.30,86.27,86.28
CADJPY,20100625,205000,86.28,86.30,86.28,86.30
CADJPY,20100625,205100,86.29,86.29,86.28,86.29
CADJPY,20100625,205200,86.29,86.29,86.27,86.27
CADJPY,20100625,205300,86.28,86.31,86.28,86.31
CADJPY,20100625,205400,86.31,86.31,86.30,86.30
CADJPY,20100625,205500,86.32,86.32,86.32,86.32
CADJPY,20100625,205600,86.32,86.32,86.32,86.32
CADJPY,20100625,205700,86.32,86.32,86.32,86.32
CADJPY,20100625,205800,86.31,86.31,86.28,86.28
CADJPY,20100625,205900,86.28,86.28,86.28,86.28
CADJPY,20100625,210000,86.27,86.27,86.25,86.25
CADJPY,20100625,210100,86.26,86.28,86.26,86.28
CADJPY,20100625,210200,86.28,86.30,86.28,86.30
CADJPY,20100625,210300,86.30,86.30,86.29,86.29
CADJPY,20100625,210400,86.28,86.28,86.25,86.26
CADJPY,20100625,210500,86.27,86.27,86.25,86.25
CADJPY,20100625,210600,86.24,86.24,86.22,86.22
CADJPY,20100625,210700,86.22,86.22,86.22,86.22
CADJPY,20100625,210800,86.21,86.22,86.21,86.22
CADJPY,20100625,210900,86.22,86.22,86.22,86.22
CADJPY,20100625,211000,86.22,86.22,86.18,86.18
CADJPY,20100625,211100,86.19,86.20,86.19,86.20
CADJPY,20100625,211200,86.20,86.21,86.20,86.21
CADJPY,20100625,211300,86.21,86.21,86.20,86.20
CADJPY,20100625,211400,86.19,86.21,86.19,86.21
CADJPY,20100625,211500,86.21,86.21,86.18,86.18
CADJPY,20100625,211600,86.18,86.18,86.17,86.17
CADJPY,20100625,211700,86.17,86.17,86.15,86.15
CADJPY,20100625,211800,86.14,86.14,86.11,86.11
CADJPY,20100625,211900,86.10,86.10,86.07,86.07
CADJPY,20100625,212000,86.06,86.07,86.06,86.07
CADJPY,20100625,212100,86.06,86.06,86.03,86.04
CADJPY,20100625,212200,86.05,86.05,86.03,86.04
CADJPY,20100625,212300,86.05,86.05,86.05,86.05
CADJPY,20100625,212400,86.05,86.05,86.04,86.05
CADJPY,20100625,212500,86.05,86.05,86.04,86.04
CADJPY,20100625,212600,86.04,86.06,86.04,86.06
CADJPY,20100625,212700,86.06,86.06,86.05,86.06
CADJPY,20100625,212800,86.06,86.06,86.05,86.05
CADJPY,20100625,212900,86.05,86.05,86.03,86.04
CADJPY,20100625,213000,86.04,86.04,86.03,86.04
CADJPY,20100625,213100,86.04,86.04,86.02,86.02
CADJPY,20100625,213200,86.02,86.03,86.01,86.03
CADJPY,20100625,213300,86.04,86.11,86.04,86.11
CADJPY,20100625,213400,86.10,86.10,86.09,86.10
CADJPY,20100625,213500,86.11,86.12,86.11,86.11
CADJPY,20100625,213600,86.12,86.12,86.11,86.11
CADJPY,20100625,213700,86.10,86.11,86.07,86.07
CADJPY,20100625,213800,86.08,86.08,86.08,86.08
CADJPY,20100625,213900,86.08,86.10,86.08,86.10
CADJPY,20100625,214000,86.11,86.11,86.09,86.11
CADJPY,20100625,214100,86.12,86.13,86.12,86.13
CADJPY,20100625,214200,86.13,86.13,86.13,86.13
CADJPY,20100625,214300,86.13,86.13,86.13,86.13
CADJPY,20100625,214400,86.13,86.13,86.12,86.12
CADJPY,20100625,214500,86.11,86.11,86.06,86.08
CADJPY,20100625,214600,86.09,86.09,86.05,86.05
CADJPY,20100625,214700,86.05,86.07,86.05,86.07
CADJPY,20100625,214800,86.07,86.08,86.07,86.07
CADJPY,20100625,214900,86.07,86.07,86.04,86.06
CADJPY,20100625,215000,86.05,86.07,86.05,86.07
CADJPY,20100625,215100,86.07,86.07,86.05,86.05
CADJPY,20100625,215200,86.04,86.04,86.02,86.02
CADJPY,20100625,215300,86.03,86.03,86.03,86.03
CADJPY,20100625,215400,86.03,86.03,86.03,86.03
CADJPY,20100625,215500,86.04,86.05,86.04,86.05
CADJPY,20100625,215600,86.04,86.06,86.03,86.06
CADJPY,20100625,215700,86.07,86.08,86.07,86.08
CADJPY,20100625,215800,86.08,86.10,86.08,86.10
CADJPY,20100625,215900,86.10,86.12,86.10,86.12
CADJPY,20100625,220000,86.13,86.15,86.13,86.15
USDUAH,20100625,000200,7.74,7.74,7.74,7.74
USDUAH,20100625,000700,7.74,7.74,7.74,7.74
USDUAH,20100625,001200,7.74,7.74,7.74,7.74
USDUAH,20100625,001700,7.74,7.74,7.74,7.74
USDUAH,20100625,002200,7.74,7.74,7.74,7.74
USDUAH,20100625,002700,7.74,7.74,7.74,7.74
USDUAH,20100625,003200,7.74,7.74,7.74,7.74
USDUAH,20100625,003700,7.74,7.74,7.74,7.74
USDUAH,20100625,004200,7.74,7.74,7.74,7.74
USDUAH,20100625,004700,7.74,7.74,7.74,7.74
USDUAH,20100625,005200,7.74,7.74,7.74,7.74
USDUAH,20100625,005700,7.74,7.74,7.74,7.74
USDUAH,20100625,010200,7.74,7.74,7.74,7.74
USDUAH,20100625,010700,7.74,7.74,7.74,7.74
USDUAH,20100625,011200,7.74,7.74,7.74,7.74
USDUAH,20100625,011700,7.74,7.74,7.74,7.74
USDUAH,20100625,012200,7.74,7.74,7.74,7.74
USDUAH,20100625,012700,7.74,7.74,7.74,7.74
USDUAH,20100625,013200,7.74,7.74,7.74,7.74
USDUAH,20100625,013700,7.74,7.74,7.74,7.74
USDUAH,20100625,014200,7.74,7.74,7.74,7.74
USDUAH,20100625,014700,7.74,7.74,7.74,7.74
USDUAH,20100625,015200,7.74,7.74,7.74,7.74
USDUAH,20100625,015700,7.74,7.74,7.74,7.74
USDUAH,20100625,020200,7.74,7.74,7.74,7.74
USDUAH,20100625,020700,7.74,7.74,7.74,7.74
USDUAH,20100625,021200,7.74,7.74,7.74,7.74
USDUAH,20100625,021700,7.74,7.74,7.74,7.74
USDUAH,20100625,022200,7.74,7.74,7.74,7.74
USDUAH,20100625,022700,7.74,7.74,7.74,7.74
USDUAH,20100625,023200,7.74,7.74,7.74,7.74
USDUAH,20100625,023700,7.74,7.74,7.74,7.74
USDUAH,20100625,024200,7.74,7.74,7.74,7.74
USDUAH,20100625,024700,7.74,7.74,7.74,7.74
USDUAH,20100625,025200,7.74,7.74,7.74,7.74
USDUAH,20100625,025700,7.74,7.74,7.74,7.74
USDUAH,20100625,030200,7.74,7.74,7.74,7.74
USDUAH,20100625,030700,7.74,7.74,7.74,7.74
USDUAH,20100625,031200,7.74,7.74,7.74,7.74
USDUAH,20100625,031700,7.74,7.74,7.74,7.74
USDUAH,20100625,032200,7.74,7.74,7.74,7.74
USDUAH,20100625,032700,7.74,7.74,7.74,7.74
USDUAH,20100625,033200,7.74,7.74,7.74,7.74
USDUAH,20100625,033700,7.74,7.74,7.74,7.74
USDUAH,20100625,034200,7.74,7.74,7.74,7.74
USDUAH,20100625,034700,7.74,7.74,7.74,7.74
USDUAH,20100625,035200,7.74,7.74,7.74,7.74
USDUAH,20100625,035700,7.74,7.74,7.74,7.74
USDUAH,20100625,040200,7.74,7.74,7.74,7.74
USDUAH,20100625,040700,7.74,7.74,7.74,7.74
USDUAH,20100625,041200,7.74,7.74,7.74,7.74
USDUAH,20100625,041700,7.74,7.74,7.74,7.74
USDUAH,20100625,042200,7.74,7.74,7.74,7.74
USDUAH,20100625,042700,7.74,7.74,7.74,7.74
USDUAH,20100625,043200,7.74,7.74,7.74,7.74
USDUAH,20100625,043700,7.74,7.74,7.74,7.74
USDUAH,20100625,044200,7.74,7.74,7.74,7.74
USDUAH,20100625,044700,7.74,7.74,7.74,7.74
USDUAH,20100625,045200,7.74,7.74,7.74,7.74
USDUAH,20100625,045400,7.75,7.75,7.75,7.75
USDUAH,20100625,045900,7.75,7.75,7.75,7.75
USDUAH,20100625,050400,7.75,7.75,7.75,7.75
USDUAH,20100625,050900,7.75,7.75,7.75,7.75
USDUAH,20100625,051400,7.75,7.75,7.75,7.75
USDUAH,20100625,051900,7.75,7.75,7.75,7.75
USDUAH,20100625,052400,7.75,7.75,7.75,7.75
USDUAH,20100625,052900,7.75,7.75,7.75,7.75
USDUAH,20100625,053400,7.75,7.75,7.75,7.75
USDUAH,20100625,053900,7.75,7.75,7.75,7.75
USDUAH,20100625,054500,7.75,7.75,7.75,7.75
USDUAH,20100625,055000,7.75,7.75,7.75,7.75
USDUAH,20100625,055500,7.75,7.75,7.75,7.75
USDUAH,20100625,060000,7.75,7.75,7.75,7.75
USDUAH,20100625,060500,7.75,7.75,7.75,7.75
USDUAH,20100625,061000,7.75,7.75,7.75,7.75
USDUAH,20100625,061500,7.75,7.75,7.75,7.75
USDUAH,20100625,062000,7.75,7.75,7.75,7.75
USDUAH,20100625,062500,7.75,7.75,7.75,7.75
USDUAH,20100625,063000,7.75,7.75,7.75,7.75
USDUAH,20100625,063500,7.75,7.75,7.75,7.75
USDUAH,20100625,064000,7.75,7.75,7.75,7.75
USDUAH,20100625,064500,7.75,7.75,7.75,7.75
USDUAH,20100625,065000,7.75,7.75,7.75,7.75
USDUAH,20100625,065500,7.75,7.75,7.75,7.75
USDUAH,20100625,070000,7.75,7.75,7.75,7.75
USDUAH,20100625,070500,7.75,7.75,7.75,7.75
USDUAH,20100625,071000,7.75,7.75,7.75,7.75
USDUAH,20100625,071500,7.75,7.75,7.75,7.75
USDUAH,20100625,072000,7.75,7.75,7.75,7.75
USDUAH,20100625,072500,7.75,7.75,7.75,7.75
USDUAH,20100625,073000,7.75,7.75,7.75,7.75
USDUAH,20100625,073500,7.75,7.75,7.75,7.75
USDUAH,20100625,074000,7.75,7.75,7.75,7.75
USDUAH,20100625,074500,7.75,7.75,7.75,7.75
USDUAH,20100625,075000,7.75,7.75,7.75,7.75
USDUAH,20100625,075500,7.75,7.75,7.75,7.75
USDUAH,20100625,080000,7.75,7.75,7.75,7.75
USDUAH,20100625,080500,7.75,7.75,7.75,7.75
USDUAH,20100625,081000,7.75,7.75,7.75,7.75
USDUAH,20100625,081500,7.75,7.75,7.75,7.75
USDUAH,20100625,082000,7.75,7.75,7.75,7.75
USDUAH,20100625,082500,7.75,7.75,7.75,7.75
USDUAH,20100625,083000,7.75,7.75,7.75,7.75
USDUAH,20100625,083500,7.75,7.75,7.75,7.75
USDUAH,20100625,084000,7.75,7.75,7.75,7.75
USDUAH,20100625,084500,7.75,7.75,7.75,7.75
USDUAH,20100625,085000,7.75,7.75,7.75,7.75
USDUAH,20100625,085500,7.75,7.75,7.75,7.75
USDUAH,20100625,090000,7.75,7.75,7.75,7.75
USDUAH,20100625,090500,7.75,7.75,7.75,7.75
USDUAH,20100625,091000,7.75,7.75,7.75,7.75
USDUAH,20100625,091500,7.75,7.75,7.75,7.75
USDUAH,20100625,092000,7.75,7.75,7.75,7.75
USDUAH,20100625,092500,7.75,7.75,7.75,7.75
USDUAH,20100625,093000,7.75,7.75,7.75,7.75
USDUAH,20100625,093500,7.75,7.75,7.75,7.75
USDUAH,20100625,094000,7.75,7.75,7.75,7.75
USDUAH,20100625,094500,7.75,7.75,7.75,7.75
USDUAH,20100625,095000,7.75,7.75,7.75,7.75
USDUAH,20100625,095500,7.75,7.75,7.75,7.75
USDUAH,20100625,100000,7.75,7.75,7.75,7.75
USDUAH,20100625,100500,7.75,7.75,7.75,7.75
USDUAH,20100625,101000,7.75,7.75,7.75,7.75
USDUAH,20100625,101500,7.75,7.75,7.75,7.75
USDUAH,20100625,102000,7.75,7.75,7.75,7.75
USDUAH,20100625,102500,7.75,7.75,7.75,7.75
USDUAH,20100625,103000,7.75,7.75,7.75,7.75
USDUAH,20100625,103500,7.75,7.75,7.75,7.75
USDUAH,20100625,104000,7.75,7.75,7.75,7.75
USDUAH,20100625,104500,7.75,7.75,7.75,7.75
USDUAH,20100625,105000,7.75,7.75,7.75,7.75
USDUAH,20100625,105500,7.75,7.75,7.75,7.75
USDUAH,20100625,110000,7.75,7.75,7.75,7.75
USDUAH,20100625,110500,7.75,7.75,7.75,7.75
USDUAH,20100625,111000,7.75,7.75,7.75,7.75
USDUAH,20100625,111500,7.75,7.75,7.75,7.75
USDUAH,20100625,112000,7.75,7.75,7.75,7.75
USDUAH,20100625,112500,7.75,7.75,7.75,7.75
USDUAH,20100625,113000,7.75,7.75,7.75,7.75
USDUAH,20100625,113500,7.75,7.75,7.75,7.75
USDUAH,20100625,114000,7.75,7.75,7.75,7.75
USDUAH,20100625,114500,7.75,7.75,7.75,7.75
USDUAH,20100625,115000,7.75,7.75,7.75,7.75
USDUAH,20100625,115500,7.76,7.76,7.76,7.76
USDUAH,20100625,120000,7.76,7.76,7.76,7.76
USDUAH,20100625,120500,7.76,7.76,7.76,7.76
USDUAH,20100625,121000,7.76,7.76,7.76,7.76
USDUAH,20100625,121500,7.76,7.76,7.76,7.76
USDUAH,20100625,122000,7.76,7.76,7.76,7.76
USDUAH,20100625,122500,7.76,7.76,7.76,7.76
USDUAH,20100625,123000,7.76,7.76,7.76,7.76
USDUAH,20100625,123500,7.76,7.76,7.76,7.76
USDUAH,20100625,124000,7.76,7.76,7.76,7.76
USDUAH,20100625,124500,7.76,7.76,7.76,7.76
USDUAH,20100625,125000,7.76,7.76,7.76,7.76
USDUAH,20100625,125500,7.76,7.76,7.76,7.76
USDUAH,20100625,130000,7.76,7.76,7.76,7.76
USDUAH,20100625,130500,7.75,7.75,7.75,7.75
USDUAH,20100625,131000,7.75,7.75,7.75,7.75
USDUAH,20100625,131500,7.75,7.75,7.75,7.75
USDUAH,20100625,132000,7.75,7.75,7.75,7.75
USDUAH,20100625,132500,7.75,7.75,7.75,7.75
USDUAH,20100625,133000,7.75,7.75,7.75,7.75
USDUAH,20100625,133500,7.75,7.75,7.75,7.75
USDUAH,20100625,134000,7.75,7.75,7.75,7.75
USDUAH,20100625,134500,7.75,7.75,7.75,7.75
USDUAH,20100625,135000,7.75,7.75,7.75,7.75
USDUAH,20100625,135500,7.75,7.75,7.75,7.75
USDUAH,20100625,140000,7.75,7.75,7.75,7.75
USDUAH,20100625,140500,7.75,7.75,7.75,7.75
USDUAH,20100625,141000,7.75,7.75,7.75,7.75
USDUAH,20100625,141500,7.75,7.75,7.75,7.75
USDUAH,20100625,142000,7.75,7.75,7.75,7.75
USDUAH,20100625,142500,7.75,7.75,7.75,7.75
USDUAH,20100625,143000,7.75,7.75,7.75,7.75
USDUAH,20100625,143500,7.75,7.75,7.75,7.75
USDUAH,20100625,144000,7.75,7.75,7.75,7.75
USDUAH,20100625,144500,7.75,7.75,7.75,7.75
USDUAH,20100625,145000,7.75,7.75,7.75,7.75
USDUAH,20100625,145500,7.75,7.75,7.75,7.75
USDUAH,20100625,150000,7.75,7.75,7.75,7.75
USDUAH,20100625,150500,7.75,7.75,7.75,7.75
USDUAH,20100625,151000,7.75,7.75,7.75,7.75
USDUAH,20100625,151500,7.75,7.75,7.75,7.75
USDUAH,20100625,152000,7.75,7.75,7.75,7.75
USDUAH,20100625,152500,7.75,7.75,7.75,7.75
USDUAH,20100625,153000,7.75,7.75,7.75,7.75
USDUAH,20100625,153500,7.75,7.75,7.75,7.75
USDUAH,20100625,154000,7.75,7.75,7.75,7.75
USDUAH,20100625,154500,7.75,7.75,7.75,7.75
USDUAH,20100625,155000,7.75,7.75,7.75,7.75
USDUAH,20100625,155500,7.75,7.75,7.75,7.75
USDUAH,20100625,160000,7.75,7.75,7.75,7.75
USDUAH,20100625,160500,7.75,7.75,7.75,7.75
USDUAH,20100625,161000,7.75,7.75,7.75,7.75
USDUAH,20100625,161500,7.75,7.75,7.75,7.75
USDUAH,20100625,162000,7.75,7.75,7.75,7.75
USDUAH,20100625,162500,7.75,7.75,7.75,7.75
USDUAH,20100625,163000,7.75,7.75,7.75,7.75
USDUAH,20100625,163500,7.75,7.75,7.75,7.75
USDUAH,20100625,164000,7.75,7.75,7.75,7.75
USDUAH,20100625,164500,7.75,7.75,7.75,7.75
USDUAH,20100625,165000,7.75,7.75,7.75,7.75
USDUAH,20100625,165500,7.75,7.75,7.75,7.75
USDUAH,20100625,170000,7.75,7.75,7.75,7.75
USDUAH,20100625,170500,7.75,7.75,7.75,7.75
USDUAH,20100625,171000,7.75,7.75,7.75,7.75
USDUAH,20100625,171500,7.75,7.75,7.75,7.75
USDUAH,20100625,172000,7.75,7.75,7.75,7.75
USDUAH,20100625,172500,7.75,7.75,7.75,7.75
USDUAH,20100625,173000,7.75,7.75,7.75,7.75
USDUAH,20100625,173500,7.75,7.75,7.75,7.75
USDUAH,20100625,174000,7.75,7.75,7.75,7.75
USDUAH,20100625,174500,7.75,7.75,7.75,7.75
USDUAH,20100625,175000,7.75,7.75,7.75,7.75
USDUAH,20100625,175600,7.75,7.75,7.75,7.75
USDUAH,20100625,180100,7.75,7.75,7.75,7.75
USDUAH,20100625,180600,7.75,7.75,7.75,7.75
USDUAH,20100625,181100,7.75,7.75,7.75,7.75
USDUAH,20100625,181600,7.75,7.75,7.75,7.75
USDUAH,20100625,182100,7.75,7.75,7.75,7.75
USDUAH,20100625,182600,7.75,7.75,7.75,7.75
USDUAH,20100625,183100,7.75,7.75,7.75,7.75
USDUAH,20100625,183600,7.75,7.75,7.75,7.75
USDUAH,20100625,184100,7.75,7.75,7.75,7.75
USDUAH,20100625,184600,7.75,7.75,7.75,7.75
USDUAH,20100625,185100,7.75,7.75,7.75,7.75
USDUAH,20100625,185600,7.75,7.75,7.75,7.75
USDUAH,20100625,190100,7.75,7.75,7.75,7.75
USDUAH,20100625,190600,7.75,7.75,7.75,7.75
USDUAH,20100625,191100,7.75,7.75,7.75,7.75
USDUAH,20100625,191600,7.75,7.75,7.75,7.75
USDUAH,20100625,192100,7.75,7.75,7.75,7.75
USDUAH,20100625,192600,7.75,7.75,7.75,7.75
USDUAH,20100625,193100,7.75,7.75,7.75,7.75
USDUAH,20100625,193600,7.75,7.75,7.75,7.75
USDUAH,20100625,194100,7.75,7.75,7.75,7.75
USDUAH,20100625,194600,7.75,7.75,7.75,7.75
USDUAH,20100625,195100,7.75,7.75,7.75,7.75
USDUAH,20100625,195600,7.75,7.75,7.75,7.75
USDUAH,20100625,200100,7.75,7.75,7.75,7.75
USDUAH,20100625,200600,7.76,7.76,7.76,7.76
USDUAH,20100625,201100,7.76,7.76,7.76,7.76
USDUAH,20100625,201600,7.76,7.76,7.76,7.76
USDUAH,20100625,202100,7.76,7.76,7.76,7.76
USDUAH,20100625,202600,7.75,7.75,7.75,7.75
USDUAH,20100625,203100,7.75,7.75,7.75,7.75
USDUAH,20100625,203600,7.75,7.75,7.75,7.75
USDUAH,20100625,204100,7.75,7.75,7.75,7.75
USDUAH,20100625,204600,7.75,7.75,7.75,7.75
USDUAH,20100625,205100,7.75,7.75,7.75,7.75
USDUAH,20100625,205600,7.75,7.75,7.75,7.75
USDUAH,20100625,210100,7.75,7.75,7.75,7.75
USDUAH,20100625,210600,7.75,7.75,7.75,7.75
USDUAH,20100625,211100,7.75,7.75,7.75,7.75
USDUAH,20100625,211600,7.75,7.75,7.75,7.75
USDUAH,20100625,212100,7.75,7.75,7.75,7.75
USDUAH,20100625,212600,7.74,7.74,7.74,7.74
USDUAH,20100625,213100,7.74,7.74,7.74,7.74
USDUAH,20100625,213600,7.74,7.74,7.74,7.74
USDUAH,20100625,214100,7.74,7.74,7.74,7.74
USDUAH,20100625,214600,7.74,7.74,7.74,7.74
USDUAH,20100625,215100,7.74,7.74,7.74,7.74
USDUAH,20100625,215600,7.74,7.74,7.74,7.74
WTIUSD,20100625,000100,76.56,76.74,76.43,76.63
WTIUSD,20100625,000200,76.60,76.62,76.60,76.62
WTIUSD,20100625,000300,76.64,76.68,76.63,76.64
WTIUSD,20100625,000400,76.66,76.70,76.66,76.70
WTIUSD,20100625,000500,76.69,76.77,76.69,76.77
WTIUSD,20100625,000600,76.75,76.78,76.71,76.78
WTIUSD,20100625,000700,76.75,76.75,76.67,76.69
WTIUSD,20100625,000800,76.68,76.68,76.65,76.65
WTIUSD,20100625,001100,76.65,76.70,76.65,76.70
WTIUSD,20100625,001200,76.67,76.67,76.63,76.63
WTIUSD,20100625,001400,76.63,76.64,76.63,76.63
WTIUSD,20100625,001500,76.66,76.68,76.66,76.66
WTIUSD,20100625,001600,76.67,76.69,76.66,76.69
WTIUSD,20100625,001700,76.67,76.68,76.65,76.68
WTIUSD,20100625,001800,76.67,76.67,76.65,76.65
WTIUSD,20100625,001900,76.63,76.65,76.63,76.65
WTIUSD,20100625,002000,76.63,76.64,76.58,76.64
WTIUSD,20100625,002100,76.65,76.65,76.53,76.59
WTIUSD,20100625,002200,76.58,76.60,76.58,76.59
WTIUSD,20100625,002300,76.59,76.61,76.58,76.58
WTIUSD,20100625,002400,76.61,76.65,76.60,76.65
WTIUSD,20100625,002600,76.60,76.61,76.59,76.60
WTIUSD,20100625,002700,76.61,76.61,76.59,76.59
WTIUSD,20100625,002800,76.63,76.63,76.62,76.62
WTIUSD,20100625,002900,76.63,76.63,76.61,76.61
WTIUSD,20100625,003000,76.61,76.61,76.61,76.61
WTIUSD,20100625,003100,76.64,76.65,76.63,76.65
WTIUSD,20100625,003200,76.65,76.71,76.65,76.69
WTIUSD,20100625,003300,76.69,76.71,76.66,76.68
WTIUSD,20100625,003400,76.69,76.71,76.68,76.71
WTIUSD,20100625,003500,76.69,76.70,76.69,76.69
WTIUSD,20100625,003600,76.70,76.71,76.69,76.69
WTIUSD,20100625,003700,76.70,76.70,76.68,76.68
WTIUSD,20100625,003800,76.69,76.73,76.68,76.72
WTIUSD,20100625,003900,76.73,76.73,76.72,76.72
WTIUSD,20100625,004100,76.71,76.73,76.71,76.71
WTIUSD,20100625,004200,76.72,76.72,76.71,76.71
WTIUSD,20100625,004300,76.69,76.71,76.68,76.69
WTIUSD,20100625,004400,76.68,76.70,76.68,76.69
WTIUSD,20100625,004500,76.65,76.68,76.65,76.67
WTIUSD,20100625,004600,76.69,76.69,76.67,76.67
WTIUSD,20100625,004700,76.64,76.66,76.64,76.66
WTIUSD,20100625,004800,76.67,76.67,76.65,76.66
WTIUSD,20100625,004900,76.66,76.66,76.64,76.64
WTIUSD,20100625,005000,76.66,76.66,76.64,76.66
WTIUSD,20100625,005100,76.65,76.65,76.63,76.65
WTIUSD,20100625,005300,76.63,76.65,76.60,76.60
WTIUSD,20100625,005600,76.62,76.62,76.60,76.61
WTIUSD,20100625,005700,76.61,76.61,76.61,76.61
WTIUSD,20100625,010000,76.59,76.61,76.59,76.61
WTIUSD,20100625,010100,76.59,76.62,76.59,76.60
WTIUSD,20100625,010400,76.62,76.62,76.61,76.61
WTIUSD,20100625,010500,76.62,76.63,76.60,76.61
WTIUSD,20100625,010600,76.66,76.66,76.65,76.65
WTIUSD,20100625,010700,76.65,76.65,76.65,76.65
WTIUSD,20100625,010800,76.63,76.64,76.63,76.64
WTIUSD,20100625,010900,76.61,76.62,76.61,76.62
WTIUSD,20100625,011000,76.63,76.66,76.62,76.64
WTIUSD,20100625,011400,76.63,76.63,76.62,76.63
WTIUSD,20100625,011500,76.61,76.61,76.61,76.61
WTIUSD,20100625,011800,76.65,76.65,76.64,76.64
WTIUSD,20100625,011900,76.61,76.61,76.61,76.61
WTIUSD,20100625,012100,76.63,76.63,76.60,76.60
WTIUSD,20100625,012200,76.61,76.61,76.59,76.60
WTIUSD,20100625,012600,76.61,76.61,76.60,76.60
WTIUSD,20100625,012700,76.59,76.60,76.55,76.55
WTIUSD,20100625,012800,76.57,76.57,76.57,76.57
WTIUSD,20100625,012900,76.55,76.55,76.54,76.54
WTIUSD,20100625,013000,76.53,76.53,76.51,76.51
WTIUSD,20100625,013100,76.51,76.52,76.51,76.52
WTIUSD,20100625,013200,76.51,76.51,76.51,76.51
WTIUSD,20100625,013300,76.52,76.52,76.50,76.50
WTIUSD,20100625,013500,76.51,76.53,76.51,76.51
WTIUSD,20100625,013600,76.54,76.54,76.54,76.54
WTIUSD,20100625,014100,76.52,76.54,76.52,76.53
WTIUSD,20100625,014300,76.52,76.54,76.47,76.47
WTIUSD,20100625,014600,76.53,76.53,76.49,76.49
WTIUSD,20100625,014900,76.53,76.54,76.53,76.53
WTIUSD,20100625,015000,76.53,76.54,76.52,76.54
WTIUSD,20100625,015200,76.54,76.54,76.54,76.54
WTIUSD,20100625,015300,76.55,76.55,76.52,76.53
WTIUSD,20100625,015500,76.54,76.54,76.49,76.50
WTIUSD,20100625,015800,76.53,76.53,76.52,76.53
WTIUSD,20100625,015900,76.49,76.49,76.46,76.46
WTIUSD,20100625,020000,76.48,76.51,76.48,76.49
WTIUSD,20100625,020100,76.51,76.51,76.46,76.50
WTIUSD,20100625,020200,76.51,76.51,76.50,76.50
WTIUSD,20100625,020300,76.46,76.49,76.46,76.48
WTIUSD,20100625,020400,76.46,76.48,76.45,76.48
WTIUSD,20100625,020500,76.45,76.46,76.45,76.46
WTIUSD,20100625,020600,76.47,76.51,76.47,76.51
WTIUSD,20100625,020700,76.50,76.53,76.50,76.50
WTIUSD,20100625,020800,76.48,76.48,76.45,76.45
WTIUSD,20100625,020900,76.45,76.45,76.40,76.41
WTIUSD,20100625,021000,76.43,76.45,76.43,76.43
WTIUSD,20100625,021100,76.44,76.45,76.42,76.44
WTIUSD,20100625,021200,76.44,76.45,76.44,76.44
WTIUSD,20100625,021300,76.45,76.49,76.45,76.47
WTIUSD,20100625,021400,76.46,76.47,76.46,76.46
WTIUSD,20100625,021600,76.42,76.43,76.42,76.43
WTIUSD,20100625,021700,76.42,76.42,76.34,76.34
WTIUSD,20100625,021800,76.36,76.40,76.35,76.39
WTIUSD,20100625,021900,76.37,76.39,76.37,76.39
WTIUSD,20100625,022000,76.40,76.40,76.36,76.37
WTIUSD,20100625,022100,76.36,76.39,76.36,76.37
WTIUSD,20100625,022200,76.41,76.41,76.37,76.37
WTIUSD,20100625,022300,76.39,76.42,76.39,76.39
WTIUSD,20100625,022400,76.38,76.40,76.38,76.40
WTIUSD,20100625,022500,76.39,76.40,76.38,76.40
WTIUSD,20100625,022600,76.39,76.39,76.34,76.35
WTIUSD,20100625,022700,76.34,76.35,76.33,76.35
WTIUSD,20100625,022800,76.34,76.36,76.34,76.35
WTIUSD,20100625,022900,76.35,76.36,76.35,76.36
WTIUSD,20100625,023000,76.34,76.36,76.33,76.34
WTIUSD,20100625,023100,76.33,76.35,76.33,76.35
WTIUSD,20100625,023200,76.35,76.35,76.35,76.35
WTIUSD,20100625,023300,76.37,76.50,76.37,76.42
WTIUSD,20100625,023400,76.41,76.41,76.38,76.38
WTIUSD,20100625,023500,76.36,76.38,76.36,76.38
WTIUSD,20100625,023600,76.39,76.39,76.38,76.38
WTIUSD,20100625,023800,76.40,76.41,76.38,76.40
WTIUSD,20100625,023900,76.42,76.42,76.38,76.39
WTIUSD,20100625,024000,76.43,76.43,76.40,76.43
WTIUSD,20100625,024100,76.41,76.41,76.37,76.37
WTIUSD,20100625,024200,76.37,76.38,76.37,76.38
WTIUSD,20100625,024300,76.37,76.40,76.37,76.40
WTIUSD,20100625,024400,76.37,76.39,76.36,76.39
WTIUSD,20100625,024500,76.37,76.37,76.34,76.36
WTIUSD,20100625,024600,76.37,76.37,76.35,76.35
WTIUSD,20100625,024700,76.36,76.37,76.36,76.37
WTIUSD,20100625,024800,76.37,76.37,76.36,76.36
WTIUSD,20100625,024900,76.37,76.37,76.36,76.37
WTIUSD,20100625,025000,76.38,76.38,76.35,76.35
WTIUSD,20100625,025100,76.34,76.37,76.34,76.36
WTIUSD,20100625,025200,76.36,76.38,76.36,76.38
WTIUSD,20100625,025300,76.37,76.38,76.36,76.38
WTIUSD,20100625,025500,76.38,76.38,76.35,76.35
WTIUSD,20100625,025600,76.35,76.35,76.34,76.35
WTIUSD,20100625,025700,76.32,76.32,76.31,76.31
WTIUSD,20100625,025800,76.30,76.34,76.30,76.34
WTIUSD,20100625,030000,76.35,76.37,76.35,76.37
WTIUSD,20100625,030100,76.38,76.39,76.37,76.38
WTIUSD,20100625,030200,76.39,76.40,76.36,76.36
WTIUSD,20100625,030300,76.36,76.36,76.34,76.35
WTIUSD,20100625,030500,76.36,76.38,76.36,76.36
WTIUSD,20100625,030600,76.38,76.38,76.36,76.36
WTIUSD,20100625,030700,76.35,76.43,76.35,76.42
WTIUSD,20100625,030800,76.41,76.42,76.40,76.41
WTIUSD,20100625,030900,76.42,76.49,76.42,76.49
WTIUSD,20100625,031000,76.45,76.46,76.43,76.45
WTIUSD,20100625,031100,76.43,76.47,76.43,76.45
WTIUSD,20100625,031200,76.47,76.47,76.45,76.45
WTIUSD,20100625,031300,76.44,76.54,76.44,76.53
WTIUSD,20100625,031400,76.54,76.60,76.54,76.56
WTIUSD,20100625,031500,76.57,76.57,76.51,76.51
WTIUSD,20100625,031600,76.50,76.50,76.47,76.50
WTIUSD,20100625,031700,76.51,76.56,76.51,76.55
WTIUSD,20100625,031800,76.58,76.63,76.57,76.60
WTIUSD,20100625,031900,76.60,76.60,76.55,76.57
WTIUSD,20100625,032000,76.57,76.60,76.54,76.58
WTIUSD,20100625,032100,76.58,76.62,76.58,76.59
WTIUSD,20100625,032200,76.61,76.62,76.60,76.62
WTIUSD,20100625,032300,76.63,76.68,76.63,76.66
WTIUSD,20100625,032400,76.62,76.63,76.59,76.60
WTIUSD,20100625,032500,76.61,76.63,76.61,76.62
WTIUSD,20100625,032600,76.63,76.63,76.61,76.62
WTIUSD,20100625,032700,76.62,76.64,76.60,76.60
WTIUSD,20100625,032800,76.60,76.61,76.56,76.56
WTIUSD,20100625,032900,76.55,76.59,76.50,76.59
WTIUSD,20100625,033000,76.56,76.60,76.56,76.60
WTIUSD,20100625,033100,76.59,76.59,76.58,76.58
WTIUSD,20100625,033200,76.61,76.64,76.60,76.63
WTIUSD,20100625,033300,76.60,76.61,76.57,76.57
WTIUSD,20100625,033400,76.57,76.60,76.53,76.54
WTIUSD,20100625,033500,76.54,76.56,76.53,76.55
WTIUSD,20100625,033600,76.55,76.59,76.55,76.58
WTIUSD,20100625,033700,76.56,76.57,76.55,76.55
WTIUSD,20100625,033800,76.56,76.61,76.56,76.59
WTIUSD,20100625,033900,76.61,76.62,76.59,76.60
WTIUSD,20100625,034000,76.59,76.61,76.58,76.59
WTIUSD,20100625,034100,76.60,76.60,76.58,76.59
WTIUSD,20100625,034200,76.60,76.60,76.58,76.59
WTIUSD,20100625,034300,76.62,76.63,76.61,76.63
WTIUSD,20100625,034400,76.62,76.66,76.62,76.66
WTIUSD,20100625,034500,76.67,76.69,76.67,76.68
WTIUSD,20100625,034600,76.68,76.68,76.64,76.64
WTIUSD,20100625,034700,76.65,76.66,76.64,76.65
WTIUSD,20100625,034800,76.65,76.67,76.65,76.67
WTIUSD,20100625,034900,76.67,76.69,76.66,76.66
WTIUSD,20100625,035000,76.68,76.68,76.66,76.66
WTIUSD,20100625,035100,76.66,76.69,76.66,76.68
WTIUSD,20100625,035200,76.66,76.67,76.65,76.67
WTIUSD,20100625,035300,76.67,76.68,76.64,76.66
WTIUSD,20100625,035400,76.65,76.65,76.64,76.65
WTIUSD,20100625,035500,76.67,76.67,76.63,76.63
WTIUSD,20100625,035600,76.66,76.69,76.65,76.65
WTIUSD,20100625,035700,76.66,76.66,76.64,76.64
WTIUSD,20100625,035800,76.65,76.65,76.63,76.64
WTIUSD,20100625,035900,76.65,76.66,76.63,76.66
WTIUSD,20100625,040100,76.63,76.63,76.63,76.63
WTIUSD,20100625,040200,76.63,76.65,76.63,76.63
WTIUSD,20100625,040300,76.61,76.62,76.56,76.56
WTIUSD,20100625,040400,76.57,76.64,76.57,76.61
WTIUSD,20100625,040500,76.59,76.61,76.59,76.60
WTIUSD,20100625,040600,76.63,76.64,76.61,76.62
WTIUSD,20100625,040700,76.61,76.61,76.59,76.59
WTIUSD,20100625,040900,76.58,76.61,76.58,76.61
WTIUSD,20100625,041000,76.60,76.62,76.57,76.57
WTIUSD,20100625,041100,76.56,76.59,76.56,76.59
WTIUSD,20100625,041200,76.57,76.62,76.57,76.62
WTIUSD,20100625,041300,76.61,76.63,76.61,76.63
WTIUSD,20100625,041400,76.60,76.62,76.60,76.62
WTIUSD,20100625,041600,76.63,76.63,76.63,76.63
WTIUSD,20100625,041800,76.62,76.63,76.62,76.63
WTIUSD,20100625,042100,76.63,76.63,76.61,76.61
WTIUSD,20100625,042200,76.59,76.59,76.59,76.59
WTIUSD,20100625,042300,76.60,76.60,76.58,76.58
WTIUSD,20100625,042400,76.60,76.62,76.55,76.56
WTIUSD,20100625,042600,76.56,76.58,76.56,76.58
WTIUSD,20100625,043000,76.58,76.59,76.57,76.57
WTIUSD,20100625,043100,76.58,76.58,76.56,76.58
WTIUSD,20100625,043200,76.59,76.62,76.58,76.62
WTIUSD,20100625,043300,76.61,76.64,76.61,76.63
WTIUSD,20100625,043400,76.65,76.68,76.64,76.67
WTIUSD,20100625,043500,76.68,76.71,76.67,76.67
WTIUSD,20100625,043600,76.71,76.71,76.68,76.68
WTIUSD,20100625,043700,76.70,76.72,76.70,76.71
WTIUSD,20100625,043800,76.68,76.69,76.68,76.69
WTIUSD,20100625,043900,76.71,76.75,76.69,76.75
WTIUSD,20100625,044000,76.74,76.74,76.74,76.74
WTIUSD,20100625,044100,76.73,76.74,76.72,76.72
WTIUSD,20100625,044200,76.70,76.76,76.70,76.75
WTIUSD,20100625,044300,76.74,76.75,76.73,76.75
WTIUSD,20100625,044500,76.73,76.73,76.72,76.72
WTIUSD,20100625,044600,76.74,76.74,76.74,76.74
WTIUSD,20100625,044700,76.72,76.75,76.72,76.74
WTIUSD,20100625,044800,76.74,76.74,76.73,76.73
WTIUSD,20100625,044900,76.74,76.74,76.68,76.68
WTIUSD,20100625,045000,76.72,76.74,76.69,76.69
WTIUSD,20100625,045100,76.71,76.72,76.69,76.72
WTIUSD,20100625,045200,76.72,76.72,76.70,76.70
WTIUSD,20100625,045300,76.70,76.71,76.66,76.66
WTIUSD,20100625,045500,76.71,76.72,76.71,76.72
WTIUSD,20100625,045700,76.68,76.72,76.68,76.70
WTIUSD,20100625,045800,76.68,76.70,76.68,76.68
WTIUSD,20100625,045900,76.70,76.70,76.66,76.68
WTIUSD,20100625,050000,76.70,76.70,76.66,76.68
WTIUSD,20100625,050100,76.61,76.64,76.61,76.64
WTIUSD,20100625,050200,76.64,76.65,76.64,76.65
WTIUSD,20100625,050300,76.66,76.66,76.64,76.66
WTIUSD,20100625,050400,76.66,76.66,76.63,76.65
WTIUSD,20100625,050600,76.60,76.62,76.60,76.62
WTIUSD,20100625,050700,76.62,76.62,76.60,76.60
WTIUSD,20100625,050800,76.61,76.61,76.60,76.60
WTIUSD,20100625,050900,76.62,76.62,76.62,76.62
WTIUSD,20100625,051000,76.61,76.61,76.61,76.61
WTIUSD,20100625,051100,76.59,76.60,76.58,76.58
WTIUSD,20100625,051300,76.60,76.60,76.59,76.59
WTIUSD,20100625,051400,76.61,76.64,76.61,76.64
WTIUSD,20100625,051500,76.66,76.69,76.64,76.69
WTIUSD,20100625,051600,76.68,76.68,76.66,76.66
WTIUSD,20100625,051700,76.68,76.68,76.66,76.66
WTIUSD,20100625,051800,76.67,76.67,76.66,76.67
WTIUSD,20100625,051900,76.66,76.68,76.66,76.66
WTIUSD,20100625,052000,76.66,76.66,76.66,76.66
WTIUSD,20100625,052100,76.65,76.65,76.64,76.65
WTIUSD,20100625,052200,76.64,76.65,76.64,76.65
WTIUSD,20100625,052400,76.64,76.65,76.64,76.65
WTIUSD,20100625,052500,76.64,76.66,76.63,76.66
WTIUSD,20100625,052600,76.63,76.64,76.62,76.62
WTIUSD,20100625,052700,76.62,76.62,76.60,76.60
WTIUSD,20100625,052900,76.62,76.63,76.61,76.63
WTIUSD,20100625,053000,76.64,76.64,76.63,76.63
WTIUSD,20100625,053100,76.62,76.66,76.62,76.66
WTIUSD,20100625,053200,76.66,76.77,76.66,76.73
WTIUSD,20100625,053300,76.74,76.76,76.74,76.76
WTIUSD,20100625,053400,76.75,76.77,76.74,76.77
WTIUSD,20100625,053500,76.76,76.77,76.73,76.73
WTIUSD,20100625,053600,76.75,76.75,76.73,76.74
WTIUSD,20100625,053800,76.73,76.74,76.73,76.74
WTIUSD,20100625,053900,76.75,76.75,76.73,76.73
WTIUSD,20100625,054000,76.72,76.74,76.72,76.74
WTIUSD,20100625,054100,76.72,76.73,76.70,76.71
WTIUSD,20100625,054200,76.70,76.70,76.68,76.70
WTIUSD,20100625,054300,76.68,76.69,76.65,76.65
WTIUSD,20100625,054400,76.67,76.67,76.58,76.61
WTIUSD,20100625,054500,76.63,76.65,76.63,76.65
WTIUSD,20100625,054600,76.64,76.64,76.62,76.64
WTIUSD,20100625,054700,76.64,76.64,76.59,76.62
WTIUSD,20100625,054800,76.63,76.63,76.61,76.61
WTIUSD,20100625,054900,76.60,76.61,76.59,76.59
WTIUSD,20100625,055000,76.60,76.60,76.58,76.58
WTIUSD,20100625,055100,76.57,76.59,76.53,76.55
WTIUSD,20100625,055200,76.56,76.57,76.55,76.55
WTIUSD,20100625,055400,76.55,76.57,76.55,76.56
WTIUSD,20100625,055500,76.56,76.58,76.56,76.57
WTIUSD,20100625,055600,76.57,76.57,76.54,76.57
WTIUSD,20100625,055800,76.55,76.60,76.55,76.60
WTIUSD,20100625,055900,76.57,76.57,76.55,76.57
WTIUSD,20100625,060100,76.55,76.55,76.52,76.53
WTIUSD,20100625,060200,76.53,76.53,76.47,76.47
WTIUSD,20100625,060300,76.47,76.48,76.45,76.46
WTIUSD,20100625,060400,76.48,76.50,76.48,76.50
WTIUSD,20100625,060500,76.51,76.51,76.46,76.47
WTIUSD,20100625,060600,76.48,76.49,76.47,76.49
WTIUSD,20100625,060700,76.47,76.48,76.45,76.45
WTIUSD,20100625,060800,76.47,76.47,76.46,76.46
WTIUSD,20100625,060900,76.45,76.45,76.41,76.43
WTIUSD,20100625,061000,76.42,76.46,76.42,76.46
WTIUSD,20100625,061100,76.45,76.52,76.45,76.51
WTIUSD,20100625,061200,76.50,76.53,76.50,76.52
WTIUSD,20100625,061300,76.50,76.56,76.50,76.56
WTIUSD,20100625,061500,76.58,76.58,76.54,76.54
WTIUSD,20100625,061600,76.51,76.54,76.51,76.54
WTIUSD,20100625,061800,76.54,76.55,76.53,76.53
WTIUSD,20100625,061900,76.54,76.55,76.54,76.54
WTIUSD,20100625,062000,76.54,76.54,76.51,76.52
WTIUSD,20100625,062100,76.51,76.51,76.44,76.45
WTIUSD,20100625,062300,76.44,76.44,76.41,76.44
WTIUSD,20100625,062400,76.43,76.45,76.43,76.44
WTIUSD,20100625,062500,76.45,76.45,76.45,76.45
WTIUSD,20100625,062600,76.45,76.45,76.38,76.39
WTIUSD,20100625,062700,76.43,76.44,76.42,76.42
WTIUSD,20100625,062800,76.44,76.44,76.42,76.44
WTIUSD,20100625,062900,76.43,76.44,76.41,76.41
WTIUSD,20100625,063000,76.42,76.42,76.42,76.42
WTIUSD,20100625,063100,76.42,76.42,76.33,76.33
WTIUSD,20100625,063200,76.36,76.36,76.27,76.30
WTIUSD,20100625,063300,76.28,76.30,76.25,76.25
WTIUSD,20100625,063400,76.28,76.30,76.26,76.27
WTIUSD,20100625,063500,76.26,76.26,76.21,76.22
WTIUSD,20100625,063600,76.23,76.23,76.19,76.19
WTIUSD,20100625,063700,76.20,76.23,76.20,76.23
WTIUSD,20100625,063800,76.21,76.21,76.20,76.21
WTIUSD,20100625,063900,76.20,76.20,76.19,76.19
WTIUSD,20100625,064000,76.19,76.22,76.17,76.18
WTIUSD,20100625,064100,76.18,76.20,76.18,76.19
WTIUSD,20100625,064200,76.20,76.21,76.16,76.16
WTIUSD,20100625,064300,76.18,76.19,76.18,76.18
WTIUSD,20100625,064400,76.18,76.19,76.16,76.19
WTIUSD,20100625,064500,76.20,76.20,76.18,76.18
WTIUSD,20100625,064600,76.19,76.19,76.17,76.18
WTIUSD,20100625,064700,76.18,76.20,76.16,76.20
WTIUSD,20100625,064800,76.19,76.23,76.19,76.23
WTIUSD,20100625,064900,76.22,76.24,76.21,76.21
WTIUSD,20100625,065000,76.21,76.24,76.21,76.24
WTIUSD,20100625,065100,76.24,76.28,76.22,76.27
WTIUSD,20100625,065200,76.27,76.30,76.25,76.25
WTIUSD,20100625,065300,76.26,76.27,76.25,76.25
WTIUSD,20100625,065400,76.25,76.27,76.25,76.27
WTIUSD,20100625,065500,76.26,76.26,76.23,76.25
WTIUSD,20100625,065600,76.26,76.27,76.22,76.23
WTIUSD,20100625,065800,76.23,76.23,76.22,76.23
WTIUSD,20100625,065900,76.23,76.27,76.23,76.27
WTIUSD,20100625,070100,76.30,76.35,76.29,76.35
WTIUSD,20100625,070200,76.33,76.37,76.32,76.36
WTIUSD,20100625,070300,76.37,76.37,76.28,76.30
WTIUSD,20100625,070400,76.30,76.31,76.26,76.26
WTIUSD,20100625,070500,76.26,76.28,76.25,76.25
WTIUSD,20100625,070600,76.27,76.29,76.26,76.29
WTIUSD,20100625,070700,76.24,76.25,76.23,76.24
WTIUSD,20100625,070800,76.27,76.27,76.25,76.25
WTIUSD,20100625,070900,76.24,76.27,76.24,76.26
WTIUSD,20100625,071000,76.23,76.26,76.23,76.25
WTIUSD,20100625,071100,76.23,76.26,76.23,76.26
WTIUSD,20100625,071200,76.27,76.27,76.24,76.27
WTIUSD,20100625,071300,76.24,76.28,76.24,76.28
WTIUSD,20100625,071400,76.27,76.28,76.27,76.27
WTIUSD,20100625,071500,76.28,76.29,76.27,76.27
WTIUSD,20100625,071600,76.29,76.29,76.27,76.27
WTIUSD,20100625,071700,76.29,76.31,76.29,76.31
WTIUSD,20100625,071800,76.29,76.29,76.28,76.28
WTIUSD,20100625,071900,76.26,76.27,76.23,76.24
WTIUSD,20100625,072000,76.26,76.26,76.24,76.25
WTIUSD,20100625,072100,76.24,76.26,76.24,76.26
WTIUSD,20100625,072200,76.29,76.29,76.26,76.26
WTIUSD,20100625,072300,76.27,76.27,76.25,76.27
WTIUSD,20100625,072500,76.25,76.25,76.24,76.24
WTIUSD,20100625,072600,76.24,76.27,76.24,76.26
WTIUSD,20100625,072700,76.25,76.25,76.24,76.24
WTIUSD,20100625,072800,76.26,76.26,76.25,76.26
WTIUSD,20100625,072900,76.26,76.27,76.25,76.25
WTIUSD,20100625,073000,76.26,76.28,76.26,76.27
WTIUSD,20100625,073100,76.27,76.37,76.27,76.31
WTIUSD,20100625,073200,76.30,76.32,76.30,76.31
WTIUSD,20100625,073300,76.30,76.31,76.30,76.31
WTIUSD,20100625,073400,76.32,76.32,76.28,76.28
WTIUSD,20100625,073500,76.27,76.29,76.27,76.27
WTIUSD,20100625,073600,76.27,76.30,76.27,76.27
WTIUSD,20100625,073700,76.27,76.27,76.25,76.27
WTIUSD,20100625,073800,76.24,76.25,76.24,76.24
WTIUSD,20100625,073900,76.26,76.28,76.26,76.27
WTIUSD,20100625,074100,76.28,76.31,76.27,76.30
WTIUSD,20100625,074200,76.25,76.27,76.25,76.27
WTIUSD,20100625,074300,76.26,76.27,76.26,76.26
WTIUSD,20100625,074400,76.28,76.30,76.28,76.28
WTIUSD,20100625,074500,76.31,76.31,76.28,76.29
WTIUSD,20100625,074600,76.27,76.28,76.27,76.28
WTIUSD,20100625,074700,76.29,76.29,76.28,76.28
WTIUSD,20100625,074800,76.27,76.30,76.25,76.29
WTIUSD,20100625,074900,76.28,76.28,76.26,76.27
WTIUSD,20100625,075000,76.27,76.29,76.26,76.26
WTIUSD,20100625,075100,76.27,76.27,76.26,76.26
WTIUSD,20100625,075200,76.26,76.26,76.26,76.26
WTIUSD,20100625,075300,76.27,76.28,76.24,76.24
WTIUSD,20100625,075400,76.26,76.26,76.25,76.25
WTIUSD,20100625,075500,76.27,76.28,76.24,76.24
WTIUSD,20100625,075600,76.26,76.26,76.22,76.25
WTIUSD,20100625,075700,76.23,76.26,76.20,76.26
WTIUSD,20100625,075800,76.26,76.27,76.25,76.25
WTIUSD,20100625,075900,76.24,76.25,76.23,76.24
WTIUSD,20100625,080000,76.26,76.27,76.25,76.26
WTIUSD,20100625,080100,76.25,76.26,76.21,76.26
WTIUSD,20100625,080200,76.25,76.30,76.23,76.23
WTIUSD,20100625,080300,76.24,76.24,76.19,76.20
WTIUSD,20100625,080400,76.20,76.20,76.15,76.17
WTIUSD,20100625,080500,76.17,76.18,76.16,76.18
WTIUSD,20100625,080600,76.18,76.20,76.17,76.18
WTIUSD,20100625,080700,76.18,76.21,76.18,76.19
WTIUSD,20100625,080800,76.21,76.21,76.21,76.21
WTIUSD,20100625,080900,76.20,76.21,76.20,76.21
WTIUSD,20100625,081000,76.19,76.21,76.17,76.17
WTIUSD,20100625,081100,76.18,76.18,76.16,76.16
WTIUSD,20100625,081200,76.19,76.19,76.17,76.18
WTIUSD,20100625,081300,76.21,76.22,76.21,76.21
WTIUSD,20100625,081400,76.21,76.21,76.18,76.18
WTIUSD,20100625,081500,76.18,76.18,76.16,76.17
WTIUSD,20100625,081600,76.15,76.18,76.15,76.16
WTIUSD,20100625,081700,76.16,76.18,76.16,76.17
WTIUSD,20100625,081800,76.16,76.24,76.16,76.24
WTIUSD,20100625,081900,76.21,76.22,76.16,76.16
WTIUSD,20100625,082000,76.17,76.17,76.16,76.16
WTIUSD,20100625,082100,76.17,76.20,76.15,76.18
WTIUSD,20100625,082200,76.21,76.21,76.21,76.21
WTIUSD,20100625,082300,76.20,76.24,76.20,76.22
WTIUSD,20100625,082400,76.22,76.22,76.21,76.21
WTIUSD,20100625,082500,76.20,76.21,76.19,76.19
WTIUSD,20100625,082600,76.20,76.21,76.18,76.21
WTIUSD,20100625,082700,76.23,76.24,76.21,76.21
WTIUSD,20100625,082800,76.21,76.21,76.20,76.20
WTIUSD,20100625,082900,76.21,76.21,76.18,76.19
WTIUSD,20100625,083000,76.19,76.20,76.17,76.17
WTIUSD,20100625,083100,76.19,76.19,76.18,76.19
WTIUSD,20100625,083200,76.19,76.19,76.19,76.19
WTIUSD,20100625,083300,76.20,76.20,76.18,76.18
WTIUSD,20100625,083400,76.18,76.21,76.18,76.20
WTIUSD,20100625,083500,76.18,76.19,76.17,76.17
WTIUSD,20100625,083600,76.19,76.19,76.16,76.18
WTIUSD,20100625,083700,76.19,76.19,76.16,76.16
WTIUSD,20100625,083800,76.17,76.18,76.16,76.17
WTIUSD,20100625,083900,76.15,76.15,76.10,76.10
WTIUSD,20100625,084000,76.11,76.13,76.11,76.13
WTIUSD,20100625,084100,76.12,76.14,76.10,76.14
WTIUSD,20100625,084200,76.17,76.18,76.14,76.16
WTIUSD,20100625,084300,76.18,76.18,76.16,76.17
WTIUSD,20100625,084400,76.19,76.19,76.17,76.17
WTIUSD,20100625,084500,76.18,76.18,76.15,76.18
WTIUSD,20100625,084600,76.19,76.24,76.19,76.24
WTIUSD,20100625,084700,76.23,76.23,76.21,76.21
WTIUSD,20100625,084800,76.21,76.22,76.21,76.22
WTIUSD,20100625,084900,76.22,76.23,76.22,76.23
WTIUSD,20100625,085000,76.23,76.29,76.23,76.24
WTIUSD,20100625,085100,76.26,76.26,76.24,76.25
WTIUSD,20100625,085200,76.27,76.27,76.24,76.27
WTIUSD,20100625,085300,76.27,76.34,76.27,76.33
WTIUSD,20100625,085400,76.33,76.33,76.28,76.30
WTIUSD,20100625,085500,76.27,76.30,76.25,76.30
WTIUSD,20100625,085600,76.30,76.30,76.27,76.27
WTIUSD,20100625,085700,76.27,76.27,76.25,76.27
WTIUSD,20100625,085800,76.26,76.27,76.25,76.27
WTIUSD,20100625,085900,76.24,76.28,76.22,76.28
WTIUSD,20100625,090000,76.25,76.27,76.24,76.26
WTIUSD,20100625,090100,76.27,76.28,76.21,76.24
WTIUSD,20100625,090200,76.23,76.33,76.22,76.33
WTIUSD,20100625,090300,76.30,76.34,76.30,76.31
WTIUSD,20100625,090400,76.31,76.37,76.31,76.36
WTIUSD,20100625,090500,76.38,76.38,76.34,76.34
WTIUSD,20100625,090600,76.36,76.36,76.34,76.35
WTIUSD,20100625,090700,76.35,76.36,76.33,76.36
WTIUSD,20100625,090800,76.36,76.38,76.36,76.38
WTIUSD,20100625,090900,76.38,76.40,76.36,76.39
WTIUSD,20100625,091000,76.38,76.39,76.37,76.37
WTIUSD,20100625,091100,76.36,76.36,76.27,76.29
WTIUSD,20100625,091200,76.28,76.29,76.21,76.23
WTIUSD,20100625,091300,76.22,76.29,76.21,76.29
WTIUSD,20100625,091400,76.28,76.28,76.24,76.26
WTIUSD,20100625,091500,76.28,76.32,76.25,76.32
WTIUSD,20100625,091600,76.29,76.29,76.28,76.28
WTIUSD,20100625,091700,76.27,76.31,76.26,76.31
WTIUSD,20100625,091800,76.27,76.29,76.22,76.25
WTIUSD,20100625,091900,76.26,76.30,76.20,76.25
WTIUSD,20100625,092000,76.22,76.30,76.21,76.29
WTIUSD,20100625,092100,76.30,76.30,76.23,76.28
WTIUSD,20100625,092200,76.25,76.30,76.24,76.25
WTIUSD,20100625,092300,76.25,76.26,76.24,76.24
WTIUSD,20100625,092400,76.25,76.26,76.20,76.24
WTIUSD,20100625,092500,76.26,76.34,76.25,76.33
WTIUSD,20100625,092600,76.33,76.36,76.33,76.33
WTIUSD,20100625,092700,76.34,76.39,76.33,76.37
WTIUSD,20100625,092800,76.39,76.47,76.38,76.41
WTIUSD,20100625,092900,76.40,76.45,76.40,76.43
WTIUSD,20100625,093000,76.42,76.43,76.41,76.42
WTIUSD,20100625,093100,76.41,76.47,76.41,76.46
WTIUSD,20100625,093200,76.47,76.47,76.46,76.46
WTIUSD,20100625,093300,76.46,76.47,76.45,76.47
WTIUSD,20100625,093400,76.47,76.48,76.46,76.47
WTIUSD,20100625,093500,76.50,76.50,76.43,76.46
WTIUSD,20100625,093600,76.47,76.47,76.32,76.33
WTIUSD,20100625,093700,76.33,76.40,76.32,76.40
WTIUSD,20100625,093800,76.37,76.37,76.34,76.34
WTIUSD,20100625,093900,76.35,76.36,76.32,76.36
WTIUSD,20100625,094000,76.34,76.40,76.34,76.40
WTIUSD,20100625,094100,76.39,76.42,76.39,76.41
WTIUSD,20100625,094200,76.39,76.40,76.37,76.40
WTIUSD,20100625,094300,76.41,76.42,76.39,76.39
WTIUSD,20100625,094400,76.37,76.41,76.37,76.41
WTIUSD,20100625,094500,76.41,76.46,76.36,76.38
WTIUSD,20100625,094600,76.35,76.38,76.33,76.38
WTIUSD,20100625,094700,76.36,76.40,76.36,76.40
WTIUSD,20100625,094800,76.39,76.44,76.39,76.44
WTIUSD,20100625,094900,76.42,76.44,76.37,76.37
WTIUSD,20100625,095000,76.36,76.39,76.33,76.39
WTIUSD,20100625,095100,76.37,76.38,76.34,76.34
WTIUSD,20100625,095200,76.33,76.37,76.31,76.32
WTIUSD,20100625,095300,76.31,76.34,76.29,76.34
WTIUSD,20100625,095400,76.36,76.37,76.34,76.36
WTIUSD,20100625,095500,76.34,76.35,76.33,76.35
WTIUSD,20100625,095600,76.38,76.38,76.36,76.37
WTIUSD,20100625,095700,76.37,76.37,76.34,76.37
WTIUSD,20100625,095800,76.37,76.43,76.36,76.42
WTIUSD,20100625,095900,76.41,76.46,76.40,76.46
WTIUSD,20100625,100000,76.44,76.45,76.41,76.45
WTIUSD,20100625,100100,76.44,76.50,76.43,76.48
WTIUSD,20100625,100200,76.48,76.49,76.44,76.44
WTIUSD,20100625,100300,76.45,76.48,76.42,76.47
WTIUSD,20100625,100400,76.46,76.54,76.46,76.54
WTIUSD,20100625,100500,76.52,76.53,76.44,76.53
WTIUSD,20100625,100600,76.51,76.53,76.49,76.49
WTIUSD,20100625,100700,76.52,76.54,76.52,76.52
WTIUSD,20100625,100800,76.51,76.54,76.51,76.51
WTIUSD,20100625,100900,76.51,76.60,76.51,76.57
WTIUSD,20100625,101000,76.58,76.60,76.57,76.60
WTIUSD,20100625,101100,76.58,76.58,76.48,76.52
WTIUSD,20100625,101200,76.49,76.51,76.47,76.51
WTIUSD,20100625,101300,76.52,76.52,76.47,76.50
WTIUSD,20100625,101400,76.48,76.55,76.47,76.47
WTIUSD,20100625,101500,76.49,76.49,76.46,76.46
WTIUSD,20100625,101600,76.47,76.47,76.44,76.44
WTIUSD,20100625,101700,76.45,76.45,76.41,76.43
WTIUSD,20100625,101800,76.42,76.44,76.39,76.39
WTIUSD,20100625,101900,76.41,76.43,76.40,76.41
WTIUSD,20100625,102000,76.40,76.42,76.36,76.38
WTIUSD,20100625,102100,76.37,76.44,76.37,76.40
WTIUSD,20100625,102200,76.38,76.39,76.31,76.32
WTIUSD,20100625,102300,76.34,76.34,76.25,76.25
WTIUSD,20100625,102400,76.28,76.32,76.27,76.29
WTIUSD,20100625,102500,76.32,76.36,76.31,76.34
WTIUSD,20100625,102600,76.33,76.35,76.30,76.30
WTIUSD,20100625,102700,76.31,76.31,76.22,76.23
WTIUSD,20100625,102800,76.21,76.32,76.21,76.30
WTIUSD,20100625,102900,76.32,76.32,76.23,76.23
WTIUSD,20100625,103000,76.24,76.24,76.16,76.24
WTIUSD,20100625,103100,76.21,76.27,76.20,76.26
WTIUSD,20100625,103200,76.25,76.27,76.23,76.23
WTIUSD,20100625,103300,76.22,76.24,76.21,76.24
WTIUSD,20100625,103400,76.23,76.26,76.22,76.25
WTIUSD,20100625,103500,76.25,76.28,76.22,76.23
WTIUSD,20100625,103600,76.22,76.25,76.21,76.21
WTIUSD,20100625,103700,76.22,76.23,76.19,76.19
WTIUSD,20100625,103800,76.22,76.22,76.13,76.14
WTIUSD,20100625,103900,76.14,76.15,76.11,76.13
WTIUSD,20100625,104000,76.13,76.19,76.11,76.18
WTIUSD,20100625,104100,76.18,76.20,76.15,76.16
WTIUSD,20100625,104200,76.18,76.18,76.15,76.15
WTIUSD,20100625,104300,76.13,76.18,76.13,76.15
WTIUSD,20100625,104400,76.15,76.18,76.15,76.18
WTIUSD,20100625,104500,76.16,76.20,76.16,76.16
WTIUSD,20100625,104600,76.17,76.22,76.17,76.22
WTIUSD,20100625,104700,76.22,76.25,76.22,76.25
WTIUSD,20100625,104800,76.25,76.30,76.24,76.30
WTIUSD,20100625,104900,76.28,76.29,76.25,76.29
WTIUSD,20100625,105000,76.29,76.29,76.23,76.23
WTIUSD,20100625,105100,76.22,76.24,76.19,76.20
WTIUSD,20100625,105200,76.21,76.21,76.11,76.14
WTIUSD,20100625,105300,76.14,76.18,76.12,76.12
WTIUSD,20100625,105400,76.14,76.14,76.10,76.14
WTIUSD,20100625,105500,76.16,76.19,76.16,76.17
WTIUSD,20100625,105600,76.20,76.20,76.13,76.14
WTIUSD,20100625,105700,76.14,76.14,76.10,76.12
WTIUSD,20100625,105800,76.13,76.22,76.10,76.12
WTIUSD,20100625,105900,76.10,76.14,76.08,76.11
WTIUSD,20100625,110000,76.11,76.12,76.06,76.08
WTIUSD,20100625,110100,76.09,76.09,75.98,76.00
WTIUSD,20100625,110200,75.99,76.03,75.96,76.03
WTIUSD,20100625,110300,76.03,76.04,75.91,75.91
WTIUSD,20100625,110400,75.93,75.99,75.88,75.99
WTIUSD,20100625,110500,75.95,75.97,75.89,75.95
WTIUSD,20100625,110600,75.93,76.01,75.92,75.97
WTIUSD,20100625,110700,75.96,76.02,75.96,76.01
WTIUSD,20100625,110800,75.98,76.00,75.91,75.91
WTIUSD,20100625,110900,75.93,76.02,75.91,76.01
WTIUSD,20100625,111000,75.97,76.02,75.95,75.99
WTIUSD,20100625,111100,75.98,76.01,75.97,76.01
WTIUSD,20100625,111200,76.03,76.04,76.01,76.01
WTIUSD,20100625,111300,76.02,76.02,75.95,75.95
WTIUSD,20100625,111400,75.93,76.04,75.93,76.04
WTIUSD,20100625,111500,76.05,76.06,75.97,76.00
WTIUSD,20100625,111600,75.98,76.00,75.95,76.00
WTIUSD,20100625,111700,76.00,76.00,75.97,75.97
WTIUSD,20100625,111800,75.97,76.04,75.96,76.01
WTIUSD,20100625,111900,76.02,76.08,76.02,76.04
WTIUSD,20100625,112000,76.04,76.06,76.01,76.06
WTIUSD,20100625,112100,76.08,76.11,76.06,76.09
WTIUSD,20100625,112200,76.11,76.11,76.06,76.10
WTIUSD,20100625,112300,76.09,76.10,76.03,76.08
WTIUSD,20100625,112400,76.07,76.09,76.06,76.06
WTIUSD,20100625,112500,76.09,76.14,76.07,76.10
WTIUSD,20100625,112600,76.12,76.12,76.05,76.05
WTIUSD,20100625,112700,76.08,76.09,76.03,76.04
WTIUSD,20100625,112800,76.05,76.10,76.02,76.09
WTIUSD,20100625,112900,76.11,76.11,76.08,76.09
WTIUSD,20100625,113000,76.08,76.08,76.04,76.04
WTIUSD,20100625,113100,76.06,76.06,76.03,76.03
WTIUSD,20100625,113200,76.02,76.04,76.00,76.02
WTIUSD,20100625,113300,76.02,76.08,76.02,76.08
WTIUSD,20100625,113400,76.06,76.10,76.04,76.07
WTIUSD,20100625,113500,76.10,76.13,76.06,76.10
WTIUSD,20100625,113600,76.11,76.12,76.09,76.12
WTIUSD,20100625,113700,76.13,76.13,76.09,76.13
WTIUSD,20100625,113800,76.09,76.10,76.04,76.07
WTIUSD,20100625,113900,76.04,76.08,76.03,76.07
WTIUSD,20100625,114000,76.04,76.09,76.04,76.07
WTIUSD,20100625,114100,76.08,76.10,76.02,76.03
WTIUSD,20100625,114200,76.04,76.05,75.99,75.99
WTIUSD,20100625,114300,76.00,76.08,76.00,76.03
WTIUSD,20100625,114400,76.05,76.05,75.99,76.01
WTIUSD,20100625,114500,76.01,76.06,75.99,76.05
WTIUSD,20100625,114600,76.03,76.04,76.03,76.03
WTIUSD,20100625,114700,76.06,76.06,76.03,76.05
WTIUSD,20100625,114800,76.03,76.07,76.02,76.06
WTIUSD,20100625,114900,76.04,76.04,76.01,76.02
WTIUSD,20100625,115000,76.05,76.05,75.99,76.01
WTIUSD,20100625,115100,76.03,76.03,75.99,76.01
WTIUSD,20100625,115200,76.00,76.00,75.95,75.98
WTIUSD,20100625,115300,75.99,76.04,75.99,76.04
WTIUSD,20100625,115400,76.03,76.04,76.01,76.01
WTIUSD,20100625,115500,76.01,76.02,75.98,76.02
WTIUSD,20100625,115600,76.02,76.05,75.99,76.05
WTIUSD,20100625,115700,76.02,76.04,76.01,76.04
WTIUSD,20100625,115800,76.07,76.08,76.05,76.07
WTIUSD,20100625,115900,76.09,76.09,76.05,76.08
WTIUSD,20100625,120000,76.06,76.09,76.06,76.09
WTIUSD,20100625,120100,76.07,76.10,76.07,76.08
WTIUSD,20100625,120200,76.10,76.10,76.05,76.07
WTIUSD,20100625,120300,76.05,76.07,76.03,76.06
WTIUSD,20100625,120400,76.07,76.12,76.06,76.12
WTIUSD,20100625,120500,76.12,76.12,76.04,76.07
WTIUSD,20100625,120600,76.07,76.07,76.05,76.05
WTIUSD,20100625,120700,76.04,76.06,76.01,76.04
WTIUSD,20100625,120800,76.04,76.06,76.03,76.04
WTIUSD,20100625,120900,76.05,76.06,75.98,75.98
WTIUSD,20100625,121000,76.00,76.05,75.97,76.00
WTIUSD,20100625,121100,76.01,76.02,75.97,76.02
WTIUSD,20100625,121200,76.00,76.01,75.94,75.98
WTIUSD,20100625,121300,75.99,76.00,75.96,75.97
WTIUSD,20100625,121400,75.96,76.00,75.96,75.99
WTIUSD,20100625,121500,75.99,76.04,75.98,76.03
WTIUSD,20100625,121600,76.05,76.10,76.05,76.06
WTIUSD,20100625,121700,76.07,76.08,76.06,76.06
WTIUSD,20100625,121800,76.07,76.09,76.06,76.08
WTIUSD,20100625,121900,76.08,76.08,76.07,76.07
WTIUSD,20100625,122000,76.08,76.08,76.06,76.08
WTIUSD,20100625,122100,76.07,76.09,76.07,76.07
WTIUSD,20100625,122200,76.06,76.08,76.04,76.04
WTIUSD,20100625,122300,76.04,76.05,76.02,76.03
WTIUSD,20100625,122400,76.01,76.03,76.01,76.03
WTIUSD,20100625,122500,76.05,76.07,76.03,76.07
WTIUSD,20100625,122600,76.06,76.07,76.04,76.07
WTIUSD,20100625,122700,76.07,76.08,76.03,76.08
WTIUSD,20100625,122800,76.05,76.07,76.01,76.07
WTIUSD,20100625,122900,76.05,76.13,76.05,76.09
WTIUSD,20100625,123000,76.08,76.10,76.06,76.09
WTIUSD,20100625,123100,76.09,76.15,76.08,76.14
WTIUSD,20100625,123200,76.13,76.16,76.13,76.15
WTIUSD,20100625,123300,76.16,76.25,76.14,76.20
WTIUSD,20100625,123400,76.22,76.26,76.22,76.24
WTIUSD,20100625,123500,76.24,76.24,76.22,76.23
WTIUSD,20100625,123600,76.23,76.24,76.18,76.24
WTIUSD,20100625,123700,76.22,76.26,76.17,76.19
WTIUSD,20100625,123800,76.20,76.27,76.20,76.25
WTIUSD,20100625,123900,76.25,76.39,76.25,76.37
WTIUSD,20100625,124000,76.37,76.37,76.35,76.37
WTIUSD,20100625,124100,76.36,76.38,76.31,76.38
WTIUSD,20100625,124200,76.37,76.40,76.35,76.40
WTIUSD,20100625,124300,76.38,76.41,76.37,76.39
WTIUSD,20100625,124400,76.37,76.37,76.34,76.34
WTIUSD,20100625,124500,76.34,76.38,76.34,76.38
WTIUSD,20100625,124600,76.37,76.37,76.32,76.37
WTIUSD,20100625,124700,76.35,76.37,76.33,76.36
WTIUSD,20100625,124800,76.35,76.40,76.35,76.39
WTIUSD,20100625,124900,76.39,76.39,76.32,76.38
WTIUSD,20100625,125000,76.37,76.38,76.32,76.32
WTIUSD,20100625,125100,76.33,76.36,76.30,76.33
WTIUSD,20100625,125200,76.33,76.35,76.32,76.35
WTIUSD,20100625,125300,76.33,76.37,76.33,76.35
WTIUSD,20100625,125400,76.35,76.35,76.34,76.35
WTIUSD,20100625,125500,76.35,76.35,76.32,76.32
WTIUSD,20100625,125600,76.30,76.34,76.29,76.29
WTIUSD,20100625,125700,76.30,76.31,76.28,76.29
WTIUSD,20100625,125800,76.30,76.30,76.26,76.30
WTIUSD,20100625,125900,76.28,76.28,76.26,76.26
WTIUSD,20100625,130000,76.28,76.35,76.27,76.35
WTIUSD,20100625,130100,76.34,76.36,76.32,76.35
WTIUSD,20100625,130200,76.34,76.35,76.33,76.33
WTIUSD,20100625,130300,76.33,76.33,76.33,76.33
WTIUSD,20100625,130400,76.33,76.33,76.28,76.29
WTIUSD,20100625,130500,76.26,76.31,76.26,76.31
WTIUSD,20100625,130600,76.26,76.30,76.26,76.28
WTIUSD,20100625,130700,76.29,76.29,76.22,76.27
WTIUSD,20100625,130800,76.28,76.28,76.26,76.26
WTIUSD,20100625,130900,76.27,76.35,76.26,76.35
WTIUSD,20100625,131000,76.35,76.36,76.34,76.34
WTIUSD,20100625,131100,76.35,76.39,76.35,76.39
WTIUSD,20100625,131200,76.37,76.40,76.35,76.39
WTIUSD,20100625,131300,76.40,76.48,76.40,76.45
WTIUSD,20100625,131400,76.47,76.47,76.43,76.43
WTIUSD,20100625,131500,76.46,76.46,76.39,76.42
WTIUSD,20100625,131600,76.41,76.44,76.40,76.44
WTIUSD,20100625,131700,76.43,76.46,76.40,76.46
WTIUSD,20100625,131800,76.46,76.48,76.40,76.46
WTIUSD,20100625,131900,76.45,76.48,76.45,76.47
WTIUSD,20100625,132000,76.45,76.45,76.39,76.41
WTIUSD,20100625,132100,76.41,76.43,76.39,76.42
WTIUSD,20100625,132200,76.40,76.42,76.34,76.36
WTIUSD,20100625,132300,76.34,76.41,76.34,76.38
WTIUSD,20100625,132400,76.39,76.39,76.33,76.34
WTIUSD,20100625,132500,76.35,76.40,76.35,76.39
WTIUSD,20100625,132600,76.37,76.39,76.34,76.34
WTIUSD,20100625,132700,76.34,76.37,76.34,76.37
WTIUSD,20100625,132800,76.35,76.38,76.35,76.36
WTIUSD,20100625,132900,76.35,76.39,76.35,76.37
WTIUSD,20100625,133000,76.36,76.39,76.35,76.37
WTIUSD,20100625,133100,76.38,76.40,76.35,76.37
WTIUSD,20100625,133200,76.38,76.40,76.37,76.39
WTIUSD,20100625,133300,76.37,76.41,76.37,76.41
WTIUSD,20100625,133400,76.41,76.44,76.40,76.43
WTIUSD,20100625,133500,76.43,76.44,76.40,76.42
WTIUSD,20100625,133600,76.44,76.47,76.42,76.43
WTIUSD,20100625,133700,76.42,76.48,76.42,76.45
WTIUSD,20100625,133800,76.46,76.49,76.43,76.48
WTIUSD,20100625,133900,76.47,76.49,76.46,76.46
WTIUSD,20100625,134000,76.47,76.48,76.47,76.48
WTIUSD,20100625,134100,76.49,76.52,76.47,76.50
WTIUSD,20100625,134200,76.50,76.55,76.46,76.48
WTIUSD,20100625,134300,76.49,76.54,76.46,76.51
WTIUSD,20100625,134400,76.50,76.54,76.47,76.54
WTIUSD,20100625,134500,76.53,76.59,76.53,76.59
WTIUSD,20100625,134600,76.57,76.59,76.56,76.56
WTIUSD,20100625,134700,76.57,76.59,76.54,76.57
WTIUSD,20100625,134800,76.58,76.60,76.55,76.58
WTIUSD,20100625,134900,76.59,76.61,76.56,76.56
WTIUSD,20100625,135000,76.57,76.59,76.53,76.57
WTIUSD,20100625,135100,76.57,76.65,76.57,76.63
WTIUSD,20100625,135200,76.62,76.63,76.56,76.59
WTIUSD,20100625,135300,76.60,76.61,76.57,76.61
WTIUSD,20100625,135400,76.60,76.63,76.52,76.55
WTIUSD,20100625,135500,76.54,76.58,76.50,76.50
WTIUSD,20100625,135600,76.52,76.58,76.51,76.56
WTIUSD,20100625,135700,76.56,76.58,76.54,76.54
WTIUSD,20100625,135800,76.56,76.56,76.49,76.56
WTIUSD,20100625,135900,76.56,76.56,76.50,76.52
WTIUSD,20100625,140000,76.50,76.58,76.50,76.51
WTIUSD,20100625,140100,76.52,76.52,76.45,76.49
WTIUSD,20100625,140200,76.48,76.55,76.47,76.52
WTIUSD,20100625,140300,76.54,76.54,76.50,76.50
WTIUSD,20100625,140400,76.51,76.54,76.49,76.52
WTIUSD,20100625,140500,76.51,76.53,76.49,76.52
WTIUSD,20100625,140600,76.50,76.53,76.50,76.52
WTIUSD,20100625,140700,76.50,76.52,76.49,76.50
WTIUSD,20100625,140800,76.52,76.55,76.50,76.52
WTIUSD,20100625,140900,76.53,76.53,76.49,76.50
WTIUSD,20100625,141000,76.52,76.52,76.50,76.51
WTIUSD,20100625,141100,76.52,76.53,76.51,76.53
WTIUSD,20100625,141200,76.50,76.51,76.49,76.51
WTIUSD,20100625,141300,76.49,76.53,76.49,76.51
WTIUSD,20100625,141400,76.51,76.54,76.50,76.53
WTIUSD,20100625,141500,76.54,76.57,76.51,76.51
WTIUSD,20100625,141600,76.52,76.54,76.48,76.50
WTIUSD,20100625,141700,76.51,76.52,76.47,76.48
WTIUSD,20100625,141800,76.46,76.48,76.46,76.48
WTIUSD,20100625,141900,76.48,76.49,76.46,76.48
WTIUSD,20100625,142000,76.49,76.58,76.49,76.57
WTIUSD,20100625,142100,76.56,76.66,76.56,76.66
WTIUSD,20100625,142200,76.66,76.66,76.58,76.58
WTIUSD,20100625,142300,76.59,76.74,76.58,76.71
WTIUSD,20100625,142400,76.70,76.86,76.68,76.77
WTIUSD,20100625,142500,76.77,76.98,76.76,76.89
WTIUSD,20100625,142600,76.89,76.96,76.89,76.96
WTIUSD,20100625,142700,76.95,76.95,76.90,76.91
WTIUSD,20100625,142800,76.90,76.93,76.83,76.86
WTIUSD,20100625,142900,76.87,76.89,76.77,76.78
WTIUSD,20100625,143000,76.78,76.82,76.76,76.80
WTIUSD,20100625,143100,76.78,76.84,76.48,76.58
WTIUSD,20100625,143200,76.58,76.70,76.57,76.61
WTIUSD,20100625,143300,76.60,76.68,76.54,76.66
WTIUSD,20100625,143400,76.68,76.77,76.64,76.70
WTIUSD,20100625,143500,76.70,76.74,76.69,76.70
WTIUSD,20100625,143600,76.72,76.81,76.69,76.75
WTIUSD,20100625,143700,76.77,76.81,76.72,76.76
WTIUSD,20100625,143800,76.75,76.81,76.75,76.79
WTIUSD,20100625,143900,76.79,76.79,76.65,76.73
WTIUSD,20100625,144000,76.72,76.81,76.71,76.78
WTIUSD,20100625,144100,76.81,76.85,76.78,76.80
WTIUSD,20100625,144200,76.80,76.83,76.75,76.76
WTIUSD,20100625,144300,76.78,76.85,76.77,76.80
WTIUSD,20100625,144400,76.79,76.82,76.76,76.77
WTIUSD,20100625,144500,76.78,76.78,76.70,76.75
WTIUSD,20100625,144600,76.75,76.81,76.69,76.79
WTIUSD,20100625,144700,76.77,76.82,76.76,76.81
WTIUSD,20100625,144800,76.83,76.84,76.80,76.81
WTIUSD,20100625,144900,76.81,76.87,76.78,76.85
WTIUSD,20100625,145000,76.85,76.90,76.83,76.90
WTIUSD,20100625,145100,76.88,76.94,76.87,76.90
WTIUSD,20100625,145200,76.89,76.90,76.84,76.85
WTIUSD,20100625,145300,76.86,76.90,76.84,76.87
WTIUSD,20100625,145400,76.89,76.89,76.77,76.77
WTIUSD,20100625,145500,76.77,76.82,76.77,76.82
WTIUSD,20100625,145600,76.81,76.82,76.73,76.77
WTIUSD,20100625,145700,76.74,76.76,76.67,76.76
WTIUSD,20100625,145800,76.76,76.82,76.74,76.78
WTIUSD,20100625,145900,76.79,76.79,76.74,76.75
WTIUSD,20100625,150000,76.74,76.89,76.74,76.87
WTIUSD,20100625,150100,76.86,76.93,76.84,76.93
WTIUSD,20100625,150200,76.92,77.02,76.91,77.01
WTIUSD,20100625,150300,76.99,77.14,76.95,77.10
WTIUSD,20100625,150400,77.10,77.17,77.10,77.11
WTIUSD,20100625,150500,77.11,77.19,77.10,77.17
WTIUSD,20100625,150600,77.19,77.40,77.19,77.38
WTIUSD,20100625,150700,77.38,77.48,77.36,77.44
WTIUSD,20100625,150800,77.43,77.55,77.42,77.45
WTIUSD,20100625,150900,77.45,77.50,77.42,77.48
WTIUSD,20100625,151000,77.47,77.50,77.47,77.48
WTIUSD,20100625,151100,77.47,77.56,77.46,77.54
WTIUSD,20100625,151200,77.55,77.58,77.52,77.56
WTIUSD,20100625,151300,77.54,77.54,77.44,77.45
WTIUSD,20100625,151400,77.44,77.52,77.42,77.44
WTIUSD,20100625,151500,77.45,77.49,77.43,77.47
WTIUSD,20100625,151600,77.48,77.53,77.46,77.52
WTIUSD,20100625,151700,77.50,77.53,77.44,77.45
WTIUSD,20100625,151800,77.46,77.50,77.45,77.45
WTIUSD,20100625,151900,77.46,77.47,77.44,77.45
WTIUSD,20100625,152000,77.44,77.45,77.39,77.39
WTIUSD,20100625,152100,77.39,77.43,77.37,77.41
WTIUSD,20100625,152200,77.39,77.41,77.38,77.38
WTIUSD,20100625,152300,77.41,77.41,77.34,77.37
WTIUSD,20100625,152400,77.38,77.39,77.33,77.36
WTIUSD,20100625,152500,77.34,77.38,77.31,77.38
WTIUSD,20100625,152600,77.38,77.38,77.32,77.34
WTIUSD,20100625,152700,77.34,77.39,77.33,77.39
WTIUSD,20100625,152800,77.38,77.41,77.37,77.41
WTIUSD,20100625,152900,77.39,77.40,77.38,77.39
WTIUSD,20100625,153000,77.40,77.46,77.40,77.46
WTIUSD,20100625,153100,77.45,77.51,77.38,77.51
WTIUSD,20100625,153200,77.51,77.53,77.44,77.49
WTIUSD,20100625,153300,77.46,77.51,77.43,77.51
WTIUSD,20100625,153400,77.49,77.50,77.47,77.47
WTIUSD,20100625,153500,77.47,77.50,77.43,77.44
WTIUSD,20100625,153600,77.43,77.45,77.31,77.36
WTIUSD,20100625,153700,77.35,77.35,77.28,77.30
WTIUSD,20100625,153800,77.30,77.32,77.25,77.30
WTIUSD,20100625,153900,77.29,77.33,77.24,77.31
WTIUSD,20100625,154000,77.33,77.42,77.32,77.40
WTIUSD,20100625,154100,77.43,77.46,77.35,77.40
WTIUSD,20100625,154200,77.43,77.47,77.35,77.38
WTIUSD,20100625,154300,77.38,77.48,77.38,77.40
WTIUSD,20100625,154400,77.41,77.46,77.37,77.38
WTIUSD,20100625,154500,77.36,77.39,77.21,77.24
WTIUSD,20100625,154600,77.23,77.28,77.21,77.28
WTIUSD,20100625,154700,77.29,77.31,77.24,77.24
WTIUSD,20100625,154800,77.25,77.29,77.22,77.25
WTIUSD,20100625,154900,77.26,77.34,77.25,77.29
WTIUSD,20100625,155000,77.28,77.36,77.26,77.33
WTIUSD,20100625,155100,77.34,77.37,77.18,77.21
WTIUSD,20100625,155200,77.21,77.24,77.13,77.13
WTIUSD,20100625,155300,77.12,77.14,76.99,77.11
WTIUSD,20100625,155400,77.10,77.13,77.04,77.06
WTIUSD,20100625,155500,77.07,77.10,77.02,77.09
WTIUSD,20100625,155600,77.09,77.18,77.07,77.16
WTIUSD,20100625,155700,77.15,77.18,77.09,77.16
WTIUSD,20100625,155800,77.16,77.23,77.13,77.19
WTIUSD,20100625,155900,77.18,77.20,77.07,77.08
WTIUSD,20100625,160000,77.10,77.19,77.09,77.13
WTIUSD,20100625,160100,77.13,77.24,77.09,77.24
WTIUSD,20100625,160200,77.21,77.25,77.16,77.18
WTIUSD,20100625,160300,77.18,77.30,77.18,77.25
WTIUSD,20100625,160400,77.24,77.29,77.23,77.28
WTIUSD,20100625,160500,77.28,77.29,77.20,77.21
WTIUSD,20100625,160600,77.22,77.24,77.16,77.23
WTIUSD,20100625,160700,77.24,77.34,77.20,77.32
WTIUSD,20100625,160800,77.32,77.41,77.31,77.40
WTIUSD,20100625,160900,77.39,77.41,77.33,77.37
WTIUSD,20100625,161000,77.37,77.44,77.35,77.35
WTIUSD,20100625,161100,77.34,77.39,77.30,77.36
WTIUSD,20100625,161200,77.35,77.39,77.34,77.38
WTIUSD,20100625,161300,77.40,77.47,77.37,77.42
WTIUSD,20100625,161400,77.44,77.45,77.39,77.39
WTIUSD,20100625,161500,77.39,77.43,77.34,77.38
WTIUSD,20100625,161600,77.40,77.44,77.39,77.42
WTIUSD,20100625,161700,77.43,77.43,77.35,77.36
WTIUSD,20100625,161800,77.36,77.44,77.36,77.37
WTIUSD,20100625,161900,77.38,77.42,77.32,77.35
WTIUSD,20100625,162000,77.34,77.36,77.30,77.32
WTIUSD,20100625,162100,77.33,77.41,77.31,77.40
WTIUSD,20100625,162200,77.38,77.43,77.36,77.38
WTIUSD,20100625,162300,77.39,77.39,77.33,77.35
WTIUSD,20100625,162400,77.33,77.38,77.25,77.25
WTIUSD,20100625,162500,77.27,77.30,77.19,77.23
WTIUSD,20100625,162600,77.23,77.30,77.18,77.28
WTIUSD,20100625,162700,77.30,77.37,77.28,77.34
WTIUSD,20100625,162800,77.34,77.39,77.31,77.33
WTIUSD,20100625,162900,77.34,77.43,77.30,77.31
WTIUSD,20100625,163000,77.29,77.31,77.18,77.27
WTIUSD,20100625,163100,77.25,77.27,77.21,77.26
WTIUSD,20100625,163200,77.24,77.29,77.19,77.20
WTIUSD,20100625,163300,77.20,77.21,77.13,77.13
WTIUSD,20100625,163400,77.14,77.21,77.14,77.17
WTIUSD,20100625,163500,77.16,77.30,77.16,77.28
WTIUSD,20100625,163600,77.28,77.33,77.24,77.28
WTIUSD,20100625,163700,77.29,77.31,77.19,77.21
WTIUSD,20100625,163800,77.23,77.32,77.22,77.23
WTIUSD,20100625,163900,77.19,77.28,77.19,77.20
WTIUSD,20100625,164000,77.20,77.25,77.11,77.20
WTIUSD,20100625,164100,77.20,77.25,77.16,77.25
WTIUSD,20100625,164200,77.24,77.25,77.18,77.21
WTIUSD,20100625,164300,77.21,77.22,77.13,77.17
WTIUSD,20100625,164400,77.20,77.25,77.16,77.20
WTIUSD,20100625,164500,77.21,77.31,77.21,77.28
WTIUSD,20100625,164600,77.29,77.34,77.25,77.32
WTIUSD,20100625,164700,77.35,77.35,77.30,77.32
WTIUSD,20100625,164800,77.33,77.35,77.26,77.35
WTIUSD,20100625,164900,77.36,77.36,77.27,77.29
WTIUSD,20100625,165000,77.30,77.34,77.27,77.27
WTIUSD,20100625,165100,77.28,77.31,77.24,77.30
WTIUSD,20100625,165200,77.29,77.31,77.25,77.31
WTIUSD,20100625,165300,77.33,77.33,77.29,77.29
WTIUSD,20100625,165400,77.31,77.33,77.22,77.27
WTIUSD,20100625,165500,77.26,77.26,77.09,77.13
WTIUSD,20100625,165600,77.13,77.14,77.04,77.06
WTIUSD,20100625,165700,77.06,77.14,77.05,77.13
WTIUSD,20100625,165800,77.13,77.18,77.08,77.09
WTIUSD,20100625,165900,77.08,77.12,77.04,77.04
WTIUSD,20100625,170000,77.06,77.10,77.03,77.05
WTIUSD,20100625,170100,77.06,77.13,77.05,77.09
WTIUSD,20100625,170200,77.10,77.16,77.08,77.16
WTIUSD,20100625,170300,77.15,77.15,77.10,77.11
WTIUSD,20100625,170400,77.14,77.14,77.10,77.13
WTIUSD,20100625,170500,77.12,77.19,77.12,77.19
WTIUSD,20100625,170600,77.18,77.23,77.17,77.21
WTIUSD,20100625,170700,77.22,77.26,77.19,77.23
WTIUSD,20100625,170800,77.24,77.27,77.20,77.24
WTIUSD,20100625,170900,77.24,77.25,77.22,77.24
WTIUSD,20100625,171000,77.24,77.25,77.19,77.23
WTIUSD,20100625,171100,77.22,77.27,77.19,77.22
WTIUSD,20100625,171200,77.21,77.22,77.17,77.18
WTIUSD,20100625,171300,77.20,77.20,77.12,77.15
WTIUSD,20100625,171400,77.14,77.28,77.12,77.27
WTIUSD,20100625,171500,77.27,77.28,77.23,77.25
WTIUSD,20100625,171600,77.26,77.27,77.23,77.23
WTIUSD,20100625,171700,77.22,77.26,77.20,77.22
WTIUSD,20100625,171800,77.21,77.27,77.20,77.24
WTIUSD,20100625,171900,77.26,77.37,77.26,77.34
WTIUSD,20100625,172000,77.34,77.38,77.32,77.36
WTIUSD,20100625,172100,77.35,77.35,77.30,77.30
WTIUSD,20100625,172200,77.31,77.33,77.22,77.25
WTIUSD,20100625,172300,77.25,77.35,77.23,77.33
WTIUSD,20100625,172400,77.35,77.35,77.27,77.29
WTIUSD,20100625,172500,77.27,77.34,77.27,77.32
WTIUSD,20100625,172600,77.33,77.33,77.26,77.27
WTIUSD,20100625,172700,77.26,77.30,77.16,77.17
WTIUSD,20100625,172800,77.16,77.27,77.16,77.26
WTIUSD,20100625,172900,77.26,77.36,77.24,77.36
WTIUSD,20100625,173000,77.37,77.40,77.32,77.32
WTIUSD,20100625,173100,77.34,77.39,77.30,77.32
WTIUSD,20100625,173200,77.32,77.36,77.27,77.33
WTIUSD,20100625,173300,77.32,77.34,77.31,77.32
WTIUSD,20100625,173400,77.33,77.36,77.29,77.33
WTIUSD,20100625,173500,77.32,77.34,77.25,77.26
WTIUSD,20100625,173600,77.29,77.29,77.20,77.25
WTIUSD,20100625,173700,77.24,77.27,77.24,77.27
WTIUSD,20100625,173800,77.26,77.27,77.22,77.23
WTIUSD,20100625,173900,77.24,77.28,77.21,77.26
WTIUSD,20100625,174000,77.26,77.28,77.21,77.27
WTIUSD,20100625,174100,77.26,77.36,77.26,77.32
WTIUSD,20100625,174200,77.33,77.38,77.33,77.35
WTIUSD,20100625,174300,77.37,77.37,77.27,77.28
WTIUSD,20100625,174400,77.28,77.34,77.24,77.24
WTIUSD,20100625,174500,77.27,77.32,77.26,77.27
WTIUSD,20100625,174600,77.28,77.33,77.27,77.33
WTIUSD,20100625,174700,77.34,77.35,77.27,77.30
WTIUSD,20100625,174800,77.29,77.42,77.29,77.40
WTIUSD,20100625,174900,77.38,77.47,77.38,77.43
WTIUSD,20100625,175000,77.43,77.81,77.39,77.79
WTIUSD,20100625,175100,77.81,78.45,77.77,78.17
WTIUSD,20100625,175200,78.18,78.22,78.16,78.19
WTIUSD,20100625,175300,78.18,78.42,78.14,78.34
WTIUSD,20100625,175400,78.32,78.58,78.26,78.58
WTIUSD,20100625,175500,78.59,78.76,78.54,78.58
WTIUSD,20100625,175600,78.58,78.64,78.56,78.57
WTIUSD,20100625,175700,78.55,78.68,78.55,78.60
WTIUSD,20100625,175800,78.62,78.78,78.60,78.65
WTIUSD,20100625,175900,78.63,78.70,78.42,78.45
WTIUSD,20100625,180000,78.47,78.58,78.45,78.46
WTIUSD,20100625,180100,78.47,78.58,78.46,78.52
WTIUSD,20100625,180200,78.51,78.56,78.47,78.52
WTIUSD,20100625,180300,78.52,78.56,78.48,78.52
WTIUSD,20100625,180400,78.51,78.57,78.51,78.57
WTIUSD,20100625,180500,78.56,78.70,78.56,78.67
WTIUSD,20100625,180600,78.69,78.74,78.64,78.71
WTIUSD,20100625,180700,78.72,78.77,78.59,78.63
WTIUSD,20100625,180800,78.63,78.65,78.60,78.63
WTIUSD,20100625,180900,78.62,78.64,78.55,78.57
WTIUSD,20100625,181000,78.57,78.62,78.52,78.52
WTIUSD,20100625,181100,78.53,78.57,78.51,78.53
WTIUSD,20100625,181200,78.54,78.56,78.51,78.54
WTIUSD,20100625,181300,78.53,78.57,78.49,78.53
WTIUSD,20100625,181400,78.55,78.56,78.49,78.52
WTIUSD,20100625,181500,78.53,78.56,78.49,78.50
WTIUSD,20100625,181600,78.51,78.53,78.45,78.53
WTIUSD,20100625,181700,78.50,78.60,78.50,78.52
WTIUSD,20100625,181800,78.52,78.62,78.52,78.59
WTIUSD,20100625,181900,78.57,78.67,78.57,78.66
WTIUSD,20100625,182000,78.64,78.68,78.62,78.63
WTIUSD,20100625,182100,78.64,78.66,78.56,78.65
WTIUSD,20100625,182200,78.64,78.70,78.64,78.70
WTIUSD,20100625,182300,78.71,78.75,78.60,78.62
WTIUSD,20100625,182400,78.63,78.81,78.63,78.79
WTIUSD,20100625,182500,78.77,78.91,78.77,78.84
WTIUSD,20100625,182600,78.83,78.86,78.77,78.83
WTIUSD,20100625,182700,78.82,78.86,78.73,78.74
WTIUSD,20100625,182800,78.76,78.78,78.71,78.78
WTIUSD,20100625,182900,78.78,78.86,78.78,78.82
WTIUSD,20100625,183000,78.83,78.84,78.71,78.72
WTIUSD,20100625,183100,78.73,78.84,78.71,78.84
WTIUSD,20100625,183200,78.82,78.83,78.72,78.72
WTIUSD,20100625,183300,78.70,78.81,78.69,78.74
WTIUSD,20100625,183400,78.74,78.77,78.72,78.74
WTIUSD,20100625,183500,78.73,78.76,78.69,78.75
WTIUSD,20100625,183600,78.73,78.78,78.71,78.78
WTIUSD,20100625,183700,78.77,78.79,78.72,78.74
WTIUSD,20100625,183800,78.73,78.76,78.64,78.68
WTIUSD,20100625,183900,78.68,78.73,78.66,78.71
WTIUSD,20100625,184000,78.69,78.72,78.67,78.71
WTIUSD,20100625,184100,78.71,78.73,78.70,78.70
WTIUSD,20100625,184200,78.69,78.77,78.69,78.75
WTIUSD,20100625,184300,78.75,78.75,78.67,78.73
WTIUSD,20100625,184400,78.74,78.76,78.71,78.76
WTIUSD,20100625,184500,78.74,78.76,78.68,78.69
WTIUSD,20100625,184600,78.70,78.78,78.70,78.73
WTIUSD,20100625,184700,78.72,78.83,78.72,78.72
WTIUSD,20100625,184800,78.74,78.75,78.65,78.67
WTIUSD,20100625,184900,78.68,78.74,78.68,78.71
WTIUSD,20100625,185000,78.71,78.76,78.70,78.72
WTIUSD,20100625,185100,78.73,78.77,78.69,78.69
WTIUSD,20100625,185200,78.70,78.73,78.69,78.69
WTIUSD,20100625,185300,78.69,78.71,78.65,78.67
WTIUSD,20100625,185400,78.66,78.68,78.62,78.65
WTIUSD,20100625,185500,78.65,78.69,78.62,78.66
WTIUSD,20100625,185600,78.68,78.68,78.60,78.64
WTIUSD,20100625,185700,78.66,78.67,78.61,78.63
WTIUSD,20100625,185800,78.62,78.64,78.59,78.61
WTIUSD,20100625,185900,78.60,78.65,78.58,78.60
WTIUSD,20100625,190000,78.59,78.60,78.54,78.57
WTIUSD,20100625,190100,78.57,78.61,78.54,78.56
WTIUSD,20100625,190200,78.55,78.58,78.45,78.48
WTIUSD,20100625,190300,78.47,78.53,78.47,78.51
WTIUSD,20100625,190400,78.49,78.51,78.42,78.45
WTIUSD,20100625,190500,78.44,78.54,78.44,78.51
WTIUSD,20100625,190600,78.52,78.56,78.50,78.51
WTIUSD,20100625,190700,78.53,78.58,78.52,78.58
WTIUSD,20100625,190800,78.59,78.64,78.58,78.62
WTIUSD,20100625,190900,78.62,78.67,78.62,78.64
WTIUSD,20100625,191000,78.65,78.75,78.65,78.74
WTIUSD,20100625,191100,78.73,78.73,78.65,78.67
WTIUSD,20100625,191200,78.68,78.68,78.61,78.61
WTIUSD,20100625,191300,78.62,78.65,78.60,78.63
WTIUSD,20100625,191400,78.62,78.63,78.51,78.58
WTIUSD,20100625,191500,78.60,78.60,78.53,78.53
WTIUSD,20100625,191600,78.54,78.66,78.54,78.63
WTIUSD,20100625,191700,78.63,78.64,78.57,78.61
WTIUSD,20100625,191800,78.61,78.65,78.57,78.65
WTIUSD,20100625,191900,78.63,78.66,78.58,78.61
WTIUSD,20100625,192000,78.61,78.66,78.58,78.63
WTIUSD,20100625,192100,78.62,78.63,78.62,78.63
WTIUSD,20100625,192200,78.61,78.64,78.60,78.61
WTIUSD,20100625,192300,78.61,78.65,78.60,78.65
WTIUSD,20100625,192400,78.66,78.67,78.65,78.65
WTIUSD,20100625,192500,78.67,78.67,78.61,78.64
WTIUSD,20100625,192600,78.63,78.65,78.56,78.58
WTIUSD,20100625,192700,78.58,78.69,78.58,78.66
WTIUSD,20100625,192800,78.66,78.67,78.61,78.62
WTIUSD,20100625,192900,78.62,78.66,78.59,78.64
WTIUSD,20100625,193000,78.64,78.74,78.64,78.74
WTIUSD,20100625,193100,78.74,78.84,78.72,78.76
WTIUSD,20100625,193200,78.78,78.91,78.77,78.90
WTIUSD,20100625,193300,78.89,78.95,78.81,78.83
WTIUSD,20100625,193400,78.84,78.98,78.81,78.98
WTIUSD,20100625,193500,78.97,79.08,78.91,79.01
WTIUSD,20100625,193600,79.04,79.09,78.96,79.07
WTIUSD,20100625,193700,79.10,79.10,78.96,79.01
WTIUSD,20100625,193800,78.99,79.01,78.93,78.93
WTIUSD,20100625,193900,78.93,78.93,78.86,78.87
WTIUSD,20100625,194000,78.87,78.89,78.81,78.87
WTIUSD,20100625,194100,78.88,78.90,78.82,78.87
WTIUSD,20100625,194200,78.88,78.89,78.84,78.85
WTIUSD,20100625,194300,78.87,78.89,78.82,78.87
WTIUSD,20100625,194400,78.87,78.87,78.82,78.84
WTIUSD,20100625,194500,78.84,78.90,78.83,78.84
WTIUSD,20100625,194600,78.84,78.86,78.78,78.81
WTIUSD,20100625,194700,78.79,78.82,78.78,78.82
WTIUSD,20100625,194800,78.80,78.83,78.74,78.76
WTIUSD,20100625,194900,78.74,78.80,78.74,78.76
WTIUSD,20100625,195000,78.76,78.79,78.76,78.79
WTIUSD,20100625,195100,78.77,78.79,78.72,78.74
WTIUSD,20100625,195200,78.72,78.75,78.72,78.75
WTIUSD,20100625,195300,78.74,78.77,78.68,78.73
WTIUSD,20100625,195400,78.72,78.76,78.72,78.74
WTIUSD,20100625,195500,78.75,78.77,78.73,78.77
WTIUSD,20100625,195600,78.78,78.79,78.71,78.75
WTIUSD,20100625,195700,78.75,78.80,78.75,78.76
WTIUSD,20100625,195800,78.77,78.82,78.76,78.82
WTIUSD,20100625,195900,78.81,78.83,78.78,78.78
WTIUSD,20100625,200000,78.78,78.83,78.77,78.80
WTIUSD,20100625,200100,78.77,78.81,78.71,78.79
WTIUSD,20100625,200200,78.80,78.80,78.73,78.74
WTIUSD,20100625,200300,78.76,78.78,78.75,78.78
WTIUSD,20100625,200400,78.79,78.82,78.77,78.80
WTIUSD,20100625,200500,78.80,78.82,78.77,78.80
WTIUSD,20100625,200600,78.79,78.84,78.74,78.75
WTIUSD,20100625,200700,78.75,78.80,78.71,78.74
WTIUSD,20100625,200800,78.76,78.79,78.73,78.74
WTIUSD,20100625,200900,78.75,78.75,78.71,78.73
WTIUSD,20100625,201000,78.73,78.73,78.67,78.72
WTIUSD,20100625,201100,78.69,78.72,78.68,78.72
WTIUSD,20100625,201200,78.72,78.77,78.71,78.77
WTIUSD,20100625,201300,78.76,78.76,78.70,78.71
WTIUSD,20100625,201400,78.71,78.78,78.67,78.71
WTIUSD,20100625,201500,78.71,78.72,78.65,78.67
WTIUSD,20100625,201600,78.66,78.70,78.60,78.65
WTIUSD,20100625,201700,78.66,78.71,78.64,78.67
WTIUSD,20100625,201800,78.67,78.72,78.67,78.68
WTIUSD,20100625,201900,78.70,78.70,78.62,78.67
WTIUSD,20100625,202000,78.68,78.69,78.67,78.67
WTIUSD,20100625,202100,78.67,78.70,78.61,78.64
WTIUSD,20100625,202200,78.65,78.65,78.55,78.55
WTIUSD,20100625,202300,78.57,78.57,78.51,78.54
WTIUSD,20100625,202400,78.54,78.65,78.54,78.63
WTIUSD,20100625,202500,78.63,78.66,78.58,78.66
WTIUSD,20100625,202600,78.67,78.68,78.57,78.62
WTIUSD,20100625,202700,78.64,78.64,78.56,78.57
WTIUSD,20100625,202800,78.58,78.67,78.57,78.63
WTIUSD,20100625,202900,78.65,78.89,78.65,78.86
WTIUSD,20100625,203000,78.88,78.98,78.83,78.89
WTIUSD,20100625,203100,78.87,78.92,78.82,78.82
WTIUSD,20100625,203200,78.81,78.84,78.80,78.83
WTIUSD,20100625,203300,78.83,78.86,78.81,78.82
WTIUSD,20100625,203400,78.84,78.92,78.82,78.88
WTIUSD,20100625,203500,78.87,78.90,78.87,78.89
WTIUSD,20100625,203600,78.89,78.92,78.88,78.88
WTIUSD,20100625,203700,78.89,78.89,78.86,78.86
WTIUSD,20100625,203800,78.88,78.89,78.87,78.88
WTIUSD,20100625,203900,78.87,78.89,78.85,78.87
WTIUSD,20100625,204000,78.88,78.90,78.87,78.89
WTIUSD,20100625,204100,78.88,78.97,78.88,78.96
WTIUSD,20100625,204200,78.96,78.99,78.96,78.99
WTIUSD,20100625,204300,79.00,79.00,78.96,78.97
WTIUSD,20100625,204400,78.97,78.97,78.91,78.95
WTIUSD,20100625,204500,78.95,78.98,78.92,78.95
WTIUSD,20100625,204600,78.94,78.96,78.92,78.94
WTIUSD,20100625,204700,78.93,78.97,78.93,78.94
WTIUSD,20100625,204800,78.94,78.96,78.93,78.93
WTIUSD,20100625,204900,78.93,78.93,78.88,78.89
WTIUSD,20100625,205000,78.87,78.92,78.87,78.88
WTIUSD,20100625,205100,78.90,78.94,78.89,78.94
WTIUSD,20100625,205200,78.92,78.93,78.92,78.92
WTIUSD,20100625,205300,78.92,78.98,78.92,78.95
WTIUSD,20100625,205400,78.95,78.98,78.94,78.94
WTIUSD,20100625,205500,78.97,78.98,78.95,78.97
WTIUSD,20100625,205600,78.98,78.99,78.89,78.92
WTIUSD,20100625,205700,78.90,78.91,78.89,78.91
WTIUSD,20100625,205800,78.91,78.94,78.88,78.90
WTIUSD,20100625,205900,78.92,78.92,78.89,78.89
WTIUSD,20100625,210000,78.88,78.93,78.88,78.93
WTIUSD,20100625,210100,78.89,78.92,78.87,78.91
WTIUSD,20100625,210200,78.88,78.91,78.88,78.90
WTIUSD,20100625,210300,78.90,78.90,78.87,78.89
WTIUSD,20100625,210400,78.88,78.91,78.85,78.91
WTIUSD,20100625,210500,78.90,78.91,78.87,78.89
WTIUSD,20100625,210600,78.85,78.89,78.85,78.89
WTIUSD,20100625,210700,78.87,78.93,78.86,78.93
WTIUSD,20100625,210800,78.92,78.92,78.89,78.90
WTIUSD,20100625,210900,78.89,78.92,78.89,78.92
WTIUSD,20100625,211000,78.92,78.92,78.90,78.92
WTIUSD,20100625,211100,78.90,78.95,78.90,78.93
WTIUSD,20100625,211200,78.92,78.96,78.92,78.96
WTIUSD,20100625,211300,78.94,78.98,78.91,78.91
WTIUSD,20100625,211400,78.91,78.93,78.89,78.93
WTIUSD,20100625,211500,78.92,78.96,78.91,78.94
WTIUSD,20100625,211600,78.95,78.98,78.94,78.98
WTIUSD,20100625,211700,78.96,78.97,78.93,78.93
WTIUSD,20100625,211800,78.94,78.98,78.94,78.98
WTIUSD,20100625,211900,78.96,78.98,78.95,78.96
WTIUSD,20100625,212000,78.96,78.96,78.93,78.94
WTIUSD,20100625,212100,78.93,78.97,78.93,78.94
WTIUSD,20100625,212200,78.94,79.03,78.93,78.99
WTIUSD,20100625,212300,79.02,79.02,78.96,78.96
WTIUSD,20100625,212400,78.99,78.99,78.95,78.99
WTIUSD,20100625,212500,79.00,79.00,78.95,78.99
WTIUSD,20100625,212600,78.99,79.00,78.96,79.00
WTIUSD,20100625,212700,78.99,79.03,78.99,79.00
WTIUSD,20100625,212800,79.01,79.01,78.96,78.99
WTIUSD,20100625,212900,78.98,78.99,78.96,78.96
WTIUSD,20100625,213000,78.97,79.00,78.97,79.00
WTIUSD,20100625,213100,79.00,79.02,78.98,78.99
WTIUSD,20100625,213200,78.99,79.04,78.98,79.04
WTIUSD,20100625,213300,79.05,79.10,79.04,79.07
WTIUSD,20100625,213400,79.07,79.09,79.05,79.07
WTIUSD,20100625,213500,79.09,79.10,79.07,79.09
WTIUSD,20100625,213600,79.09,79.11,79.07,79.07
WTIUSD,20100625,213700,79.08,79.12,79.08,79.10
WTIUSD,20100625,213800,79.09,79.10,79.09,79.09
WTIUSD,20100625,213900,79.08,79.13,79.07,79.10
WTIUSD,20100625,214000,79.10,79.11,79.09,79.09
WTIUSD,20100625,214100,79.10,79.10,79.06,79.07
WTIUSD,20100625,214200,79.07,79.11,79.07,79.11
WTIUSD,20100625,214300,79.11,79.11,79.10,79.11
WTIUSD,20100625,214400,79.12,79.13,79.08,79.08
WTIUSD,20100625,214500,79.07,79.08,79.05,79.08
WTIUSD,20100625,214600,79.06,79.09,79.03,79.06
WTIUSD,20100625,214700,79.06,79.08,79.05,79.07
WTIUSD,20100625,214800,79.06,79.08,78.99,79.03
WTIUSD,20100625,214900,79.02,79.02,78.99,78.99
WTIUSD,20100625,215000,79.01,79.02,78.96,79.02
WTIUSD,20100625,215100,79.02,79.02,78.97,78.99
WTIUSD,20100625,215200,78.97,78.99,78.91,78.94
WTIUSD,20100625,215300,78.93,78.97,78.91,78.96
WTIUSD,20100625,215400,78.94,79.02,78.94,78.99
WTIUSD,20100625,215500,78.98,79.03,78.98,79.00
WTIUSD,20100625,215600,78.98,79.04,78.98,79.04
WTIUSD,20100625,215700,79.03,79.05,79.00,79.00
WTIUSD,20100625,215800,79.01,79.02,79.00,79.02
WTIUSD,20100625,215900,79.01,79.02,78.99,78.99
WTIUSD,20100625,220000,79.01,79.03,78.99,78.99
WTIUSD,20100625,220100,79.00,79.04,78.97,79.00
WTIUSD,20100625,220200,79.01,79.02,79.01,79.02
WTIUSD,20100625,220300,79.01,79.03,79.00,79.00
WTIUSD,20100625,220400,79.00,79.05,79.00,79.03
WTIUSD,20100625,220500,79.01,79.06,79.01,79.05
WTIUSD,20100625,220600,79.02,79.05,79.01,79.02
WTIUSD,20100625,220700,79.02,79.03,79.02,79.03
WTIUSD,20100625,220800,79.03,79.04,79.00,79.04
WTIUSD,20100625,220900,79.02,79.03,79.02,79.03
WTIUSD,20100625,221000,79.04,79.04,79.03,79.03
WTIUSD,20100625,221100,79.02,79.02,79.01,79.02
WTIUSD,20100625,221200,79.02,79.04,79.02,79.04
WTIUSD,20100625,221300,79.04,79.05,79.03,79.05
WTIUSD,20100625,221400,79.04,79.04,79.03,79.04
WTIUSD,20100625,221500,79.02,79.06,79.02,79.06
WTIUSD,20100625,221600,79.07,79.08,79.05,79.06
WTIUSD,20100625,221700,79.08,79.08,79.05,79.06
WTIUSD,20100625,221800,79.05,79.08,79.05,79.06
WTIUSD,20100625,221900,79.06,79.07,79.04,79.07
WTIUSD,20100625,222000,79.05,79.06,79.05,79.06
WTIUSD,20100625,222100,79.07,79.09,79.06,79.08
WTIUSD,20100625,222200,79.10,79.11,79.10,79.11
WTIUSD,20100625,222300,79.10,79.12,79.07,79.10
WTIUSD,20100625,222400,79.10,79.12,79.10,79.11
WTIUSD,20100625,222500,79.12,79.12,79.11,79.12
WTIUSD,20100625,222600,79.10,79.14,79.10,79.14
WTIUSD,20100625,222700,79.11,79.14,79.11,79.14
WTIUSD,20100625,222800,79.14,79.15,79.13,79.15
WTIUSD,20100625,222900,79.13,79.17,79.13,79.17
WTIUSD,20100625,223000,79.17,79.17,79.16,79.16
WTIUSD,20100625,223100,79.17,79.18,79.16,79.18
WTIUSD,20100625,223200,79.18,79.18,79.15,79.15
WTIUSD,20100625,223300,79.15,79.17,79.15,79.16
WTIUSD,20100625,223400,79.17,79.18,79.16,79.18
WTIUSD,20100625,223500,79.17,79.17,79.16,79.16
WTIUSD,20100625,223600,79.16,79.18,79.13,79.14
WTIUSD,20100625,223700,79.15,79.16,79.09,79.09
WTIUSD,20100625,223800,79.10,79.13,79.10,79.13
WTIUSD,20100625,223900,79.12,79.12,79.11,79.11
WTIUSD,20100625,224000,79.12,79.12,79.10,79.11
WTIUSD,20100625,224100,79.12,79.16,79.12,79.14
WTIUSD,20100625,224200,79.12,79.13,79.11,79.13
WTIUSD,20100625,224300,79.12,79.14,79.11,79.12
WTIUSD,20100625,224400,79.13,79.13,79.07,79.10
WTIUSD,20100625,224500,79.13,79.14,79.10,79.13
WTIUSD,20100625,224600,79.10,79.12,79.08,79.09
WTIUSD,20100625,224700,79.12,79.13,79.11,79.11
WTIUSD,20100625,224800,79.11,79.14,79.10,79.12
WTIUSD,20100625,224900,79.14,79.14,79.12,79.14
WTIUSD,20100625,225000,79.13,79.15,79.13,79.15
WTIUSD,20100625,225200,79.13,79.14,79.12,79.14
WTIUSD,20100625,225300,79.14,79.14,79.14,79.14
WTIUSD,20100625,225400,79.13,79.13,79.11,79.12
WTIUSD,20100625,225500,79.13,79.13,79.11,79.12
WTIUSD,20100625,225600,79.14,79.15,79.13,79.13
WTIUSD,20100625,225700,79.13,79.15,79.13,79.15
WTIUSD,20100625,225800,79.14,79.14,79.14,79.14
WTIUSD,20100625,225900,79.14,79.16,79.13,79.15
WTIUSD,20100625,230000,79.16,79.16,79.14,79.16
WTIUSD,20100625,230100,79.13,79.15,79.13,79.15
WTIUSD,20100625,230200,79.16,79.18,79.16,79.17
WTIUSD,20100625,230300,79.16,79.16,79.15,79.15
WTIUSD,20100625,230400,79.16,79.18,79.16,79.17
WTIUSD,20100625,230500,79.18,79.19,79.14,79.18
WTIUSD,20100625,230600,79.17,79.18,79.15,79.15
WTIUSD,20100625,230700,79.16,79.17,79.15,79.16
WTIUSD,20100625,230800,79.18,79.18,79.17,79.17
WTIUSD,20100625,230900,79.17,79.17,79.13,79.13
WTIUSD,20100625,231000,79.16,79.16,79.13,79.14
WTIUSD,20100625,231100,79.16,79.17,79.15,79.15
WTIUSD,20100625,231200,79.15,79.17,79.12,79.12
WTIUSD,20100625,231300,79.15,79.16,79.11,79.14
WTIUSD,20100625,231400,79.16,79.16,79.14,79.15
DJIUSD,20100625,000100,10116,10116,10114,10115
DJIUSD,20100625,000700,10118,10120,10116,10118
DJIUSD,20100625,000800,10118,10119,10117,10119
DJIUSD,20100625,000900,10117,10117,10116,10116
DJIUSD,20100625,001100,10117,10117,10115,10116
DJIUSD,20100625,001300,10116,10116,10115,10115
DJIUSD,20100625,001500,10116,10118,10116,10116
DJIUSD,20100625,001700,10117,10117,10113,10114
DJIUSD,20100625,001800,10115,10117,10115,10117
DJIUSD,20100625,001900,10117,10117,10115,10116
DJIUSD,20100625,002300,10116,10118,10115,10117
DJIUSD,20100625,002400,10115,10116,10115,10116
DJIUSD,20100625,003100,10116,10116,10116,10116
DJIUSD,20100625,003400,10115,10116,10114,10114
DJIUSD,20100625,003500,10113,10113,10113,10113
DJIUSD,20100625,003700,10114,10114,10113,10113
DJIUSD,20100625,003800,10114,10115,10114,10115
DJIUSD,20100625,003900,10115,10115,10114,10114
DJIUSD,20100625,004000,10114,10115,10114,10115
DJIUSD,20100625,004200,10112,10112,10111,10111
DJIUSD,20100625,004300,10114,10114,10113,10114
DJIUSD,20100625,004700,10110,10112,10108,10108
DJIUSD,20100625,004800,10109,10109,10107,10107
DJIUSD,20100625,005700,10109,10109,10109,10109
DJIUSD,20100625,010000,10109,10111,10109,10111
DJIUSD,20100625,010100,10110,10111,10110,10111
DJIUSD,20100625,010500,10111,10113,10111,10112
DJIUSD,20100625,010800,10112,10113,10112,10113
DJIUSD,20100625,011000,10115,10115,10114,10114
DJIUSD,20100625,011500,10111,10111,10111,10111
DJIUSD,20100625,011600,10110,10111,10110,10111
DJIUSD,20100625,011700,10112,10113,10111,10113
DJIUSD,20100625,012000,10111,10112,10111,10112
DJIUSD,20100625,012100,10109,10111,10109,10110
DJIUSD,20100625,012200,10114,10114,10113,10114
DJIUSD,20100625,012500,10111,10111,10108,10108
DJIUSD,20100625,012600,10108,10109,10108,10109
DJIUSD,20100625,013000,10107,10108,10106,10107
DJIUSD,20100625,013100,10106,10106,10104,10106
DJIUSD,20100625,013200,10106,10107,10105,10105
DJIUSD,20100625,013400,10111,10111,10110,10111
DJIUSD,20100625,013500,10112,10112,10111,10111
DJIUSD,20100625,013800,10110,10110,10108,10109
DJIUSD,20100625,013900,10110,10110,10107,10107
DJIUSD,20100625,014000,10111,10112,10111,10112
DJIUSD,20100625,014500,10112,10112,10109,10109
DJIUSD,20100625,014600,10111,10113,10111,10113
DJIUSD,20100625,014700,10113,10113,10110,10112
DJIUSD,20100625,014900,10111,10111,10110,10111
DJIUSD,20100625,015000,10113,10113,10111,10111
DJIUSD,20100625,015200,10113,10114,10113,10114
DJIUSD,20100625,015300,10113,10114,10112,10114
DJIUSD,20100625,015400,10114,10114,10113,10114
DJIUSD,20100625,015500,10113,10114,10112,10113
DJIUSD,20100625,015600,10115,10115,10112,10113
DJIUSD,20100625,015900,10112,10113,10112,10112
DJIUSD,20100625,020100,10117,10117,10112,10112
DJIUSD,20100625,020300,10114,10114,10113,10114
DJIUSD,20100625,020400,10111,10112,10110,10112
DJIUSD,20100625,020600,10117,10117,10115,10116
DJIUSD,20100625,020700,10116,10116,10113,10113
DJIUSD,20100625,020800,10112,10112,10111,10111
DJIUSD,20100625,020900,10116,10117,10115,10117
DJIUSD,20100625,021000,10116,10118,10114,10116
DJIUSD,20100625,021100,10117,10118,10117,10118
DJIUSD,20100625,021200,10119,10119,10117,10119
DJIUSD,20100625,021300,10117,10118,10116,10117
DJIUSD,20100625,021400,10116,10116,10114,10115
DJIUSD,20100625,021600,10114,10115,10109,10109
DJIUSD,20100625,021700,10112,10113,10110,10113
DJIUSD,20100625,021900,10111,10111,10110,10110
DJIUSD,20100625,022100,10115,10116,10111,10114
DJIUSD,20100625,022200,10112,10115,10111,10111
DJIUSD,20100625,022300,10113,10117,10113,10117
DJIUSD,20100625,022400,10112,10112,10110,10110
DJIUSD,20100625,022500,10110,10116,10110,10116
DJIUSD,20100625,022600,10112,10113,10111,10113
DJIUSD,20100625,022700,10110,10110,10108,10110
DJIUSD,20100625,022800,10108,10109,10107,10109
DJIUSD,20100625,022900,10107,10109,10106,10108
DJIUSD,20100625,023000,10107,10110,10107,10110
DJIUSD,20100625,023100,10109,10109,10109,10109
DJIUSD,20100625,023200,10109,10111,10109,10111
DJIUSD,20100625,023300,10105,10107,10105,10105
DJIUSD,20100625,023400,10106,10112,10106,10111
DJIUSD,20100625,023600,10114,10114,10108,10108
DJIUSD,20100625,023800,10110,10110,10108,10109
DJIUSD,20100625,023900,10106,10109,10106,10109
DJIUSD,20100625,024100,10107,10108,10107,10107
DJIUSD,20100625,024200,10108,10110,10108,10108
DJIUSD,20100625,024300,10108,10108,10106,10106
DJIUSD,20100625,024400,10106,10107,10104,10107
DJIUSD,20100625,024500,10105,10108,10105,10108
DJIUSD,20100625,024600,10104,10104,10101,10102
DJIUSD,20100625,024700,10102,10105,10100,10105
DJIUSD,20100625,024800,10104,10105,10103,10105
DJIUSD,20100625,025200,10102,10103,10102,10103
DJIUSD,20100625,025500,10102,10103,10102,10103
DJIUSD,20100625,025600,10102,10102,10100,10101
DJIUSD,20100625,025700,10100,10102,10099,10099
DJIUSD,20100625,025800,10099,10102,10099,10102
DJIUSD,20100625,025900,10102,10102,10101,10101
DJIUSD,20100625,030100,10102,10102,10101,10101
DJIUSD,20100625,030200,10102,10102,10101,10101
DJIUSD,20100625,030300,10102,10102,10101,10102
DJIUSD,20100625,030400,10102,10104,10102,10104
DJIUSD,20100625,030500,10101,10102,10101,10101
DJIUSD,20100625,030600,10103,10103,10103,10103
DJIUSD,20100625,030800,10103,10104,10103,10103
DJIUSD,20100625,030900,10104,10104,10102,10102
DJIUSD,20100625,031000,10102,10102,10101,10101
DJIUSD,20100625,031100,10100,10102,10100,10102
DJIUSD,20100625,031200,10101,10109,10101,10108
DJIUSD,20100625,031300,10109,10111,10108,10108
DJIUSD,20100625,031400,10107,10107,10101,10101
DJIUSD,20100625,031500,10099,10101,10099,10100
DJIUSD,20100625,031600,10105,10107,10104,10106
DJIUSD,20100625,031700,10107,10110,10104,10106
DJIUSD,20100625,031800,10107,10109,10107,10109
DJIUSD,20100625,032000,10110,10110,10103,10103
DJIUSD,20100625,032100,10103,10105,10102,10105
DJIUSD,20100625,032200,10109,10110,10109,10109
DJIUSD,20100625,032300,10109,10110,10109,10110
DJIUSD,20100625,032400,10110,10112,10110,10112
DJIUSD,20100625,032500,10109,10114,10109,10114
DJIUSD,20100625,032600,10113,10113,10112,10113
DJIUSD,20100625,032700,10112,10113,10109,10109
DJIUSD,20100625,032800,10106,10108,10102,10108
DJIUSD,20100625,032900,10105,10115,10105,10114
DJIUSD,20100625,033000,10113,10116,10111,10113
DJIUSD,20100625,033100,10114,10116,10114,10116
DJIUSD,20100625,033200,10116,10116,10116,10116
DJIUSD,20100625,033300,10114,10116,10114,10114
DJIUSD,20100625,033400,10115,10116,10113,10115
DJIUSD,20100625,033600,10114,10115,10114,10115
DJIUSD,20100625,033700,10116,10118,10116,10118
DJIUSD,20100625,033800,10119,10122,10119,10121
DJIUSD,20100625,033900,10123,10123,10120,10121
DJIUSD,20100625,034000,10121,10123,10120,10123
DJIUSD,20100625,034100,10123,10123,10122,10122
DJIUSD,20100625,034200,10123,10124,10122,10123
DJIUSD,20100625,034300,10124,10127,10124,10127
DJIUSD,20100625,034400,10127,10130,10126,10127
DJIUSD,20100625,034500,10128,10131,10128,10131
DJIUSD,20100625,034600,10126,10128,10126,10126
DJIUSD,20100625,034700,10127,10127,10125,10127
DJIUSD,20100625,034800,10129,10129,10128,10128
DJIUSD,20100625,034900,10125,10126,10125,10126
DJIUSD,20100625,035000,10125,10126,10125,10126
DJIUSD,20100625,035100,10126,10127,10125,10126
DJIUSD,20100625,035200,10125,10128,10124,10127
DJIUSD,20100625,035300,10125,10125,10124,10124
DJIUSD,20100625,035400,10124,10125,10124,10125
DJIUSD,20100625,035500,10124,10124,10122,10122
DJIUSD,20100625,035600,10124,10125,10123,10123
DJIUSD,20100625,035700,10125,10125,10123,10123
DJIUSD,20100625,035800,10126,10128,10126,10128
DJIUSD,20100625,040000,10127,10127,10127,10127
DJIUSD,20100625,040200,10125,10125,10124,10124
DJIUSD,20100625,040300,10126,10127,10125,10126
DJIUSD,20100625,040400,10127,10133,10127,10133
DJIUSD,20100625,040500,10132,10132,10129,10131
DJIUSD,20100625,040600,10130,10131,10129,10129
DJIUSD,20100625,040700,10130,10131,10130,10131
DJIUSD,20100625,040800,10129,10129,10125,10125
DJIUSD,20100625,040900,10126,10126,10119,10121
DJIUSD,20100625,041000,10120,10123,10119,10123
DJIUSD,20100625,041300,10125,10126,10124,10125
DJIUSD,20100625,041400,10126,10128,10126,10128
DJIUSD,20100625,041500,10125,10127,10125,10127
DJIUSD,20100625,041600,10130,10130,10127,10127
DJIUSD,20100625,041700,10129,10130,10129,10130
DJIUSD,20100625,041900,10130,10130,10128,10129
DJIUSD,20100625,042000,10129,10129,10128,10128
DJIUSD,20100625,042100,10129,10129,10127,10127
DJIUSD,20100625,042400,10126,10127,10125,10126
DJIUSD,20100625,042800,10126,10127,10125,10127
DJIUSD,20100625,043000,10126,10131,10126,10131
DJIUSD,20100625,043100,10128,10128,10124,10125
DJIUSD,20100625,043200,10129,10130,10124,10126
DJIUSD,20100625,043300,10127,10129,10127,10127
DJIUSD,20100625,043500,10125,10127,10125,10127
DJIUSD,20100625,043600,10127,10127,10125,10127
DJIUSD,20100625,043700,10123,10123,10123,10123
DJIUSD,20100625,043800,10126,10126,10124,10124
DJIUSD,20100625,044000,10123,10124,10123,10123
DJIUSD,20100625,044300,10121,10121,10121,10121
DJIUSD,20100625,044400,10121,10121,10121,10121
DJIUSD,20100625,044500,10121,10123,10121,10123
DJIUSD,20100625,045000,10123,10124,10122,10124
DJIUSD,20100625,045100,10121,10121,10121,10121
DJIUSD,20100625,045700,10120,10120,10118,10118
DJIUSD,20100625,050100,10121,10121,10120,10120
DJIUSD,20100625,050200,10122,10122,10121,10122
DJIUSD,20100625,050300,10123,10125,10123,10124
DJIUSD,20100625,050400,10123,10124,10123,10123
DJIUSD,20100625,050500,10123,10123,10121,10121
DJIUSD,20100625,050600,10122,10122,10120,10121
DJIUSD,20100625,050800,10121,10122,10121,10122
DJIUSD,20100625,051000,10118,10119,10117,10117
DJIUSD,20100625,051100,10117,10118,10117,10117
DJIUSD,20100625,051400,10118,10118,10118,10118
DJIUSD,20100625,051500,10119,10119,10117,10117
DJIUSD,20100625,051600,10118,10118,10117,10118
DJIUSD,20100625,051900,10117,10117,10116,10117
DJIUSD,20100625,052000,10117,10117,10116,10116
DJIUSD,20100625,052400,10117,10117,10116,10117
DJIUSD,20100625,052600,10118,10118,10118,10118
DJIUSD,20100625,052800,10118,10118,10118,10118
DJIUSD,20100625,053000,10119,10123,10118,10123
DJIUSD,20100625,053100,10121,10122,10121,10121
DJIUSD,20100625,053300,10119,10119,10117,10118
DJIUSD,20100625,053500,10120,10120,10118,10120
DJIUSD,20100625,053600,10119,10120,10118,10120
DJIUSD,20100625,053700,10119,10119,10117,10117
DJIUSD,20100625,053800,10118,10119,10118,10118
DJIUSD,20100625,053900,10118,10118,10118,10118
DJIUSD,20100625,054000,10116,10116,10112,10113
DJIUSD,20100625,054100,10113,10114,10110,10110
DJIUSD,20100625,054200,10111,10113,10109,10109
DJIUSD,20100625,054300,10109,10111,10109,10109
DJIUSD,20100625,054400,10109,10109,10103,10104
DJIUSD,20100625,054500,10104,10106,10104,10105
DJIUSD,20100625,054600,10104,10108,10104,10108
DJIUSD,20100625,054700,10106,10107,10106,10107
DJIUSD,20100625,054800,10107,10108,10104,10106
DJIUSD,20100625,054900,10109,10109,10107,10108
DJIUSD,20100625,055000,10108,10110,10107,10110
DJIUSD,20100625,055100,10107,10111,10107,10110
DJIUSD,20100625,055200,10109,10109,10109,10109
DJIUSD,20100625,055300,10110,10110,10110,10110
DJIUSD,20100625,055400,10112,10112,10110,10112
DJIUSD,20100625,055500,10111,10111,10109,10109
DJIUSD,20100625,055600,10110,10110,10110,10110
DJIUSD,20100625,055700,10110,10111,10110,10111
DJIUSD,20100625,055900,10108,10108,10104,10107
DJIUSD,20100625,060000,10105,10106,10105,10105
DJIUSD,20100625,060100,10104,10105,10102,10102
DJIUSD,20100625,060200,10102,10103,10100,10102
DJIUSD,20100625,060300,10100,10101,10100,10101
DJIUSD,20100625,060500,10104,10104,10103,10103
DJIUSD,20100625,060600,10105,10105,10104,10104
DJIUSD,20100625,060800,10101,10103,10101,10103
DJIUSD,20100625,060900,10102,10102,10101,10101
DJIUSD,20100625,061200,10106,10108,10106,10108
DJIUSD,20100625,061300,10107,10107,10107,10107
DJIUSD,20100625,061800,10107,10107,10105,10105
DJIUSD,20100625,061900,10104,10105,10103,10103
DJIUSD,20100625,062000,10104,10104,10103,10103
DJIUSD,20100625,062100,10103,10104,10103,10103
DJIUSD,20100625,062200,10103,10104,10101,10101
DJIUSD,20100625,062300,10104,10105,10104,10105
DJIUSD,20100625,062400,10102,10102,10101,10101
DJIUSD,20100625,062500,10102,10103,10101,10101
DJIUSD,20100625,062600,10104,10104,10100,10100
DJIUSD,20100625,062800,10103,10105,10103,10104
DJIUSD,20100625,062900,10103,10104,10102,10102
DJIUSD,20100625,063100,10101,10101,10101,10101
DJIUSD,20100625,063200,10101,10102,10101,10102
DJIUSD,20100625,063900,10105,10105,10103,10104
DJIUSD,20100625,064100,10099,10100,10099,10100
DJIUSD,20100625,064200,10102,10102,10100,10101
DJIUSD,20100625,064300,10100,10102,10100,10102
DJIUSD,20100625,064400,10101,10101,10101,10101
DJIUSD,20100625,064500,10100,10101,10100,10100
DJIUSD,20100625,064700,10101,10101,10100,10100
DJIUSD,20100625,064900,10102,10103,10102,10103
DJIUSD,20100625,065000,10106,10106,10104,10104
DJIUSD,20100625,065100,10106,10106,10105,10106
DJIUSD,20100625,065200,10108,10108,10104,10104
DJIUSD,20100625,065300,10103,10103,10102,10103
DJIUSD,20100625,065500,10107,10109,10104,10105
DJIUSD,20100625,065600,10104,10106,10104,10106
DJIUSD,20100625,065700,10105,10106,10104,10106
DJIUSD,20100625,065900,10106,10109,10106,10107
DJIUSD,20100625,070100,10113,10116,10112,10114
DJIUSD,20100625,070200,10116,10117,10112,10112
DJIUSD,20100625,070400,10110,10110,10109,10110
DJIUSD,20100625,070600,10109,10111,10109,10111
DJIUSD,20100625,070800,10111,10112,10111,10111
DJIUSD,20100625,071000,10111,10112,10110,10110
DJIUSD,20100625,071200,10110,10112,10109,10112
DJIUSD,20100625,071400,10112,10112,10112,10112
DJIUSD,20100625,071600,10111,10112,10111,10111
DJIUSD,20100625,071700,10113,10114,10113,10114
DJIUSD,20100625,071800,10111,10112,10110,10110
DJIUSD,20100625,072300,10110,10110,10108,10110
DJIUSD,20100625,072500,10109,10109,10108,10109
DJIUSD,20100625,072700,10111,10112,10111,10111
DJIUSD,20100625,073000,10115,10117,10115,10116
DJIUSD,20100625,073300,10113,10114,10113,10114
DJIUSD,20100625,073400,10113,10113,10111,10111
DJIUSD,20100625,073500,10113,10114,10113,10114
DJIUSD,20100625,073600,10114,10114,10112,10113
DJIUSD,20100625,073900,10114,10116,10112,10113
DJIUSD,20100625,074000,10116,10116,10114,10115
DJIUSD,20100625,074400,10115,10119,10115,10117
DJIUSD,20100625,074500,10115,10117,10115,10117
DJIUSD,20100625,074600,10116,10122,10116,10122
DJIUSD,20100625,074700,10118,10119,10116,10118
DJIUSD,20100625,074900,10119,10119,10117,10117
DJIUSD,20100625,075100,10116,10116,10116,10116
DJIUSD,20100625,075200,10113,10114,10113,10114
DJIUSD,20100625,075400,10114,10117,10112,10117
DJIUSD,20100625,075500,10115,10117,10115,10115
DJIUSD,20100625,075700,10117,10119,10116,10119
DJIUSD,20100625,075800,10121,10121,10120,10121
DJIUSD,20100625,075900,10122,10122,10120,10122
DJIUSD,20100625,080000,10122,10124,10121,10122
DJIUSD,20100625,080100,10121,10123,10117,10119
DJIUSD,20100625,080200,10117,10118,10114,10114
DJIUSD,20100625,080300,10111,10111,10110,10111
DJIUSD,20100625,080400,10111,10111,10107,10109
DJIUSD,20100625,080500,10109,10111,10108,10108
DJIUSD,20100625,080600,10110,10111,10110,10111
DJIUSD,20100625,080700,10111,10112,10110,10112
DJIUSD,20100625,080800,10112,10112,10112,10112
DJIUSD,20100625,080900,10110,10111,10103,10108
DJIUSD,20100625,081000,10108,10108,10106,10106
DJIUSD,20100625,081100,10107,10109,10106,10108
DJIUSD,20100625,081200,10111,10111,10109,10109
DJIUSD,20100625,081300,10109,10110,10109,10109
DJIUSD,20100625,081400,10109,10109,10108,10109
DJIUSD,20100625,081500,10108,10109,10107,10108
DJIUSD,20100625,081600,10110,10110,10105,10105
DJIUSD,20100625,081700,10107,10111,10107,10107
DJIUSD,20100625,081800,10108,10109,10108,10108
DJIUSD,20100625,081900,10107,10109,10106,10109
DJIUSD,20100625,082000,10109,10110,10107,10108
DJIUSD,20100625,082100,10109,10109,10106,10106
DJIUSD,20100625,082300,10109,10109,10108,10108
DJIUSD,20100625,082400,10110,10110,10109,10109
DJIUSD,20100625,082500,10107,10107,10106,10106
DJIUSD,20100625,082600,10108,10109,10108,10108
DJIUSD,20100625,082900,10107,10108,10106,10106
DJIUSD,20100625,083000,10107,10111,10107,10109
DJIUSD,20100625,083100,10109,10109,10109,10109
DJIUSD,20100625,083200,10107,10108,10107,10108
DJIUSD,20100625,083300,10110,10110,10106,10108
DJIUSD,20100625,083400,10108,10108,10106,10108
DJIUSD,20100625,083500,10107,10107,10099,10102
DJIUSD,20100625,083600,10104,10104,10102,10102
DJIUSD,20100625,083700,10103,10104,10100,10102
DJIUSD,20100625,083800,10102,10102,10100,10100
DJIUSD,20100625,084000,10100,10103,10100,10103
DJIUSD,20100625,084100,10105,10105,10101,10102
DJIUSD,20100625,084200,10100,10103,10100,10103
DJIUSD,20100625,084300,10104,10105,10103,10105
DJIUSD,20100625,084400,10104,10108,10103,10108
DJIUSD,20100625,084500,10108,10109,10108,10109
DJIUSD,20100625,084600,10109,10110,10109,10109
DJIUSD,20100625,084700,10107,10108,10106,10107
DJIUSD,20100625,084800,10109,10109,10108,10108
DJIUSD,20100625,084900,10108,10110,10107,10110
DJIUSD,20100625,085000,10110,10110,10109,10109
DJIUSD,20100625,085100,10110,10112,10109,10111
DJIUSD,20100625,085200,10110,10116,10109,10116
DJIUSD,20100625,085300,10114,10115,10112,10113
DJIUSD,20100625,085400,10113,10115,10113,10115
DJIUSD,20100625,085500,10116,10117,10115,10115
DJIUSD,20100625,085600,10116,10117,10113,10113
DJIUSD,20100625,085700,10115,10115,10113,10113
DJIUSD,20100625,085800,10113,10114,10113,10114
DJIUSD,20100625,085900,10114,10116,10113,10116
DJIUSD,20100625,090000,10114,10117,10107,10107
DJIUSD,20100625,090100,10112,10115,10110,10113
DJIUSD,20100625,090200,10113,10119,10111,10119
DJIUSD,20100625,090300,10119,10119,10117,10119
DJIUSD,20100625,090400,10120,10121,10116,10116
DJIUSD,20100625,090500,10116,10116,10114,10114
DJIUSD,20100625,090600,10114,10116,10113,10114
DJIUSD,20100625,090700,10114,10117,10113,10116
DJIUSD,20100625,090800,10115,10115,10113,10114
DJIUSD,20100625,090900,10112,10115,10110,10110
DJIUSD,20100625,091000,10109,10109,10103,10103
DJIUSD,20100625,091100,10102,10102,10096,10096
DJIUSD,20100625,091200,10097,10100,10093,10099
DJIUSD,20100625,091300,10100,10103,10100,10101
DJIUSD,20100625,091400,10101,10103,10100,10103
DJIUSD,20100625,091500,10100,10100,10095,10098
DJIUSD,20100625,091600,10097,10103,10097,10101
DJIUSD,20100625,091700,10102,10102,10098,10099
DJIUSD,20100625,091800,10101,10106,10099,10103
DJIUSD,20100625,091900,10104,10115,10104,10115
DJIUSD,20100625,092000,10114,10114,10110,10112
DJIUSD,20100625,092100,10112,10114,10110,10114
DJIUSD,20100625,092200,10112,10113,10111,10112
DJIUSD,20100625,092300,10110,10113,10110,10113
DJIUSD,20100625,092400,10113,10120,10113,10118
DJIUSD,20100625,092500,10120,10120,10117,10117
DJIUSD,20100625,092600,10118,10119,10115,10119
DJIUSD,20100625,092700,10121,10125,10121,10124
DJIUSD,20100625,092800,10125,10128,10125,10126
DJIUSD,20100625,092900,10126,10130,10122,10124
DJIUSD,20100625,093000,10122,10128,10121,10127
DJIUSD,20100625,093100,10127,10131,10127,10129
DJIUSD,20100625,093200,10128,10132,10128,10132
DJIUSD,20100625,093300,10132,10135,10131,10135
DJIUSD,20100625,093400,10133,10134,10129,10131
DJIUSD,20100625,093500,10131,10133,10128,10128
DJIUSD,20100625,093600,10129,10132,10129,10131
DJIUSD,20100625,093700,10130,10131,10124,10125
DJIUSD,20100625,093800,10125,10126,10124,10124
DJIUSD,20100625,093900,10123,10129,10123,10129
DJIUSD,20100625,094000,10128,10131,10128,10131
DJIUSD,20100625,094100,10129,10130,10127,10128
DJIUSD,20100625,094200,10128,10129,10128,10128
DJIUSD,20100625,094300,10127,10130,10126,10128
DJIUSD,20100625,094400,10130,10133,10127,10127
DJIUSD,20100625,094500,10129,10129,10127,10129
DJIUSD,20100625,094600,10128,10133,10128,10132
DJIUSD,20100625,094700,10134,10135,10132,10132
DJIUSD,20100625,094800,10132,10133,10128,10128
DJIUSD,20100625,094900,10128,10129,10128,10129
DJIUSD,20100625,095000,10128,10128,10125,10125
DJIUSD,20100625,095100,10125,10125,10121,10122
DJIUSD,20100625,095200,10123,10126,10120,10126
DJIUSD,20100625,095300,10126,10126,10121,10123
DJIUSD,20100625,095400,10121,10123,10121,10123
DJIUSD,20100625,095500,10123,10126,10121,10125
DJIUSD,20100625,095600,10125,10126,10123,10123
DJIUSD,20100625,095700,10126,10126,10124,10126
DJIUSD,20100625,095800,10125,10126,10121,10121
DJIUSD,20100625,095900,10121,10121,10119,10121
DJIUSD,20100625,100000,10121,10126,10121,10126
DJIUSD,20100625,100100,10127,10127,10125,10126
DJIUSD,20100625,100200,10127,10127,10126,10126
DJIUSD,20100625,100300,10126,10130,10126,10127
DJIUSD,20100625,100400,10126,10126,10121,10125
DJIUSD,20100625,100500,10124,10126,10121,10122
DJIUSD,20100625,100600,10123,10125,10123,10125
DJIUSD,20100625,100700,10124,10125,10121,10121
DJIUSD,20100625,100800,10124,10124,10120,10122
DJIUSD,20100625,100900,10121,10122,10121,10122
DJIUSD,20100625,101000,10121,10121,10113,10113
DJIUSD,20100625,101100,10113,10117,10113,10117
DJIUSD,20100625,101200,10114,10116,10113,10116
DJIUSD,20100625,101300,10114,10117,10114,10117
DJIUSD,20100625,101400,10114,10116,10111,10111
DJIUSD,20100625,101500,10113,10113,10107,10110
DJIUSD,20100625,101600,10109,10110,10107,10109
DJIUSD,20100625,101700,10111,10112,10110,10112
DJIUSD,20100625,101800,10114,10114,10107,10107
DJIUSD,20100625,101900,10108,10109,10105,10106
DJIUSD,20100625,102000,10107,10113,10107,10111
DJIUSD,20100625,102100,10111,10111,10107,10110
DJIUSD,20100625,102200,10108,10108,10103,10105
DJIUSD,20100625,102300,10103,10104,10103,10104
DJIUSD,20100625,102400,10104,10105,10104,10105
DJIUSD,20100625,102500,10107,10107,10100,10101
DJIUSD,20100625,102600,10101,10102,10093,10095
DJIUSD,20100625,102700,10096,10099,10094,10098
DJIUSD,20100625,102800,10098,10100,10097,10098
DJIUSD,20100625,102900,10098,10098,10098,10098
DJIUSD,20100625,103000,10098,10100,10098,10100
DJIUSD,20100625,103100,10098,10099,10094,10094
DJIUSD,20100625,103200,10094,10095,10090,10095
DJIUSD,20100625,103300,10093,10096,10093,10096
DJIUSD,20100625,103400,10095,10096,10086,10086
DJIUSD,20100625,103500,10086,10090,10086,10088
DJIUSD,20100625,103600,10088,10088,10085,10085
DJIUSD,20100625,103700,10086,10089,10083,10085
DJIUSD,20100625,103800,10085,10085,10082,10085
DJIUSD,20100625,103900,10084,10089,10082,10089
DJIUSD,20100625,104000,10088,10089,10088,10089
DJIUSD,20100625,104100,10088,10088,10080,10080
DJIUSD,20100625,104200,10081,10082,10077,10079
DJIUSD,20100625,104300,10080,10085,10080,10084
DJIUSD,20100625,104400,10084,10084,10080,10080
DJIUSD,20100625,104500,10081,10088,10081,10087
DJIUSD,20100625,104600,10086,10090,10086,10090
DJIUSD,20100625,104700,10090,10098,10090,10098
DJIUSD,20100625,104800,10098,10099,10094,10094
DJIUSD,20100625,104900,10094,10095,10091,10094
DJIUSD,20100625,105000,10094,10094,10088,10088
DJIUSD,20100625,105100,10087,10089,10085,10085
DJIUSD,20100625,105200,10083,10087,10080,10080
DJIUSD,20100625,105300,10081,10083,10080,10083
DJIUSD,20100625,105400,10086,10087,10084,10087
DJIUSD,20100625,105500,10089,10089,10083,10084
DJIUSD,20100625,105600,10081,10081,10079,10080
DJIUSD,20100625,105700,10082,10086,10079,10081
DJIUSD,20100625,105800,10080,10085,10080,10085
DJIUSD,20100625,105900,10083,10083,10080,10080
DJIUSD,20100625,110000,10078,10082,10078,10079
DJIUSD,20100625,110100,10081,10083,10080,10083
DJIUSD,20100625,110200,10082,10083,10069,10070
DJIUSD,20100625,110300,10069,10075,10069,10073
DJIUSD,20100625,110400,10075,10075,10074,10075
DJIUSD,20100625,110500,10075,10076,10071,10073
DJIUSD,20100625,110600,10074,10080,10074,10079
DJIUSD,20100625,110700,10081,10081,10075,10076
DJIUSD,20100625,110800,10074,10078,10074,10078
DJIUSD,20100625,110900,10078,10078,10074,10076
DJIUSD,20100625,111000,10076,10076,10072,10075
DJIUSD,20100625,111100,10074,10078,10073,10075
DJIUSD,20100625,111200,10075,10077,10069,10070
DJIUSD,20100625,111300,10068,10074,10068,10074
DJIUSD,20100625,111400,10074,10074,10073,10073
DJIUSD,20100625,111500,10070,10071,10070,10071
DJIUSD,20100625,111600,10070,10072,10070,10072
DJIUSD,20100625,111700,10072,10072,10069,10069
DJIUSD,20100625,111800,10072,10074,10072,10073
DJIUSD,20100625,111900,10072,10074,10071,10074
DJIUSD,20100625,112000,10075,10077,10074,10077
DJIUSD,20100625,112100,10078,10082,10077,10081
DJIUSD,20100625,112200,10080,10081,10080,10081
DJIUSD,20100625,112300,10081,10081,10078,10080
DJIUSD,20100625,112400,10079,10080,10077,10080
DJIUSD,20100625,112500,10080,10081,10080,10081
DJIUSD,20100625,112600,10080,10082,10080,10082
DJIUSD,20100625,112700,10082,10084,10082,10084
DJIUSD,20100625,112800,10083,10083,10083,10083
DJIUSD,20100625,112900,10081,10084,10079,10082
DJIUSD,20100625,113000,10080,10081,10080,10081
DJIUSD,20100625,113100,10080,10080,10077,10079
DJIUSD,20100625,113200,10080,10080,10079,10079
DJIUSD,20100625,113300,10081,10081,10077,10079
DJIUSD,20100625,113400,10080,10080,10080,10080
DJIUSD,20100625,113500,10083,10083,10082,10082
DJIUSD,20100625,113600,10080,10081,10079,10079
DJIUSD,20100625,113700,10079,10079,10073,10075
DJIUSD,20100625,113800,10073,10073,10070,10073
DJIUSD,20100625,113900,10072,10073,10070,10072
DJIUSD,20100625,114000,10072,10074,10066,10066
DJIUSD,20100625,114100,10066,10067,10062,10063
DJIUSD,20100625,114200,10065,10068,10065,10066
DJIUSD,20100625,114300,10064,10066,10062,10063
DJIUSD,20100625,114400,10063,10065,10062,10064
DJIUSD,20100625,114500,10065,10066,10062,10062
DJIUSD,20100625,114600,10064,10065,10059,10060
DJIUSD,20100625,114700,10060,10064,10059,10062
DJIUSD,20100625,114800,10061,10061,10056,10060
DJIUSD,20100625,114900,10059,10059,10054,10056
DJIUSD,20100625,115000,10057,10057,10054,10057
DJIUSD,20100625,115100,10057,10060,10054,10059
DJIUSD,20100625,115200,10060,10063,10057,10062
DJIUSD,20100625,115300,10063,10063,10060,10061
DJIUSD,20100625,115400,10062,10063,10062,10063
DJIUSD,20100625,115500,10064,10065,10064,10065
DJIUSD,20100625,115600,10065,10066,10062,10062
DJIUSD,20100625,115700,10066,10067,10066,10066
DJIUSD,20100625,115800,10067,10072,10067,10072
DJIUSD,20100625,115900,10070,10074,10070,10074
DJIUSD,20100625,120000,10071,10076,10071,10074
DJIUSD,20100625,120100,10073,10076,10073,10075
DJIUSD,20100625,120200,10076,10076,10073,10075
DJIUSD,20100625,120300,10073,10073,10073,10073
DJIUSD,20100625,120400,10073,10073,10070,10071
DJIUSD,20100625,120500,10071,10073,10070,10072
DJIUSD,20100625,120600,10071,10075,10071,10074
DJIUSD,20100625,120700,10074,10074,10073,10074
DJIUSD,20100625,120800,10073,10073,10067,10067
DJIUSD,20100625,120900,10067,10072,10067,10072
DJIUSD,20100625,121000,10071,10071,10067,10070
DJIUSD,20100625,121100,10071,10071,10070,10070
DJIUSD,20100625,121200,10070,10070,10069,10069
DJIUSD,20100625,121300,10071,10071,10069,10070
DJIUSD,20100625,121400,10071,10077,10070,10076
DJIUSD,20100625,121500,10079,10081,10078,10081
DJIUSD,20100625,121600,10078,10085,10078,10085
DJIUSD,20100625,121700,10080,10080,10078,10080
DJIUSD,20100625,121800,10080,10081,10080,10080
DJIUSD,20100625,121900,10079,10079,10075,10078
DJIUSD,20100625,122000,10078,10078,10076,10077
DJIUSD,20100625,122100,10078,10079,10078,10079
DJIUSD,20100625,122200,10079,10079,10077,10079
DJIUSD,20100625,122400,10076,10076,10074,10075
DJIUSD,20100625,122500,10076,10078,10074,10077
DJIUSD,20100625,122600,10077,10077,10075,10077
DJIUSD,20100625,122700,10075,10075,10075,10075
DJIUSD,20100625,122800,10078,10081,10077,10081
DJIUSD,20100625,122900,10081,10082,10079,10082
DJIUSD,20100625,123000,10082,10086,10082,10085
DJIUSD,20100625,123100,10083,10085,10082,10084
DJIUSD,20100625,123200,10086,10086,10084,10084
DJIUSD,20100625,123300,10085,10086,10084,10086
DJIUSD,20100625,123400,10085,10086,10085,10086
DJIUSD,20100625,123500,10087,10088,10084,10086
DJIUSD,20100625,123600,10087,10087,10081,10082
DJIUSD,20100625,123700,10084,10084,10082,10082
DJIUSD,20100625,123800,10081,10084,10081,10083
DJIUSD,20100625,123900,10084,10086,10082,10086
DJIUSD,20100625,124000,10086,10092,10086,10090
DJIUSD,20100625,124100,10090,10091,10089,10091
DJIUSD,20100625,124200,10089,10090,10087,10087
DJIUSD,20100625,124300,10087,10089,10087,10088
DJIUSD,20100625,124400,10091,10091,10089,10089
DJIUSD,20100625,124500,10090,10091,10089,10090
DJIUSD,20100625,124600,10089,10093,10089,10091
DJIUSD,20100625,124700,10094,10098,10093,10097
DJIUSD,20100625,124800,10096,10096,10093,10094
DJIUSD,20100625,124900,10093,10093,10088,10092
DJIUSD,20100625,125000,10092,10094,10092,10094
DJIUSD,20100625,125100,10092,10094,10092,10094
DJIUSD,20100625,125200,10094,10095,10093,10095
DJIUSD,20100625,125300,10091,10094,10090,10093
DJIUSD,20100625,125400,10093,10095,10093,10093
DJIUSD,20100625,125500,10093,10095,10093,10095
DJIUSD,20100625,125600,10095,10095,10094,10094
DJIUSD,20100625,125700,10096,10096,10093,10096
DJIUSD,20100625,125800,10098,10098,10095,10098
DJIUSD,20100625,125900,10097,10101,10097,10101
DJIUSD,20100625,130000,10098,10099,10098,10098
DJIUSD,20100625,130100,10096,10097,10096,10096
DJIUSD,20100625,130200,10094,10094,10093,10093
DJIUSD,20100625,130300,10094,10094,10091,10092
DJIUSD,20100625,130400,10089,10092,10089,10092
DJIUSD,20100625,130500,10093,10096,10093,10095
DJIUSD,20100625,130600,10096,10096,10092,10093
DJIUSD,20100625,130700,10093,10097,10092,10096
DJIUSD,20100625,130800,10096,10101,10095,10100
DJIUSD,20100625,130900,10101,10105,10100,10103
DJIUSD,20100625,131000,10103,10107,10102,10106
DJIUSD,20100625,131100,10106,10109,10105,10109
DJIUSD,20100625,131200,10108,10113,10107,10113
DJIUSD,20100625,131300,10112,10113,10109,10109
DJIUSD,20100625,131400,10109,10111,10109,10109
DJIUSD,20100625,131500,10110,10112,10110,10112
DJIUSD,20100625,131600,10109,10113,10109,10110
DJIUSD,20100625,131700,10111,10111,10107,10108
DJIUSD,20100625,131800,10108,10109,10108,10108
DJIUSD,20100625,131900,10106,10108,10102,10105
DJIUSD,20100625,132100,10106,10107,10105,10105
DJIUSD,20100625,132200,10105,10107,10105,10107
DJIUSD,20100625,132300,10107,10107,10104,10104
DJIUSD,20100625,132400,10105,10107,10104,10106
DJIUSD,20100625,132500,10106,10106,10104,10104
DJIUSD,20100625,132600,10104,10105,10104,10105
DJIUSD,20100625,132700,10105,10108,10104,10108
DJIUSD,20100625,132800,10106,10110,10106,10110
DJIUSD,20100625,132900,10111,10113,10111,10112
DJIUSD,20100625,133000,10112,10113,10111,10112
DJIUSD,20100625,133100,10112,10116,10111,10115
DJIUSD,20100625,133200,10114,10119,10113,10119
DJIUSD,20100625,133300,10117,10121,10114,10121
DJIUSD,20100625,133400,10120,10122,10119,10122
DJIUSD,20100625,133500,10120,10122,10120,10121
DJIUSD,20100625,133600,10120,10120,10116,10116
DJIUSD,20100625,133700,10118,10120,10116,10120
DJIUSD,20100625,133800,10119,10122,10119,10122
DJIUSD,20100625,133900,10121,10125,10121,10122
DJIUSD,20100625,134000,10122,10122,10121,10121
DJIUSD,20100625,134100,10123,10124,10122,10123
DJIUSD,20100625,134200,10123,10126,10122,10124
DJIUSD,20100625,134300,10126,10126,10123,10123
DJIUSD,20100625,134400,10125,10127,10124,10125
DJIUSD,20100625,134500,10124,10126,10123,10126
DJIUSD,20100625,134600,10125,10128,10125,10128
DJIUSD,20100625,134700,10129,10129,10126,10126
DJIUSD,20100625,134800,10126,10128,10126,10128
DJIUSD,20100625,134900,10126,10127,10123,10127
DJIUSD,20100625,135000,10127,10130,10127,10129
DJIUSD,20100625,135100,10130,10131,10129,10129
DJIUSD,20100625,135200,10128,10130,10128,10128
DJIUSD,20100625,135300,10128,10130,10123,10126
DJIUSD,20100625,135400,10125,10125,10123,10124
DJIUSD,20100625,135500,10124,10129,10123,10128
DJIUSD,20100625,135600,10128,10128,10127,10128
DJIUSD,20100625,135700,10130,10130,10128,10128
DJIUSD,20100625,135800,10129,10129,10127,10127
DJIUSD,20100625,135900,10127,10127,10125,10125
DJIUSD,20100625,140000,10126,10127,10125,10127
DJIUSD,20100625,140100,10126,10127,10123,10125
DJIUSD,20100625,140200,10123,10125,10120,10120
DJIUSD,20100625,140300,10120,10126,10120,10126
DJIUSD,20100625,140400,10125,10125,10122,10122
DJIUSD,20100625,140500,10123,10124,10121,10123
DJIUSD,20100625,140600,10123,10124,10121,10122
DJIUSD,20100625,140700,10123,10123,10123,10123
DJIUSD,20100625,140800,10121,10123,10119,10121
DJIUSD,20100625,140900,10120,10122,10119,10119
DJIUSD,20100625,141000,10119,10121,10118,10120
DJIUSD,20100625,141100,10119,10119,10117,10119
DJIUSD,20100625,141200,10119,10120,10118,10118
DJIUSD,20100625,141300,10118,10119,10118,10119
DJIUSD,20100625,141400,10117,10119,10117,10117
DJIUSD,20100625,141500,10118,10119,10116,10118
DJIUSD,20100625,141600,10118,10118,10116,10117
DJIUSD,20100625,141700,10118,10118,10117,10118
DJIUSD,20100625,141800,10119,10119,10118,10118
DJIUSD,20100625,141900,10119,10119,10117,10117
DJIUSD,20100625,142000,10117,10118,10115,10115
DJIUSD,20100625,142100,10116,10117,10113,10115
DJIUSD,20100625,142200,10115,10115,10112,10112
DJIUSD,20100625,142300,10112,10116,10112,10115
DJIUSD,20100625,142400,10113,10116,10112,10115
DJIUSD,20100625,142500,10114,10116,10110,10110
DJIUSD,20100625,142600,10110,10113,10110,10110
DJIUSD,20100625,142700,10111,10111,10108,10110
DJIUSD,20100625,142800,10107,10110,10106,10106
DJIUSD,20100625,142900,10108,10111,10103,10104
DJIUSD,20100625,143000,10105,10105,10078,10087
DJIUSD,20100625,143100,10086,10091,10073,10073
DJIUSD,20100625,143200,10073,10084,10071,10084
DJIUSD,20100625,143300,10085,10087,10072,10085
DJIUSD,20100625,143400,10085,10089,10082,10085
DJIUSD,20100625,143500,10085,10091,10083,10090
DJIUSD,20100625,143600,10092,10092,10086,10089
DJIUSD,20100625,143700,10089,10091,10086,10090
DJIUSD,20100625,143800,10090,10090,10085,10088
DJIUSD,20100625,143900,10086,10099,10086,10096
DJIUSD,20100625,144000,10097,10103,10097,10098
DJIUSD,20100625,144100,10097,10101,10095,10097
DJIUSD,20100625,144200,10096,10105,10096,10101
DJIUSD,20100625,144300,10101,10103,10100,10102
DJIUSD,20100625,144400,10101,10104,10099,10104
DJIUSD,20100625,144500,10103,10108,10098,10108
DJIUSD,20100625,144600,10107,10107,10102,10104
DJIUSD,20100625,144700,10103,10106,10102,10104
DJIUSD,20100625,144800,10104,10104,10102,10102
DJIUSD,20100625,144900,10103,10108,10103,10108
DJIUSD,20100625,145000,10108,10109,10105,10107
DJIUSD,20100625,145100,10106,10108,10105,10107
DJIUSD,20100625,145200,10106,10106,10103,10103
DJIUSD,20100625,145300,10103,10103,10099,10099
DJIUSD,20100625,145400,10100,10103,10098,10102
DJIUSD,20100625,145500,10100,10101,10093,10093
DJIUSD,20100625,145600,10095,10096,10092,10096
DJIUSD,20100625,145700,10094,10096,10089,10090
DJIUSD,20100625,145800,10091,10091,10086,10087
DJIUSD,20100625,145900,10088,10095,10086,10093
DJIUSD,20100625,150000,10091,10092,10089,10090
DJIUSD,20100625,150100,10090,10091,10089,10090
DJIUSD,20100625,150200,10091,10092,10090,10092
DJIUSD,20100625,150300,10093,10094,10090,10092
DJIUSD,20100625,150400,10092,10100,10092,10099
DJIUSD,20100625,150500,10101,10106,10099,10105
DJIUSD,20100625,150600,10104,10107,10099,10099
DJIUSD,20100625,150700,10099,10102,10099,10099
DJIUSD,20100625,150800,10099,10105,10098,10104
DJIUSD,20100625,150900,10105,10107,10104,10106
DJIUSD,20100625,151000,10107,10109,10107,10109
DJIUSD,20100625,151100,10108,10111,10107,10110
DJIUSD,20100625,151200,10110,10110,10108,10109
DJIUSD,20100625,151300,10109,10113,10108,10111
DJIUSD,20100625,151400,10111,10111,10108,10110
DJIUSD,20100625,151500,10108,10110,10107,10107
DJIUSD,20100625,151600,10107,10109,10107,10108
DJIUSD,20100625,151700,10109,10111,10106,10107
DJIUSD,20100625,151800,10108,10108,10103,10106
DJIUSD,20100625,151900,10107,10108,10104,10108
DJIUSD,20100625,152000,10106,10111,10106,10108
DJIUSD,20100625,152100,10107,10109,10107,10109
DJIUSD,20100625,152200,10108,10111,10108,10110
DJIUSD,20100625,152300,10112,10112,10108,10110
DJIUSD,20100625,152400,10108,10108,10106,10107
DJIUSD,20100625,152500,10106,10108,10105,10108
DJIUSD,20100625,152600,10108,10108,10106,10108
DJIUSD,20100625,152700,10108,10112,10108,10110
DJIUSD,20100625,152800,10112,10112,10109,10109
DJIUSD,20100625,152900,10108,10114,10108,10113
DJIUSD,20100625,153000,10113,10117,10105,10111
DJIUSD,20100625,153100,10111,10113,10103,10107
DJIUSD,20100625,153200,10107,10107,10090,10099
DJIUSD,20100625,153300,10098,10099,10091,10096
DJIUSD,20100625,153400,10097,10097,10091,10094
DJIUSD,20100625,153500,10095,10095,10080,10085
DJIUSD,20100625,153600,10087,10092,10081,10082
DJIUSD,20100625,153700,10081,10086,10081,10084
DJIUSD,20100625,153800,10084,10084,10076,10082
DJIUSD,20100625,153900,10081,10095,10081,10093
DJIUSD,20100625,154000,10092,10097,10090,10093
DJIUSD,20100625,154100,10091,10099,10084,10085
DJIUSD,20100625,154200,10085,10098,10085,10092
DJIUSD,20100625,154300,10091,10095,10083,10083
DJIUSD,20100625,154400,10082,10083,10070,10073
DJIUSD,20100625,154500,10071,10077,10064,10076
DJIUSD,20100625,154600,10077,10077,10061,10064
DJIUSD,20100625,154700,10063,10071,10062,10067
DJIUSD,20100625,154800,10067,10073,10064,10070
DJIUSD,20100625,154900,10069,10079,10068,10078
DJIUSD,20100625,155000,10077,10078,10055,10064
DJIUSD,20100625,155100,10063,10063,10057,10063
DJIUSD,20100625,155200,10062,10063,10052,10060
DJIUSD,20100625,155300,10061,10061,10058,10061
DJIUSD,20100625,155400,10060,10066,10058,10063
DJIUSD,20100625,155500,10062,10094,10062,10088
DJIUSD,20100625,155600,10088,10091,10077,10082
DJIUSD,20100625,155700,10082,10093,10081,10086
DJIUSD,20100625,155800,10089,10089,10071,10074
DJIUSD,20100625,155900,10074,10092,10074,10085
DJIUSD,20100625,160000,10084,10102,10084,10098
DJIUSD,20100625,160100,10097,10098,10088,10092
DJIUSD,20100625,160200,10093,10102,10092,10099
DJIUSD,20100625,160300,10099,10104,10095,10099
DJIUSD,20100625,160400,10099,10100,10092,10092
DJIUSD,20100625,160500,10092,10096,10090,10094
DJIUSD,20100625,160600,10095,10099,10091,10098
DJIUSD,20100625,160700,10099,10109,10098,10108
DJIUSD,20100625,160800,10109,10109,10100,10104
DJIUSD,20100625,160900,10104,10109,10098,10098
DJIUSD,20100625,161000,10097,10102,10095,10097
DJIUSD,20100625,161100,10098,10104,10098,10103
DJIUSD,20100625,161200,10103,10110,10103,10109
DJIUSD,20100625,161300,10109,10110,10105,10106
DJIUSD,20100625,161400,10104,10106,10096,10101
DJIUSD,20100625,161500,10102,10106,10096,10103
DJIUSD,20100625,161600,10103,10104,10093,10096
DJIUSD,20100625,161700,10094,10098,10092,10096
DJIUSD,20100625,161800,10094,10098,10086,10089
DJIUSD,20100625,161900,10088,10088,10086,10088
DJIUSD,20100625,162000,10086,10090,10082,10088
DJIUSD,20100625,162100,10088,10092,10085,10085
DJIUSD,20100625,162200,10087,10089,10078,10078
DJIUSD,20100625,162300,10080,10082,10066,10067
DJIUSD,20100625,162400,10068,10068,10062,10063
DJIUSD,20100625,162500,10062,10066,10055,10065
DJIUSD,20100625,162600,10063,10070,10063,10068
DJIUSD,20100625,162700,10069,10074,10065,10068
DJIUSD,20100625,162800,10067,10075,10065,10066
DJIUSD,20100625,162900,10065,10074,10061,10069
DJIUSD,20100625,163000,10070,10070,10063,10068
DJIUSD,20100625,163100,10069,10073,10065,10066
DJIUSD,20100625,163200,10065,10065,10050,10053
DJIUSD,20100625,163300,10051,10055,10050,10053
DJIUSD,20100625,163400,10051,10064,10051,10064
DJIUSD,20100625,163500,10061,10064,10055,10056
DJIUSD,20100625,163600,10054,10058,10043,10044
DJIUSD,20100625,163700,10045,10053,10043,10047
DJIUSD,20100625,163800,10048,10054,10045,10048
DJIUSD,20100625,163900,10047,10055,10042,10051
DJIUSD,20100625,164000,10051,10064,10049,10064
DJIUSD,20100625,164100,10064,10064,10059,10061
DJIUSD,20100625,164200,10061,10063,10055,10058
DJIUSD,20100625,164300,10058,10063,10055,10058
DJIUSD,20100625,164400,10059,10068,10058,10068
DJIUSD,20100625,164500,10066,10071,10062,10071
DJIUSD,20100625,164600,10071,10071,10063,10069
DJIUSD,20100625,164700,10068,10069,10062,10067
DJIUSD,20100625,164800,10065,10065,10060,10065
DJIUSD,20100625,164900,10064,10066,10062,10063
DJIUSD,20100625,165000,10062,10064,10060,10061
DJIUSD,20100625,165100,10062,10066,10057,10066
DJIUSD,20100625,165200,10066,10067,10057,10060
DJIUSD,20100625,165300,10060,10060,10046,10051
DJIUSD,20100625,165400,10049,10049,10021,10025
DJIUSD,20100625,165500,10024,10028,10018,10023
DJIUSD,20100625,165600,10023,10031,10022,10024
DJIUSD,20100625,165700,10025,10033,10024,10027
DJIUSD,20100625,165800,10029,10035,10028,10028
DJIUSD,20100625,165900,10028,10030,10024,10026
DJIUSD,20100625,170000,10025,10036,10025,10034
DJIUSD,20100625,170100,10034,10038,10030,10036
DJIUSD,20100625,170200,10038,10038,10034,10036
DJIUSD,20100625,170300,10035,10040,10035,10039
DJIUSD,20100625,170400,10039,10044,10038,10041
DJIUSD,20100625,170500,10040,10050,10038,10048
DJIUSD,20100625,170600,10046,10055,10046,10051
DJIUSD,20100625,170700,10050,10054,10049,10054
DJIUSD,20100625,170800,10053,10053,10046,10048
DJIUSD,20100625,170900,10047,10051,10047,10050
DJIUSD,20100625,171000,10052,10055,10046,10048
DJIUSD,20100625,171100,10048,10048,10041,10044
DJIUSD,20100625,171200,10045,10046,10037,10038
DJIUSD,20100625,171300,10038,10046,10038,10043
DJIUSD,20100625,171400,10045,10045,10035,10037
DJIUSD,20100625,171500,10038,10041,10037,10037
DJIUSD,20100625,171600,10037,10040,10032,10034
DJIUSD,20100625,171700,10033,10040,10033,10038
DJIUSD,20100625,171800,10038,10043,10038,10042
DJIUSD,20100625,171900,10042,10043,10038,10039
DJIUSD,20100625,172000,10040,10041,10039,10040
DJIUSD,20100625,172100,10038,10038,10022,10026
DJIUSD,20100625,172200,10025,10034,10024,10032
DJIUSD,20100625,172300,10032,10037,10025,10029
DJIUSD,20100625,172400,10028,10035,10025,10033
DJIUSD,20100625,172500,10034,10037,10029,10030
DJIUSD,20100625,172600,10029,10032,10028,10029
DJIUSD,20100625,172700,10028,10041,10028,10041
DJIUSD,20100625,172800,10041,10054,10040,10053
DJIUSD,20100625,172900,10054,10058,10052,10053
DJIUSD,20100625,173000,10055,10060,10054,10057
DJIUSD,20100625,173100,10057,10060,10053,10058
DJIUSD,20100625,173200,10056,10061,10056,10060
DJIUSD,20100625,173300,10059,10063,10057,10062
DJIUSD,20100625,173400,10065,10066,10053,10055
DJIUSD,20100625,173500,10055,10056,10050,10053
DJIUSD,20100625,173600,10054,10059,10052,10058
DJIUSD,20100625,173700,10057,10058,10051,10055
DJIUSD,20100625,173800,10054,10055,10045,10049
DJIUSD,20100625,173900,10048,10050,10043,10045
DJIUSD,20100625,174000,10046,10052,10043,10050
DJIUSD,20100625,174100,10050,10053,10049,10049
DJIUSD,20100625,174200,10049,10049,10038,10040
DJIUSD,20100625,174300,10038,10041,10031,10033
DJIUSD,20100625,174400,10032,10040,10032,10040
DJIUSD,20100625,174500,10037,10040,10036,10039
DJIUSD,20100625,174600,10039,10040,10032,10038
DJIUSD,20100625,174700,10038,10054,10037,10052
DJIUSD,20100625,174800,10051,10059,10051,10057
DJIUSD,20100625,174900,10058,10061,10053,10061
DJIUSD,20100625,175000,10064,10070,10063,10065
DJIUSD,20100625,175100,10063,10069,10063,10068
DJIUSD,20100625,175200,10067,10074,10065,10070
DJIUSD,20100625,175300,10068,10074,10066,10072
DJIUSD,20100625,175400,10074,10077,10066,10066
DJIUSD,20100625,175500,10067,10068,10064,10064
DJIUSD,20100625,175600,10067,10070,10065,10069
DJIUSD,20100625,175700,10068,10069,10062,10069
DJIUSD,20100625,175800,10068,10070,10064,10066
DJIUSD,20100625,175900,10066,10067,10060,10061
DJIUSD,20100625,180000,10060,10062,10053,10054
DJIUSD,20100625,180100,10054,10059,10053,10056
DJIUSD,20100625,180200,10057,10059,10050,10055
DJIUSD,20100625,180300,10053,10057,10052,10057
DJIUSD,20100625,180400,10057,10063,10056,10060
DJIUSD,20100625,180500,10061,10061,10054,10058
DJIUSD,20100625,180600,10058,10061,10057,10058
DJIUSD,20100625,180700,10057,10060,10055,10059
DJIUSD,20100625,180800,10057,10058,10055,10058
DJIUSD,20100625,180900,10058,10072,10057,10069
DJIUSD,20100625,181000,10067,10068,10064,10065
DJIUSD,20100625,181100,10065,10070,10063,10070
DJIUSD,20100625,181200,10070,10072,10068,10070
DJIUSD,20100625,181300,10069,10069,10061,10065
DJIUSD,20100625,181400,10064,10067,10064,10066
DJIUSD,20100625,181500,10066,10066,10058,10063
DJIUSD,20100625,181600,10064,10064,10055,10057
DJIUSD,20100625,181700,10056,10061,10056,10061
DJIUSD,20100625,181800,10061,10064,10059,10062
DJIUSD,20100625,181900,10062,10071,10062,10071
DJIUSD,20100625,182000,10068,10074,10065,10073
DJIUSD,20100625,182100,10072,10081,10072,10080
DJIUSD,20100625,182200,10080,10080,10076,10076
DJIUSD,20100625,182300,10077,10080,10077,10079
DJIUSD,20100625,182400,10079,10080,10075,10075
DJIUSD,20100625,182500,10077,10079,10073,10078
DJIUSD,20100625,182600,10079,10080,10071,10074
DJIUSD,20100625,182700,10072,10074,10070,10074
DJIUSD,20100625,182800,10074,10081,10073,10080
DJIUSD,20100625,182900,10082,10082,10075,10076
DJIUSD,20100625,183000,10076,10083,10074,10083
DJIUSD,20100625,183100,10082,10084,10079,10082
DJIUSD,20100625,183200,10081,10089,10081,10083
DJIUSD,20100625,183300,10083,10083,10079,10081
DJIUSD,20100625,183400,10082,10084,10078,10083
DJIUSD,20100625,183500,10085,10086,10078,10086
DJIUSD,20100625,183600,10085,10092,10085,10088
DJIUSD,20100625,183700,10087,10089,10085,10086
DJIUSD,20100625,183800,10087,10090,10083,10083
DJIUSD,20100625,183900,10085,10086,10075,10075
DJIUSD,20100625,184000,10076,10079,10076,10079
DJIUSD,20100625,184100,10079,10083,10079,10083
DJIUSD,20100625,184200,10085,10086,10080,10081
DJIUSD,20100625,184300,10080,10084,10080,10083
DJIUSD,20100625,184400,10084,10084,10076,10077
DJIUSD,20100625,184500,10076,10082,10076,10080
DJIUSD,20100625,184600,10079,10083,10079,10081
DJIUSD,20100625,184700,10080,10080,10073,10076
DJIUSD,20100625,184800,10077,10081,10077,10077
DJIUSD,20100625,184900,10079,10079,10076,10078
DJIUSD,20100625,185000,10077,10077,10070,10070
DJIUSD,20100625,185100,10072,10073,10070,10072
DJIUSD,20100625,185200,10069,10069,10067,10067
DJIUSD,20100625,185300,10067,10069,10060,10062
DJIUSD,20100625,185400,10060,10061,10054,10054
DJIUSD,20100625,185500,10055,10063,10055,10061
DJIUSD,20100625,185600,10062,10062,10056,10056
DJIUSD,20100625,185700,10057,10062,10056,10059
DJIUSD,20100625,185800,10058,10067,10058,10066
DJIUSD,20100625,185900,10066,10069,10066,10066
DJIUSD,20100625,190000,10066,10067,10061,10064
DJIUSD,20100625,190100,10066,10070,10065,10070
DJIUSD,20100625,190200,10072,10078,10071,10078
DJIUSD,20100625,190300,10078,10081,10076,10076
DJIUSD,20100625,190400,10077,10082,10076,10077
DJIUSD,20100625,190500,10078,10081,10076,10080
DJIUSD,20100625,190600,10079,10084,10079,10084
DJIUSD,20100625,190700,10086,10090,10083,10087
DJIUSD,20100625,190800,10090,10090,10087,10089
DJIUSD,20100625,190900,10090,10099,10089,10098
DJIUSD,20100625,191000,10097,10098,10094,10095
DJIUSD,20100625,191100,10094,10096,10092,10093
DJIUSD,20100625,191200,10094,10103,10093,10096
DJIUSD,20100625,191300,10094,10096,10086,10089
DJIUSD,20100625,191400,10091,10091,10085,10085
DJIUSD,20100625,191500,10085,10099,10085,10094
DJIUSD,20100625,191600,10093,10094,10087,10092
DJIUSD,20100625,191700,10092,10099,10086,10097
DJIUSD,20100625,191800,10097,10101,10092,10095
DJIUSD,20100625,191900,10094,10100,10092,10094
DJIUSD,20100625,192000,10093,10098,10093,10097
DJIUSD,20100625,192100,10095,10101,10095,10100
DJIUSD,20100625,192200,10100,10100,10096,10099
DJIUSD,20100625,192300,10099,10099,10097,10098
DJIUSD,20100625,192400,10097,10099,10095,10099
DJIUSD,20100625,192500,10096,10099,10093,10095
DJIUSD,20100625,192600,10096,10108,10095,10106
DJIUSD,20100625,192700,10107,10108,10106,10106
DJIUSD,20100625,192800,10105,10108,10105,10107
DJIUSD,20100625,192900,10108,10121,10107,10120
DJIUSD,20100625,193000,10119,10123,10117,10118
DJIUSD,20100625,193100,10116,10120,10114,10115
DJIUSD,20100625,193200,10115,10116,10113,10113
DJIUSD,20100625,193300,10114,10120,10112,10120
DJIUSD,20100625,193400,10119,10128,10119,10125
DJIUSD,20100625,193500,10124,10135,10124,10132
DJIUSD,20100625,193600,10132,10140,10129,10129
DJIUSD,20100625,193700,10129,10130,10125,10128
DJIUSD,20100625,193800,10128,10130,10124,10128
DJIUSD,20100625,193900,10129,10129,10117,10120
DJIUSD,20100625,194000,10120,10126,10117,10120
DJIUSD,20100625,194100,10119,10120,10117,10117
DJIUSD,20100625,194200,10117,10119,10110,10118
DJIUSD,20100625,194300,10117,10118,10111,10114
DJIUSD,20100625,194400,10115,10119,10115,10118
DJIUSD,20100625,194500,10117,10127,10117,10124
DJIUSD,20100625,194600,10123,10125,10118,10123
DJIUSD,20100625,194700,10124,10125,10114,10114
DJIUSD,20100625,194800,10115,10118,10114,10114
DJIUSD,20100625,194900,10116,10120,10115,10117
DJIUSD,20100625,195000,10117,10118,10112,10115
DJIUSD,20100625,195100,10116,10119,10114,10114
DJIUSD,20100625,195200,10115,10117,10107,10109
DJIUSD,20100625,195300,10110,10112,10109,10111
DJIUSD,20100625,195400,10112,10114,10111,10114
DJIUSD,20100625,195500,10113,10117,10113,10116
DJIUSD,20100625,195600,10116,10121,10116,10120
DJIUSD,20100625,195700,10120,10120,10116,10116
DJIUSD,20100625,195800,10116,10126,10116,10122
DJIUSD,20100625,195900,10121,10128,10120,10124
DJIUSD,20100625,200000,10124,10130,10116,10126
DJIUSD,20100625,200100,10126,10126,10117,10118
DJIUSD,20100625,200200,10118,10128,10117,10125
DJIUSD,20100625,200300,10125,10130,10122,10128
DJIUSD,20100625,200400,10130,10130,10124,10124
DJIUSD,20100625,200500,10126,10126,10110,10112
DJIUSD,20100625,200600,10113,10114,10105,10111
DJIUSD,20100625,200700,10109,10113,10107,10110
DJIUSD,20100625,200800,10109,10113,10106,10113
DJIUSD,20100625,200900,10112,10115,10107,10112
DJIUSD,20100625,201000,10114,10116,10111,10116
DJIUSD,20100625,201100,10115,10124,10113,10123
DJIUSD,20100625,201200,10123,10127,10123,10126
DJIUSD,20100625,201300,10125,10134,10124,10130
DJIUSD,20100625,201400,10131,10133,10126,10132
DJIUSD,20100625,201500,10130,10134,10126,10130
DJIUSD,20100625,201600,10131,10138,10131,10131
DJIUSD,20100625,201700,10132,10134,10129,10130
DJIUSD,20100625,201800,10130,10138,10130,10134
DJIUSD,20100625,201900,10134,10138,10133,10136
DJIUSD,20100625,202000,10137,10137,10131,10134
DJIUSD,20100625,202100,10134,10136,10122,10122
DJIUSD,20100625,202200,10123,10124,10123,10123
DJIUSD,20100625,202300,10125,10131,10124,10127
DJIUSD,20100625,202400,10127,10129,10122,10122
DJIUSD,20100625,202500,10122,10122,10111,10115
DJIUSD,20100625,202600,10116,10120,10115,10115
DJIUSD,20100625,202700,10115,10115,10113,10114
DJIUSD,20100625,202800,10113,10122,10113,10122
DJIUSD,20100625,202900,10121,10127,10120,10124
DJIUSD,20100625,203000,10125,10125,10122,10122
DJIUSD,20100625,203100,10122,10123,10114,10115
DJIUSD,20100625,203200,10115,10117,10105,10106
DJIUSD,20100625,203300,10105,10116,10105,10111
DJIUSD,20100625,203400,10114,10121,10112,10117
DJIUSD,20100625,203500,10117,10124,10117,10123
DJIUSD,20100625,203600,10123,10124,10115,10118
DJIUSD,20100625,203700,10118,10118,10116,10118
DJIUSD,20100625,203800,10116,10117,10116,10117
DJIUSD,20100625,203900,10117,10121,10117,10121
DJIUSD,20100625,204000,10121,10127,10120,10127
DJIUSD,20100625,204100,10128,10135,10126,10134
DJIUSD,20100625,204200,10133,10133,10128,10128
DJIUSD,20100625,204300,10129,10129,10126,10129
DJIUSD,20100625,204400,10127,10128,10127,10128
DJIUSD,20100625,204500,10128,10128,10118,10120
DJIUSD,20100625,204600,10120,10128,10118,10124
DJIUSD,20100625,204700,10124,10125,10119,10122
DJIUSD,20100625,204800,10121,10121,10115,10118
DJIUSD,20100625,204900,10115,10120,10109,10115
DJIUSD,20100625,205000,10116,10118,10116,10117
DJIUSD,20100625,205100,10119,10119,10118,10119
DJIUSD,20100625,205200,10119,10126,10119,10126
DJIUSD,20100625,205300,10124,10128,10118,10122
DJIUSD,20100625,205400,10123,10128,10122,10122
DJIUSD,20100625,205500,10123,10124,10122,10124
DJIUSD,20100625,205600,10124,10124,10117,10119
DJIUSD,20100625,205700,10118,10119,10109,10114
DJIUSD,20100625,205800,10115,10115,10108,10109
DJIUSD,20100625,205900,10109,10116,10109,10115
DJIUSD,20100625,210000,10116,10118,10111,10111
DJIUSD,20100625,210100,10112,10116,10108,10115
DJIUSD,20100625,210200,10115,10115,10108,10110
DJIUSD,20100625,210300,10110,10114,10100,10109
DJIUSD,20100625,210400,10110,10112,10105,10105
DJIUSD,20100625,210500,10106,10106,10097,10100
DJIUSD,20100625,210600,10100,10102,10096,10101
DJIUSD,20100625,210700,10101,10107,10100,10105
DJIUSD,20100625,210800,10104,10106,10101,10104
DJIUSD,20100625,210900,10104,10112,10104,10110
DJIUSD,20100625,211000,10108,10117,10108,10114
DJIUSD,20100625,211100,10115,10115,10112,10115
DJIUSD,20100625,211200,10114,10114,10106,10107
DJIUSD,20100625,211300,10109,10114,10108,10113
DJIUSD,20100625,211400,10111,10113,10109,10111
DJIUSD,20100625,211500,10110,10112,10100,10100
DJIUSD,20100625,211600,10100,10101,10089,10091
DJIUSD,20100625,211700,10092,10092,10084,10090
DJIUSD,20100625,211800,10091,10091,10084,10086
DJIUSD,20100625,211900,10085,10090,10081,10087
DJIUSD,20100625,212000,10087,10097,10086,10095
DJIUSD,20100625,212100,10094,10094,10088,10093
DJIUSD,20100625,212200,10092,10092,10083,10087
DJIUSD,20100625,212300,10086,10091,10082,10090
DJIUSD,20100625,212400,10088,10091,10088,10089
DJIUSD,20100625,212500,10091,10094,10089,10094
DJIUSD,20100625,212600,10094,10098,10094,10096
DJIUSD,20100625,212700,10097,10097,10090,10092
DJIUSD,20100625,212800,10091,10093,10088,10089
DJIUSD,20100625,212900,10089,10094,10087,10092
DJIUSD,20100625,213000,10093,10094,10085,10090
DJIUSD,20100625,213100,10090,10101,10088,10098
DJIUSD,20100625,213200,10095,10112,10095,10107
DJIUSD,20100625,213300,10106,10112,10106,10111
DJIUSD,20100625,213400,10113,10124,10113,10122
DJIUSD,20100625,213500,10124,10124,10118,10121
DJIUSD,20100625,213600,10121,10124,10114,10120
DJIUSD,20100625,213700,10121,10123,10116,10118
DJIUSD,20100625,213800,10118,10126,10117,10120
DJIUSD,20100625,213900,10119,10127,10117,10124
DJIUSD,20100625,214000,10127,10127,10120,10121
DJIUSD,20100625,214100,10121,10128,10120,10123
DJIUSD,20100625,214200,10122,10127,10121,10125
DJIUSD,20100625,214300,10124,10126,10112,10112
DJIUSD,20100625,214400,10113,10113,10100,10110
DJIUSD,20100625,214500,10110,10110,10091,10103
DJIUSD,20100625,214600,10102,10108,10100,10101
DJIUSD,20100625,214700,10100,10102,10090,10098
DJIUSD,20100625,214800,10097,10105,10092,10097
DJIUSD,20100625,214900,10098,10105,10096,10105
DJIUSD,20100625,215000,10104,10106,10084,10085
DJIUSD,20100625,215100,10085,10085,10074,10083
DJIUSD,20100625,215200,10082,10094,10079,10091
DJIUSD,20100625,215300,10090,10095,10086,10092
DJIUSD,20100625,215400,10092,10095,10088,10090
DJIUSD,20100625,215500,10088,10095,10083,10093
DJIUSD,20100625,215600,10093,10100,10093,10098
DJIUSD,20100625,215700,10096,10113,10095,10111
DJIUSD,20100625,215800,10109,10111,10104,10110
DJIUSD,20100625,215900,10110,10116,10103,10110
DJIUSD,20100625,220000,10111,10115,10099,10099
DJIUSD,20100625,220100,10101,10102,10089,10091
DJIUSD,20100625,220200,10091,10093,10087,10087
DJIUSD,20100625,220300,10086,10088,10077,10084
DJIUSD,20100625,220400,10082,10085,10079,10084
DJIUSD,20100625,220500,10084,10086,10082,10085
DJIUSD,20100625,220600,10085,10087,10083,10086
DJIUSD,20100625,220700,10087,10088,10085,10087
DJIUSD,20100625,220800,10087,10092,10084,10091
DJIUSD,20100625,220900,10091,10097,10091,10094
DJIUSD,20100625,221000,10094,10094,10090,10093
DJIUSD,20100625,221100,10094,10096,10092,10094
DJIUSD,20100625,221200,10095,10099,10093,10096
DJIUSD,20100625,221300,10097,10100,10097,10097
DJIUSD,20100625,221400,10097,10105,10093,10101
SPXUSD,20100625,000200,1071,1072,1071,1071
SPXUSD,20100625,000300,1071,1072,1071,1071
SPXUSD,20100625,000400,1071,1072,1071,1071
SPXUSD,20100625,000500,1071,1072,1071,1072
SPXUSD,20100625,000600,1071,1072,1071,1071
SPXUSD,20100625,000700,1071,1072,1071,1071
SPXUSD,20100625,000800,1072,1072,1071,1072
SPXUSD,20100625,000900,1071,1071,1071,1071
SPXUSD,20100625,001000,1071,1073,1071,1072
SPXUSD,20100625,001100,1073,1073,1072,1072
SPXUSD,20100625,001200,1071,1073,1071,1071
SPXUSD,20100625,001300,1071,1072,1071,1072
SPXUSD,20100625,001400,1071,1072,1071,1072
SPXUSD,20100625,001500,1070,1072,1070,1072
SPXUSD,20100625,001600,1071,1072,1070,1072
SPXUSD,20100625,001700,1071,1072,1071,1072
SPXUSD,20100625,001800,1072,1072,1072,1072
SPXUSD,20100625,001900,1072,1073,1072,1072
SPXUSD,20100625,002000,1072,1072,1072,1072
SPXUSD,20100625,002100,1072,1072,1071,1071
SPXUSD,20100625,002200,1072,1073,1072,1072
SPXUSD,20100625,002300,1072,1072,1071,1071
SPXUSD,20100625,002400,1073,1073,1071,1071
SPXUSD,20100625,002500,1071,1071,1071,1071
SPXUSD,20100625,002600,1072,1072,1071,1072
SPXUSD,20100625,002700,1071,1072,1071,1072
SPXUSD,20100625,002800,1071,1072,1071,1071
SPXUSD,20100625,002900,1070,1072,1070,1072
SPXUSD,20100625,003000,1070,1071,1070,1071
SPXUSD,20100625,003100,1071,1072,1071,1072
SPXUSD,20100625,003200,1071,1072,1071,1072
SPXUSD,20100625,003300,1072,1072,1071,1071
SPXUSD,20100625,003400,1071,1071,1070,1070
SPXUSD,20100625,003500,1071,1071,1071,1071
SPXUSD,20100625,003600,1071,1071,1071,1071
SPXUSD,20100625,003700,1071,1072,1071,1072
SPXUSD,20100625,003800,1072,1072,1070,1071
SPXUSD,20100625,003900,1072,1072,1071,1071
SPXUSD,20100625,004000,1070,1071,1070,1071
SPXUSD,20100625,004100,1070,1071,1070,1071
SPXUSD,20100625,004200,1072,1072,1071,1072
SPXUSD,20100625,004300,1072,1072,1071,1072
SPXUSD,20100625,004400,1071,1072,1071,1071
SPXUSD,20100625,004500,1072,1072,1072,1072
SPXUSD,20100625,004600,1072,1072,1071,1071
SPXUSD,20100625,004700,1071,1072,1071,1072
SPXUSD,20100625,004800,1071,1072,1071,1072
SPXUSD,20100625,004900,1071,1072,1071,1072
SPXUSD,20100625,005000,1071,1072,1071,1071
SPXUSD,20100625,005100,1071,1072,1071,1072
SPXUSD,20100625,005200,1072,1073,1071,1072
SPXUSD,20100625,005300,1071,1072,1071,1071
SPXUSD,20100625,005400,1071,1072,1071,1072
SPXUSD,20100625,005500,1072,1072,1071,1071
SPXUSD,20100625,005600,1071,1071,1071,1071
SPXUSD,20100625,005700,1072,1072,1071,1072
SPXUSD,20100625,005800,1073,1073,1071,1071
SPXUSD,20100625,005900,1072,1073,1072,1073
SPXUSD,20100625,010000,1072,1073,1071,1073
SPXUSD,20100625,010100,1072,1072,1071,1072
SPXUSD,20100625,010200,1071,1073,1071,1072
SPXUSD,20100625,010300,1072,1072,1071,1071
SPXUSD,20100625,010400,1072,1072,1071,1071
SPXUSD,20100625,010500,1073,1073,1071,1072
SPXUSD,20100625,010600,1071,1072,1071,1072
SPXUSD,20100625,010700,1071,1072,1071,1072
SPXUSD,20100625,010800,1072,1073,1071,1072
SPXUSD,20100625,010900,1072,1073,1071,1071
SPXUSD,20100625,011000,1072,1073,1072,1073
SPXUSD,20100625,011100,1073,1073,1072,1072
SPXUSD,20100625,011200,1072,1072,1071,1072
SPXUSD,20100625,011300,1072,1072,1072,1072
SPXUSD,20100625,011400,1073,1073,1072,1073
SPXUSD,20100625,011500,1071,1072,1071,1071
SPXUSD,20100625,011600,1072,1072,1072,1072
SPXUSD,20100625,011700,1071,1072,1071,1071
SPXUSD,20100625,011800,1073,1073,1070,1071
SPXUSD,20100625,011900,1071,1072,1070,1072
SPXUSD,20100625,012000,1071,1073,1070,1072
SPXUSD,20100625,012100,1071,1073,1071,1071
SPXUSD,20100625,012200,1072,1073,1072,1072
SPXUSD,20100625,012300,1072,1072,1072,1072
SPXUSD,20100625,012400,1072,1072,1071,1071
SPXUSD,20100625,012500,1071,1072,1071,1072
SPXUSD,20100625,012600,1072,1072,1072,1072
SPXUSD,20100625,012700,1072,1072,1070,1071
SPXUSD,20100625,012800,1071,1072,1071,1071
SPXUSD,20100625,012900,1071,1071,1070,1071
SPXUSD,20100625,013000,1071,1072,1070,1071
SPXUSD,20100625,013100,1072,1072,1070,1072
SPXUSD,20100625,013200,1070,1072,1070,1070
SPXUSD,20100625,013300,1071,1072,1071,1072
SPXUSD,20100625,013400,1071,1071,1071,1071
SPXUSD,20100625,013500,1071,1072,1071,1072
SPXUSD,20100625,013600,1072,1072,1071,1072
SPXUSD,20100625,013700,1072,1072,1071,1072
SPXUSD,20100625,013800,1071,1071,1070,1070
SPXUSD,20100625,013900,1072,1072,1071,1071
SPXUSD,20100625,014000,1070,1071,1070,1071
SPXUSD,20100625,014100,1071,1071,1070,1070
SPXUSD,20100625,014200,1071,1071,1071,1071
SPXUSD,20100625,014300,1071,1072,1070,1071
SPXUSD,20100625,014400,1072,1072,1071,1071
SPXUSD,20100625,014500,1070,1070,1070,1070
SPXUSD,20100625,014600,1071,1071,1070,1070
SPXUSD,20100625,014700,1071,1071,1071,1071
SPXUSD,20100625,014800,1071,1072,1071,1071
SPXUSD,20100625,014900,1071,1071,1070,1070
SPXUSD,20100625,015000,1070,1071,1069,1070
SPXUSD,20100625,015100,1070,1071,1070,1071
SPXUSD,20100625,015200,1071,1071,1070,1070
SPXUSD,20100625,015300,1070,1070,1070,1070
SPXUSD,20100625,015400,1070,1071,1070,1070
SPXUSD,20100625,015500,1071,1071,1070,1070
SPXUSD,20100625,015600,1070,1071,1070,1071
SPXUSD,20100625,015700,1070,1070,1069,1069
SPXUSD,20100625,015800,1069,1071,1069,1069
SPXUSD,20100625,015900,1070,1070,1069,1069
SPXUSD,20100625,020000,1069,1070,1069,1070
SPXUSD,20100625,020100,1070,1071,1070,1071
SPXUSD,20100625,020200,1070,1070,1069,1070
SPXUSD,20100625,020300,1070,1070,1070,1070
SPXUSD,20100625,020400,1071,1071,1070,1071
SPXUSD,20100625,020500,1070,1071,1070,1071
SPXUSD,20100625,020600,1070,1071,1070,1070
SPXUSD,20100625,020700,1071,1071,1071,1071
SPXUSD,20100625,020800,1070,1071,1070,1070
SPXUSD,20100625,020900,1071,1071,1070,1070
SPXUSD,20100625,021000,1070,1071,1069,1070
SPXUSD,20100625,021100,1069,1069,1069,1069
SPXUSD,20100625,021200,1070,1070,1070,1070
SPXUSD,20100625,021300,1072,1072,1071,1072
SPXUSD,20100625,021400,1070,1070,1069,1070
SPXUSD,20100625,021500,1071,1071,1070,1071
SPXUSD,20100625,021600,1070,1071,1069,1071
SPXUSD,20100625,021700,1070,1071,1070,1071
SPXUSD,20100625,021800,1070,1071,1070,1071
SPXUSD,20100625,021900,1071,1072,1071,1071
SPXUSD,20100625,022000,1070,1071,1070,1070
SPXUSD,20100625,022100,1071,1071,1069,1070
SPXUSD,20100625,022200,1071,1071,1071,1071
SPXUSD,20100625,022300,1071,1071,1070,1070
SPXUSD,20100625,022400,1070,1072,1070,1070
SPXUSD,20100625,022500,1072,1072,1071,1071
SPXUSD,20100625,022600,1072,1072,1071,1072
SPXUSD,20100625,022700,1071,1072,1070,1070
SPXUSD,20100625,022800,1071,1071,1069,1070
SPXUSD,20100625,022900,1070,1072,1070,1071
SPXUSD,20100625,023000,1073,1073,1071,1071
SPXUSD,20100625,023100,1071,1072,1071,1071
SPXUSD,20100625,023200,1073,1073,1072,1072
SPXUSD,20100625,023300,1071,1073,1071,1073
SPXUSD,20100625,023400,1072,1073,1072,1072
SPXUSD,20100625,023500,1072,1072,1071,1072
SPXUSD,20100625,023600,1072,1073,1072,1072
SPXUSD,20100625,023700,1072,1073,1071,1073
SPXUSD,20100625,023800,1073,1073,1072,1072
SPXUSD,20100625,023900,1073,1074,1073,1073
SPXUSD,20100625,024000,1072,1073,1072,1073
SPXUSD,20100625,024100,1073,1074,1072,1074
SPXUSD,20100625,024200,1073,1074,1072,1074
SPXUSD,20100625,024300,1073,1074,1073,1074
SPXUSD,20100625,024400,1073,1074,1073,1074
SPXUSD,20100625,024500,1073,1073,1073,1073
SPXUSD,20100625,024600,1074,1074,1073,1073
SPXUSD,20100625,024700,1074,1074,1074,1074
SPXUSD,20100625,024800,1073,1075,1073,1074
SPXUSD,20100625,024900,1073,1074,1073,1074
SPXUSD,20100625,025000,1074,1074,1073,1073
SPXUSD,20100625,025100,1074,1074,1073,1073
SPXUSD,20100625,025200,1073,1073,1073,1073
SPXUSD,20100625,025300,1073,1074,1073,1073
SPXUSD,20100625,025400,1073,1073,1072,1073
SPXUSD,20100625,025500,1073,1073,1072,1072
SPXUSD,20100625,025600,1074,1074,1072,1072
SPXUSD,20100625,025700,1073,1074,1072,1072
SPXUSD,20100625,025800,1074,1074,1074,1074
SPXUSD,20100625,025900,1073,1074,1073,1073
SPXUSD,20100625,030000,1073,1074,1073,1074
SPXUSD,20100625,030100,1073,1073,1073,1073
SPXUSD,20100625,030200,1074,1074,1072,1073
SPXUSD,20100625,030300,1073,1074,1073,1074
SPXUSD,20100625,030400,1073,1075,1072,1073
SPXUSD,20100625,030500,1074,1074,1073,1073
SPXUSD,20100625,030600,1073,1075,1073,1075
SPXUSD,20100625,030700,1075,1075,1073,1073
SPXUSD,20100625,030800,1073,1073,1072,1073
SPXUSD,20100625,030900,1073,1074,1072,1072
SPXUSD,20100625,031000,1073,1073,1072,1072
SPXUSD,20100625,031100,1073,1074,1073,1073
SPXUSD,20100625,031200,1072,1074,1072,1073
SPXUSD,20100625,031300,1074,1074,1073,1073
SPXUSD,20100625,031400,1073,1074,1072,1073
SPXUSD,20100625,031500,1073,1074,1073,1074
SPXUSD,20100625,031600,1074,1074,1073,1073
SPXUSD,20100625,031700,1073,1074,1073,1073
SPXUSD,20100625,031800,1074,1074,1074,1074
SPXUSD,20100625,031900,1074,1074,1073,1074
SPXUSD,20100625,032000,1074,1074,1074,1074
SPXUSD,20100625,032100,1073,1074,1073,1073
SPXUSD,20100625,032200,1074,1074,1072,1072
SPXUSD,20100625,032300,1073,1074,1073,1074
SPXUSD,20100625,032400,1074,1074,1072,1072
SPXUSD,20100625,032500,1074,1074,1073,1073
SPXUSD,20100625,032600,1073,1073,1073,1073
SPXUSD,20100625,032700,1073,1074,1073,1074
SPXUSD,20100625,032800,1072,1074,1072,1074
SPXUSD,20100625,032900,1073,1074,1073,1074
SPXUSD,20100625,033000,1073,1075,1073,1074
SPXUSD,20100625,033100,1075,1075,1072,1073
SPXUSD,20100625,033200,1073,1074,1073,1074
SPXUSD,20100625,033300,1073,1074,1073,1074
SPXUSD,20100625,033400,1073,1074,1073,1074
SPXUSD,20100625,033500,1073,1074,1072,1072
SPXUSD,20100625,033600,1072,1074,1072,1073
SPXUSD,20100625,033700,1072,1073,1072,1073
SPXUSD,20100625,033800,1072,1074,1072,1074
SPXUSD,20100625,033900,1073,1074,1072,1072
SPXUSD,20100625,034000,1073,1073,1073,1073
SPXUSD,20100625,034100,1072,1072,1072,1072
SPXUSD,20100625,034200,1073,1073,1072,1073
SPXUSD,20100625,034300,1073,1073,1073,1073
SPXUSD,20100625,034400,1073,1073,1072,1073
SPXUSD,20100625,034500,1072,1073,1072,1072
SPXUSD,20100625,034600,1073,1073,1073,1073
SPXUSD,20100625,034700,1072,1072,1072,1072
SPXUSD,20100625,034800,1073,1073,1072,1072
SPXUSD,20100625,034900,1072,1073,1072,1073
SPXUSD,20100625,035000,1074,1074,1073,1073
SPXUSD,20100625,035100,1072,1073,1072,1072
SPXUSD,20100625,035200,1073,1074,1072,1072
SPXUSD,20100625,035300,1074,1074,1072,1073
SPXUSD,20100625,035400,1072,1072,1072,1072
SPXUSD,20100625,035500,1072,1072,1072,1072
SPXUSD,20100625,035600,1073,1073,1072,1072
SPXUSD,20100625,035700,1072,1072,1072,1072
SPXUSD,20100625,035800,1072,1074,1072,1072
SPXUSD,20100625,035900,1073,1073,1072,1072
SPXUSD,20100625,040000,1072,1072,1072,1072
SPXUSD,20100625,040100,1072,1073,1072,1073
SPXUSD,20100625,040200,1073,1073,1072,1072
SPXUSD,20100625,040300,1074,1074,1072,1073
SPXUSD,20100625,040400,1072,1073,1072,1073
SPXUSD,20100625,040500,1073,1073,1072,1072
SPXUSD,20100625,040600,1072,1073,1072,1073
SPXUSD,20100625,040700,1073,1074,1072,1072
SPXUSD,20100625,040800,1073,1074,1073,1073
SPXUSD,20100625,040900,1072,1073,1072,1073
SPXUSD,20100625,041000,1073,1073,1071,1073
SPXUSD,20100625,041100,1072,1072,1071,1072
SPXUSD,20100625,041200,1073,1073,1072,1072
SPXUSD,20100625,041300,1072,1073,1072,1072
SPXUSD,20100625,041400,1073,1073,1072,1072
SPXUSD,20100625,041500,1073,1073,1071,1071
SPXUSD,20100625,041600,1073,1073,1073,1073
SPXUSD,20100625,041700,1072,1073,1072,1073
SPXUSD,20100625,041800,1071,1072,1071,1072
SPXUSD,20100625,041900,1072,1072,1071,1072
SPXUSD,20100625,042000,1072,1073,1071,1073
SPXUSD,20100625,042100,1072,1072,1071,1071
SPXUSD,20100625,042200,1072,1073,1072,1073
SPXUSD,20100625,042300,1073,1073,1072,1073
SPXUSD,20100625,042400,1071,1073,1071,1073
SPXUSD,20100625,042500,1071,1073,1071,1073
SPXUSD,20100625,042600,1072,1072,1072,1072
SPXUSD,20100625,042700,1073,1073,1071,1071
SPXUSD,20100625,042800,1073,1073,1071,1073
SPXUSD,20100625,042900,1072,1072,1071,1072
SPXUSD,20100625,043000,1072,1072,1072,1072
SPXUSD,20100625,043100,1074,1074,1073,1073
SPXUSD,20100625,043200,1074,1074,1072,1072
SPXUSD,20100625,043300,1073,1073,1073,1073
SPXUSD,20100625,043400,1072,1072,1072,1072
SPXUSD,20100625,043500,1073,1073,1072,1072
SPXUSD,20100625,043600,1071,1073,1071,1073
SPXUSD,20100625,043700,1072,1073,1072,1073
SPXUSD,20100625,043800,1073,1073,1073,1073
SPXUSD,20100625,043900,1073,1073,1072,1072
SPXUSD,20100625,044000,1072,1072,1071,1071
SPXUSD,20100625,044100,1071,1072,1071,1072
SPXUSD,20100625,044200,1071,1072,1071,1071
SPXUSD,20100625,044300,1070,1071,1070,1070
SPXUSD,20100625,044400,1071,1071,1071,1071
SPXUSD,20100625,044500,1071,1072,1070,1071
SPXUSD,20100625,044600,1070,1071,1070,1070
SPXUSD,20100625,044700,1071,1071,1070,1070
SPXUSD,20100625,044800,1071,1072,1071,1071
SPXUSD,20100625,044900,1072,1072,1070,1072
SPXUSD,20100625,045000,1072,1072,1071,1071
SPXUSD,20100625,045100,1071,1072,1070,1070
SPXUSD,20100625,045200,1072,1072,1070,1070
SPXUSD,20100625,045300,1072,1072,1071,1072
SPXUSD,20100625,045400,1070,1072,1070,1071
SPXUSD,20100625,045500,1072,1072,1070,1070
SPXUSD,20100625,045600,1071,1072,1071,1072
SPXUSD,20100625,045700,1071,1072,1070,1072
SPXUSD,20100625,045800,1071,1071,1071,1071
SPXUSD,20100625,045900,1070,1072,1070,1071
SPXUSD,20100625,050000,1070,1071,1070,1071
SPXUSD,20100625,050100,1070,1071,1069,1069
SPXUSD,20100625,050200,1071,1071,1070,1071
SPXUSD,20100625,050300,1070,1070,1070,1070
SPXUSD,20100625,050400,1069,1070,1069,1070
SPXUSD,20100625,050500,1070,1071,1070,1071
SPXUSD,20100625,050600,1070,1070,1069,1069
SPXUSD,20100625,050700,1070,1071,1070,1071
SPXUSD,20100625,050800,1070,1070,1070,1070
SPXUSD,20100625,050900,1070,1070,1070,1070
SPXUSD,20100625,051000,1071,1071,1070,1071
SPXUSD,20100625,051100,1070,1070,1070,1070
SPXUSD,20100625,051200,1070,1070,1070,1070
SPXUSD,20100625,051300,1071,1072,1070,1071
SPXUSD,20100625,051400,1071,1071,1071,1071
SPXUSD,20100625,051500,1070,1071,1070,1071
SPXUSD,20100625,051600,1071,1071,1071,1071
SPXUSD,20100625,051700,1070,1072,1070,1071
SPXUSD,20100625,051800,1070,1072,1070,1071
SPXUSD,20100625,051900,1071,1071,1071,1071
SPXUSD,20100625,052000,1070,1071,1069,1070
SPXUSD,20100625,052100,1071,1071,1069,1069
SPXUSD,20100625,052200,1070,1070,1070,1070
SPXUSD,20100625,052300,1070,1071,1070,1070
SPXUSD,20100625,052400,1070,1071,1070,1070
SPXUSD,20100625,052500,1071,1071,1070,1070
SPXUSD,20100625,052600,1071,1071,1070,1070
SPXUSD,20100625,052700,1070,1071,1070,1071
SPXUSD,20100625,052800,1071,1071,1071,1071
SPXUSD,20100625,052900,1070,1070,1069,1069
SPXUSD,20100625,053000,1070,1070,1070,1070
SPXUSD,20100625,053100,1070,1071,1069,1071
SPXUSD,20100625,053200,1070,1070,1070,1070
SPXUSD,20100625,053300,1069,1071,1069,1071
SPXUSD,20100625,053400,1070,1070,1070,1070
SPXUSD,20100625,053500,1069,1070,1069,1069
SPXUSD,20100625,053600,1069,1071,1069,1070
SPXUSD,20100625,053700,1070,1071,1070,1071
SPXUSD,20100625,053800,1070,1071,1070,1070
SPXUSD,20100625,053900,1069,1071,1069,1070
SPXUSD,20100625,054000,1070,1071,1070,1070
SPXUSD,20100625,054100,1070,1070,1070,1070
SPXUSD,20100625,054200,1070,1070,1070,1070
SPXUSD,20100625,054300,1070,1071,1070,1071
SPXUSD,20100625,054400,1071,1071,1069,1069
SPXUSD,20100625,054500,1071,1071,1070,1070
SPXUSD,20100625,054600,1070,1070,1070,1070
SPXUSD,20100625,054700,1071,1071,1070,1070
SPXUSD,20100625,054800,1069,1070,1069,1070
SPXUSD,20100625,054900,1071,1071,1070,1071
SPXUSD,20100625,055000,1070,1071,1070,1071
SPXUSD,20100625,055100,1070,1071,1069,1071
SPXUSD,20100625,055200,1070,1072,1070,1071
SPXUSD,20100625,055300,1072,1072,1070,1070
SPXUSD,20100625,055400,1070,1071,1070,1071
SPXUSD,20100625,055500,1070,1071,1070,1070
SPXUSD,20100625,055600,1070,1072,1070,1071
SPXUSD,20100625,055700,1071,1071,1070,1071
SPXUSD,20100625,055800,1071,1072,1070,1070
SPXUSD,20100625,055900,1071,1072,1071,1071
SPXUSD,20100625,060100,1072,1072,1072,1072
SPXUSD,20100625,060200,1072,1073,1071,1072
SPXUSD,20100625,060300,1072,1072,1070,1071
SPXUSD,20100625,060400,1072,1072,1071,1071
SPXUSD,20100625,060500,1071,1072,1071,1071
SPXUSD,20100625,060600,1072,1072,1071,1071
SPXUSD,20100625,060700,1072,1072,1071,1071
SPXUSD,20100625,060800,1071,1073,1071,1072
SPXUSD,20100625,060900,1072,1072,1071,1071
SPXUSD,20100625,061000,1071,1073,1071,1071
SPXUSD,20100625,061100,1073,1073,1072,1072
SPXUSD,20100625,061200,1072,1072,1071,1071
SPXUSD,20100625,061300,1072,1072,1071,1071
SPXUSD,20100625,061400,1071,1072,1071,1072
SPXUSD,20100625,061500,1071,1073,1071,1072
SPXUSD,20100625,061600,1072,1072,1072,1072
SPXUSD,20100625,061700,1071,1073,1071,1072
SPXUSD,20100625,061800,1071,1073,1071,1071
SPXUSD,20100625,061900,1072,1072,1071,1071
SPXUSD,20100625,062000,1071,1072,1071,1072
SPXUSD,20100625,062100,1072,1073,1072,1073
SPXUSD,20100625,062200,1071,1072,1071,1072
SPXUSD,20100625,062300,1071,1072,1071,1072
SPXUSD,20100625,062400,1071,1072,1071,1072
SPXUSD,20100625,062500,1072,1072,1072,1072
SPXUSD,20100625,062600,1072,1072,1070,1071
SPXUSD,20100625,062700,1072,1073,1072,1073
SPXUSD,20100625,062800,1071,1073,1071,1073
SPXUSD,20100625,062900,1071,1073,1071,1073
SPXUSD,20100625,063000,1073,1073,1072,1072
SPXUSD,20100625,063100,1072,1073,1072,1072
SPXUSD,20100625,063200,1073,1073,1072,1072
SPXUSD,20100625,063300,1071,1073,1071,1072
SPXUSD,20100625,063400,1073,1073,1072,1072
SPXUSD,20100625,063500,1072,1072,1071,1071
SPXUSD,20100625,063600,1071,1072,1071,1072
SPXUSD,20100625,063700,1072,1072,1071,1071
SPXUSD,20100625,063800,1071,1073,1071,1073
SPXUSD,20100625,063900,1071,1072,1071,1072
SPXUSD,20100625,064000,1073,1073,1072,1072
SPXUSD,20100625,064100,1072,1072,1071,1072
SPXUSD,20100625,064200,1071,1072,1071,1072
SPXUSD,20100625,064300,1071,1072,1071,1072
SPXUSD,20100625,064400,1072,1073,1072,1073
SPXUSD,20100625,064500,1072,1072,1072,1072
SPXUSD,20100625,064600,1072,1073,1072,1073
SPXUSD,20100625,064700,1073,1073,1072,1072
SPXUSD,20100625,064800,1072,1072,1072,1072
SPXUSD,20100625,064900,1073,1073,1072,1073
SPXUSD,20100625,065000,1072,1073,1072,1073
SPXUSD,20100625,065100,1071,1072,1071,1072
SPXUSD,20100625,065200,1072,1072,1071,1071
SPXUSD,20100625,065300,1073,1073,1072,1072
SPXUSD,20100625,065400,1073,1073,1071,1072
SPXUSD,20100625,065500,1072,1073,1071,1072
SPXUSD,20100625,065600,1072,1073,1072,1072
SPXUSD,20100625,065700,1073,1073,1073,1073
SPXUSD,20100625,065800,1073,1073,1072,1072
SPXUSD,20100625,065900,1072,1073,1072,1072
SPXUSD,20100625,070000,1073,1073,1073,1073
SPXUSD,20100625,070100,1073,1073,1072,1073
SPXUSD,20100625,070200,1073,1073,1071,1072
SPXUSD,20100625,070300,1072,1072,1071,1071
SPXUSD,20100625,070400,1072,1072,1070,1071
SPXUSD,20100625,070500,1071,1072,1070,1071
SPXUSD,20100625,070600,1071,1071,1071,1071
SPXUSD,20100625,070700,1072,1072,1071,1071
SPXUSD,20100625,070800,1071,1072,1071,1071
SPXUSD,20100625,070900,1071,1071,1071,1071
SPXUSD,20100625,071000,1072,1072,1071,1071
SPXUSD,20100625,071100,1071,1071,1071,1071
SPXUSD,20100625,071200,1071,1072,1071,1072
SPXUSD,20100625,071300,1072,1072,1071,1071
SPXUSD,20100625,071400,1071,1072,1070,1071
SPXUSD,20100625,071500,1071,1072,1071,1072
SPXUSD,20100625,071600,1071,1071,1070,1070
SPXUSD,20100625,071700,1071,1071,1071,1071
SPXUSD,20100625,071800,1071,1071,1071,1071
SPXUSD,20100625,071900,1070,1071,1070,1071
SPXUSD,20100625,072000,1070,1072,1070,1071
SPXUSD,20100625,072100,1070,1072,1070,1072
SPXUSD,20100625,072200,1071,1072,1071,1072
SPXUSD,20100625,072300,1070,1072,1070,1072
SPXUSD,20100625,072400,1071,1072,1070,1070
SPXUSD,20100625,072500,1071,1071,1070,1070
SPXUSD,20100625,072600,1071,1071,1071,1071
SPXUSD,20100625,072700,1070,1072,1070,1072
SPXUSD,20100625,072800,1071,1071,1071,1071
SPXUSD,20100625,072900,1070,1071,1070,1071
SPXUSD,20100625,073000,1070,1071,1070,1070
SPXUSD,20100625,073100,1071,1071,1070,1070
SPXUSD,20100625,073200,1071,1071,1071,1071
SPXUSD,20100625,073300,1072,1072,1071,1071
SPXUSD,20100625,073400,1070,1072,1070,1070
SPXUSD,20100625,073500,1070,1072,1070,1071
SPXUSD,20100625,073600,1070,1071,1070,1071
SPXUSD,20100625,073700,1071,1071,1070,1070
SPXUSD,20100625,073800,1070,1071,1070,1070
SPXUSD,20100625,073900,1071,1071,1069,1069
SPXUSD,20100625,074000,1070,1071,1069,1071
SPXUSD,20100625,074100,1071,1071,1069,1070
SPXUSD,20100625,074200,1070,1071,1069,1071
SPXUSD,20100625,074300,1070,1071,1069,1071
SPXUSD,20100625,074400,1071,1071,1070,1071
SPXUSD,20100625,074500,1071,1072,1071,1071
SPXUSD,20100625,074600,1071,1071,1071,1071
SPXUSD,20100625,074700,1070,1071,1070,1071
SPXUSD,20100625,074800,1071,1072,1071,1071
SPXUSD,20100625,074900,1072,1072,1071,1071
SPXUSD,20100625,075000,1070,1071,1070,1070
SPXUSD,20100625,075100,1072,1072,1071,1071
SPXUSD,20100625,075200,1071,1072,1071,1071
SPXUSD,20100625,075300,1071,1072,1071,1072
SPXUSD,20100625,075400,1072,1072,1072,1072
SPXUSD,20100625,075500,1072,1072,1071,1072
SPXUSD,20100625,075600,1071,1072,1071,1072
SPXUSD,20100625,075700,1072,1072,1072,1072
SPXUSD,20100625,075800,1071,1072,1071,1072
SPXUSD,20100625,075900,1071,1072,1071,1072
SPXUSD,20100625,080000,1071,1072,1070,1072
SPXUSD,20100625,080100,1072,1072,1072,1072
SPXUSD,20100625,080200,1072,1073,1071,1073
SPXUSD,20100625,080300,1073,1073,1072,1073
SPXUSD,20100625,080400,1072,1073,1071,1072
SPXUSD,20100625,080500,1072,1072,1071,1071
SPXUSD,20100625,080600,1073,1073,1071,1072
SPXUSD,20100625,080700,1071,1072,1071,1072
SPXUSD,20100625,080800,1071,1073,1071,1072
SPXUSD,20100625,080900,1072,1072,1071,1072
SPXUSD,20100625,081000,1073,1073,1070,1071
SPXUSD,20100625,081100,1071,1071,1069,1071
SPXUSD,20100625,081200,1070,1071,1069,1070
SPXUSD,20100625,081300,1071,1071,1071,1071
SPXUSD,20100625,081400,1070,1071,1070,1071
SPXUSD,20100625,081500,1071,1072,1069,1069
SPXUSD,20100625,081600,1070,1071,1070,1070
SPXUSD,20100625,081700,1070,1072,1070,1071
SPXUSD,20100625,081800,1070,1071,1070,1071
SPXUSD,20100625,081900,1071,1073,1071,1073
SPXUSD,20100625,082000,1073,1073,1071,1072
SPXUSD,20100625,082100,1072,1072,1072,1072
SPXUSD,20100625,082200,1071,1073,1071,1071
SPXUSD,20100625,082300,1073,1073,1071,1072
SPXUSD,20100625,082400,1071,1073,1071,1073
SPXUSD,20100625,082500,1073,1073,1072,1073
SPXUSD,20100625,082600,1072,1073,1072,1073
SPXUSD,20100625,082700,1073,1074,1073,1073
SPXUSD,20100625,082800,1074,1074,1073,1073
SPXUSD,20100625,082900,1073,1073,1073,1073
SPXUSD,20100625,083000,1073,1075,1073,1074
SPXUSD,20100625,083100,1074,1074,1073,1074
SPXUSD,20100625,083200,1075,1075,1074,1075
SPXUSD,20100625,083300,1075,1075,1074,1075
SPXUSD,20100625,083400,1075,1075,1073,1074
SPXUSD,20100625,083500,1075,1075,1074,1074
SPXUSD,20100625,083600,1074,1074,1074,1074
SPXUSD,20100625,083700,1073,1074,1073,1073
SPXUSD,20100625,083800,1073,1074,1073,1074
SPXUSD,20100625,083900,1074,1074,1072,1074
SPXUSD,20100625,084000,1074,1074,1073,1074
SPXUSD,20100625,084100,1075,1075,1074,1074
SPXUSD,20100625,084200,1075,1075,1074,1074
SPXUSD,20100625,084300,1073,1074,1072,1074
SPXUSD,20100625,084400,1074,1074,1073,1073
SPXUSD,20100625,084500,1073,1073,1073,1073
SPXUSD,20100625,084600,1075,1075,1073,1073
SPXUSD,20100625,084700,1074,1075,1073,1074
SPXUSD,20100625,084800,1075,1075,1074,1074
SPXUSD,20100625,084900,1073,1074,1073,1074
SPXUSD,20100625,085000,1073,1074,1073,1073
SPXUSD,20100625,085100,1073,1074,1072,1072
SPXUSD,20100625,085200,1073,1074,1073,1073
SPXUSD,20100625,085300,1073,1073,1072,1072
SPXUSD,20100625,085400,1073,1073,1072,1073
SPXUSD,20100625,085500,1072,1073,1072,1073
SPXUSD,20100625,085600,1073,1074,1073,1073
SPXUSD,20100625,085700,1073,1073,1073,1073
SPXUSD,20100625,085800,1073,1074,1072,1073
SPXUSD,20100625,085900,1073,1073,1072,1073
SPXUSD,20100625,090000,1072,1074,1072,1074
SPXUSD,20100625,090100,1073,1074,1073,1074
SPXUSD,20100625,090200,1073,1073,1072,1073
SPXUSD,20100625,090300,1074,1074,1074,1074
SPXUSD,20100625,090400,1074,1074,1072,1073
SPXUSD,20100625,090500,1072,1073,1072,1073
SPXUSD,20100625,090600,1072,1074,1072,1072
SPXUSD,20100625,090700,1072,1073,1072,1072
SPXUSD,20100625,090800,1073,1073,1072,1072
SPXUSD,20100625,090900,1072,1073,1072,1073
SPXUSD,20100625,091000,1072,1074,1072,1072
SPXUSD,20100625,091100,1072,1072,1071,1072
SPXUSD,20100625,091200,1072,1073,1071,1073
SPXUSD,20100625,091300,1072,1073,1072,1073
SPXUSD,20100625,091400,1071,1072,1071,1072
SPXUSD,20100625,091500,1071,1072,1071,1072
SPXUSD,20100625,091600,1071,1071,1071,1071
SPXUSD,20100625,091700,1071,1072,1071,1072
SPXUSD,20100625,091800,1072,1072,1071,1071
SPXUSD,20100625,091900,1071,1072,1070,1072
SPXUSD,20100625,092000,1071,1072,1070,1072
SPXUSD,20100625,092100,1071,1072,1070,1070
SPXUSD,20100625,092200,1070,1071,1070,1070
SPXUSD,20100625,092300,1071,1071,1070,1071
SPXUSD,20100625,092400,1071,1072,1071,1072
SPXUSD,20100625,092500,1070,1071,1070,1071
SPXUSD,20100625,092600,1070,1070,1070,1070
SPXUSD,20100625,092700,1069,1069,1069,1069
SPXUSD,20100625,092800,1069,1070,1069,1070
SPXUSD,20100625,092900,1071,1071,1069,1070
SPXUSD,20100625,093000,1069,1070,1069,1070
SPXUSD,20100625,093100,1070,1071,1070,1070
SPXUSD,20100625,093200,1068,1069,1068,1069
SPXUSD,20100625,093300,1070,1070,1069,1070
SPXUSD,20100625,093400,1069,1069,1068,1068
SPXUSD,20100625,093500,1068,1069,1068,1069
SPXUSD,20100625,093600,1068,1068,1067,1067
SPXUSD,20100625,093700,1067,1069,1067,1069
SPXUSD,20100625,093800,1067,1068,1067,1067
SPXUSD,20100625,093900,1068,1069,1068,1069
SPXUSD,20100625,094000,1070,1070,1069,1069
SPXUSD,20100625,094100,1069,1069,1068,1068
SPXUSD,20100625,094200,1068,1068,1067,1067
SPXUSD,20100625,094300,1067,1069,1066,1069
SPXUSD,20100625,094400,1068,1069,1067,1069
SPXUSD,20100625,094500,1067,1068,1067,1068
SPXUSD,20100625,094600,1068,1069,1068,1068
SPXUSD,20100625,094700,1068,1071,1068,1070
SPXUSD,20100625,094800,1071,1071,1069,1070
SPXUSD,20100625,094900,1070,1070,1069,1070
SPXUSD,20100625,095000,1069,1070,1069,1069
SPXUSD,20100625,095100,1069,1069,1068,1068
SPXUSD,20100625,095200,1067,1068,1067,1068
SPXUSD,20100625,095300,1067,1068,1067,1068
SPXUSD,20100625,095400,1068,1069,1068,1069
SPXUSD,20100625,095500,1068,1068,1067,1068
SPXUSD,20100625,095600,1068,1069,1068,1069
SPXUSD,20100625,095700,1068,1068,1068,1068
SPXUSD,20100625,095800,1068,1069,1068,1069
SPXUSD,20100625,095900,1068,1068,1067,1067
SPXUSD,20100625,100000,1068,1068,1067,1067
SPXUSD,20100625,100100,1068,1069,1067,1068
SPXUSD,20100625,100200,1068,1068,1066,1066
SPXUSD,20100625,100300,1066,1066,1066,1066
SPXUSD,20100625,100400,1066,1068,1066,1067
SPXUSD,20100625,100500,1066,1067,1066,1066
SPXUSD,20100625,100600,1067,1068,1067,1068
SPXUSD,20100625,100700,1067,1067,1067,1067
SPXUSD,20100625,100800,1067,1067,1067,1067
SPXUSD,20100625,100900,1068,1068,1067,1067
SPXUSD,20100625,101000,1067,1067,1066,1066
SPXUSD,20100625,101100,1067,1068,1066,1068
SPXUSD,20100625,101200,1067,1067,1066,1067
SPXUSD,20100625,101300,1066,1067,1065,1066
SPXUSD,20100625,101400,1067,1067,1067,1067
SPXUSD,20100625,101500,1066,1067,1066,1067
SPXUSD,20100625,101600,1067,1067,1066,1067
SPXUSD,20100625,101700,1067,1067,1066,1066
SPXUSD,20100625,101800,1066,1066,1066,1066
SPXUSD,20100625,101900,1067,1067,1066,1066
SPXUSD,20100625,102000,1066,1068,1066,1068
SPXUSD,20100625,102100,1067,1068,1066,1067
SPXUSD,20100625,102200,1068,1068,1067,1067
SPXUSD,20100625,102300,1068,1068,1066,1067
SPXUSD,20100625,102400,1067,1067,1067,1067
SPXUSD,20100625,102500,1066,1068,1066,1068
SPXUSD,20100625,102600,1067,1068,1067,1068
SPXUSD,20100625,102700,1067,1068,1067,1068
SPXUSD,20100625,102800,1067,1069,1067,1069
SPXUSD,20100625,102900,1068,1069,1068,1068
SPXUSD,20100625,103000,1068,1068,1068,1068
SPXUSD,20100625,103100,1067,1068,1067,1067
SPXUSD,20100625,103200,1067,1068,1067,1068
SPXUSD,20100625,103300,1067,1068,1067,1068
SPXUSD,20100625,103400,1068,1069,1068,1069
SPXUSD,20100625,103500,1069,1069,1067,1067
SPXUSD,20100625,103600,1069,1069,1068,1068
SPXUSD,20100625,103700,1068,1068,1067,1067
SPXUSD,20100625,103800,1066,1066,1065,1066
SPXUSD,20100625,103900,1067,1067,1066,1066
SPXUSD,20100625,104000,1066,1066,1065,1065
SPXUSD,20100625,104100,1066,1066,1064,1066
SPXUSD,20100625,104200,1065,1067,1065,1066
SPXUSD,20100625,104300,1066,1066,1065,1065
SPXUSD,20100625,104400,1066,1066,1066,1066
SPXUSD,20100625,104500,1065,1066,1065,1066
SPXUSD,20100625,104600,1066,1066,1065,1066
SPXUSD,20100625,104700,1065,1066,1065,1066
SPXUSD,20100625,104800,1065,1066,1064,1065
SPXUSD,20100625,104900,1064,1065,1064,1065
SPXUSD,20100625,105000,1064,1066,1064,1066
SPXUSD,20100625,105100,1065,1065,1064,1064
SPXUSD,20100625,105200,1064,1066,1064,1066
SPXUSD,20100625,105300,1064,1066,1064,1065
SPXUSD,20100625,105400,1064,1065,1064,1065
SPXUSD,20100625,105500,1064,1065,1064,1065
SPXUSD,20100625,105600,1065,1066,1065,1065
SPXUSD,20100625,105700,1066,1066,1065,1066
SPXUSD,20100625,105800,1065,1067,1065,1067
SPXUSD,20100625,105900,1066,1067,1065,1066
SPXUSD,20100625,110000,1067,1068,1067,1068
SPXUSD,20100625,110100,1066,1068,1066,1068
SPXUSD,20100625,110200,1067,1067,1066,1067
SPXUSD,20100625,110300,1066,1068,1066,1066
SPXUSD,20100625,110400,1067,1067,1066,1067
SPXUSD,20100625,110500,1066,1066,1065,1065
SPXUSD,20100625,110600,1066,1067,1066,1067
SPXUSD,20100625,110700,1066,1066,1066,1066
SPXUSD,20100625,110800,1067,1067,1066,1067
SPXUSD,20100625,110900,1065,1067,1065,1067
SPXUSD,20100625,111000,1066,1067,1066,1067
SPXUSD,20100625,111100,1065,1067,1065,1066
SPXUSD,20100625,111200,1066,1067,1066,1067
SPXUSD,20100625,111300,1066,1067,1066,1067
SPXUSD,20100625,111400,1066,1068,1066,1068
SPXUSD,20100625,111500,1066,1068,1066,1068
SPXUSD,20100625,111600,1068,1069,1067,1067
SPXUSD,20100625,111700,1067,1068,1067,1068
SPXUSD,20100625,111800,1068,1068,1068,1068
SPXUSD,20100625,111900,1067,1068,1067,1068
SPXUSD,20100625,112000,1066,1068,1066,1067
SPXUSD,20100625,112100,1068,1068,1066,1067
SPXUSD,20100625,112200,1068,1068,1066,1066
SPXUSD,20100625,112300,1067,1068,1067,1068
SPXUSD,20100625,112400,1067,1068,1067,1068
SPXUSD,20100625,112500,1067,1067,1066,1066
SPXUSD,20100625,112600,1066,1068,1066,1068
SPXUSD,20100625,112700,1068,1068,1067,1068
SPXUSD,20100625,112800,1067,1069,1067,1069
SPXUSD,20100625,112900,1068,1069,1067,1068
SPXUSD,20100625,113000,1068,1068,1067,1068
SPXUSD,20100625,113100,1068,1069,1068,1069
SPXUSD,20100625,113200,1068,1069,1068,1069
SPXUSD,20100625,113300,1068,1069,1067,1069
SPXUSD,20100625,113400,1069,1069,1068,1068
SPXUSD,20100625,113500,1068,1069,1068,1068
SPXUSD,20100625,113600,1068,1069,1068,1069
SPXUSD,20100625,113700,1067,1069,1067,1069
SPXUSD,20100625,113800,1069,1069,1068,1068
SPXUSD,20100625,113900,1068,1069,1068,1069
SPXUSD,20100625,114000,1068,1070,1068,1070
SPXUSD,20100625,114100,1069,1070,1069,1070
SPXUSD,20100625,114200,1069,1070,1068,1070
SPXUSD,20100625,114300,1068,1069,1068,1069
SPXUSD,20100625,114400,1069,1069,1068,1069
SPXUSD,20100625,114500,1069,1069,1068,1069
SPXUSD,20100625,114600,1070,1070,1068,1070
SPXUSD,20100625,114700,1069,1071,1068,1070
SPXUSD,20100625,114800,1071,1071,1069,1070
SPXUSD,20100625,114900,1070,1070,1070,1070
SPXUSD,20100625,115000,1069,1070,1069,1069
SPXUSD,20100625,115100,1069,1070,1069,1069
SPXUSD,20100625,115200,1069,1069,1069,1069
SPXUSD,20100625,115300,1069,1070,1069,1070
SPXUSD,20100625,115400,1070,1070,1070,1070
SPXUSD,20100625,115500,1069,1070,1069,1069
SPXUSD,20100625,115600,1070,1070,1069,1069
SPXUSD,20100625,115700,1069,1071,1069,1069
SPXUSD,20100625,115800,1071,1071,1069,1071
SPXUSD,20100625,115900,1070,1071,1069,1070
SPXUSD,20100625,120000,1071,1071,1069,1070
SPXUSD,20100625,120100,1069,1070,1069,1070
SPXUSD,20100625,120200,1069,1070,1069,1069
SPXUSD,20100625,120300,1069,1070,1069,1070
SPXUSD,20100625,120400,1069,1069,1068,1069
SPXUSD,20100625,120500,1069,1070,1069,1070
SPXUSD,20100625,120600,1069,1070,1069,1069
SPXUSD,20100625,120700,1070,1071,1069,1069
SPXUSD,20100625,120800,1069,1070,1069,1070
SPXUSD,20100625,120900,1070,1072,1070,1072
SPXUSD,20100625,121000,1070,1072,1070,1072
SPXUSD,20100625,121100,1071,1071,1071,1071
SPXUSD,20100625,121200,1072,1072,1072,1072
SPXUSD,20100625,121300,1072,1072,1071,1071
SPXUSD,20100625,121400,1072,1072,1071,1072
SPXUSD,20100625,121500,1071,1073,1071,1073
SPXUSD,20100625,121600,1071,1073,1071,1072
SPXUSD,20100625,121700,1071,1072,1071,1071
SPXUSD,20100625,121800,1072,1072,1070,1071
SPXUSD,20100625,121900,1071,1071,1070,1071
SPXUSD,20100625,122000,1071,1072,1071,1072
SPXUSD,20100625,122100,1072,1072,1071,1071
SPXUSD,20100625,122200,1071,1072,1070,1072
SPXUSD,20100625,122300,1072,1072,1070,1070
SPXUSD,20100625,122400,1071,1072,1071,1071
SPXUSD,20100625,122500,1071,1071,1070,1070
SPXUSD,20100625,122600,1070,1071,1070,1071
SPXUSD,20100625,122700,1071,1071,1070,1070
SPXUSD,20100625,122800,1071,1072,1071,1071
SPXUSD,20100625,122900,1072,1072,1071,1071
SPXUSD,20100625,123000,1072,1072,1071,1072
SPXUSD,20100625,123100,1073,1073,1071,1072
SPXUSD,20100625,123200,1072,1072,1071,1072
SPXUSD,20100625,123300,1072,1073,1072,1073
SPXUSD,20100625,123400,1072,1074,1072,1074
SPXUSD,20100625,123500,1073,1073,1072,1073
SPXUSD,20100625,123600,1073,1073,1072,1072
SPXUSD,20100625,123700,1072,1073,1072,1072
SPXUSD,20100625,123800,1072,1074,1072,1074
SPXUSD,20100625,123900,1073,1074,1073,1074
SPXUSD,20100625,124000,1072,1074,1072,1073
SPXUSD,20100625,124100,1073,1074,1072,1073
SPXUSD,20100625,124200,1073,1074,1073,1074
SPXUSD,20100625,124300,1073,1073,1073,1073
SPXUSD,20100625,124400,1073,1073,1073,1073
SPXUSD,20100625,124500,1074,1075,1072,1073
SPXUSD,20100625,124600,1073,1075,1073,1074
SPXUSD,20100625,124700,1074,1074,1073,1074
SPXUSD,20100625,124800,1073,1074,1072,1073
SPXUSD,20100625,124900,1074,1074,1073,1073
SPXUSD,20100625,125000,1074,1075,1074,1075
SPXUSD,20100625,125100,1074,1074,1074,1074
SPXUSD,20100625,125200,1074,1075,1074,1074
SPXUSD,20100625,125300,1074,1075,1073,1073
SPXUSD,20100625,125400,1074,1074,1073,1073
SPXUSD,20100625,125500,1074,1074,1074,1074
SPXUSD,20100625,125600,1073,1075,1073,1074
SPXUSD,20100625,125700,1073,1074,1073,1074
SPXUSD,20100625,125800,1073,1074,1073,1074
SPXUSD,20100625,125900,1073,1074,1072,1073
SPXUSD,20100625,130000,1074,1074,1073,1073
SPXUSD,20100625,130100,1073,1073,1073,1073
SPXUSD,20100625,130200,1074,1074,1073,1073
SPXUSD,20100625,130300,1073,1073,1073,1073
SPXUSD,20100625,130400,1072,1073,1072,1072
SPXUSD,20100625,130500,1073,1074,1073,1074
SPXUSD,20100625,130600,1073,1074,1072,1072
SPXUSD,20100625,130700,1073,1074,1073,1073
SPXUSD,20100625,130800,1074,1074,1072,1072
SPXUSD,20100625,130900,1073,1073,1072,1073
SPXUSD,20100625,131000,1072,1073,1072,1073
SPXUSD,20100625,131100,1072,1072,1071,1072
SPXUSD,20100625,131200,1072,1073,1072,1072
SPXUSD,20100625,131300,1072,1072,1071,1071
SPXUSD,20100625,131400,1073,1074,1071,1073
SPXUSD,20100625,131500,1073,1073,1071,1072
SPXUSD,20100625,131600,1073,1073,1072,1073
SPXUSD,20100625,131700,1072,1072,1072,1072
SPXUSD,20100625,131800,1072,1073,1071,1073
SPXUSD,20100625,131900,1072,1072,1072,1072
SPXUSD,20100625,132000,1073,1073,1071,1071
SPXUSD,20100625,132100,1073,1073,1072,1073
SPXUSD,20100625,132200,1072,1072,1072,1072
SPXUSD,20100625,132300,1071,1073,1071,1072
SPXUSD,20100625,132400,1072,1073,1072,1072
SPXUSD,20100625,132500,1073,1073,1071,1071
SPXUSD,20100625,132600,1071,1072,1071,1071
SPXUSD,20100625,132700,1072,1073,1071,1071
SPXUSD,20100625,132800,1072,1072,1071,1072
SPXUSD,20100625,132900,1070,1072,1070,1071
SPXUSD,20100625,133000,1070,1071,1067,1069
SPXUSD,20100625,133100,1069,1069,1066,1066
SPXUSD,20100625,133200,1067,1068,1066,1068
SPXUSD,20100625,133300,1069,1069,1067,1068
SPXUSD,20100625,133400,1067,1069,1067,1067
SPXUSD,20100625,133500,1068,1069,1067,1069
SPXUSD,20100625,133600,1068,1068,1068,1068
SPXUSD,20100625,133700,1068,1069,1068,1069
SPXUSD,20100625,133800,1070,1070,1068,1069
SPXUSD,20100625,133900,1070,1071,1068,1071
SPXUSD,20100625,134000,1069,1071,1069,1070
SPXUSD,20100625,134100,1069,1070,1069,1070
SPXUSD,20100625,134200,1070,1071,1070,1070
SPXUSD,20100625,134300,1071,1071,1071,1071
SPXUSD,20100625,134400,1072,1072,1070,1070
SPXUSD,20100625,134500,1071,1072,1071,1071
SPXUSD,20100625,134600,1071,1071,1070,1070
SPXUSD,20100625,134700,1071,1072,1070,1072
SPXUSD,20100625,134800,1070,1071,1070,1071
SPXUSD,20100625,134900,1071,1072,1071,1071
SPXUSD,20100625,135000,1071,1071,1070,1070
SPXUSD,20100625,135100,1071,1072,1070,1072
SPXUSD,20100625,135200,1070,1071,1070,1070
SPXUSD,20100625,135300,1071,1071,1070,1071
SPXUSD,20100625,135400,1070,1071,1070,1071
SPXUSD,20100625,135500,1071,1071,1070,1071
SPXUSD,20100625,135600,1069,1070,1069,1070
SPXUSD,20100625,135700,1069,1070,1068,1070
SPXUSD,20100625,135800,1070,1070,1069,1069
SPXUSD,20100625,135900,1068,1069,1067,1069
SPXUSD,20100625,140000,1069,1070,1069,1069
SPXUSD,20100625,140100,1069,1069,1069,1069
SPXUSD,20100625,140200,1070,1070,1068,1068
SPXUSD,20100625,140300,1068,1070,1068,1070
SPXUSD,20100625,140400,1070,1071,1069,1070
SPXUSD,20100625,140500,1069,1070,1069,1070
SPXUSD,20100625,140600,1070,1071,1070,1070
SPXUSD,20100625,140700,1070,1071,1070,1071
SPXUSD,20100625,140800,1070,1070,1070,1070
SPXUSD,20100625,140900,1071,1072,1071,1072
SPXUSD,20100625,141000,1072,1072,1070,1070
SPXUSD,20100625,141100,1070,1071,1070,1071
SPXUSD,20100625,141200,1071,1071,1070,1070
SPXUSD,20100625,141300,1071,1072,1070,1071
SPXUSD,20100625,141400,1072,1072,1071,1071
SPXUSD,20100625,141500,1072,1072,1071,1071
SPXUSD,20100625,141600,1071,1072,1070,1072
SPXUSD,20100625,141700,1070,1072,1070,1072
SPXUSD,20100625,141800,1071,1072,1071,1071
SPXUSD,20100625,141900,1070,1072,1070,1072
SPXUSD,20100625,142000,1071,1072,1071,1071
SPXUSD,20100625,142100,1072,1072,1070,1070
SPXUSD,20100625,142200,1070,1072,1070,1072
SPXUSD,20100625,142300,1071,1072,1071,1072
SPXUSD,20100625,142400,1072,1072,1071,1072
SPXUSD,20100625,142500,1070,1072,1070,1070
SPXUSD,20100625,142600,1071,1072,1071,1072
SPXUSD,20100625,142700,1071,1073,1071,1072
SPXUSD,20100625,142800,1071,1072,1071,1072
SPXUSD,20100625,142900,1072,1073,1071,1071
SPXUSD,20100625,143000,1073,1073,1070,1072
SPXUSD,20100625,143100,1071,1073,1070,1071
SPXUSD,20100625,143200,1070,1071,1070,1070
SPXUSD,20100625,143300,1071,1071,1069,1071
SPXUSD,20100625,143400,1070,1071,1069,1070
SPXUSD,20100625,143500,1069,1071,1067,1069
SPXUSD,20100625,143600,1068,1068,1067,1068
SPXUSD,20100625,143700,1068,1068,1067,1068
SPXUSD,20100625,143800,1068,1069,1068,1069
SPXUSD,20100625,143900,1069,1069,1067,1069
SPXUSD,20100625,144000,1070,1071,1069,1070
SPXUSD,20100625,144100,1069,1071,1068,1069
SPXUSD,20100625,144200,1070,1071,1068,1071
SPXUSD,20100625,144300,1069,1071,1069,1070
SPXUSD,20100625,144400,1068,1069,1068,1068
SPXUSD,20100625,144500,1067,1069,1067,1067
SPXUSD,20100625,144600,1067,1068,1066,1067
SPXUSD,20100625,144700,1067,1068,1066,1066
SPXUSD,20100625,144800,1067,1068,1066,1067
SPXUSD,20100625,144900,1066,1068,1066,1067
SPXUSD,20100625,145000,1067,1068,1065,1066
SPXUSD,20100625,145100,1065,1067,1065,1067
SPXUSD,20100625,145200,1066,1067,1065,1066
SPXUSD,20100625,145300,1066,1067,1065,1065
SPXUSD,20100625,145400,1065,1067,1065,1066
SPXUSD,20100625,145500,1066,1070,1066,1069
SPXUSD,20100625,145600,1069,1069,1068,1068
SPXUSD,20100625,145700,1068,1069,1068,1069
SPXUSD,20100625,145800,1070,1070,1067,1067
SPXUSD,20100625,145900,1069,1070,1067,1069
SPXUSD,20100625,150000,1069,1071,1069,1071
SPXUSD,20100625,150100,1071,1071,1070,1070
SPXUSD,20100625,150200,1070,1072,1069,1072
SPXUSD,20100625,150300,1070,1071,1070,1071
SPXUSD,20100625,150400,1071,1071,1070,1071
SPXUSD,20100625,150500,1070,1071,1070,1070
SPXUSD,20100625,150600,1070,1070,1070,1070
SPXUSD,20100625,150700,1071,1073,1070,1073
SPXUSD,20100625,150800,1071,1073,1071,1073
SPXUSD,20100625,150900,1071,1073,1070,1070
SPXUSD,20100625,151000,1071,1072,1070,1072
SPXUSD,20100625,151100,1071,1072,1071,1072
SPXUSD,20100625,151200,1073,1073,1072,1073
SPXUSD,20100625,151300,1072,1072,1071,1072
SPXUSD,20100625,151400,1072,1072,1070,1072
SPXUSD,20100625,151500,1071,1073,1071,1071
SPXUSD,20100625,151600,1070,1072,1070,1071
SPXUSD,20100625,151700,1070,1071,1070,1071
SPXUSD,20100625,151800,1071,1071,1069,1069
SPXUSD,20100625,151900,1070,1070,1069,1069
SPXUSD,20100625,152000,1069,1071,1069,1070
SPXUSD,20100625,152100,1070,1070,1069,1069
SPXUSD,20100625,152200,1069,1069,1068,1068
SPXUSD,20100625,152300,1069,1070,1067,1067
SPXUSD,20100625,152400,1068,1068,1067,1067
SPXUSD,20100625,152500,1067,1067,1065,1067
SPXUSD,20100625,152600,1066,1068,1066,1068
SPXUSD,20100625,152700,1067,1068,1067,1068
SPXUSD,20100625,152800,1068,1069,1067,1068
SPXUSD,20100625,152900,1067,1068,1066,1068
SPXUSD,20100625,153000,1068,1068,1066,1068
SPXUSD,20100625,153100,1067,1069,1067,1067
SPXUSD,20100625,153200,1068,1068,1065,1065
SPXUSD,20100625,153300,1065,1067,1065,1067
SPXUSD,20100625,153400,1065,1066,1065,1066
SPXUSD,20100625,153500,1066,1067,1065,1065
SPXUSD,20100625,153600,1066,1066,1065,1065
SPXUSD,20100625,153700,1065,1066,1065,1066
SPXUSD,20100625,153800,1065,1066,1064,1065
SPXUSD,20100625,153900,1064,1066,1064,1065
SPXUSD,20100625,154000,1065,1067,1065,1067
SPXUSD,20100625,154100,1067,1067,1065,1066
SPXUSD,20100625,154200,1066,1067,1066,1066
SPXUSD,20100625,154300,1067,1067,1065,1065
SPXUSD,20100625,154400,1066,1067,1066,1066
SPXUSD,20100625,154500,1068,1069,1066,1068
SPXUSD,20100625,154600,1068,1069,1067,1067
SPXUSD,20100625,154700,1067,1068,1067,1067
SPXUSD,20100625,154800,1067,1068,1067,1068
SPXUSD,20100625,154900,1068,1068,1066,1066
SPXUSD,20100625,155000,1068,1068,1066,1066
SPXUSD,20100625,155100,1067,1068,1066,1068
SPXUSD,20100625,155200,1067,1068,1067,1067
SPXUSD,20100625,155300,1066,1066,1065,1065
SPXUSD,20100625,155400,1066,1066,1062,1063
SPXUSD,20100625,155500,1063,1064,1061,1064
SPXUSD,20100625,155600,1063,1064,1062,1062
SPXUSD,20100625,155700,1064,1065,1063,1064
SPXUSD,20100625,155800,1064,1065,1063,1064
SPXUSD,20100625,155900,1063,1065,1063,1063
SPXUSD,20100625,160000,1063,1064,1063,1064
SPXUSD,20100625,160100,1063,1065,1063,1064
SPXUSD,20100625,160200,1065,1065,1063,1065
SPXUSD,20100625,160300,1065,1065,1064,1065
SPXUSD,20100625,160400,1065,1066,1064,1065
SPXUSD,20100625,160500,1064,1066,1064,1066
SPXUSD,20100625,160600,1066,1067,1065,1067
SPXUSD,20100625,160700,1066,1067,1065,1066
SPXUSD,20100625,160800,1065,1066,1065,1066
SPXUSD,20100625,160900,1066,1067,1065,1067
SPXUSD,20100625,161000,1066,1066,1065,1065
SPXUSD,20100625,161100,1066,1066,1064,1065
SPXUSD,20100625,161200,1066,1066,1064,1064
SPXUSD,20100625,161300,1064,1065,1064,1065
SPXUSD,20100625,161400,1065,1065,1064,1064
SPXUSD,20100625,161500,1064,1065,1064,1065
SPXUSD,20100625,161600,1064,1065,1064,1064
SPXUSD,20100625,161700,1065,1065,1064,1065
SPXUSD,20100625,161800,1064,1065,1064,1065
SPXUSD,20100625,161900,1066,1066,1064,1066
SPXUSD,20100625,162000,1064,1066,1064,1064
SPXUSD,20100625,162100,1065,1066,1062,1063
SPXUSD,20100625,162200,1063,1064,1063,1064
SPXUSD,20100625,162300,1064,1065,1064,1065
SPXUSD,20100625,162400,1064,1065,1064,1064
SPXUSD,20100625,162500,1066,1066,1064,1064
SPXUSD,20100625,162600,1063,1065,1063,1065
SPXUSD,20100625,162700,1064,1066,1064,1065
SPXUSD,20100625,162800,1065,1067,1065,1066
SPXUSD,20100625,162900,1066,1067,1066,1066
SPXUSD,20100625,163000,1066,1068,1066,1067
SPXUSD,20100625,163100,1066,1068,1066,1066
SPXUSD,20100625,163200,1068,1068,1067,1067
SPXUSD,20100625,163300,1067,1069,1066,1067
SPXUSD,20100625,163400,1068,1068,1066,1066
SPXUSD,20100625,163500,1068,1068,1065,1067
SPXUSD,20100625,163600,1066,1068,1066,1067
SPXUSD,20100625,163700,1068,1068,1065,1066
SPXUSD,20100625,163800,1066,1066,1065,1065
SPXUSD,20100625,163900,1067,1067,1066,1066
SPXUSD,20100625,164000,1066,1066,1066,1066
SPXUSD,20100625,164100,1065,1067,1065,1067
SPXUSD,20100625,164200,1066,1066,1065,1065
SPXUSD,20100625,164300,1064,1064,1064,1064
SPXUSD,20100625,164400,1064,1064,1064,1064
SPXUSD,20100625,164500,1065,1066,1065,1065
SPXUSD,20100625,164600,1066,1066,1064,1064
SPXUSD,20100625,164700,1066,1068,1065,1067
SPXUSD,20100625,164800,1067,1068,1067,1067
SPXUSD,20100625,164900,1067,1069,1066,1069
SPXUSD,20100625,165000,1068,1068,1068,1068
SPXUSD,20100625,165100,1068,1069,1067,1069
SPXUSD,20100625,165200,1068,1069,1068,1069
SPXUSD,20100625,165300,1069,1070,1068,1070
SPXUSD,20100625,165400,1069,1069,1069,1069
SPXUSD,20100625,165500,1068,1069,1068,1069
SPXUSD,20100625,165600,1069,1069,1068,1068
SPXUSD,20100625,165700,1070,1070,1069,1069
SPXUSD,20100625,165800,1069,1069,1067,1067
SPXUSD,20100625,165900,1067,1069,1067,1068
SPXUSD,20100625,170000,1067,1067,1066,1067
SPXUSD,20100625,170100,1067,1067,1067,1067
SPXUSD,20100625,170200,1068,1068,1066,1067
SPXUSD,20100625,170300,1067,1068,1066,1068
SPXUSD,20100625,170400,1067,1067,1067,1067
SPXUSD,20100625,170500,1067,1069,1067,1069
SPXUSD,20100625,170600,1068,1068,1068,1068
SPXUSD,20100625,170700,1068,1068,1067,1067
SPXUSD,20100625,170800,1068,1068,1067,1068
SPXUSD,20100625,170900,1067,1069,1067,1069
SPXUSD,20100625,171000,1068,1070,1068,1068
SPXUSD,20100625,171100,1069,1069,1069,1069
SPXUSD,20100625,171200,1069,1070,1068,1068
SPXUSD,20100625,171300,1069,1070,1067,1068
SPXUSD,20100625,171400,1068,1069,1068,1069
SPXUSD,20100625,171500,1068,1068,1067,1068
SPXUSD,20100625,171600,1069,1069,1067,1067
SPXUSD,20100625,171700,1067,1069,1067,1069
SPXUSD,20100625,171800,1069,1069,1067,1067
SPXUSD,20100625,171900,1069,1070,1068,1070
SPXUSD,20100625,172000,1069,1070,1068,1070
SPXUSD,20100625,172100,1070,1071,1068,1070
SPXUSD,20100625,172200,1071,1071,1070,1070
SPXUSD,20100625,172300,1071,1071,1069,1070
SPXUSD,20100625,172400,1071,1071,1069,1069
SPXUSD,20100625,172500,1070,1070,1069,1069
SPXUSD,20100625,172600,1069,1071,1069,1070
SPXUSD,20100625,172700,1069,1070,1068,1069
SPXUSD,20100625,172800,1070,1071,1070,1071
SPXUSD,20100625,172900,1070,1071,1069,1069
SPXUSD,20100625,173000,1070,1072,1069,1071
SPXUSD,20100625,173100,1071,1071,1069,1071
SPXUSD,20100625,173200,1070,1071,1070,1071
SPXUSD,20100625,173300,1071,1071,1070,1071
SPXUSD,20100625,173400,1070,1070,1070,1070
SPXUSD,20100625,173500,1071,1071,1070,1071
SPXUSD,20100625,173600,1071,1071,1071,1071
SPXUSD,20100625,173700,1070,1072,1070,1070
SPXUSD,20100625,173800,1070,1071,1070,1070
SPXUSD,20100625,173900,1071,1071,1069,1069
SPXUSD,20100625,174000,1070,1071,1069,1069
SPXUSD,20100625,174100,1069,1071,1069,1071
SPXUSD,20100625,174200,1071,1071,1070,1071
SPXUSD,20100625,174300,1070,1072,1069,1070
SPXUSD,20100625,174400,1070,1071,1069,1070
SPXUSD,20100625,174500,1070,1070,1069,1070
SPXUSD,20100625,174600,1070,1071,1070,1071
SPXUSD,20100625,174700,1071,1071,1070,1070
SPXUSD,20100625,174800,1070,1071,1070,1070
SPXUSD,20100625,174900,1069,1071,1069,1069
SPXUSD,20100625,175000,1069,1071,1069,1069
SPXUSD,20100625,175100,1070,1071,1069,1070
SPXUSD,20100625,175200,1070,1070,1069,1069
SPXUSD,20100625,175300,1069,1069,1068,1068
SPXUSD,20100625,175400,1069,1069,1067,1067
SPXUSD,20100625,175500,1068,1068,1068,1068
SPXUSD,20100625,175600,1069,1069,1067,1069
SPXUSD,20100625,175700,1068,1069,1067,1068
SPXUSD,20100625,175800,1068,1069,1068,1069
SPXUSD,20100625,175900,1069,1070,1068,1068
SPXUSD,20100625,180000,1069,1070,1068,1070
SPXUSD,20100625,180100,1069,1070,1068,1070
SPXUSD,20100625,180200,1070,1070,1070,1070
SPXUSD,20100625,180300,1071,1071,1069,1069
SPXUSD,20100625,180400,1070,1070,1069,1070
SPXUSD,20100625,180500,1069,1071,1069,1070
SPXUSD,20100625,180600,1070,1071,1070,1071
SPXUSD,20100625,180700,1071,1072,1070,1072
SPXUSD,20100625,180800,1072,1072,1071,1071
SPXUSD,20100625,180900,1071,1073,1071,1073
SPXUSD,20100625,181000,1073,1073,1072,1072
SPXUSD,20100625,181100,1072,1073,1071,1071
SPXUSD,20100625,181200,1072,1073,1072,1073
SPXUSD,20100625,181300,1072,1072,1070,1071
SPXUSD,20100625,181400,1071,1072,1071,1071
SPXUSD,20100625,181500,1071,1074,1071,1072
SPXUSD,20100625,181600,1073,1073,1072,1072
SPXUSD,20100625,181700,1072,1073,1071,1072
SPXUSD,20100625,181800,1072,1072,1072,1072
SPXUSD,20100625,181900,1073,1073,1072,1072
SPXUSD,20100625,182000,1072,1073,1072,1073
SPXUSD,20100625,182100,1073,1073,1072,1073
SPXUSD,20100625,182200,1073,1074,1072,1072
SPXUSD,20100625,182300,1072,1074,1072,1072
SPXUSD,20100625,182400,1072,1073,1072,1072
SPXUSD,20100625,182500,1073,1073,1071,1072
SPXUSD,20100625,182600,1072,1074,1072,1074
SPXUSD,20100625,182700,1074,1074,1074,1074
SPXUSD,20100625,182800,1075,1075,1073,1073
SPXUSD,20100625,182900,1075,1076,1073,1075
SPXUSD,20100625,183000,1076,1076,1075,1075
SPXUSD,20100625,183100,1075,1076,1075,1075
SPXUSD,20100625,183200,1075,1076,1075,1075
SPXUSD,20100625,183300,1076,1077,1075,1077
SPXUSD,20100625,183400,1075,1077,1075,1077
SPXUSD,20100625,183500,1077,1078,1077,1078
SPXUSD,20100625,183600,1077,1079,1076,1076
SPXUSD,20100625,183700,1076,1078,1076,1078
SPXUSD,20100625,183800,1077,1078,1077,1077
SPXUSD,20100625,183900,1078,1078,1075,1077
SPXUSD,20100625,184000,1076,1077,1075,1075
SPXUSD,20100625,184100,1075,1076,1075,1075
SPXUSD,20100625,184200,1075,1076,1074,1075
SPXUSD,20100625,184300,1076,1076,1075,1076
SPXUSD,20100625,184400,1075,1077,1075,1076
SPXUSD,20100625,184500,1076,1077,1076,1077
SPXUSD,20100625,184600,1077,1077,1075,1075
SPXUSD,20100625,184700,1075,1076,1075,1075
SPXUSD,20100625,184800,1076,1076,1075,1075
SPXUSD,20100625,184900,1075,1075,1075,1075
SPXUSD,20100625,185000,1075,1076,1075,1076
SPXUSD,20100625,185100,1077,1077,1076,1077
SPXUSD,20100625,185200,1075,1077,1075,1076
SPXUSD,20100625,185300,1077,1078,1076,1076
SPXUSD,20100625,185400,1077,1077,1077,1077
SPXUSD,20100625,185500,1077,1078,1076,1078
SPXUSD,20100625,185600,1076,1078,1075,1075
SPXUSD,20100625,185700,1076,1076,1074,1075
SPXUSD,20100625,185800,1075,1077,1075,1075
SPXUSD,20100625,185900,1075,1075,1075,1075
SPXUSD,20100625,190000,1075,1077,1075,1076
SPXUSD,20100625,190100,1075,1076,1074,1075
SPXUSD,20100625,190200,1075,1075,1075,1075
SPXUSD,20100625,190300,1076,1076,1074,1075
SPXUSD,20100625,190400,1075,1076,1074,1075
SPXUSD,20100625,190500,1075,1075,1073,1074
SPXUSD,20100625,190600,1074,1075,1074,1074
SPXUSD,20100625,190700,1074,1075,1073,1073
SPXUSD,20100625,190800,1075,1075,1074,1074
SPXUSD,20100625,190900,1075,1075,1074,1075
SPXUSD,20100625,191000,1074,1076,1074,1076
SPXUSD,20100625,191100,1076,1076,1074,1076
SPXUSD,20100625,191200,1075,1076,1074,1074
SPXUSD,20100625,191300,1075,1076,1074,1075
SPXUSD,20100625,191400,1075,1076,1074,1074
SPXUSD,20100625,191500,1074,1075,1073,1073
SPXUSD,20100625,191600,1073,1074,1072,1073
SPXUSD,20100625,191700,1073,1073,1072,1072
SPXUSD,20100625,191800,1073,1073,1072,1072
SPXUSD,20100625,191900,1072,1073,1072,1073
SPXUSD,20100625,192000,1072,1073,1072,1072
SPXUSD,20100625,192100,1073,1073,1073,1073
SPXUSD,20100625,192200,1073,1074,1072,1072
SPXUSD,20100625,192300,1073,1073,1071,1072
SPXUSD,20100625,192400,1072,1073,1072,1073
SPXUSD,20100625,192500,1072,1073,1072,1073
SPXUSD,20100625,192600,1072,1074,1072,1073
SPXUSD,20100625,192700,1073,1074,1073,1073
SPXUSD,20100625,192800,1073,1074,1072,1072
SPXUSD,20100625,192900,1072,1073,1072,1072
SPXUSD,20100625,193000,1073,1073,1072,1072
SPXUSD,20100625,193100,1072,1074,1071,1074
SPXUSD,20100625,193200,1072,1075,1072,1075
SPXUSD,20100625,193300,1074,1075,1074,1074
SPXUSD,20100625,193400,1075,1077,1075,1076
SPXUSD,20100625,193500,1076,1077,1076,1076
SPXUSD,20100625,193600,1076,1076,1075,1076
SPXUSD,20100625,193700,1076,1076,1075,1075
SPXUSD,20100625,193800,1075,1077,1075,1075
SPXUSD,20100625,193900,1077,1077,1076,1076
SPXUSD,20100625,194000,1076,1076,1075,1075
SPXUSD,20100625,194100,1076,1077,1075,1077
SPXUSD,20100625,194200,1076,1076,1075,1075
SPXUSD,20100625,194300,1076,1077,1075,1076
SPXUSD,20100625,194400,1074,1075,1073,1074
SPXUSD,20100625,194500,1075,1075,1071,1074
SPXUSD,20100625,194600,1072,1073,1072,1073
SPXUSD,20100625,194700,1072,1073,1072,1073
SPXUSD,20100625,194800,1071,1072,1071,1072
SPXUSD,20100625,194900,1072,1074,1071,1074
SPXUSD,20100625,195000,1072,1073,1070,1071
SPXUSD,20100625,195100,1072,1072,1069,1071
SPXUSD,20100625,195200,1071,1072,1071,1071
SPXUSD,20100625,195300,1071,1072,1070,1071
SPXUSD,20100625,195400,1072,1072,1070,1070
SPXUSD,20100625,195500,1070,1072,1070,1071
SPXUSD,20100625,195600,1072,1073,1072,1072
SPXUSD,20100625,195700,1072,1074,1072,1074
SPXUSD,20100625,195800,1074,1074,1073,1074
SPXUSD,20100625,195900,1074,1074,1073,1074
SPXUSD,20100625,200000,1074,1074,1072,1073
SPXUSD,20100625,200100,1073,1073,1071,1072
SPXUSD,20100625,200200,1071,1071,1071,1071
SPXUSD,20100625,200300,1071,1072,1070,1070
SPXUSD,20100625,200400,1070,1071,1070,1071
SPXUSD,20100625,200500,1071,1072,1070,1072
SPXUSD,20100625,200600,1072,1072,1070,1072
SPXUSD,20100625,200700,1072,1072,1071,1072
SPXUSD,20100625,200800,1072,1072,1072,1072
SPXUSD,20100625,200900,1072,1073,1072,1073
SPXUSD,20100625,201000,1073,1073,1071,1073
SPXUSD,20100625,201100,1074,1074,1072,1073
SPXUSD,20100625,201200,1072,1074,1072,1072
SPXUSD,20100625,201300,1073,1074,1072,1074
SPXUSD,20100625,201400,1073,1074,1073,1074
NDQUSD,20100625,000100,1847,1848,1846,1846
NDQUSD,20100625,000200,1847,1847,1846,1846
NDQUSD,20100625,000300,1847,1847,1846,1846
NDQUSD,20100625,000400,1847,1847,1846,1846
NDQUSD,20100625,000500,1848,1848,1847,1848
NDQUSD,20100625,000600,1847,1848,1847,1848
NDQUSD,20100625,000700,1848,1848,1846,1847
NDQUSD,20100625,000800,1847,1847,1847,1847
NDQUSD,20100625,000900,1846,1848,1846,1847
NDQUSD,20100625,001000,1848,1848,1848,1848
NDQUSD,20100625,001100,1848,1848,1847,1847
NDQUSD,20100625,001200,1848,1848,1847,1847
NDQUSD,20100625,001300,1847,1847,1847,1847
NDQUSD,20100625,001400,1846,1847,1846,1847
NDQUSD,20100625,001500,1848,1848,1846,1848
NDQUSD,20100625,001600,1847,1847,1846,1846
NDQUSD,20100625,001700,1846,1847,1846,1847
NDQUSD,20100625,001800,1847,1847,1846,1846
NDQUSD,20100625,001900,1846,1847,1845,1845
NDQUSD,20100625,002000,1847,1847,1847,1847
NDQUSD,20100625,002100,1847,1847,1847,1847
NDQUSD,20100625,002200,1847,1847,1846,1846
NDQUSD,20100625,002300,1848,1848,1846,1848
NDQUSD,20100625,002400,1846,1847,1846,1846
NDQUSD,20100625,002500,1846,1847,1846,1847
NDQUSD,20100625,002700,1847,1847,1846,1846
NDQUSD,20100625,002800,1846,1846,1846,1846
NDQUSD,20100625,002900,1845,1847,1845,1845
NDQUSD,20100625,003000,1845,1847,1845,1847
NDQUSD,20100625,003100,1846,1847,1846,1846
NDQUSD,20100625,003300,1847,1847,1846,1846
NDQUSD,20100625,003400,1845,1847,1845,1847
NDQUSD,20100625,003500,1846,1847,1846,1846
NDQUSD,20100625,003600,1846,1847,1846,1847
NDQUSD,20100625,003700,1846,1846,1845,1846
NDQUSD,20100625,003800,1847,1847,1847,1847
NDQUSD,20100625,003900,1847,1847,1846,1847
NDQUSD,20100625,004000,1846,1846,1844,1846
NDQUSD,20100625,004100,1846,1846,1845,1845
NDQUSD,20100625,004200,1845,1846,1845,1846
NDQUSD,20100625,004300,1845,1846,1845,1846
NDQUSD,20100625,004400,1846,1846,1844,1845
NDQUSD,20100625,004500,1845,1846,1844,1846
NDQUSD,20100625,004600,1845,1846,1845,1846
NDQUSD,20100625,004700,1845,1846,1845,1845
NDQUSD,20100625,004800,1846,1846,1844,1845
NDQUSD,20100625,004900,1845,1846,1844,1844
NDQUSD,20100625,005000,1845,1845,1844,1844
NDQUSD,20100625,005100,1844,1846,1844,1845
NDQUSD,20100625,005200,1845,1845,1844,1844
NDQUSD,20100625,005300,1844,1846,1844,1846
NDQUSD,20100625,005400,1845,1846,1844,1844
NDQUSD,20100625,005500,1845,1845,1844,1844
NDQUSD,20100625,005600,1845,1845,1844,1844
NDQUSD,20100625,005700,1844,1844,1844,1844
NDQUSD,20100625,005800,1843,1844,1843,1844
NDQUSD,20100625,005900,1844,1844,1843,1843
NDQUSD,20100625,010000,1844,1845,1843,1844
NDQUSD,20100625,010100,1845,1845,1844,1845
NDQUSD,20100625,010300,1845,1845,1843,1844
NDQUSD,20100625,010400,1845,1845,1844,1844
NDQUSD,20100625,010500,1844,1845,1844,1845
NDQUSD,20100625,010800,1844,1846,1844,1846
NDQUSD,20100625,010900,1844,1845,1844,1845
NDQUSD,20100625,011000,1845,1845,1844,1845
NDQUSD,20100625,011100,1844,1845,1844,1845
NDQUSD,20100625,011200,1844,1847,1844,1847
NDQUSD,20100625,011300,1847,1847,1846,1846
NDQUSD,20100625,011400,1847,1847,1844,1844
NDQUSD,20100625,011500,1844,1844,1844,1844
NDQUSD,20100625,011600,1845,1846,1844,1846
NDQUSD,20100625,011700,1845,1847,1845,1845
NDQUSD,20100625,011800,1846,1846,1845,1846
NDQUSD,20100625,011900,1846,1847,1845,1846
NDQUSD,20100625,012000,1845,1847,1845,1845
NDQUSD,20100625,012100,1844,1846,1844,1845
NDQUSD,20100625,012200,1845,1846,1845,1846
NDQUSD,20100625,012400,1845,1847,1845,1847
NDQUSD,20100625,012500,1847,1847,1845,1847
NDQUSD,20100625,012600,1847,1847,1846,1847
NDQUSD,20100625,012700,1846,1846,1844,1844
NDQUSD,20100625,012800,1844,1846,1844,1844
NDQUSD,20100625,012900,1845,1847,1845,1847
NDQUSD,20100625,013000,1846,1846,1846,1846
NDQUSD,20100625,013100,1846,1847,1846,1847
NDQUSD,20100625,013200,1847,1848,1847,1848
NDQUSD,20100625,013300,1846,1848,1846,1846
NDQUSD,20100625,013400,1847,1848,1847,1848
NDQUSD,20100625,013500,1846,1847,1846,1846
NDQUSD,20100625,013600,1847,1847,1847,1847
NDQUSD,20100625,013700,1847,1847,1847,1847
NDQUSD,20100625,013800,1848,1848,1847,1848
NDQUSD,20100625,013900,1847,1848,1847,1847
NDQUSD,20100625,014000,1847,1848,1847,1847
NDQUSD,20100625,014100,1847,1848,1847,1848
NDQUSD,20100625,014200,1848,1848,1848,1848
NDQUSD,20100625,014300,1848,1851,1847,1849
NDQUSD,20100625,014400,1850,1850,1849,1850
NDQUSD,20100625,014500,1850,1852,1849,1849
NDQUSD,20100625,014600,1850,1850,1850,1850
NDQUSD,20100625,014700,1851,1851,1849,1850
NDQUSD,20100625,014800,1849,1850,1849,1850
NDQUSD,20100625,014900,1850,1850,1849,1849
NDQUSD,20100625,015000,1849,1850,1849,1850
NDQUSD,20100625,015100,1849,1849,1849,1849
NDQUSD,20100625,015200,1851,1851,1850,1850
NDQUSD,20100625,015300,1850,1850,1849,1849
NDQUSD,20100625,015400,1850,1850,1849,1849
NDQUSD,20100625,015500,1849,1849,1849,1849
NDQUSD,20100625,015600,1849,1850,1848,1849
NDQUSD,20100625,015700,1849,1849,1848,1848
NDQUSD,20100625,015800,1850,1850,1849,1849
NDQUSD,20100625,015900,1849,1850,1849,1849
NDQUSD,20100625,020000,1851,1851,1849,1850
NDQUSD,20100625,020100,1849,1850,1849,1849
NDQUSD,20100625,020200,1849,1849,1849,1849
NDQUSD,20100625,020300,1848,1849,1848,1849
NDQUSD,20100625,020400,1849,1850,1849,1850
NDQUSD,20100625,020500,1851,1852,1850,1851
NDQUSD,20100625,020600,1850,1851,1849,1851
NDQUSD,20100625,020700,1850,1851,1849,1849
NDQUSD,20100625,020800,1851,1851,1849,1849
NDQUSD,20100625,020900,1850,1850,1848,1848
NDQUSD,20100625,021000,1849,1849,1848,1848
NDQUSD,20100625,021100,1849,1849,1848,1849
NDQUSD,20100625,021200,1850,1850,1850,1850
NDQUSD,20100625,021300,1849,1850,1848,1850
NDQUSD,20100625,021400,1850,1850,1848,1850
NDQUSD,20100625,021500,1849,1851,1849,1851
NDQUSD,20100625,021600,1851,1851,1850,1851
NDQUSD,20100625,021700,1849,1850,1849,1850
NDQUSD,20100625,021800,1850,1850,1849,1850
NDQUSD,20100625,021900,1850,1850,1848,1849
NDQUSD,20100625,022000,1850,1850,1849,1849
NDQUSD,20100625,022100,1850,1850,1849,1850
NDQUSD,20100625,022200,1850,1850,1850,1850
NDQUSD,20100625,022400,1849,1850,1849,1850
NDQUSD,20100625,022500,1850,1851,1849,1849
NDQUSD,20100625,022600,1849,1850,1849,1850
NDQUSD,20100625,022700,1850,1851,1850,1850
NDQUSD,20100625,022800,1849,1850,1849,1850
NDQUSD,20100625,022900,1850,1850,1849,1849
NDQUSD,20100625,023000,1849,1851,1849,1851
NDQUSD,20100625,023100,1851,1851,1849,1850
NDQUSD,20100625,023200,1849,1849,1848,1849
NDQUSD,20100625,023400,1851,1851,1849,1851
NDQUSD,20100625,023500,1849,1850,1849,1850
NDQUSD,20100625,023600,1849,1849,1849,1849
NDQUSD,20100625,023700,1849,1849,1848,1848
NDQUSD,20100625,023800,1849,1849,1848,1849
NDQUSD,20100625,023900,1849,1849,1849,1849
NDQUSD,20100625,024000,1849,1849,1849,1849
NDQUSD,20100625,024100,1848,1848,1847,1848
NDQUSD,20100625,024200,1849,1849,1849,1849
NDQUSD,20100625,024300,1849,1849,1848,1849
NDQUSD,20100625,024400,1849,1849,1847,1848
NDQUSD,20100625,024500,1848,1848,1848,1848
NDQUSD,20100625,024600,1848,1849,1848,1849
NDQUSD,20100625,024700,1849,1849,1848,1848
NDQUSD,20100625,024800,1848,1849,1848,1849
NDQUSD,20100625,024900,1848,1848,1847,1847
NDQUSD,20100625,025000,1850,1850,1848,1848
NDQUSD,20100625,025100,1849,1849,1848,1848
NDQUSD,20100625,025200,1849,1849,1849,1849
NDQUSD,20100625,025500,1848,1849,1848,1848
NDQUSD,20100625,025700,1848,1848,1847,1847
NDQUSD,20100625,025800,1849,1849,1848,1848
NDQUSD,20100625,025900,1848,1849,1848,1848
NDQUSD,20100625,030000,1849,1849,1848,1848
NDQUSD,20100625,030100,1849,1849,1848,1848
NDQUSD,20100625,030200,1848,1849,1848,1848
NDQUSD,20100625,030400,1848,1849,1848,1848
NDQUSD,20100625,030500,1848,1849,1848,1849
NDQUSD,20100625,030800,1848,1849,1848,1849
NDQUSD,20100625,030900,1847,1848,1847,1848
NDQUSD,20100625,031000,1848,1848,1847,1848
NDQUSD,20100625,031100,1848,1848,1847,1847
NDQUSD,20100625,031200,1847,1848,1847,1848
NDQUSD,20100625,031300,1848,1849,1848,1849
NDQUSD,20100625,031400,1847,1847,1847,1847
NDQUSD,20100625,031500,1849,1849,1848,1848
NDQUSD,20100625,031700,1848,1848,1847,1847
NDQUSD,20100625,031800,1849,1849,1846,1847
NDQUSD,20100625,031900,1848,1848,1847,1847
NDQUSD,20100625,032000,1847,1848,1847,1847
NDQUSD,20100625,032100,1847,1848,1847,1848
NDQUSD,20100625,032200,1848,1848,1847,1847
NDQUSD,20100625,032500,1848,1848,1847,1848
NDQUSD,20100625,032600,1847,1849,1847,1847
NDQUSD,20100625,032700,1846,1848,1846,1848
NDQUSD,20100625,032800,1847,1848,1847,1848
NDQUSD,20100625,033000,1848,1849,1848,1849
NDQUSD,20100625,033200,1848,1849,1847,1847
NDQUSD,20100625,033300,1849,1849,1847,1848
NDQUSD,20100625,033600,1847,1848,1847,1847
NDQUSD,20100625,033700,1848,1848,1846,1846
NDQUSD,20100625,033900,1847,1848,1847,1848
NDQUSD,20100625,034000,1847,1847,1844,1846
NDQUSD,20100625,034100,1846,1846,1845,1845
NDQUSD,20100625,034200,1844,1845,1844,1845
NDQUSD,20100625,034300,1845,1845,1843,1844
NDQUSD,20100625,034400,1843,1843,1843,1843
NDQUSD,20100625,034500,1843,1844,1843,1844
NDQUSD,20100625,034600,1844,1844,1843,1843
NDQUSD,20100625,034700,1844,1844,1843,1844
NDQUSD,20100625,034800,1844,1844,1843,1843
NDQUSD,20100625,035000,1845,1845,1843,1844
NDQUSD,20100625,035100,1843,1845,1843,1845
NDQUSD,20100625,035200,1845,1845,1843,1844
NDQUSD,20100625,035300,1844,1845,1844,1845
NDQUSD,20100625,035400,1845,1845,1844,1844
NDQUSD,20100625,035500,1844,1845,1843,1844
NDQUSD,20100625,035600,1844,1845,1844,1844
NDQUSD,20100625,035700,1844,1845,1844,1845
NDQUSD,20100625,035800,1844,1845,1844,1845
NDQUSD,20100625,035900,1844,1844,1844,1844
NDQUSD,20100625,040000,1844,1844,1843,1843
NDQUSD,20100625,040100,1843,1844,1843,1844
NDQUSD,20100625,040200,1843,1843,1843,1843
NDQUSD,20100625,040300,1843,1844,1843,1844
NDQUSD,20100625,040400,1843,1844,1843,1844
NDQUSD,20100625,040500,1844,1844,1842,1843
NDQUSD,20100625,040600,1844,1844,1842,1842
NDQUSD,20100625,040700,1844,1844,1844,1844
NDQUSD,20100625,040900,1844,1845,1844,1845
NDQUSD,20100625,041000,1845,1845,1844,1845
NDQUSD,20100625,041100,1843,1845,1843,1845
NDQUSD,20100625,041200,1845,1846,1844,1846
NDQUSD,20100625,041300,1845,1846,1845,1845
NDQUSD,20100625,041400,1844,1845,1844,1845
NDQUSD,20100625,041600,1844,1845,1844,1845
NDQUSD,20100625,041800,1845,1845,1845,1845
NDQUSD,20100625,041900,1844,1845,1842,1842
NDQUSD,20100625,042000,1843,1843,1842,1842
NDQUSD,20100625,042100,1843,1843,1842,1842
NDQUSD,20100625,042200,1843,1843,1842,1843
NDQUSD,20100625,042300,1842,1844,1842,1843
NDQUSD,20100625,042400,1843,1844,1842,1843
NDQUSD,20100625,042500,1843,1843,1842,1843
NDQUSD,20100625,042600,1843,1843,1843,1843
NDQUSD,20100625,042900,1844,1844,1843,1844
NDQUSD,20100625,043000,1843,1843,1842,1842
NDQUSD,20100625,043100,1842,1843,1842,1842
NDQUSD,20100625,043200,1842,1843,1842,1843
NDQUSD,20100625,043300,1842,1843,1842,1842
NDQUSD,20100625,043500,1843,1843,1842,1842
NDQUSD,20100625,043800,1843,1844,1843,1844
NDQUSD,20100625,044000,1843,1843,1842,1843
NDQUSD,20100625,044100,1843,1843,1841,1842
NDQUSD,20100625,044400,1843,1843,1842,1842
NDQUSD,20100625,044500,1842,1843,1842,1843
NDQUSD,20100625,044600,1842,1842,1842,1842
NDQUSD,20100625,045000,1844,1844,1844,1844
NDQUSD,20100625,045100,1844,1844,1843,1844
NDQUSD,20100625,045200,1844,1845,1843,1845
NDQUSD,20100625,045300,1845,1845,1843,1843
NDQUSD,20100625,045400,1843,1844,1843,1844
NDQUSD,20100625,045500,1845,1845,1843,1843
NDQUSD,20100625,045600,1843,1844,1843,1844
NDQUSD,20100625,045700,1844,1845,1844,1845
NDQUSD,20100625,045800,1845,1845,1845,1845
NDQUSD,20100625,045900,1844,1845,1844,1845
NDQUSD,20100625,050100,1847,1847,1845,1845
NDQUSD,20100625,050200,1847,1847,1845,1845
NDQUSD,20100625,050300,1845,1846,1845,1845
NDQUSD,20100625,050400,1845,1846,1844,1844
NDQUSD,20100625,050600,1845,1845,1844,1844
NDQUSD,20100625,050900,1844,1846,1844,1846
NDQUSD,20100625,051000,1844,1846,1844,1845
NDQUSD,20100625,051100,1845,1846,1845,1846
NDQUSD,20100625,051200,1846,1846,1846,1846
NDQUSD,20100625,051300,1846,1846,1845,1845
NDQUSD,20100625,051400,1845,1845,1845,1845
NDQUSD,20100625,051500,1844,1846,1844,1846
NDQUSD,20100625,051700,1844,1845,1844,1845
NDQUSD,20100625,051800,1845,1845,1844,1844
NDQUSD,20100625,051900,1846,1846,1845,1845
NDQUSD,20100625,052000,1846,1846,1844,1844
NDQUSD,20100625,052300,1846,1846,1845,1845
NDQUSD,20100625,052700,1845,1846,1845,1845
NDQUSD,20100625,052900,1845,1846,1845,1846
NDQUSD,20100625,053000,1847,1847,1846,1846
NDQUSD,20100625,053400,1846,1847,1845,1847
NDQUSD,20100625,053500,1845,1846,1845,1845
NDQUSD,20100625,053600,1845,1846,1845,1846
NDQUSD,20100625,053700,1846,1846,1845,1845
NDQUSD,20100625,053800,1844,1844,1844,1844
NDQUSD,20100625,053900,1845,1847,1844,1846
NDQUSD,20100625,054100,1847,1847,1845,1845
NDQUSD,20100625,054200,1846,1846,1846,1846
NDQUSD,20100625,054300,1846,1846,1846,1846
NDQUSD,20100625,054400,1846,1847,1846,1847
NDQUSD,20100625,054500,1846,1848,1845,1846
NDQUSD,20100625,054600,1847,1848,1847,1848
NDQUSD,20100625,054700,1848,1848,1847,1847
NDQUSD,20100625,054800,1847,1848,1847,1848
NDQUSD,20100625,055200,1846,1847,1846,1847
NDQUSD,20100625,055400,1845,1847,1845,1846
NDQUSD,20100625,055500,1848,1848,1847,1847
NDQUSD,20100625,055600,1847,1848,1847,1848
NDQUSD,20100625,055700,1848,1848,1847,1847
NDQUSD,20100625,055800,1847,1847,1847,1847
NDQUSD,20100625,055900,1848,1848,1847,1848
NDQUSD,20100625,060000,1847,1847,1847,1847
NDQUSD,20100625,060100,1848,1848,1846,1846
NDQUSD,20100625,060300,1845,1847,1845,1845
NDQUSD,20100625,060400,1846,1846,1844,1845
NDQUSD,20100625,060500,1845,1846,1844,1844
NDQUSD,20100625,060600,1845,1845,1845,1845
NDQUSD,20100625,060700,1845,1846,1845,1846
NDQUSD,20100625,060800,1844,1846,1844,1844
NDQUSD,20100625,060900,1845,1845,1844,1844
NDQUSD,20100625,061000,1844,1846,1843,1843
NDQUSD,20100625,061100,1845,1845,1844,1844
NDQUSD,20100625,061200,1845,1845,1844,1845
NDQUSD,20100625,061300,1845,1845,1844,1845
NDQUSD,20100625,061400,1844,1845,1844,1845
NDQUSD,20100625,061500,1845,1846,1844,1844
NDQUSD,20100625,061600,1846,1846,1845,1845
NDQUSD,20100625,061700,1845,1846,1845,1846
NDQUSD,20100625,061800,1846,1846,1846,1846
NDQUSD,20100625,061900,1845,1845,1845,1845
NDQUSD,20100625,062000,1845,1846,1844,1846
NDQUSD,20100625,062100,1846,1846,1845,1846
NDQUSD,20100625,062200,1845,1846,1845,1846
NDQUSD,20100625,062300,1846,1846,1845,1846
NDQUSD,20100625,062400,1845,1847,1845,1846
NDQUSD,20100625,062500,1847,1847,1846,1846
NDQUSD,20100625,062600,1845,1845,1845,1845
NDQUSD,20100625,062700,1846,1846,1845,1845
NDQUSD,20100625,062800,1845,1846,1845,1845
NDQUSD,20100625,062900,1846,1846,1846,1846
NDQUSD,20100625,063000,1846,1846,1844,1846
NDQUSD,20100625,063100,1846,1847,1845,1847
NDQUSD,20100625,063300,1845,1846,1845,1846
NDQUSD,20100625,063400,1846,1846,1845,1846
NDQUSD,20100625,063500,1846,1846,1845,1845
NDQUSD,20100625,063600,1845,1845,1845,1845
NDQUSD,20100625,063700,1844,1845,1844,1844
NDQUSD,20100625,063800,1845,1845,1843,1844
NDQUSD,20100625,063900,1845,1845,1844,1844
NDQUSD,20100625,064000,1844,1845,1844,1845
NDQUSD,20100625,064100,1844,1845,1844,1844
NDQUSD,20100625,064200,1845,1845,1843,1843
NDQUSD,20100625,064300,1845,1845,1844,1844
NDQUSD,20100625,064400,1845,1845,1844,1844
NDQUSD,20100625,064500,1844,1845,1844,1845
NDQUSD,20100625,064600,1846,1846,1844,1844
NDQUSD,20100625,064700,1846,1846,1844,1845
NDQUSD,20100625,065000,1844,1845,1844,1845
NDQUSD,20100625,065100,1845,1845,1845,1845
NDQUSD,20100625,065200,1845,1847,1845,1847
NDQUSD,20100625,065300,1846,1846,1845,1845
NDQUSD,20100625,065400,1846,1847,1846,1846
NDQUSD,20100625,065500,1846,1847,1846,1847
NDQUSD,20100625,065600,1847,1847,1847,1847
NDQUSD,20100625,065700,1847,1847,1846,1847
NDQUSD,20100625,065800,1847,1847,1846,1847
NDQUSD,20100625,065900,1847,1847,1846,1846
NDQUSD,20100625,070000,1847,1847,1845,1847
NDQUSD,20100625,070100,1846,1846,1846,1846
NDQUSD,20100625,070200,1846,1848,1845,1848
NDQUSD,20100625,070300,1846,1847,1846,1847
NDQUSD,20100625,070400,1847,1848,1846,1846
NDQUSD,20100625,070500,1847,1847,1846,1846
NDQUSD,20100625,070600,1846,1846,1846,1846
NDQUSD,20100625,070700,1846,1847,1846,1847
NDQUSD,20100625,070800,1846,1847,1845,1847
NDQUSD,20100625,070900,1846,1846,1845,1845
NDQUSD,20100625,071000,1846,1846,1844,1844
NDQUSD,20100625,071100,1844,1844,1842,1843
NDQUSD,20100625,071200,1844,1844,1842,1844
NDQUSD,20100625,071300,1844,1846,1844,1844
NDQUSD,20100625,071400,1844,1845,1844,1844
NDQUSD,20100625,071500,1844,1846,1843,1844
NDQUSD,20100625,071600,1844,1846,1844,1845
NDQUSD,20100625,071700,1844,1845,1844,1845
NDQUSD,20100625,071800,1845,1846,1845,1845
NDQUSD,20100625,071900,1845,1848,1845,1848
NDQUSD,20100625,072000,1848,1848,1847,1847
NDQUSD,20100625,072100,1848,1848,1846,1848
NDQUSD,20100625,072200,1848,1848,1847,1847
NDQUSD,20100625,072300,1847,1849,1847,1849
NDQUSD,20100625,072400,1848,1849,1847,1849
NDQUSD,20100625,072500,1848,1848,1848,1848
NDQUSD,20100625,072600,1849,1849,1849,1849
NDQUSD,20100625,072700,1850,1850,1848,1850
NDQUSD,20100625,072800,1850,1850,1850,1850
NDQUSD,20100625,072900,1851,1851,1849,1849
NDQUSD,20100625,073000,1850,1852,1850,1852
NDQUSD,20100625,073100,1852,1852,1851,1851
NDQUSD,20100625,073200,1852,1852,1852,1852
NDQUSD,20100625,073300,1853,1854,1853,1854
NDQUSD,20100625,073400,1852,1853,1852,1852
NDQUSD,20100625,073500,1852,1853,1852,1852
NDQUSD,20100625,073600,1851,1852,1851,1852
NDQUSD,20100625,073700,1853,1853,1850,1850
NDQUSD,20100625,073800,1851,1852,1849,1851
NDQUSD,20100625,073900,1851,1851,1851,1851
NDQUSD,20100625,074000,1852,1852,1850,1851
NDQUSD,20100625,074100,1851,1851,1851,1851
NDQUSD,20100625,074200,1850,1852,1850,1852
NDQUSD,20100625,074300,1850,1852,1850,1851
NDQUSD,20100625,074400,1851,1853,1851,1852
NDQUSD,20100625,074500,1850,1851,1849,1851
NDQUSD,20100625,074600,1851,1852,1851,1852
NDQUSD,20100625,074700,1852,1852,1851,1851
NDQUSD,20100625,074800,1852,1852,1850,1850
NDQUSD,20100625,074900,1850,1850,1850,1850
NDQUSD,20100625,075000,1850,1850,1849,1850
NDQUSD,20100625,075100,1850,1850,1849,1849
NDQUSD,20100625,075200,1850,1851,1849,1851
NDQUSD,20100625,075300,1850,1850,1849,1849
NDQUSD,20100625,075400,1849,1850,1849,1849
NDQUSD,20100625,075500,1850,1851,1849,1849
NDQUSD,20100625,075600,1851,1851,1849,1850
NDQUSD,20100625,075700,1849,1850,1849,1850
NDQUSD,20100625,075800,1849,1851,1848,1848
NDQUSD,20100625,075900,1849,1850,1848,1848
NDQUSD,20100625,080000,1850,1850,1848,1850
NDQUSD,20100625,080100,1850,1850,1849,1849
NDQUSD,20100625,080200,1850,1850,1848,1849
NDQUSD,20100625,080300,1850,1851,1849,1850
NDQUSD,20100625,080400,1850,1851,1849,1849
NDQUSD,20100625,080500,1850,1850,1848,1849
NDQUSD,20100625,080600,1849,1850,1849,1850
NDQUSD,20100625,080700,1850,1850,1849,1849
NDQUSD,20100625,080800,1848,1849,1847,1849
NDQUSD,20100625,080900,1849,1849,1848,1848
NDQUSD,20100625,081000,1849,1849,1847,1848
NDQUSD,20100625,081100,1847,1849,1847,1849
NDQUSD,20100625,081200,1847,1849,1847,1849
NDQUSD,20100625,081300,1847,1848,1847,1848
NDQUSD,20100625,081400,1848,1848,1847,1848
NDQUSD,20100625,081500,1848,1848,1845,1846
NDQUSD,20100625,081600,1847,1847,1845,1846
NDQUSD,20100625,081700,1846,1848,1846,1847
NDQUSD,20100625,081800,1847,1847,1845,1845
NDQUSD,20100625,081900,1847,1847,1846,1846
NDQUSD,20100625,082000,1846,1847,1846,1847
NDQUSD,20100625,082100,1846,1847,1845,1847
NDQUSD,20100625,082200,1847,1847,1846,1847
NDQUSD,20100625,082300,1845,1847,1845,1845
NDQUSD,20100625,082400,1847,1847,1846,1846
NDQUSD,20100625,082500,1847,1847,1846,1846
NDQUSD,20100625,082600,1845,1845,1842,1843
NDQUSD,20100625,082700,1844,1845,1844,1845
NDQUSD,20100625,082800,1844,1845,1844,1845
NDQUSD,20100625,082900,1844,1844,1844,1844
NDQUSD,20100625,083000,1843,1845,1843,1845
NDQUSD,20100625,083100,1845,1845,1842,1844
NDQUSD,20100625,083200,1844,1844,1842,1844
NDQUSD,20100625,083300,1844,1844,1843,1844
NDQUSD,20100625,083400,1843,1844,1841,1841
NDQUSD,20100625,083500,1841,1843,1841,1842
NDQUSD,20100625,083600,1842,1843,1841,1841
NDQUSD,20100625,083700,1842,1842,1841,1841
NDQUSD,20100625,083800,1841,1843,1840,1841
NDQUSD,20100625,083900,1841,1843,1841,1843
NDQUSD,20100625,084000,1842,1842,1841,1841
NDQUSD,20100625,084100,1842,1842,1840,1840
NDQUSD,20100625,084200,1840,1841,1840,1841
NDQUSD,20100625,084300,1839,1842,1839,1841
NDQUSD,20100625,084400,1842,1842,1840,1841
NDQUSD,20100625,084500,1840,1842,1840,1841
NDQUSD,20100625,084600,1842,1843,1842,1842
NDQUSD,20100625,084700,1842,1845,1842,1845
NDQUSD,20100625,084800,1844,1844,1843,1844
NDQUSD,20100625,084900,1843,1843,1842,1842
NDQUSD,20100625,085000,1842,1842,1841,1842
NDQUSD,20100625,085100,1843,1843,1841,1841
NDQUSD,20100625,085200,1841,1842,1840,1840
NDQUSD,20100625,085300,1842,1842,1841,1841
NDQUSD,20100625,085400,1841,1843,1841,1843
NDQUSD,20100625,085500,1842,1842,1841,1842
NDQUSD,20100625,085600,1841,1841,1840,1840
NDQUSD,20100625,085700,1841,1841,1841,1841
NDQUSD,20100625,085800,1842,1843,1842,1843
NDQUSD,20100625,085900,1842,1842,1841,1841
NDQUSD,20100625,090000,1841,1841,1841,1841
NDQUSD,20100625,090100,1842,1843,1842,1842
NDQUSD,20100625,090200,1842,1842,1838,1839
NDQUSD,20100625,090300,1839,1842,1839,1842
NDQUSD,20100625,090400,1841,1841,1840,1840
NDQUSD,20100625,090500,1840,1841,1840,1841
NDQUSD,20100625,090600,1839,1842,1839,1842
NDQUSD,20100625,090700,1840,1841,1840,1841
NDQUSD,20100625,090800,1840,1842,1840,1842
NDQUSD,20100625,090900,1842,1842,1840,1840
NDQUSD,20100625,091000,1840,1840,1840,1840
NDQUSD,20100625,091100,1840,1841,1839,1840
NDQUSD,20100625,091200,1841,1841,1838,1838
NDQUSD,20100625,091300,1840,1840,1838,1840
NDQUSD,20100625,091400,1840,1840,1839,1839
NDQUSD,20100625,091500,1840,1840,1839,1839
NDQUSD,20100625,091600,1839,1841,1839,1840
NDQUSD,20100625,091700,1839,1840,1839,1839
NDQUSD,20100625,091800,1839,1840,1839,1840
NDQUSD,20100625,091900,1839,1841,1838,1841
NDQUSD,20100625,092000,1841,1841,1839,1840
NDQUSD,20100625,092100,1841,1841,1840,1840
NDQUSD,20100625,092200,1841,1842,1840,1840
NDQUSD,20100625,092300,1841,1841,1841,1841
NDQUSD,20100625,092400,1841,1841,1841,1841
NDQUSD,20100625,092500,1841,1841,1841,1841
NDQUSD,20100625,092600,1841,1842,1841,1841
NDQUSD,20100625,092700,1842,1843,1841,1843
NDQUSD,20100625,092800,1843,1843,1842,1843
NDQUSD,20100625,092900,1842,1842,1841,1842
NDQUSD,20100625,093000,1841,1842,1841,1841
NDQUSD,20100625,093100,1841,1841,1840,1841
NDQUSD,20100625,093200,1841,1841,1841,1841
NDQUSD,20100625,093300,1841,1842,1841,1841
NDQUSD,20100625,093400,1841,1842,1840,1840
NDQUSD,20100625,093500,1841,1842,1841,1842
NDQUSD,20100625,093600,1842,1842,1840,1840
NDQUSD,20100625,093700,1841,1841,1839,1839
NDQUSD,20100625,093800,1839,1840,1839,1840
NDQUSD,20100625,093900,1840,1840,1840,1840
NDQUSD,20100625,094000,1839,1840,1838,1838
NDQUSD,20100625,094100,1838,1838,1837,1837
NDQUSD,20100625,094200,1838,1838,1837,1837
NDQUSD,20100625,094300,1837,1837,1836,1836
NDQUSD,20100625,094400,1838,1839,1837,1838
NDQUSD,20100625,094500,1837,1837,1837,1837
NDQUSD,20100625,094600,1837,1838,1836,1836
NDQUSD,20100625,094700,1837,1838,1837,1837
NDQUSD,20100625,094800,1837,1838,1836,1836
NDQUSD,20100625,094900,1836,1837,1836,1836
NDQUSD,20100625,095000,1835,1836,1835,1836
NDQUSD,20100625,095100,1837,1837,1836,1837
NDQUSD,20100625,095200,1836,1837,1836,1837
NDQUSD,20100625,095300,1836,1837,1836,1836
NDQUSD,20100625,095400,1837,1838,1837,1838
NDQUSD,20100625,095500,1838,1838,1837,1837
NDQUSD,20100625,095600,1837,1838,1837,1838
NDQUSD,20100625,095700,1838,1839,1837,1837
NDQUSD,20100625,095800,1838,1839,1837,1839
NDQUSD,20100625,095900,1840,1840,1838,1840
NDQUSD,20100625,100000,1839,1840,1839,1839
NDQUSD,20100625,100100,1840,1840,1839,1839
NDQUSD,20100625,100200,1840,1840,1839,1839
NDQUSD,20100625,100300,1839,1840,1839,1839
NDQUSD,20100625,100400,1839,1841,1839,1840
NDQUSD,20100625,100500,1840,1840,1839,1840
NDQUSD,20100625,100600,1840,1840,1839,1839
NDQUSD,20100625,100700,1839,1841,1839,1840
NDQUSD,20100625,100800,1839,1841,1838,1838
NDQUSD,20100625,100900,1839,1840,1838,1838
NDQUSD,20100625,101000,1839,1840,1838,1838
NDQUSD,20100625,101100,1839,1839,1838,1839
NDQUSD,20100625,101200,1838,1839,1838,1838
NDQUSD,20100625,101300,1838,1840,1838,1840
NDQUSD,20100625,101400,1840,1841,1840,1840
NDQUSD,20100625,101500,1842,1842,1841,1841
NDQUSD,20100625,101600,1842,1842,1842,1842
NDQUSD,20100625,101700,1841,1841,1840,1840
NDQUSD,20100625,101800,1842,1842,1842,1842
NDQUSD,20100625,101900,1840,1841,1839,1841
NDQUSD,20100625,102000,1841,1842,1841,1841
NDQUSD,20100625,102100,1841,1841,1841,1841
NDQUSD,20100625,102200,1840,1841,1840,1840
NDQUSD,20100625,102300,1841,1841,1840,1840
NDQUSD,20100625,102500,1841,1841,1841,1841
NDQUSD,20100625,102600,1840,1841,1840,1840
NDQUSD,20100625,102700,1840,1840,1840,1840
NDQUSD,20100625,102800,1840,1842,1840,1841
NDQUSD,20100625,102900,1841,1842,1840,1840
NDQUSD,20100625,103000,1841,1842,1841,1842
NDQUSD,20100625,103100,1842,1842,1841,1841
NDQUSD,20100625,103200,1841,1843,1841,1842
NDQUSD,20100625,103300,1842,1843,1842,1843
NDQUSD,20100625,103400,1843,1843,1843,1843
NDQUSD,20100625,103500,1842,1844,1842,1843
NDQUSD,20100625,103600,1842,1842,1841,1841
NDQUSD,20100625,103700,1842,1842,1841,1841
NDQUSD,20100625,103800,1842,1843,1842,1843
NDQUSD,20100625,103900,1842,1843,1842,1843
NDQUSD,20100625,104000,1842,1843,1842,1843
NDQUSD,20100625,104100,1844,1844,1844,1844
NDQUSD,20100625,104200,1843,1844,1842,1844
NDQUSD,20100625,104300,1843,1843,1843,1843
NDQUSD,20100625,104400,1843,1844,1843,1844
NDQUSD,20100625,104500,1844,1844,1843,1843
NDQUSD,20100625,104600,1843,1844,1843,1844
NDQUSD,20100625,104700,1844,1844,1843,1844
NDQUSD,20100625,104800,1844,1844,1843,1843
NDQUSD,20100625,104900,1843,1844,1842,1843
NDQUSD,20100625,105000,1844,1844,1843,1843
NDQUSD,20100625,105100,1844,1845,1843,1845
NDQUSD,20100625,105200,1844,1844,1844,1844
NDQUSD,20100625,105300,1844,1845,1844,1845
NDQUSD,20100625,105400,1844,1845,1844,1845
NDQUSD,20100625,105500,1844,1845,1844,1844
NDQUSD,20100625,105600,1845,1845,1844,1844
NDQUSD,20100625,105700,1846,1846,1845,1846
NDQUSD,20100625,105800,1846,1846,1845,1845
NDQUSD,20100625,105900,1846,1846,1844,1846
NDQUSD,20100625,110000,1845,1845,1845,1845
NDQUSD,20100625,110100,1845,1845,1844,1844
NDQUSD,20100625,110200,1844,1845,1843,1843
NDQUSD,20100625,110300,1845,1845,1843,1843
NDQUSD,20100625,110400,1843,1844,1842,1843
NDQUSD,20100625,110500,1844,1844,1843,1843
NDQUSD,20100625,110600,1844,1844,1843,1844
NDQUSD,20100625,110700,1843,1844,1843,1843
NDQUSD,20100625,110800,1843,1844,1843,1844
NDQUSD,20100625,110900,1845,1845,1843,1844
NDQUSD,20100625,111000,1845,1846,1845,1845
NDQUSD,20100625,111100,1845,1846,1845,1846
NDQUSD,20100625,111200,1845,1847,1845,1847
NDQUSD,20100625,111300,1846,1847,1846,1847
NDQUSD,20100625,111400,1847,1847,1846,1846
NDQUSD,20100625,111500,1846,1846,1846,1846
NDQUSD,20100625,111600,1846,1848,1846,1847
NDQUSD,20100625,111700,1847,1848,1846,1848
NDQUSD,20100625,111800,1848,1848,1847,1847
NDQUSD,20100625,111900,1847,1847,1846,1847
NDQUSD,20100625,112000,1847,1848,1847,1848
NDQUSD,20100625,112100,1848,1848,1846,1847
NDQUSD,20100625,112200,1846,1848,1846,1848
NDQUSD,20100625,112300,1847,1847,1847,1847
NDQUSD,20100625,112400,1847,1847,1847,1847
NDQUSD,20100625,112500,1847,1848,1847,1847
NDQUSD,20100625,112600,1848,1848,1846,1847
NDQUSD,20100625,112700,1848,1848,1848,1848
NDQUSD,20100625,112800,1847,1848,1847,1848
NDQUSD,20100625,112900,1848,1849,1848,1848
NDQUSD,20100625,113000,1848,1849,1848,1848
NDQUSD,20100625,113100,1849,1850,1848,1850
NDQUSD,20100625,113200,1848,1851,1848,1849
NDQUSD,20100625,113300,1849,1851,1849,1851
NDQUSD,20100625,113400,1850,1851,1850,1851
NDQUSD,20100625,113500,1850,1850,1849,1850
NDQUSD,20100625,113600,1850,1851,1850,1851
NDQUSD,20100625,113700,1850,1851,1849,1851
NDQUSD,20100625,113800,1849,1850,1849,1850
NDQUSD,20100625,113900,1851,1851,1850,1850
NDQUSD,20100625,114000,1850,1850,1850,1850
NDQUSD,20100625,114100,1850,1851,1850,1851
NDQUSD,20100625,114200,1850,1851,1850,1851
NDQUSD,20100625,114300,1850,1851,1850,1851
NDQUSD,20100625,114400,1849,1850,1849,1850
NDQUSD,20100625,114500,1851,1851,1850,1851
NDQUSD,20100625,114600,1850,1851,1850,1851
NDQUSD,20100625,114700,1852,1852,1850,1851
NDQUSD,20100625,114800,1851,1851,1851,1851
NDQUSD,20100625,114900,1849,1851,1849,1851
NDQUSD,20100625,115000,1850,1852,1850,1851
NDQUSD,20100625,115100,1851,1851,1850,1851
NDQUSD,20100625,115200,1850,1851,1849,1849
NDQUSD,20100625,115300,1849,1850,1849,1849
NDQUSD,20100625,115400,1850,1850,1848,1848
NDQUSD,20100625,115500,1849,1850,1848,1849
NDQUSD,20100625,115600,1850,1850,1849,1849
NDQUSD,20100625,115700,1850,1850,1849,1850
NDQUSD,20100625,115800,1850,1851,1849,1850
NDQUSD,20100625,115900,1849,1851,1849,1849
NDQUSD,20100625,120000,1849,1851,1849,1850
NDQUSD,20100625,120100,1849,1850,1849,1849
NDQUSD,20100625,120200,1848,1848,1847,1847
NDQUSD,20100625,120300,1848,1849,1848,1849
NDQUSD,20100625,120400,1849,1849,1847,1848
NDQUSD,20100625,120500,1848,1848,1847,1848
NDQUSD,20100625,120600,1848,1848,1848,1848
NDQUSD,20100625,120700,1849,1849,1847,1848
NDQUSD,20100625,120800,1849,1849,1847,1848
NDQUSD,20100625,120900,1847,1849,1847,1849
NDQUSD,20100625,121000,1847,1848,1847,1847
NDQUSD,20100625,121100,1848,1848,1847,1848
NDQUSD,20100625,121200,1847,1848,1847,1848
NDQUSD,20100625,121300,1848,1848,1847,1847
NDQUSD,20100625,121400,1847,1848,1847,1848
NDQUSD,20100625,121500,1848,1848,1848,1848
NDQUSD,20100625,121600,1847,1848,1847,1848
NDQUSD,20100625,121700,1848,1848,1847,1848
NDQUSD,20100625,121800,1848,1849,1847,1847
NDQUSD,20100625,121900,1847,1848,1847,1847
NDQUSD,20100625,122000,1848,1849,1847,1849
NDQUSD,20100625,122100,1847,1848,1847,1847
NDQUSD,20100625,122200,1847,1849,1847,1849
NDQUSD,20100625,122300,1848,1848,1848,1848
NDQUSD,20100625,122400,1848,1850,1848,1849
NDQUSD,20100625,122500,1848,1848,1847,1847
NDQUSD,20100625,122600,1849,1849,1848,1848
NDQUSD,20100625,122700,1848,1848,1846,1847
NDQUSD,20100625,122800,1848,1848,1846,1846
NDQUSD,20100625,122900,1847,1848,1847,1848
NDQUSD,20100625,123000,1848,1848,1841,1844
NDQUSD,20100625,123100,1843,1845,1840,1840
NDQUSD,20100625,123200,1841,1843,1841,1843
NDQUSD,20100625,123300,1842,1844,1839,1843
NDQUSD,20100625,123400,1843,1846,1843,1844
NDQUSD,20100625,123500,1843,1846,1843,1846
NDQUSD,20100625,123600,1846,1846,1844,1845
NDQUSD,20100625,123700,1845,1846,1844,1844
NDQUSD,20100625,123800,1845,1845,1845,1845
NDQUSD,20100625,123900,1845,1847,1843,1846
NDQUSD,20100625,124000,1847,1847,1847,1847
NDQUSD,20100625,124100,1847,1849,1847,1847
NDQUSD,20100625,124200,1848,1848,1847,1848
NDQUSD,20100625,124300,1849,1849,1847,1848
NDQUSD,20100625,124400,1848,1849,1847,1847
NDQUSD,20100625,124500,1848,1849,1847,1848
NDQUSD,20100625,124600,1848,1849,1847,1849
NDQUSD,20100625,124700,1848,1849,1848,1849
NDQUSD,20100625,124800,1848,1848,1848,1848
NDQUSD,20100625,124900,1847,1849,1847,1848
NDQUSD,20100625,125000,1849,1849,1848,1848
NDQUSD,20100625,125100,1848,1849,1848,1848
NDQUSD,20100625,125200,1848,1848,1847,1848
NDQUSD,20100625,125300,1848,1849,1848,1848
NDQUSD,20100625,125400,1848,1848,1847,1848
NDQUSD,20100625,125500,1848,1848,1846,1846
NDQUSD,20100625,125600,1847,1847,1845,1846
NDQUSD,20100625,125700,1847,1847,1845,1845
NDQUSD,20100625,125800,1845,1845,1844,1844
NDQUSD,20100625,125900,1843,1847,1843,1846
NDQUSD,20100625,130000,1846,1846,1845,1845
NDQUSD,20100625,130100,1845,1846,1845,1845
NDQUSD,20100625,130200,1845,1846,1845,1846
NDQUSD,20100625,130300,1845,1847,1845,1847
NDQUSD,20100625,130400,1846,1848,1845,1847
NDQUSD,20100625,130500,1847,1849,1847,1847
NDQUSD,20100625,130600,1848,1849,1848,1848
NDQUSD,20100625,130700,1848,1848,1847,1848
NDQUSD,20100625,130800,1847,1847,1847,1847
NDQUSD,20100625,130900,1848,1848,1848,1848
NDQUSD,20100625,131000,1848,1850,1848,1848
NDQUSD,20100625,131100,1849,1850,1849,1850
NDQUSD,20100625,131200,1850,1850,1849,1850
NDQUSD,20100625,131300,1850,1850,1848,1849
NDQUSD,20100625,131400,1848,1849,1848,1848
NDQUSD,20100625,131500,1850,1850,1849,1849
NDQUSD,20100625,131600,1849,1849,1848,1848
NDQUSD,20100625,131700,1849,1849,1849,1849
NDQUSD,20100625,131800,1848,1849,1847,1847
NDQUSD,20100625,131900,1848,1848,1847,1848
NDQUSD,20100625,132000,1848,1849,1848,1848
NDQUSD,20100625,132100,1848,1849,1848,1849
NDQUSD,20100625,132200,1850,1850,1849,1849
NDQUSD,20100625,132300,1849,1850,1848,1850
NDQUSD,20100625,132400,1850,1850,1847,1848
NDQUSD,20100625,132500,1849,1849,1847,1847
NDQUSD,20100625,132600,1848,1848,1847,1848
NDQUSD,20100625,132700,1848,1849,1848,1849
NDQUSD,20100625,132800,1848,1848,1847,1848
NDQUSD,20100625,132900,1847,1849,1847,1849
NDQUSD,20100625,133000,1848,1849,1844,1845
NDQUSD,20100625,133100,1845,1846,1842,1843
NDQUSD,20100625,133200,1844,1844,1842,1843
NDQUSD,20100625,133300,1843,1844,1841,1842
NDQUSD,20100625,133400,1842,1842,1841,1841
NDQUSD,20100625,133500,1841,1841,1838,1840
NDQUSD,20100625,133600,1839,1839,1838,1838
NDQUSD,20100625,133700,1837,1838,1837,1837
NDQUSD,20100625,133800,1838,1838,1835,1836
NDQUSD,20100625,133900,1836,1841,1836,1840
NDQUSD,20100625,134000,1839,1840,1838,1839
NDQUSD,20100625,134100,1840,1841,1836,1838
NDQUSD,20100625,134200,1838,1840,1836,1837
NDQUSD,20100625,134300,1838,1839,1835,1836
NDQUSD,20100625,134400,1836,1836,1833,1833
NDQUSD,20100625,134500,1834,1836,1832,1836
NDQUSD,20100625,134600,1836,1837,1831,1831
NDQUSD,20100625,134700,1832,1834,1831,1833
NDQUSD,20100625,134800,1834,1834,1833,1833
NDQUSD,20100625,134900,1834,1835,1833,1835
NDQUSD,20100625,135000,1835,1835,1831,1833
NDQUSD,20100625,135100,1833,1833,1830,1832
NDQUSD,20100625,135200,1831,1831,1830,1830
NDQUSD,20100625,135300,1831,1833,1831,1831
NDQUSD,20100625,135400,1832,1832,1831,1831
NDQUSD,20100625,135500,1832,1838,1831,1837
NDQUSD,20100625,135600,1837,1838,1833,1836
NDQUSD,20100625,135700,1836,1839,1835,1838
NDQUSD,20100625,135800,1838,1838,1834,1836
NDQUSD,20100625,135900,1835,1839,1835,1838
NDQUSD,20100625,140000,1838,1842,1838,1840
NDQUSD,20100625,140100,1841,1842,1839,1840
NDQUSD,20100625,140200,1841,1843,1839,1842
NDQUSD,20100625,140300,1842,1843,1841,1842
NDQUSD,20100625,140400,1842,1842,1839,1839
NDQUSD,20100625,140500,1840,1841,1839,1841
NDQUSD,20100625,140600,1840,1842,1840,1842
NDQUSD,20100625,140700,1841,1844,1841,1844
NDQUSD,20100625,140800,1843,1844,1842,1844
NDQUSD,20100625,140900,1843,1844,1841,1842
NDQUSD,20100625,141000,1842,1842,1842,1842
NDQUSD,20100625,141100,1842,1845,1842,1843
NDQUSD,20100625,141200,1842,1845,1842,1845
NDQUSD,20100625,141300,1845,1846,1843,1843
NDQUSD,20100625,141400,1844,1844,1840,1842
NDQUSD,20100625,141500,1842,1843,1840,1840
NDQUSD,20100625,141600,1841,1841,1839,1840
NDQUSD,20100625,141700,1840,1841,1840,1841
NDQUSD,20100625,141800,1840,1840,1837,1837
NDQUSD,20100625,141900,1838,1838,1837,1837
NDQUSD,20100625,142000,1838,1838,1837,1837
NDQUSD,20100625,142100,1838,1839,1836,1838
NDQUSD,20100625,142200,1836,1837,1835,1837
NDQUSD,20100625,142300,1836,1837,1833,1833
NDQUSD,20100625,142400,1833,1836,1833,1833
NDQUSD,20100625,142500,1833,1835,1833,1833
NDQUSD,20100625,142600,1833,1836,1833,1836
NDQUSD,20100625,142700,1836,1837,1835,1835
NDQUSD,20100625,142800,1834,1837,1834,1835
NDQUSD,20100625,142900,1834,1837,1833,1835
NDQUSD,20100625,143000,1836,1836,1834,1835
NDQUSD,20100625,143100,1835,1836,1835,1836
NDQUSD,20100625,143200,1836,1836,1831,1831
NDQUSD,20100625,143300,1832,1832,1832,1832
NDQUSD,20100625,143400,1831,1835,1831,1833
NDQUSD,20100625,143500,1835,1835,1832,1833
NDQUSD,20100625,143600,1831,1833,1830,1830
NDQUSD,20100625,143700,1832,1833,1830,1830
NDQUSD,20100625,143800,1831,1833,1830,1830
NDQUSD,20100625,143900,1831,1833,1828,1830
NDQUSD,20100625,144000,1832,1835,1830,1835
NDQUSD,20100625,144100,1834,1835,1834,1835
NDQUSD,20100625,144200,1834,1834,1833,1833
NDQUSD,20100625,144300,1833,1835,1833,1834
NDQUSD,20100625,144400,1835,1837,1835,1837
NDQUSD,20100625,144500,1836,1838,1836,1838
NDQUSD,20100625,144600,1837,1838,1835,1836
NDQUSD,20100625,144700,1836,1837,1834,1836
NDQUSD,20100625,144800,1835,1835,1835,1835
NDQUSD,20100625,144900,1836,1836,1834,1836
NDQUSD,20100625,145000,1836,1836,1836,1836
NDQUSD,20100625,145100,1835,1835,1835,1835
NDQUSD,20100625,145200,1835,1836,1834,1834
NDQUSD,20100625,145300,1835,1835,1831,1833
NDQUSD,20100625,145400,1831,1833,1826,1828
NDQUSD,20100625,145500,1827,1829,1826,1826
NDQUSD,20100625,145600,1827,1830,1826,1828
NDQUSD,20100625,145700,1827,1830,1827,1830
NDQUSD,20100625,145800,1829,1831,1829,1829
NDQUSD,20100625,145900,1828,1830,1826,1828
NDQUSD,20100625,150000,1828,1830,1827,1829
NDQUSD,20100625,150100,1830,1831,1829,1830
NDQUSD,20100625,150200,1831,1831,1829,1829
NDQUSD,20100625,150300,1830,1830,1829,1830
NDQUSD,20100625,150400,1831,1831,1829,1830
NDQUSD,20100625,150500,1830,1832,1829,1831
NDQUSD,20100625,150600,1832,1834,1831,1832
NDQUSD,20100625,150700,1832,1834,1832,1834
NDQUSD,20100625,150800,1834,1834,1832,1833
NDQUSD,20100625,150900,1833,1834,1833,1834
NDQUSD,20100625,151000,1835,1835,1831,1832
NDQUSD,20100625,151100,1833,1833,1831,1832
NDQUSD,20100625,151200,1832,1832,1830,1831
NDQUSD,20100625,151300,1830,1832,1829,1832
NDQUSD,20100625,151400,1832,1832,1829,1830
NDQUSD,20100625,151500,1831,1831,1830,1831
NDQUSD,20100625,151600,1830,1831,1829,1830
NDQUSD,20100625,151700,1831,1832,1830,1831
NDQUSD,20100625,151800,1829,1833,1829,1831
NDQUSD,20100625,151900,1832,1832,1831,1831
NDQUSD,20100625,152000,1831,1831,1830,1830
NDQUSD,20100625,152100,1831,1831,1827,1827
NDQUSD,20100625,152200,1828,1831,1827,1830
NDQUSD,20100625,152300,1829,1831,1829,1830
NDQUSD,20100625,152400,1829,1832,1829,1831
NDQUSD,20100625,152500,1831,1832,1829,1830
NDQUSD,20100625,152600,1829,1830,1829,1830
NDQUSD,20100625,152700,1830,1833,1830,1833
NDQUSD,20100625,152800,1832,1835,1831,1835
NDQUSD,20100625,152900,1836,1836,1834,1835
NDQUSD,20100625,153000,1834,1837,1834,1835
NDQUSD,20100625,153100,1836,1837,1834,1835
NDQUSD,20100625,153200,1836,1836,1834,1835
NDQUSD,20100625,153300,1837,1838,1835,1838
NDQUSD,20100625,153400,1836,1838,1834,1834
NDQUSD,20100625,153500,1834,1836,1834,1834
NDQUSD,20100625,153600,1835,1836,1834,1835
NDQUSD,20100625,153700,1835,1836,1834,1835
NDQUSD,20100625,153800,1836,1836,1832,1832
NDQUSD,20100625,153900,1832,1833,1831,1833
NDQUSD,20100625,154000,1833,1835,1832,1833
NDQUSD,20100625,154100,1834,1834,1834,1834
NDQUSD,20100625,154200,1833,1834,1831,1831
NDQUSD,20100625,154300,1831,1831,1829,1831
NDQUSD,20100625,154400,1830,1833,1830,1833
NDQUSD,20100625,154500,1832,1832,1831,1831
NDQUSD,20100625,154600,1833,1833,1830,1831
NDQUSD,20100625,154700,1832,1835,1832,1835
NDQUSD,20100625,154800,1835,1837,1835,1836
NDQUSD,20100625,154900,1835,1837,1835,1837
NDQUSD,20100625,155000,1837,1837,1836,1836
NDQUSD,20100625,155100,1836,1837,1836,1837
NDQUSD,20100625,155200,1838,1838,1836,1838
NDQUSD,20100625,155300,1838,1838,1836,1837
NDQUSD,20100625,155400,1837,1839,1837,1837
NDQUSD,20100625,155500,1838,1838,1837,1837
NDQUSD,20100625,155600,1836,1838,1836,1837
NDQUSD,20100625,155700,1838,1838,1835,1837
NDQUSD,20100625,155800,1837,1837,1836,1836
NDQUSD,20100625,155900,1836,1837,1835,1835
NDQUSD,20100625,160000,1835,1836,1833,1833
NDQUSD,20100625,160100,1834,1836,1833,1834
NDQUSD,20100625,160200,1835,1836,1833,1833
NDQUSD,20100625,160300,1834,1835,1834,1835
NDQUSD,20100625,160400,1834,1836,1834,1836
NDQUSD,20100625,160500,1835,1836,1833,1836
NDQUSD,20100625,160600,1836,1836,1834,1834
NDQUSD,20100625,160700,1834,1836,1834,1835
NDQUSD,20100625,160800,1836,1836,1835,1836
NDQUSD,20100625,160900,1836,1839,1835,1838
NDQUSD,20100625,161000,1839,1839,1839,1839
NDQUSD,20100625,161100,1838,1839,1838,1839
NDQUSD,20100625,161200,1839,1840,1839,1840
NDQUSD,20100625,161300,1838,1840,1837,1838
NDQUSD,20100625,161400,1838,1838,1836,1838
NDQUSD,20100625,161500,1838,1838,1836,1838
NDQUSD,20100625,161600,1837,1838,1835,1836
NDQUSD,20100625,161700,1836,1838,1836,1837
NDQUSD,20100625,161800,1836,1838,1836,1837
NDQUSD,20100625,161900,1837,1839,1837,1839
NDQUSD,20100625,162000,1839,1841,1839,1841
NDQUSD,20100625,162100,1840,1841,1839,1841
NDQUSD,20100625,162200,1841,1841,1841,1841
NDQUSD,20100625,162300,1840,1841,1840,1840
NDQUSD,20100625,162400,1841,1841,1841,1841
NDQUSD,20100625,162500,1840,1842,1839,1842
NDQUSD,20100625,162600,1841,1841,1840,1840
NDQUSD,20100625,162700,1840,1840,1839,1840
NDQUSD,20100625,162800,1840,1843,1840,1843
NDQUSD,20100625,162900,1842,1842,1840,1842
NDQUSD,20100625,163000,1842,1843,1841,1842
NDQUSD,20100625,163100,1842,1842,1841,1842
NDQUSD,20100625,163200,1842,1844,1841,1842
NDQUSD,20100625,163300,1843,1843,1842,1842
NDQUSD,20100625,163400,1842,1843,1841,1843
NDQUSD,20100625,163500,1843,1844,1842,1842
NDQUSD,20100625,163600,1843,1845,1842,1842
NDQUSD,20100625,163700,1843,1843,1843,1843
NDQUSD,20100625,163800,1843,1843,1842,1842
NDQUSD,20100625,163900,1842,1842,1840,1841
NDQUSD,20100625,164000,1840,1842,1839,1841
NDQUSD,20100625,164100,1841,1843,1841,1842
NDQUSD,20100625,164200,1843,1843,1840,1841
NDQUSD,20100625,164300,1842,1842,1840,1842
NDQUSD,20100625,164400,1843,1843,1839,1839
NDQUSD,20100625,164500,1839,1842,1839,1842
NDQUSD,20100625,164600,1841,1842,1841,1842
NDQUSD,20100625,164700,1841,1841,1839,1839
NDQUSD,20100625,164800,1840,1841,1840,1840
NDQUSD,20100625,164900,1840,1841,1840,1841
NDQUSD,20100625,165000,1840,1840,1839,1839
NDQUSD,20100625,165100,1840,1840,1838,1839
NDQUSD,20100625,165200,1839,1839,1837,1837
NDQUSD,20100625,165300,1838,1838,1836,1837
NDQUSD,20100625,165400,1838,1838,1835,1836
NDQUSD,20100625,165500,1836,1838,1836,1838
NDQUSD,20100625,165600,1837,1837,1836,1836
NDQUSD,20100625,165700,1838,1838,1837,1837
NDQUSD,20100625,165800,1837,1839,1837,1839
NDQUSD,20100625,165900,1838,1839,1838,1839
NDQUSD,20100625,170000,1838,1839,1837,1839
NDQUSD,20100625,170100,1839,1840,1837,1840
NDQUSD,20100625,170200,1839,1841,1839,1841
NDQUSD,20100625,170300,1840,1842,1840,1842
NDQUSD,20100625,170400,1841,1842,1841,1841
NDQUSD,20100625,170500,1841,1841,1840,1840
NDQUSD,20100625,170600,1841,1842,1841,1842
NDQUSD,20100625,170700,1842,1844,1842,1843
NDQUSD,20100625,170800,1843,1843,1842,1843
NDQUSD,20100625,170900,1843,1845,1842,1844
NDQUSD,20100625,171000,1845,1846,1843,1844
NDQUSD,20100625,171100,1844,1846,1843,1843
NDQUSD,20100625,171200,1843,1845,1843,1843
NDQUSD,20100625,171300,1844,1844,1841,1842
NDQUSD,20100625,171400,1841,1841,1841,1841
NDQUSD,20100625,171500,1842,1847,1841,1844
NDQUSD,20100625,171600,1844,1844,1842,1842
NDQUSD,20100625,171700,1843,1844,1841,1843
NDQUSD,20100625,171800,1845,1845,1844,1844
NDQUSD,20100625,171900,1845,1846,1843,1844
NDQUSD,20100625,172000,1844,1845,1844,1844
NDQUSD,20100625,172100,1845,1845,1844,1845
NDQUSD,20100625,172200,1845,1845,1845,1845
NDQUSD,20100625,172300,1845,1845,1844,1844
NDQUSD,20100625,172400,1845,1845,1844,1845
NDQUSD,20100625,172500,1845,1846,1844,1844
NDQUSD,20100625,172600,1844,1848,1844,1847
NDQUSD,20100625,172700,1847,1848,1846,1848
NDQUSD,20100625,172800,1846,1847,1846,1847
NDQUSD,20100625,172900,1848,1848,1847,1848
NDQUSD,20100625,173000,1849,1850,1849,1849
NDQUSD,20100625,173100,1850,1851,1850,1850
NDQUSD,20100625,173200,1850,1850,1849,1850
NDQUSD,20100625,173300,1850,1851,1849,1851
NDQUSD,20100625,173400,1850,1852,1849,1852
NDQUSD,20100625,173500,1852,1854,1851,1854
NDQUSD,20100625,173600,1853,1855,1852,1853
NDQUSD,20100625,173700,1854,1854,1851,1852
NDQUSD,20100625,173800,1853,1853,1851,1853
NDQUSD,20100625,173900,1853,1853,1850,1850
NDQUSD,20100625,174000,1852,1852,1850,1850
NDQUSD,20100625,174100,1849,1852,1849,1851
NDQUSD,20100625,174200,1850,1852,1849,1850
NDQUSD,20100625,174300,1850,1852,1849,1849
NDQUSD,20100625,174400,1850,1851,1849,1850
NDQUSD,20100625,174500,1852,1852,1851,1851
NDQUSD,20100625,174600,1851,1851,1850,1851
NDQUSD,20100625,174700,1851,1851,1849,1850
NDQUSD,20100625,174800,1849,1850,1849,1850
NDQUSD,20100625,174900,1850,1851,1850,1850
NDQUSD,20100625,175000,1849,1849,1848,1849
NDQUSD,20100625,175100,1848,1850,1848,1848
NDQUSD,20100625,175200,1848,1850,1847,1847
NDQUSD,20100625,175300,1847,1848,1847,1848
NDQUSD,20100625,175400,1849,1849,1847,1849
NDQUSD,20100625,175500,1849,1850,1849,1849
NDQUSD,20100625,175600,1849,1850,1849,1849
NDQUSD,20100625,175700,1850,1850,1849,1850
NDQUSD,20100625,175800,1849,1851,1849,1849
NDQUSD,20100625,175900,1849,1851,1849,1850
NDQUSD,20100625,180000,1851,1851,1848,1850
NDQUSD,20100625,180100,1850,1850,1847,1847
NDQUSD,20100625,180200,1848,1850,1848,1850
NDQUSD,20100625,180300,1850,1851,1849,1850
NDQUSD,20100625,180400,1851,1851,1848,1849
NDQUSD,20100625,180500,1849,1850,1845,1846
NDQUSD,20100625,180600,1845,1846,1843,1846
NDQUSD,20100625,180700,1846,1846,1846,1846
NDQUSD,20100625,180800,1846,1846,1845,1846
NDQUSD,20100625,180900,1845,1846,1845,1846
NDQUSD,20100625,181000,1845,1847,1845,1846
NDQUSD,20100625,181100,1847,1848,1847,1848
NDQUSD,20100625,181200,1849,1850,1847,1849
NDQUSD,20100625,181300,1849,1851,1848,1851
NDQUSD,20100625,181400,1851,1851,1848,1849
NDQUSD,20100625,181500,1850,1850,1848,1848
NDQUSD,20100625,181600,1849,1850,1849,1850
NDQUSD,20100625,181700,1849,1850,1849,1850
NDQUSD,20100625,181800,1849,1851,1849,1851
NDQUSD,20100625,181900,1851,1853,1851,1852
NDQUSD,20100625,182000,1852,1853,1852,1853
NDQUSD,20100625,182100,1851,1853,1849,1849
NDQUSD,20100625,182200,1849,1850,1849,1849
NDQUSD,20100625,182300,1849,1852,1849,1850
NDQUSD,20100625,182400,1851,1851,1849,1850
NDQUSD,20100625,182500,1849,1849,1846,1848
NDQUSD,20100625,182600,1847,1847,1847,1847
NDQUSD,20100625,182700,1847,1847,1846,1847
NDQUSD,20100625,182800,1846,1848,1846,1848
NDQUSD,20100625,182900,1848,1849,1848,1849
NDQUSD,20100625,183000,1849,1849,1847,1848
NDQUSD,20100625,183100,1848,1848,1847,1847
NDQUSD,20100625,183200,1847,1847,1844,1844
NDQUSD,20100625,183300,1845,1848,1845,1847
NDQUSD,20100625,183400,1848,1849,1847,1849
NDQUSD,20100625,183500,1848,1849,1848,1848
NDQUSD,20100625,183600,1849,1849,1846,1847
NDQUSD,20100625,183700,1848,1848,1846,1847
NDQUSD,20100625,183800,1848,1848,1846,1848
NDQUSD,20100625,183900,1847,1848,1847,1848
NDQUSD,20100625,184000,1848,1849,1848,1849
NDQUSD,20100625,184100,1850,1851,1848,1851
NDQUSD,20100625,184200,1851,1851,1849,1850
NDQUSD,20100625,184300,1849,1850,1849,1850
NDQUSD,20100625,184400,1848,1849,1848,1848
NDQUSD,20100625,184500,1849,1850,1846,1848
NDQUSD,20100625,184600,1848,1850,1847,1850
NDQUSD,20100625,184700,1848,1848,1847,1848
NDQUSD,20100625,184800,1848,1848,1846,1846
NDQUSD,20100625,184900,1847,1848,1845,1848
NDQUSD,20100625,185000,1848,1848,1846,1847
NDQUSD,20100625,185100,1847,1848,1847,1848
NDQUSD,20100625,185200,1848,1848,1848,1848
NDQUSD,20100625,185300,1849,1849,1847,1847
NDQUSD,20100625,185400,1847,1849,1847,1847
NDQUSD,20100625,185500,1847,1848,1847,1848
NDQUSD,20100625,185600,1847,1847,1846,1847
NDQUSD,20100625,185700,1846,1847,1844,1846
NDQUSD,20100625,185800,1845,1847,1844,1845
NDQUSD,20100625,185900,1844,1847,1844,1847
NDQUSD,20100625,190000,1847,1847,1844,1845
NDQUSD,20100625,190100,1844,1846,1843,1845
NDQUSD,20100625,190200,1844,1845,1844,1844
NDQUSD,20100625,190300,1845,1845,1843,1845
NDQUSD,20100625,190400,1844,1845,1843,1844
NDQUSD,20100625,190500,1844,1844,1842,1843
NDQUSD,20100625,190600,1842,1844,1841,1844
NDQUSD,20100625,190700,1843,1844,1843,1843
NDQUSD,20100625,190800,1843,1844,1842,1844
NDQUSD,20100625,190900,1844,1844,1844,1844
NDQUSD,20100625,191000,1844,1847,1844,1847
NDQUSD,20100625,191100,1846,1847,1845,1845
NDQUSD,20100625,191200,1846,1846,1843,1844
NDQUSD,20100625,191300,1843,1846,1843,1845
NDQUSD,20100625,191400,1844,1846,1843,1843
NDQUSD,20100625,191500,1843,1844,1842,1843
NDQUSD,20100625,191600,1842,1843,1840,1840
NDQUSD,20100625,191700,1841,1841,1838,1840
NDQUSD,20100625,191800,1840,1840,1838,1839
NDQUSD,20100625,191900,1840,1841,1839,1839
NDQUSD,20100625,192000,1840,1842,1839,1840
NDQUSD,20100625,192100,1841,1841,1839,1841
NDQUSD,20100625,192200,1840,1841,1839,1839
NDQUSD,20100625,192300,1840,1841,1839,1840
NDQUSD,20100625,192400,1840,1840,1840,1840
NDQUSD,20100625,192500,1840,1842,1840,1842
NDQUSD,20100625,192600,1842,1843,1841,1842
NDQUSD,20100625,192700,1841,1842,1839,1840
NDQUSD,20100625,192800,1841,1841,1840,1840
NDQUSD,20100625,192900,1841,1841,1839,1841
NDQUSD,20100625,193000,1842,1842,1839,1840
NDQUSD,20100625,193100,1840,1843,1840,1843
NDQUSD,20100625,193200,1842,1845,1842,1844
NDQUSD,20100625,193300,1844,1846,1844,1844
NDQUSD,20100625,193400,1844,1847,1844,1846
NDQUSD,20100625,193500,1847,1847,1845,1846
NDQUSD,20100625,193600,1846,1846,1845,1845
NDQUSD,20100625,193700,1846,1846,1844,1846
NDQUSD,20100625,193800,1846,1847,1845,1845
NDQUSD,20100625,193900,1845,1847,1845,1846
NDQUSD,20100625,194000,1847,1847,1845,1846
NDQUSD,20100625,194100,1845,1848,1845,1848
NDQUSD,20100625,194200,1846,1847,1846,1846
NDQUSD,20100625,194300,1847,1847,1844,1844
NDQUSD,20100625,194400,1844,1844,1841,1843
NDQUSD,20100625,194500,1843,1843,1840,1841
NDQUSD,20100625,194600,1841,1842,1840,1841
NDQUSD,20100625,194700,1841,1841,1840,1840
NDQUSD,20100625,194800,1841,1841,1839,1840
NDQUSD,20100625,194900,1839,1842,1839,1842
NDQUSD,20100625,195000,1840,1842,1837,1837
NDQUSD,20100625,195100,1837,1838,1836,1838
NDQUSD,20100625,195200,1836,1838,1836,1838
NDQUSD,20100625,195300,1836,1838,1836,1836
NDQUSD,20100625,195400,1836,1838,1836,1837
NDQUSD,20100625,195500,1836,1838,1836,1837
NDQUSD,20100625,195600,1838,1838,1837,1838
NDQUSD,20100625,195700,1838,1840,1838,1840
NDQUSD,20100625,195800,1840,1840,1839,1839
NDQUSD,20100625,195900,1839,1841,1838,1839
NDQUSD,20100625,200000,1838,1839,1834,1835
NDQUSD,20100625,200100,1835,1835,1833,1833
NDQUSD,20100625,200200,1835,1835,1835,1835
NDQUSD,20100625,200300,1835,1835,1833,1834
NDQUSD,20100625,200400,1833,1834,1833,1834
NDQUSD,20100625,200500,1834,1834,1832,1834
NDQUSD,20100625,200600,1834,1834,1834,1834
NDQUSD,20100625,200700,1834,1834,1833,1834
NDQUSD,20100625,200800,1834,1835,1833,1834
NDQUSD,20100625,200900,1834,1835,1834,1835
NDQUSD,20100625,201000,1836,1836,1834,1834
NDQUSD,20100625,201100,1835,1836,1835,1836
NDQUSD,20100625,201200,1835,1837,1835,1837
NDQUSD,20100625,201300,1835,1837,1835,1837
NDQUSD,20100625,201400,1835,1838,1835,1837
USXUSD,20100625,000100,85.72,85.72,85.71,85.71
USXUSD,20100625,000200,85.71,85.71,85.71,85.71
USXUSD,20100625,000300,85.71,85.72,85.71,85.71
USXUSD,20100625,000400,85.71,85.72,85.71,85.71
USXUSD,20100625,000500,85.71,85.72,85.71,85.71
USXUSD,20100625,000600,85.71,85.72,85.71,85.71
USXUSD,20100625,000700,85.72,85.72,85.71,85.71
USXUSD,20100625,000800,85.71,85.71,85.71,85.71
USXUSD,20100625,000900,85.71,85.71,85.69,85.69
USXUSD,20100625,001000,85.69,85.69,85.68,85.68
USXUSD,20100625,001100,85.68,85.68,85.67,85.68
USXUSD,20100625,001200,85.68,85.68,85.67,85.68
USXUSD,20100625,001300,85.68,85.68,85.68,85.68
USXUSD,20100625,001400,85.68,85.68,85.68,85.68
USXUSD,20100625,001500,85.68,85.68,85.68,85.68
USXUSD,20100625,001600,85.68,85.68,85.68,85.68
USXUSD,20100625,001700,85.68,85.69,85.68,85.69
USXUSD,20100625,001800,85.69,85.70,85.69,85.70
USXUSD,20100625,001900,85.70,85.70,85.69,85.70
USXUSD,20100625,002000,85.70,85.70,85.70,85.70
USXUSD,20100625,002100,85.69,85.70,85.69,85.70
USXUSD,20100625,002200,85.70,85.70,85.69,85.69
USXUSD,20100625,002300,85.69,85.70,85.69,85.69
USXUSD,20100625,002400,85.69,85.69,85.69,85.69
USXUSD,20100625,002500,85.69,85.69,85.69,85.69
USXUSD,20100625,002600,85.69,85.69,85.69,85.69
USXUSD,20100625,002700,85.69,85.70,85.69,85.69
USXUSD,20100625,002800,85.70,85.70,85.69,85.70
USXUSD,20100625,002900,85.70,85.70,85.69,85.69
USXUSD,20100625,003000,85.70,85.70,85.69,85.69
USXUSD,20100625,003100,85.69,85.69,85.69,85.69
USXUSD,20100625,003200,85.69,85.69,85.69,85.69
USXUSD,20100625,003300,85.69,85.69,85.69,85.69
USXUSD,20100625,003400,85.69,85.69,85.69,85.69
USXUSD,20100625,003500,85.69,85.69,85.69,85.69
USXUSD,20100625,003600,85.69,85.69,85.69,85.69
USXUSD,20100625,003700,85.68,85.69,85.68,85.68
USXUSD,20100625,003800,85.68,85.68,85.67,85.68
USXUSD,20100625,003900,85.68,85.68,85.68,85.68
USXUSD,20100625,004000,85.68,85.68,85.68,85.68
USXUSD,20100625,004100,85.68,85.68,85.68,85.68
USXUSD,20100625,004200,85.67,85.67,85.67,85.67
USXUSD,20100625,004300,85.67,85.68,85.67,85.68
USXUSD,20100625,004400,85.69,85.69,85.69,85.69
USXUSD,20100625,004500,85.69,85.69,85.69,85.69
USXUSD,20100625,004600,85.69,85.69,85.68,85.69
USXUSD,20100625,004700,85.70,85.70,85.68,85.68
USXUSD,20100625,004800,85.68,85.68,85.68,85.68
USXUSD,20100625,004900,85.68,85.68,85.68,85.68
USXUSD,20100625,005000,85.68,85.68,85.68,85.68
USXUSD,20100625,005100,85.68,85.69,85.68,85.69
USXUSD,20100625,005200,85.69,85.69,85.69,85.69
USXUSD,20100625,005300,85.69,85.69,85.69,85.69
USXUSD,20100625,005400,85.69,85.69,85.68,85.68
USXUSD,20100625,005500,85.68,85.69,85.68,85.68
USXUSD,20100625,005600,85.68,85.68,85.68,85.68
USXUSD,20100625,005700,85.68,85.68,85.68,85.68
USXUSD,20100625,005800,85.68,85.68,85.67,85.68
USXUSD,20100625,005900,85.68,85.68,85.68,85.68
USXUSD,20100625,010000,85.67,85.68,85.67,85.68
USXUSD,20100625,010100,85.68,85.69,85.68,85.69
USXUSD,20100625,010200,85.68,85.69,85.68,85.68
USXUSD,20100625,010300,85.68,85.68,85.68,85.68
USXUSD,20100625,010400,85.68,85.68,85.68,85.68
USXUSD,20100625,010500,85.68,85.68,85.68,85.68
USXUSD,20100625,010600,85.68,85.68,85.68,85.68
USXUSD,20100625,010700,85.68,85.68,85.67,85.67
USXUSD,20100625,010800,85.68,85.68,85.67,85.67
USXUSD,20100625,010900,85.68,85.68,85.67,85.67
USXUSD,20100625,011000,85.67,85.67,85.67,85.67
USXUSD,20100625,011100,85.67,85.68,85.67,85.68
USXUSD,20100625,011200,85.68,85.68,85.67,85.68
USXUSD,20100625,011300,85.67,85.67,85.67,85.67
USXUSD,20100625,011400,85.67,85.68,85.67,85.67
USXUSD,20100625,011500,85.67,85.67,85.67,85.67
USXUSD,20100625,011600,85.67,85.68,85.67,85.67
USXUSD,20100625,011700,85.67,85.68,85.67,85.68
USXUSD,20100625,011800,85.68,85.69,85.68,85.69
USXUSD,20100625,011900,85.69,85.70,85.69,85.69
USXUSD,20100625,012000,85.69,85.70,85.69,85.70
USXUSD,20100625,012100,85.70,85.72,85.70,85.72
USXUSD,20100625,012200,85.72,85.72,85.71,85.71
USXUSD,20100625,012300,85.71,85.71,85.70,85.70
USXUSD,20100625,012400,85.70,85.70,85.70,85.70
USXUSD,20100625,012500,85.70,85.70,85.69,85.70
USXUSD,20100625,012600,85.69,85.69,85.69,85.69
USXUSD,20100625,012700,85.69,85.69,85.68,85.68
USXUSD,20100625,012800,85.68,85.68,85.67,85.68
USXUSD,20100625,012900,85.68,85.68,85.67,85.68
USXUSD,20100625,013000,85.68,85.69,85.68,85.69
USXUSD,20100625,013100,85.69,85.69,85.68,85.68
USXUSD,20100625,013200,85.68,85.68,85.68,85.68
USXUSD,20100625,013300,85.69,85.69,85.69,85.69
USXUSD,20100625,013400,85.69,85.69,85.68,85.68
USXUSD,20100625,013500,85.68,85.68,85.67,85.67
USXUSD,20100625,013600,85.67,85.67,85.66,85.67
USXUSD,20100625,013700,85.67,85.67,85.66,85.66
USXUSD,20100625,013800,85.67,85.68,85.67,85.68
USXUSD,20100625,013900,85.68,85.68,85.67,85.67
USXUSD,20100625,014000,85.67,85.68,85.67,85.68
USXUSD,20100625,014100,85.68,85.69,85.67,85.67
USXUSD,20100625,014200,85.67,85.67,85.66,85.67
USXUSD,20100625,014300,85.67,85.67,85.66,85.66
USXUSD,20100625,014400,85.66,85.66,85.65,85.66
USXUSD,20100625,014500,85.66,85.66,85.66,85.66
USXUSD,20100625,014600,85.66,85.66,85.66,85.66
USXUSD,20100625,014700,85.66,85.66,85.66,85.66
USXUSD,20100625,014800,85.66,85.66,85.66,85.66
USXUSD,20100625,015000,85.66,85.66,85.66,85.66
USXUSD,20100625,015100,85.66,85.67,85.66,85.67
USXUSD,20100625,015200,85.67,85.67,85.66,85.66
USXUSD,20100625,015300,85.67,85.67,85.66,85.67
USXUSD,20100625,015400,85.67,85.67,85.66,85.66
USXUSD,20100625,015500,85.66,85.66,85.66,85.66
USXUSD,20100625,015600,85.66,85.67,85.66,85.66
USXUSD,20100625,015700,85.66,85.66,85.66,85.66
USXUSD,20100625,015800,85.66,85.66,85.66,85.66
USXUSD,20100625,015900,85.66,85.67,85.66,85.67
USXUSD,20100625,020000,85.67,85.67,85.67,85.67
USXUSD,20100625,020100,85.67,85.67,85.67,85.67
USXUSD,20100625,020200,85.67,85.68,85.67,85.68
USXUSD,20100625,020300,85.68,85.69,85.68,85.68
USXUSD,20100625,020400,85.68,85.70,85.68,85.69
USXUSD,20100625,020500,85.69,85.70,85.69,85.69
USXUSD,20100625,020600,85.69,85.69,85.68,85.68
USXUSD,20100625,020700,85.68,85.68,85.67,85.68
USXUSD,20100625,020800,85.69,85.70,85.68,85.70
USXUSD,20100625,020900,85.70,85.71,85.69,85.70
USXUSD,20100625,021000,85.70,85.70,85.70,85.70
USXUSD,20100625,021100,85.70,85.70,85.70,85.70
USXUSD,20100625,021200,85.70,85.71,85.70,85.71
USXUSD,20100625,021300,85.70,85.70,85.69,85.70
USXUSD,20100625,021400,85.70,85.70,85.70,85.70
USXUSD,20100625,021500,85.70,85.71,85.70,85.70
USXUSD,20100625,021600,85.71,85.71,85.71,85.71
USXUSD,20100625,021700,85.71,85.73,85.71,85.72
USXUSD,20100625,021800,85.72,85.73,85.72,85.73
USXUSD,20100625,021900,85.73,85.73,85.72,85.73
USXUSD,20100625,022000,85.73,85.75,85.73,85.75
USXUSD,20100625,022100,85.74,85.74,85.73,85.73
USXUSD,20100625,022200,85.73,85.73,85.72,85.73
USXUSD,20100625,022300,85.73,85.73,85.73,85.73
USXUSD,20100625,022400,85.73,85.74,85.73,85.73
USXUSD,20100625,022500,85.73,85.74,85.73,85.74
USXUSD,20100625,022600,85.74,85.74,85.74,85.74
USXUSD,20100625,022700,85.74,85.74,85.74,85.74
USXUSD,20100625,022800,85.74,85.77,85.74,85.77
USXUSD,20100625,022900,85.77,85.78,85.77,85.77
USXUSD,20100625,023000,85.77,85.79,85.77,85.78
USXUSD,20100625,023100,85.78,85.80,85.78,85.79
USXUSD,20100625,023200,85.79,85.79,85.78,85.79
USXUSD,20100625,023300,85.79,85.79,85.78,85.79
USXUSD,20100625,023400,85.79,85.82,85.79,85.82
USXUSD,20100625,023500,85.82,85.82,85.81,85.81
USXUSD,20100625,023600,85.81,85.82,85.81,85.81
USXUSD,20100625,023700,85.81,85.81,85.80,85.81
USXUSD,20100625,023800,85.80,85.80,85.79,85.79
USXUSD,20100625,023900,85.79,85.82,85.79,85.81
USXUSD,20100625,024000,85.81,85.83,85.81,85.82
USXUSD,20100625,024100,85.82,85.83,85.82,85.83
USXUSD,20100625,024200,85.83,85.83,85.82,85.82
USXUSD,20100625,024300,85.82,85.82,85.81,85.82
USXUSD,20100625,024400,85.82,85.82,85.81,85.81
USXUSD,20100625,024500,85.83,85.85,85.82,85.85
USXUSD,20100625,024600,85.85,85.85,85.83,85.83
USXUSD,20100625,024700,85.83,85.85,85.83,85.84
USXUSD,20100625,024800,85.84,85.84,85.83,85.83
USXUSD,20100625,024900,85.83,85.83,85.82,85.82
USXUSD,20100625,025000,85.82,85.83,85.82,85.83
USXUSD,20100625,025100,85.84,85.84,85.83,85.83
USXUSD,20100625,025200,85.83,85.84,85.83,85.83
USXUSD,20100625,025300,85.83,85.84,85.83,85.84
USXUSD,20100625,025400,85.84,85.84,85.83,85.84
USXUSD,20100625,025500,85.84,85.84,85.82,85.83
USXUSD,20100625,025600,85.83,85.84,85.82,85.84
USXUSD,20100625,025700,85.84,85.86,85.84,85.86
USXUSD,20100625,025800,85.87,85.87,85.84,85.84
USXUSD,20100625,025900,85.84,85.84,85.83,85.83
USXUSD,20100625,030000,85.83,85.84,85.82,85.83
USXUSD,20100625,030100,85.83,85.83,85.81,85.81
USXUSD,20100625,030200,85.81,85.83,85.81,85.83
USXUSD,20100625,030300,85.83,85.83,85.82,85.82
USXUSD,20100625,030400,85.83,85.83,85.80,85.80
USXUSD,20100625,030500,85.80,85.81,85.80,85.80
USXUSD,20100625,030600,85.80,85.82,85.80,85.82
USXUSD,20100625,030700,85.81,85.81,85.79,85.79
USXUSD,20100625,030800,85.79,85.80,85.79,85.79
USXUSD,20100625,030900,85.79,85.79,85.78,85.78
USXUSD,20100625,031000,85.78,85.78,85.78,85.78
USXUSD,20100625,031100,85.78,85.79,85.78,85.78
USXUSD,20100625,031200,85.78,85.79,85.78,85.78
USXUSD,20100625,031300,85.78,85.78,85.76,85.76
USXUSD,20100625,031400,85.76,85.76,85.75,85.75
USXUSD,20100625,031500,85.75,85.77,85.75,85.77
USXUSD,20100625,031600,85.77,85.79,85.77,85.78
USXUSD,20100625,031700,85.77,85.77,85.75,85.75
USXUSD,20100625,031800,85.75,85.75,85.71,85.71
USXUSD,20100625,031900,85.71,85.73,85.71,85.73
USXUSD,20100625,032000,85.73,85.73,85.72,85.73
USXUSD,20100625,032100,85.72,85.73,85.71,85.72
USXUSD,20100625,032200,85.72,85.72,85.72,85.72
USXUSD,20100625,032300,85.72,85.72,85.71,85.72
USXUSD,20100625,032400,85.72,85.73,85.72,85.73
USXUSD,20100625,032500,85.73,85.73,85.72,85.73
USXUSD,20100625,032600,85.73,85.73,85.73,85.73
USXUSD,20100625,032700,85.73,85.73,85.73,85.73
USXUSD,20100625,032800,85.73,85.75,85.73,85.75
USXUSD,20100625,032900,85.75,85.75,85.75,85.75
USXUSD,20100625,033000,85.75,85.75,85.73,85.73
USXUSD,20100625,033100,85.73,85.74,85.73,85.74
USXUSD,20100625,033200,85.73,85.73,85.72,85.72
USXUSD,20100625,033300,85.72,85.73,85.72,85.73
USXUSD,20100625,033400,85.73,85.73,85.72,85.73
USXUSD,20100625,033500,85.73,85.73,85.71,85.71
USXUSD,20100625,033600,85.72,85.72,85.71,85.72
USXUSD,20100625,033700,85.71,85.72,85.71,85.72
USXUSD,20100625,033800,85.72,85.72,85.70,85.70
USXUSD,20100625,033900,85.70,85.70,85.70,85.70
USXUSD,20100625,034000,85.70,85.73,85.70,85.73
USXUSD,20100625,034100,85.73,85.73,85.72,85.72
USXUSD,20100625,034200,85.72,85.72,85.71,85.71
USXUSD,20100625,034300,85.71,85.71,85.71,85.71
USXUSD,20100625,034400,85.70,85.70,85.70,85.70
USXUSD,20100625,034500,85.70,85.70,85.69,85.70
USXUSD,20100625,034600,85.70,85.70,85.68,85.69
USXUSD,20100625,034700,85.69,85.70,85.69,85.69
USXUSD,20100625,034800,85.69,85.69,85.69,85.69
USXUSD,20100625,034900,85.69,85.70,85.69,85.70
USXUSD,20100625,035000,85.70,85.70,85.69,85.69
USXUSD,20100625,035100,85.69,85.70,85.69,85.70
USXUSD,20100625,035200,85.71,85.71,85.71,85.71
USXUSD,20100625,035300,85.71,85.71,85.70,85.70
USXUSD,20100625,035400,85.69,85.69,85.69,85.69
USXUSD,20100625,035500,85.70,85.71,85.70,85.71
USXUSD,20100625,035600,85.71,85.72,85.71,85.71
USXUSD,20100625,035700,85.71,85.71,85.70,85.70
USXUSD,20100625,035800,85.71,85.71,85.71,85.71
USXUSD,20100625,035900,85.70,85.70,85.70,85.70
USXUSD,20100625,040000,85.70,85.71,85.70,85.71
USXUSD,20100625,040100,85.71,85.71,85.70,85.71
USXUSD,20100625,040200,85.71,85.72,85.71,85.72
USXUSD,20100625,040300,85.72,85.74,85.72,85.74
USXUSD,20100625,040400,85.74,85.74,85.72,85.72
USXUSD,20100625,040500,85.72,85.72,85.72,85.72
USXUSD,20100625,040600,85.71,85.71,85.71,85.71
USXUSD,20100625,040700,85.72,85.73,85.71,85.73
USXUSD,20100625,040800,85.73,85.74,85.73,85.73
USXUSD,20100625,040900,85.73,85.74,85.73,85.74
USXUSD,20100625,041000,85.74,85.74,85.73,85.73
USXUSD,20100625,041100,85.73,85.73,85.72,85.72
USXUSD,20100625,041200,85.72,85.73,85.72,85.72
USXUSD,20100625,041300,85.72,85.72,85.71,85.71
USXUSD,20100625,041400,85.72,85.73,85.72,85.72
USXUSD,20100625,041500,85.72,85.72,85.71,85.72
USXUSD,20100625,041600,85.73,85.73,85.72,85.73
USXUSD,20100625,041700,85.73,85.73,85.72,85.73
USXUSD,20100625,041800,85.73,85.73,85.72,85.72
USXUSD,20100625,041900,85.72,85.73,85.72,85.72
USXUSD,20100625,042000,85.72,85.73,85.72,85.72
USXUSD,20100625,042100,85.72,85.72,85.72,85.72
USXUSD,20100625,042200,85.72,85.72,85.72,85.72
USXUSD,20100625,042300,85.72,85.73,85.72,85.72
USXUSD,20100625,042400,85.72,85.73,85.72,85.73
USXUSD,20100625,042500,85.72,85.73,85.72,85.73
USXUSD,20100625,042600,85.73,85.73,85.72,85.72
USXUSD,20100625,042700,85.72,85.72,85.72,85.72
USXUSD,20100625,042800,85.72,85.72,85.71,85.71
USXUSD,20100625,042900,85.71,85.72,85.71,85.72
USXUSD,20100625,043000,85.72,85.72,85.71,85.71
USXUSD,20100625,043100,85.71,85.72,85.71,85.71
USXUSD,20100625,043200,85.71,85.72,85.71,85.71
USXUSD,20100625,043300,85.71,85.72,85.71,85.71
USXUSD,20100625,043400,85.71,85.72,85.71,85.71
USXUSD,20100625,043500,85.71,85.72,85.71,85.71
USXUSD,20100625,043600,85.71,85.71,85.71,85.71
USXUSD,20100625,043700,85.71,85.71,85.71,85.71
USXUSD,20100625,043800,85.71,85.71,85.70,85.70
USXUSD,20100625,043900,85.70,85.70,85.69,85.69
USXUSD,20100625,044000,85.69,85.70,85.69,85.69
USXUSD,20100625,044100,85.69,85.69,85.68,85.69
USXUSD,20100625,044200,85.68,85.68,85.68,85.68
USXUSD,20100625,044300,85.68,85.69,85.68,85.68
USXUSD,20100625,044400,85.68,85.68,85.68,85.68
USXUSD,20100625,044500,85.68,85.69,85.68,85.68
USXUSD,20100625,044600,85.67,85.67,85.67,85.67
USXUSD,20100625,044700,85.67,85.68,85.67,85.68
USXUSD,20100625,044800,85.67,85.68,85.67,85.68
USXUSD,20100625,044900,85.67,85.68,85.67,85.67
USXUSD,20100625,045000,85.67,85.68,85.67,85.67
USXUSD,20100625,045100,85.67,85.67,85.66,85.67
USXUSD,20100625,045200,85.67,85.67,85.67,85.67
USXUSD,20100625,045300,85.67,85.67,85.67,85.67
USXUSD,20100625,045400,85.67,85.67,85.66,85.67
USXUSD,20100625,045500,85.67,85.67,85.67,85.67
USXUSD,20100625,045600,85.68,85.68,85.67,85.67
USXUSD,20100625,045700,85.67,85.68,85.67,85.67
USXUSD,20100625,045800,85.67,85.68,85.67,85.67
USXUSD,20100625,045900,85.67,85.68,85.67,85.68
USXUSD,20100625,050000,85.67,85.68,85.67,85.68
USXUSD,20100625,050100,85.68,85.68,85.68,85.68
USXUSD,20100625,050200,85.68,85.68,85.68,85.68
USXUSD,20100625,050300,85.67,85.68,85.67,85.68
USXUSD,20100625,050400,85.68,85.68,85.68,85.68
USXUSD,20100625,050500,85.68,85.68,85.68,85.68
USXUSD,20100625,050600,85.68,85.69,85.68,85.69
USXUSD,20100625,050700,85.69,85.69,85.68,85.69
USXUSD,20100625,050800,85.68,85.68,85.68,85.68
USXUSD,20100625,050900,85.69,85.69,85.69,85.69
USXUSD,20100625,051000,85.69,85.69,85.69,85.69
USXUSD,20100625,051100,85.69,85.69,85.69,85.69
USXUSD,20100625,051200,85.70,85.70,85.70,85.70
USXUSD,20100625,051300,85.70,85.70,85.70,85.70
USXUSD,20100625,051400,85.70,85.70,85.70,85.70
USXUSD,20100625,051500,85.70,85.70,85.70,85.70
USXUSD,20100625,051600,85.71,85.71,85.70,85.71
USXUSD,20100625,051700,85.70,85.71,85.70,85.70
USXUSD,20100625,051800,85.71,85.71,85.70,85.70
USXUSD,20100625,051900,85.70,85.71,85.70,85.71
USXUSD,20100625,052000,85.71,85.71,85.71,85.71
USXUSD,20100625,052100,85.71,85.71,85.71,85.71
USXUSD,20100625,052200,85.71,85.71,85.70,85.70
USXUSD,20100625,052300,85.70,85.70,85.69,85.69
USXUSD,20100625,052400,85.69,85.70,85.69,85.70
USXUSD,20100625,052500,85.70,85.71,85.70,85.71
USXUSD,20100625,052600,85.71,85.71,85.70,85.70
USXUSD,20100625,052700,85.70,85.70,85.69,85.69
USXUSD,20100625,052800,85.71,85.71,85.71,85.71
USXUSD,20100625,052900,85.70,85.71,85.69,85.70
USXUSD,20100625,053000,85.70,85.70,85.70,85.70
USXUSD,20100625,053100,85.70,85.70,85.68,85.69
USXUSD,20100625,053200,85.69,85.69,85.68,85.68
USXUSD,20100625,053300,85.68,85.68,85.68,85.68
USXUSD,20100625,053400,85.68,85.68,85.67,85.67
USXUSD,20100625,053500,85.67,85.67,85.67,85.67
USXUSD,20100625,053600,85.67,85.68,85.67,85.68
USXUSD,20100625,053700,85.68,85.68,85.67,85.67
USXUSD,20100625,053900,85.68,85.68,85.67,85.67
USXUSD,20100625,054000,85.67,85.68,85.67,85.68
USXUSD,20100625,054100,85.68,85.68,85.68,85.68
USXUSD,20100625,054200,85.68,85.70,85.68,85.70
USXUSD,20100625,054300,85.70,85.70,85.69,85.70
USXUSD,20100625,054400,85.70,85.70,85.70,85.70
USXUSD,20100625,054500,85.70,85.71,85.70,85.71
USXUSD,20100625,054600,85.71,85.71,85.70,85.71
USXUSD,20100625,054700,85.72,85.74,85.72,85.73
USXUSD,20100625,054800,85.73,85.74,85.73,85.73
USXUSD,20100625,054900,85.73,85.73,85.72,85.72
USXUSD,20100625,055000,85.72,85.72,85.70,85.70
USXUSD,20100625,055100,85.70,85.70,85.70,85.70
USXUSD,20100625,055200,85.70,85.70,85.70,85.70
USXUSD,20100625,055300,85.70,85.70,85.67,85.68
USXUSD,20100625,055400,85.68,85.69,85.68,85.69
USXUSD,20100625,055500,85.68,85.69,85.68,85.69
USXUSD,20100625,055600,85.69,85.70,85.69,85.70
USXUSD,20100625,055700,85.70,85.70,85.69,85.69
USXUSD,20100625,055800,85.69,85.69,85.68,85.68
USXUSD,20100625,055900,85.68,85.69,85.68,85.69
USXUSD,20100625,060000,85.69,85.71,85.69,85.71
USXUSD,20100625,060100,85.71,85.71,85.70,85.71
USXUSD,20100625,060200,85.71,85.73,85.71,85.73
USXUSD,20100625,060300,85.73,85.73,85.72,85.73
USXUSD,20100625,060400,85.73,85.73,85.71,85.71
USXUSD,20100625,060500,85.72,85.72,85.71,85.71
USXUSD,20100625,060600,85.71,85.71,85.70,85.70
USXUSD,20100625,060700,85.70,85.71,85.69,85.70
USXUSD,20100625,060800,85.70,85.70,85.69,85.69
USXUSD,20100625,060900,85.70,85.71,85.70,85.71
USXUSD,20100625,061000,85.70,85.70,85.70,85.70
USXUSD,20100625,061100,85.69,85.69,85.68,85.68
USXUSD,20100625,061200,85.68,85.69,85.68,85.69
USXUSD,20100625,061300,85.69,85.70,85.68,85.68
USXUSD,20100625,061400,85.68,85.68,85.67,85.68
USXUSD,20100625,061500,85.68,85.69,85.68,85.69
USXUSD,20100625,061600,85.69,85.69,85.68,85.69
USXUSD,20100625,061700,85.69,85.69,85.68,85.68
USXUSD,20100625,061800,85.68,85.68,85.68,85.68
USXUSD,20100625,061900,85.69,85.69,85.69,85.69
USXUSD,20100625,062000,85.69,85.70,85.69,85.70
USXUSD,20100625,062100,85.69,85.70,85.69,85.69
USXUSD,20100625,062200,85.69,85.70,85.69,85.70
USXUSD,20100625,062300,85.70,85.71,85.70,85.70
USXUSD,20100625,062400,85.70,85.70,85.69,85.69
USXUSD,20100625,062500,85.69,85.70,85.69,85.70
USXUSD,20100625,062600,85.70,85.71,85.69,85.69
USXUSD,20100625,062700,85.69,85.70,85.69,85.69
USXUSD,20100625,062800,85.69,85.69,85.69,85.69
USXUSD,20100625,062900,85.70,85.71,85.69,85.71
USXUSD,20100625,063000,85.71,85.71,85.70,85.71
USXUSD,20100625,063100,85.71,85.71,85.70,85.70
USXUSD,20100625,063200,85.70,85.70,85.70,85.70
USXUSD,20100625,063300,85.70,85.72,85.69,85.72
USXUSD,20100625,063400,85.72,85.72,85.71,85.72
USXUSD,20100625,063500,85.72,85.72,85.72,85.72
USXUSD,20100625,063600,85.73,85.73,85.72,85.72
USXUSD,20100625,063700,85.72,85.72,85.72,85.72
USXUSD,20100625,063800,85.72,85.72,85.72,85.72
USXUSD,20100625,063900,85.72,85.72,85.72,85.72
USXUSD,20100625,064000,85.72,85.72,85.72,85.72
USXUSD,20100625,064100,85.72,85.76,85.72,85.76
USXUSD,20100625,064200,85.75,85.78,85.75,85.78
USXUSD,20100625,064300,85.78,85.78,85.77,85.77
USXUSD,20100625,064400,85.77,85.77,85.77,85.77
USXUSD,20100625,064500,85.77,85.78,85.77,85.77
USXUSD,20100625,064600,85.77,85.77,85.76,85.76
USXUSD,20100625,064700,85.77,85.77,85.77,85.77
USXUSD,20100625,064800,85.77,85.77,85.76,85.76
USXUSD,20100625,064900,85.76,85.76,85.75,85.75
USXUSD,20100625,065000,85.75,85.75,85.75,85.75
USXUSD,20100625,065100,85.75,85.75,85.74,85.75
USXUSD,20100625,065200,85.75,85.75,85.74,85.74
USXUSD,20100625,065300,85.74,85.74,85.74,85.74
USXUSD,20100625,065400,85.74,85.75,85.74,85.75
USXUSD,20100625,065500,85.75,85.76,85.75,85.76
USXUSD,20100625,065600,85.76,85.78,85.75,85.78
USXUSD,20100625,065700,85.78,85.78,85.76,85.77
USXUSD,20100625,065800,85.77,85.77,85.76,85.76
USXUSD,20100625,065900,85.76,85.76,85.76,85.76
USXUSD,20100625,070000,85.76,85.76,85.75,85.75
USXUSD,20100625,070100,85.74,85.74,85.74,85.74
USXUSD,20100625,070200,85.74,85.74,85.73,85.73
USXUSD,20100625,070300,85.73,85.74,85.72,85.72
USXUSD,20100625,070400,85.72,85.74,85.72,85.74
USXUSD,20100625,070500,85.73,85.73,85.73,85.73
USXUSD,20100625,070600,85.73,85.73,85.72,85.72
USXUSD,20100625,070700,85.72,85.73,85.72,85.72
USXUSD,20100625,070800,85.72,85.73,85.72,85.73
USXUSD,20100625,070900,85.73,85.74,85.73,85.74
USXUSD,20100625,071000,85.74,85.74,85.73,85.73
USXUSD,20100625,071100,85.73,85.74,85.73,85.74
USXUSD,20100625,071200,85.74,85.75,85.74,85.75
USXUSD,20100625,071300,85.75,85.75,85.73,85.73
USXUSD,20100625,071400,85.73,85.73,85.73,85.73
USXUSD,20100625,071500,85.73,85.74,85.73,85.73
USXUSD,20100625,071600,85.73,85.73,85.73,85.73
USXUSD,20100625,071700,85.73,85.73,85.71,85.71
USXUSD,20100625,071800,85.71,85.72,85.71,85.72
USXUSD,20100625,071900,85.72,85.73,85.72,85.72
USXUSD,20100625,072000,85.73,85.73,85.73,85.73
USXUSD,20100625,072100,85.73,85.73,85.71,85.72
USXUSD,20100625,072200,85.71,85.72,85.71,85.72
USXUSD,20100625,072300,85.72,85.72,85.72,85.72
USXUSD,20100625,072400,85.73,85.73,85.72,85.73
USXUSD,20100625,072500,85.73,85.73,85.73,85.73
USXUSD,20100625,072600,85.73,85.74,85.73,85.74
USXUSD,20100625,072700,85.74,85.74,85.72,85.72
USXUSD,20100625,072800,85.72,85.73,85.72,85.72
USXUSD,20100625,072900,85.72,85.73,85.72,85.72
USXUSD,20100625,073000,85.72,85.73,85.72,85.73
USXUSD,20100625,073100,85.73,85.73,85.72,85.72
USXUSD,20100625,073200,85.72,85.73,85.72,85.73
USXUSD,20100625,073300,85.72,85.72,85.72,85.72
USXUSD,20100625,073400,85.72,85.73,85.72,85.73
USXUSD,20100625,073500,85.73,85.74,85.73,85.74
USXUSD,20100625,073600,85.74,85.74,85.74,85.74
USXUSD,20100625,073700,85.74,85.74,85.74,85.74
USXUSD,20100625,073800,85.73,85.74,85.73,85.73
USXUSD,20100625,074000,85.73,85.73,85.71,85.71
USXUSD,20100625,074100,85.71,85.71,85.70,85.70
USXUSD,20100625,074200,85.70,85.71,85.70,85.71
USXUSD,20100625,074300,85.71,85.71,85.71,85.71
USXUSD,20100625,074400,85.71,85.71,85.70,85.70
USXUSD,20100625,074500,85.70,85.70,85.69,85.70
USXUSD,20100625,074600,85.71,85.71,85.71,85.71
USXUSD,20100625,074700,85.71,85.71,85.71,85.71
USXUSD,20100625,074800,85.70,85.71,85.70,85.71
USXUSD,20100625,074900,85.71,85.72,85.71,85.72
USXUSD,20100625,075000,85.72,85.72,85.71,85.71
USXUSD,20100625,075100,85.72,85.72,85.71,85.72
USXUSD,20100625,075200,85.72,85.73,85.72,85.73
USXUSD,20100625,075300,85.73,85.73,85.72,85.73
USXUSD,20100625,075400,85.73,85.74,85.73,85.73
USXUSD,20100625,075500,85.73,85.73,85.72,85.73
USXUSD,20100625,075600,85.73,85.75,85.73,85.75
USXUSD,20100625,075700,85.75,85.75,85.73,85.73
USXUSD,20100625,075800,85.73,85.73,85.70,85.70
USXUSD,20100625,075900,85.71,85.71,85.70,85.70
USXUSD,20100625,080000,85.71,85.71,85.68,85.69
USXUSD,20100625,080100,85.69,85.69,85.66,85.66
USXUSD,20100625,080200,85.66,85.66,85.64,85.66
USXUSD,20100625,080300,85.66,85.68,85.66,85.68
USXUSD,20100625,080400,85.68,85.69,85.68,85.68
USXUSD,20100625,080500,85.69,85.69,85.67,85.68
USXUSD,20100625,080600,85.68,85.68,85.68,85.68
USXUSD,20100625,080700,85.67,85.68,85.67,85.68
USXUSD,20100625,080800,85.68,85.68,85.67,85.67
USXUSD,20100625,080900,85.67,85.68,85.67,85.68
USXUSD,20100625,081000,85.68,85.68,85.67,85.68
USXUSD,20100625,081100,85.67,85.68,85.67,85.67
USXUSD,20100625,081200,85.67,85.68,85.67,85.67
USXUSD,20100625,081300,85.67,85.67,85.66,85.66
USXUSD,20100625,081400,85.66,85.67,85.66,85.67
USXUSD,20100625,081500,85.67,85.67,85.67,85.67
USXUSD,20100625,081600,85.67,85.67,85.66,85.66
USXUSD,20100625,081700,85.67,85.67,85.67,85.67
USXUSD,20100625,081800,85.67,85.67,85.63,85.64
USXUSD,20100625,081900,85.63,85.64,85.63,85.64
USXUSD,20100625,082000,85.64,85.64,85.63,85.64
USXUSD,20100625,082100,85.63,85.63,85.62,85.62
USXUSD,20100625,082200,85.62,85.63,85.62,85.63
USXUSD,20100625,082300,85.63,85.63,85.62,85.63
USXUSD,20100625,082400,85.63,85.63,85.62,85.62
USXUSD,20100625,082500,85.62,85.64,85.62,85.63
USXUSD,20100625,082600,85.63,85.65,85.63,85.65
USXUSD,20100625,082700,85.65,85.65,85.65,85.65
USXUSD,20100625,082800,85.65,85.67,85.65,85.66
USXUSD,20100625,082900,85.66,85.66,85.66,85.66
USXUSD,20100625,083000,85.66,85.66,85.65,85.65
USXUSD,20100625,083100,85.65,85.65,85.64,85.64
USXUSD,20100625,083200,85.64,85.64,85.64,85.64
USXUSD,20100625,083300,85.63,85.65,85.63,85.64
USXUSD,20100625,083400,85.65,85.65,85.64,85.64
USXUSD,20100625,083500,85.64,85.64,85.64,85.64
USXUSD,20100625,083600,85.64,85.64,85.64,85.64
USXUSD,20100625,083700,85.64,85.66,85.64,85.66
USXUSD,20100625,083800,85.66,85.66,85.65,85.66
USXUSD,20100625,083900,85.66,85.66,85.66,85.66
USXUSD,20100625,084000,85.66,85.66,85.66,85.66
USXUSD,20100625,084100,85.67,85.67,85.66,85.66
USXUSD,20100625,084200,85.66,85.66,85.66,85.66
USXUSD,20100625,084300,85.66,85.66,85.65,85.66
USXUSD,20100625,084400,85.66,85.67,85.66,85.66
USXUSD,20100625,084500,85.66,85.66,85.66,85.66
USXUSD,20100625,084600,85.67,85.67,85.66,85.66
USXUSD,20100625,084700,85.66,85.67,85.66,85.66
USXUSD,20100625,084800,85.66,85.66,85.65,85.66
USXUSD,20100625,084900,85.66,85.66,85.65,85.65
USXUSD,20100625,085000,85.65,85.65,85.64,85.64
USXUSD,20100625,085100,85.64,85.64,85.64,85.64
USXUSD,20100625,085200,85.64,85.64,85.62,85.62
USXUSD,20100625,085300,85.61,85.61,85.59,85.59
USXUSD,20100625,085400,85.59,85.59,85.58,85.58
USXUSD,20100625,085500,85.59,85.60,85.58,85.60
USXUSD,20100625,085600,85.60,85.61,85.59,85.61
USXUSD,20100625,085700,85.61,85.62,85.61,85.62
USXUSD,20100625,085800,85.62,85.62,85.60,85.60
USXUSD,20100625,085900,85.60,85.60,85.60,85.60
USXUSD,20100625,090000,85.59,85.60,85.59,85.60
USXUSD,20100625,090100,85.60,85.61,85.60,85.61
USXUSD,20100625,090200,85.60,85.60,85.57,85.57
USXUSD,20100625,090300,85.57,85.57,85.56,85.57
USXUSD,20100625,090400,85.57,85.59,85.57,85.59
USXUSD,20100625,090500,85.58,85.58,85.57,85.58
USXUSD,20100625,090600,85.58,85.60,85.58,85.59
USXUSD,20100625,090700,85.59,85.60,85.59,85.60
USXUSD,20100625,090800,85.60,85.61,85.59,85.59
USXUSD,20100625,090900,85.59,85.60,85.59,85.60
USXUSD,20100625,091000,85.60,85.61,85.60,85.61
USXUSD,20100625,091100,85.61,85.63,85.61,85.63
USXUSD,20100625,091200,85.63,85.66,85.63,85.65
USXUSD,20100625,091300,85.65,85.65,85.65,85.65
USXUSD,20100625,091400,85.65,85.65,85.64,85.65
USXUSD,20100625,091500,85.65,85.65,85.63,85.63
USXUSD,20100625,091600,85.63,85.65,85.63,85.65
USXUSD,20100625,091700,85.65,85.66,85.64,85.65
USXUSD,20100625,091800,85.65,85.71,85.65,85.69
USXUSD,20100625,091900,85.69,85.73,85.68,85.71
USXUSD,20100625,092000,85.71,85.71,85.69,85.69
USXUSD,20100625,092100,85.69,85.70,85.68,85.69
USXUSD,20100625,092200,85.69,85.70,85.69,85.70
USXUSD,20100625,092300,85.70,85.72,85.70,85.71
USXUSD,20100625,092400,85.71,85.72,85.70,85.71
USXUSD,20100625,092500,85.71,85.71,85.69,85.69
USXUSD,20100625,092600,85.69,85.69,85.67,85.68
USXUSD,20100625,092700,85.68,85.69,85.68,85.68
USXUSD,20100625,092800,85.68,85.68,85.65,85.66
USXUSD,20100625,092900,85.66,85.66,85.64,85.64
USXUSD,20100625,093000,85.64,85.65,85.64,85.65
USXUSD,20100625,093100,85.65,85.65,85.62,85.63
USXUSD,20100625,093200,85.63,85.63,85.62,85.62
USXUSD,20100625,093300,85.62,85.63,85.62,85.62
USXUSD,20100625,093400,85.62,85.63,85.62,85.62
USXUSD,20100625,093500,85.62,85.63,85.62,85.62
USXUSD,20100625,093600,85.62,85.64,85.61,85.64
USXUSD,20100625,093700,85.64,85.64,85.63,85.63
USXUSD,20100625,093800,85.63,85.65,85.63,85.65
USXUSD,20100625,093900,85.65,85.66,85.65,85.65
USXUSD,20100625,094000,85.66,85.66,85.66,85.66
USXUSD,20100625,094100,85.66,85.66,85.65,85.66
USXUSD,20100625,094200,85.66,85.67,85.66,85.66
USXUSD,20100625,094300,85.66,85.67,85.65,85.67
USXUSD,20100625,094400,85.67,85.67,85.66,85.67
USXUSD,20100625,094500,85.67,85.70,85.67,85.70
USXUSD,20100625,094600,85.70,85.70,85.68,85.69
USXUSD,20100625,094700,85.69,85.70,85.68,85.68
USXUSD,20100625,094800,85.68,85.69,85.67,85.67
USXUSD,20100625,094900,85.67,85.69,85.67,85.69
USXUSD,20100625,095000,85.69,85.69,85.68,85.68
USXUSD,20100625,095100,85.68,85.69,85.68,85.68
USXUSD,20100625,095200,85.68,85.70,85.68,85.69
USXUSD,20100625,095300,85.69,85.69,85.69,85.69
USXUSD,20100625,095400,85.68,85.70,85.68,85.70
USXUSD,20100625,095500,85.70,85.70,85.69,85.70
USXUSD,20100625,095600,85.70,85.70,85.69,85.70
USXUSD,20100625,095700,85.70,85.70,85.69,85.69
USXUSD,20100625,095800,85.69,85.69,85.67,85.68
USXUSD,20100625,095900,85.67,85.69,85.67,85.69
USXUSD,20100625,100000,85.70,85.70,85.70,85.70
USXUSD,20100625,100100,85.70,85.70,85.68,85.68
USXUSD,20100625,100200,85.68,85.68,85.68,85.68
USXUSD,20100625,100300,85.68,85.69,85.67,85.67
USXUSD,20100625,100400,85.67,85.67,85.66,85.66
USXUSD,20100625,100500,85.66,85.69,85.66,85.69
USXUSD,20100625,100600,85.69,85.70,85.69,85.69
USXUSD,20100625,100700,85.69,85.69,85.67,85.68
USXUSD,20100625,100800,85.68,85.69,85.67,85.69
USXUSD,20100625,100900,85.69,85.69,85.68,85.68
USXUSD,20100625,101000,85.68,85.69,85.67,85.69
USXUSD,20100625,101100,85.69,85.74,85.69,85.73
USXUSD,20100625,101200,85.73,85.73,85.72,85.73
USXUSD,20100625,101300,85.73,85.76,85.73,85.75
USXUSD,20100625,101400,85.75,85.76,85.74,85.76
USXUSD,20100625,101500,85.75,85.75,85.75,85.75
USXUSD,20100625,101600,85.75,85.78,85.75,85.77
USXUSD,20100625,101700,85.78,85.80,85.77,85.77
USXUSD,20100625,101800,85.77,85.77,85.76,85.77
USXUSD,20100625,101900,85.76,85.77,85.76,85.77
USXUSD,20100625,102000,85.77,85.77,85.76,85.77
USXUSD,20100625,102100,85.77,85.77,85.76,85.76
USXUSD,20100625,102200,85.76,85.77,85.76,85.77
USXUSD,20100625,102300,85.77,85.80,85.77,85.80
USXUSD,20100625,102400,85.81,85.82,85.81,85.82
USXUSD,20100625,102500,85.80,85.81,85.80,85.80
USXUSD,20100625,102600,85.80,85.81,85.79,85.81
USXUSD,20100625,102700,85.81,85.83,85.80,85.83
USXUSD,20100625,102800,85.83,85.83,85.82,85.82
USXUSD,20100625,102900,85.82,85.82,85.81,85.81
USXUSD,20100625,103000,85.82,85.82,85.82,85.82
USXUSD,20100625,103100,85.82,85.83,85.82,85.82
USXUSD,20100625,103200,85.82,85.83,85.82,85.83
USXUSD,20100625,103300,85.83,85.84,85.83,85.84
USXUSD,20100625,103400,85.83,85.84,85.83,85.84
USXUSD,20100625,103500,85.83,85.84,85.83,85.83
USXUSD,20100625,103600,85.84,85.84,85.83,85.84
USXUSD,20100625,103700,85.84,85.84,85.84,85.84
USXUSD,20100625,103800,85.85,85.87,85.85,85.87
USXUSD,20100625,103900,85.87,85.88,85.86,85.87
USXUSD,20100625,104000,85.87,85.88,85.87,85.87
USXUSD,20100625,104100,85.87,85.87,85.84,85.84
USXUSD,20100625,104200,85.84,85.86,85.84,85.85
USXUSD,20100625,104300,85.85,85.85,85.85,85.85
USXUSD,20100625,104400,85.85,85.85,85.84,85.84
USXUSD,20100625,104500,85.84,85.85,85.84,85.84
USXUSD,20100625,104600,85.84,85.84,85.82,85.83
USXUSD,20100625,104700,85.83,85.83,85.82,85.82
USXUSD,20100625,104800,85.82,85.82,85.80,85.80
USXUSD,20100625,104900,85.80,85.80,85.79,85.79
USXUSD,20100625,105000,85.79,85.80,85.79,85.80
USXUSD,20100625,105100,85.80,85.81,85.80,85.81
USXUSD,20100625,105200,85.80,85.81,85.80,85.81
USXUSD,20100625,105300,85.81,85.83,85.81,85.83
USXUSD,20100625,105400,85.83,85.84,85.83,85.83
USXUSD,20100625,105500,85.83,85.83,85.81,85.81
USXUSD,20100625,105600,85.81,85.81,85.81,85.81
USXUSD,20100625,105700,85.81,85.85,85.81,85.84
USXUSD,20100625,105800,85.84,85.90,85.84,85.90
USXUSD,20100625,105900,85.90,85.91,85.88,85.89
USXUSD,20100625,110000,85.90,85.91,85.89,85.90
USXUSD,20100625,110100,85.90,85.95,85.90,85.94
USXUSD,20100625,110200,85.94,85.95,85.92,85.92
USXUSD,20100625,110300,85.93,85.97,85.93,85.97
USXUSD,20100625,110400,85.97,85.98,85.97,85.97
USXUSD,20100625,110500,85.97,85.98,85.95,85.95
USXUSD,20100625,110600,85.95,86.00,85.95,85.99
USXUSD,20100625,110700,86.00,86.00,85.98,85.98
USXUSD,20100625,110800,85.98,86.01,85.97,86.01
USXUSD,20100625,110900,86.00,86.01,85.97,85.98
USXUSD,20100625,111000,85.98,85.99,85.98,85.98
USXUSD,20100625,111100,85.98,86.00,85.98,86.00
USXUSD,20100625,111200,86.00,86.00,85.98,85.99
USXUSD,20100625,111300,85.99,85.99,85.98,85.99
USXUSD,20100625,111400,85.99,86.00,85.97,85.97
USXUSD,20100625,111500,85.97,85.98,85.97,85.97
USXUSD,20100625,111600,85.97,86.00,85.97,85.98
USXUSD,20100625,111700,85.98,85.98,85.97,85.98
USXUSD,20100625,111800,85.98,85.98,85.98,85.98
USXUSD,20100625,111900,85.98,85.98,85.96,85.97
USXUSD,20100625,112000,85.97,85.98,85.97,85.98
USXUSD,20100625,112100,85.98,85.98,85.96,85.97
USXUSD,20100625,112200,85.97,85.97,85.97,85.97
USXUSD,20100625,112300,85.96,85.97,85.96,85.96
USXUSD,20100625,112400,85.96,85.98,85.96,85.97
USXUSD,20100625,112500,85.97,85.97,85.97,85.97
USXUSD,20100625,112600,85.96,85.97,85.96,85.97
USXUSD,20100625,112700,85.97,85.97,85.96,85.96
USXUSD,20100625,112800,85.96,85.96,85.94,85.94
USXUSD,20100625,112900,85.94,85.94,85.93,85.93
USXUSD,20100625,113000,85.94,85.94,85.94,85.94
USXUSD,20100625,113100,85.94,85.94,85.94,85.94
USXUSD,20100625,113200,85.94,85.94,85.93,85.93
USXUSD,20100625,113300,85.94,85.94,85.94,85.94
USXUSD,20100625,113400,85.95,85.95,85.94,85.95
USXUSD,20100625,113500,85.94,85.96,85.94,85.96
USXUSD,20100625,113600,85.96,85.96,85.95,85.96
USXUSD,20100625,113700,85.96,85.96,85.95,85.95
USXUSD,20100625,113800,85.95,85.97,85.95,85.96
USXUSD,20100625,113900,85.96,85.98,85.96,85.98
USXUSD,20100625,114000,85.98,85.98,85.96,85.96
USXUSD,20100625,114100,85.96,85.98,85.96,85.98
USXUSD,20100625,114200,85.98,85.98,85.97,85.98
USXUSD,20100625,114300,85.98,85.98,85.97,85.98
USXUSD,20100625,114400,85.98,85.99,85.98,85.99
USXUSD,20100625,114500,85.98,86.00,85.98,85.98
USXUSD,20100625,114600,85.98,85.98,85.97,85.97
USXUSD,20100625,114700,85.97,85.98,85.97,85.98
USXUSD,20100625,114800,85.98,85.98,85.97,85.97
USXUSD,20100625,114900,85.97,85.98,85.97,85.97
USXUSD,20100625,115000,85.97,86.03,85.97,86.03
USXUSD,20100625,115100,86.04,86.06,86.04,86.06
USXUSD,20100625,115200,86.06,86.06,86.04,86.05
USXUSD,20100625,115300,86.05,86.06,86.04,86.04
USXUSD,20100625,115400,86.04,86.04,86.03,86.04
USXUSD,20100625,115500,86.04,86.04,86.02,86.02
USXUSD,20100625,115600,86.02,86.02,86.01,86.01
USXUSD,20100625,115700,86.01,86.01,86.00,86.01
USXUSD,20100625,115800,86.01,86.01,86.00,86.00
USXUSD,20100625,115900,86.00,86.01,86.00,86.00
USXUSD,20100625,120000,86.00,86.01,85.98,85.98
USXUSD,20100625,120100,85.99,85.99,85.97,85.98
USXUSD,20100625,120200,85.98,85.99,85.97,85.99
USXUSD,20100625,120300,85.99,86.00,85.99,85.99
USXUSD,20100625,120400,86.00,86.01,85.99,86.00
USXUSD,20100625,120500,86.00,86.01,86.00,86.01
USXUSD,20100625,120600,86.01,86.02,86.01,86.02
USXUSD,20100625,120700,86.01,86.02,86.01,86.01
USXUSD,20100625,120800,86.01,86.02,86.00,86.01
USXUSD,20100625,120900,86.01,86.05,86.01,86.05
USXUSD,20100625,121000,86.06,86.06,86.03,86.03
USXUSD,20100625,121100,86.03,86.03,86.02,86.02
USXUSD,20100625,121200,86.02,86.02,86.02,86.02
USXUSD,20100625,121300,86.02,86.02,86.02,86.02
USXUSD,20100625,121400,86.02,86.02,86.02,86.02
USXUSD,20100625,121500,86.02,86.02,86.00,86.01
USXUSD,20100625,121600,86.00,86.01,86.00,86.00
USXUSD,20100625,121700,86.00,86.00,85.99,85.99
USXUSD,20100625,121800,86.00,86.00,85.99,85.99
USXUSD,20100625,121900,85.99,85.99,85.99,85.99
USXUSD,20100625,122000,85.99,86.00,85.99,86.00
USXUSD,20100625,122100,86.00,86.00,85.99,86.00
USXUSD,20100625,122200,86.00,86.00,86.00,86.00
USXUSD,20100625,122300,86.00,86.00,86.00,86.00
USXUSD,20100625,122400,86.00,86.01,86.00,86.00
USXUSD,20100625,122500,86.00,86.00,86.00,86.00
USXUSD,20100625,122600,86.01,86.01,86.00,86.00
USXUSD,20100625,122700,86.00,86.01,86.00,86.01
USXUSD,20100625,122800,86.01,86.01,86.01,86.01
USXUSD,20100625,122900,86.00,86.00,85.98,85.98
USXUSD,20100625,123000,85.98,85.99,85.97,85.97
USXUSD,20100625,123100,85.97,85.97,85.96,85.96
USXUSD,20100625,123200,85.96,85.97,85.96,85.96
USXUSD,20100625,123300,85.96,85.96,85.95,85.95
USXUSD,20100625,123400,85.95,85.95,85.91,85.91
USXUSD,20100625,123500,85.92,85.93,85.92,85.92
USXUSD,20100625,123600,85.92,85.94,85.92,85.92
USXUSD,20100625,123700,85.92,85.93,85.92,85.93
USXUSD,20100625,123800,85.92,85.93,85.92,85.93
USXUSD,20100625,123900,85.93,85.93,85.93,85.93
USXUSD,20100625,124000,85.93,85.93,85.91,85.91
USXUSD,20100625,124100,85.91,85.92,85.91,85.91
USXUSD,20100625,124200,85.91,85.91,85.90,85.91
USXUSD,20100625,124300,85.91,85.91,85.90,85.91
USXUSD,20100625,124400,85.91,85.92,85.91,85.92
USXUSD,20100625,124500,85.91,85.92,85.91,85.91
USXUSD,20100625,124600,85.91,85.92,85.91,85.92
USXUSD,20100625,124700,85.91,85.93,85.91,85.92
USXUSD,20100625,124800,85.92,85.92,85.90,85.90
USXUSD,20100625,124900,85.90,85.91,85.89,85.90
USXUSD,20100625,125000,85.90,85.90,85.90,85.90
USXUSD,20100625,125100,85.90,85.90,85.89,85.90
USXUSD,20100625,125200,85.90,85.90,85.89,85.89
USXUSD,20100625,125300,85.89,85.90,85.89,85.90
USXUSD,20100625,125400,85.90,85.90,85.89,85.89
USXUSD,20100625,125500,85.89,85.90,85.89,85.90
USXUSD,20100625,125600,85.90,85.90,85.90,85.90
USXUSD,20100625,125700,85.90,85.90,85.89,85.90
USXUSD,20100625,125800,85.90,85.91,85.90,85.90
USXUSD,20100625,125900,85.90,85.91,85.90,85.91
USXUSD,20100625,130000,85.91,85.92,85.90,85.91
USXUSD,20100625,130100,85.91,85.92,85.91,85.91
USXUSD,20100625,130200,85.92,85.92,85.91,85.91
USXUSD,20100625,130300,85.91,85.92,85.91,85.92
USXUSD,20100625,130400,85.92,85.94,85.92,85.94
USXUSD,20100625,130500,85.94,85.95,85.94,85.94
USXUSD,20100625,130600,85.94,85.94,85.93,85.94
USXUSD,20100625,130700,85.94,85.96,85.94,85.96
USXUSD,20100625,130800,85.96,85.96,85.96,85.96
USXUSD,20100625,130900,85.96,85.96,85.94,85.94
USXUSD,20100625,131000,85.94,85.94,85.92,85.92
USXUSD,20100625,131100,85.92,85.93,85.90,85.90
USXUSD,20100625,131200,85.90,85.90,85.89,85.90
USXUSD,20100625,131300,85.89,85.90,85.85,85.85
USXUSD,20100625,131400,85.85,85.86,85.85,85.86
USXUSD,20100625,131500,85.85,85.86,85.85,85.86
USXUSD,20100625,131600,85.86,85.86,85.85,85.85
USXUSD,20100625,131700,85.85,85.85,85.83,85.83
USXUSD,20100625,131800,85.83,85.83,85.81,85.82
USXUSD,20100625,131900,85.83,85.83,85.82,85.83
USXUSD,20100625,132000,85.82,85.83,85.82,85.83
USXUSD,20100625,132100,85.84,85.84,85.83,85.84
USXUSD,20100625,132200,85.84,85.84,85.84,85.84
USXUSD,20100625,132300,85.84,85.84,85.84,85.84
USXUSD,20100625,132400,85.85,85.86,85.85,85.86
USXUSD,20100625,132500,85.86,85.86,85.85,85.85
USXUSD,20100625,132600,85.85,85.85,85.85,85.85
USXUSD,20100625,132700,85.85,85.86,85.85,85.85
USXUSD,20100625,132800,85.85,85.85,85.84,85.84
USXUSD,20100625,132900,85.85,85.85,85.83,85.84
USXUSD,20100625,133000,85.84,85.84,85.83,85.84
USXUSD,20100625,133100,85.83,85.84,85.82,85.82
USXUSD,20100625,133200,85.83,85.83,85.83,85.83
USXUSD,20100625,133300,85.83,85.83,85.82,85.82
USXUSD,20100625,133400,85.82,85.82,85.82,85.82
USXUSD,20100625,133500,85.82,85.82,85.82,85.82
USXUSD,20100625,133600,85.81,85.81,85.79,85.79
USXUSD,20100625,133700,85.79,85.80,85.78,85.79
USXUSD,20100625,133800,85.79,85.80,85.79,85.79
USXUSD,20100625,133900,85.79,85.80,85.79,85.79
USXUSD,20100625,134000,85.79,85.80,85.78,85.79
USXUSD,20100625,134100,85.79,85.80,85.78,85.79
USXUSD,20100625,134200,85.78,85.78,85.77,85.78
USXUSD,20100625,134300,85.78,85.78,85.76,85.76
USXUSD,20100625,134400,85.76,85.76,85.75,85.76
USXUSD,20100625,134500,85.76,85.76,85.74,85.74
USXUSD,20100625,134600,85.74,85.74,85.74,85.74
USXUSD,20100625,134700,85.74,85.76,85.74,85.76
USXUSD,20100625,134800,85.76,85.76,85.72,85.73
USXUSD,20100625,134900,85.73,85.73,85.71,85.71
USXUSD,20100625,135000,85.71,85.74,85.71,85.73
USXUSD,20100625,135100,85.73,85.73,85.72,85.72
USXUSD,20100625,135200,85.72,85.73,85.72,85.73
USXUSD,20100625,135300,85.73,85.75,85.73,85.73
USXUSD,20100625,135400,85.73,85.76,85.73,85.76
USXUSD,20100625,135500,85.76,85.78,85.76,85.78
USXUSD,20100625,135600,85.78,85.78,85.77,85.77
USXUSD,20100625,135700,85.77,85.77,85.76,85.76
USXUSD,20100625,135800,85.76,85.76,85.75,85.76
USXUSD,20100625,135900,85.75,85.75,85.74,85.75
USXUSD,20100625,140000,85.75,85.75,85.73,85.74
USXUSD,20100625,140100,85.74,85.75,85.74,85.75
USXUSD,20100625,140200,85.75,85.75,85.74,85.75
USXUSD,20100625,140300,85.75,85.76,85.75,85.76
USXUSD,20100625,140400,85.76,85.76,85.75,85.75
USXUSD,20100625,140500,85.75,85.76,85.75,85.75
USXUSD,20100625,140600,85.76,85.76,85.76,85.76
USXUSD,20100625,140700,85.75,85.75,85.75,85.75
USXUSD,20100625,140800,85.75,85.77,85.75,85.76
USXUSD,20100625,140900,85.77,85.78,85.76,85.78
USXUSD,20100625,141000,85.78,85.78,85.77,85.78
USXUSD,20100625,141100,85.78,85.78,85.77,85.77
USXUSD,20100625,141200,85.77,85.78,85.77,85.77
USXUSD,20100625,141300,85.77,85.77,85.77,85.77
USXUSD,20100625,141400,85.77,85.78,85.77,85.77
USXUSD,20100625,141500,85.77,85.82,85.76,85.82
USXUSD,20100625,141600,85.82,85.82,85.81,85.81
USXUSD,20100625,141700,85.81,85.81,85.80,85.81
USXUSD,20100625,141800,85.81,85.82,85.81,85.81
USXUSD,20100625,141900,85.81,85.81,85.79,85.79
USXUSD,20100625,142000,85.79,85.79,85.79,85.79
USXUSD,20100625,142100,85.79,85.80,85.79,85.80
USXUSD,20100625,142200,85.80,85.81,85.80,85.80
USXUSD,20100625,142300,85.80,85.82,85.80,85.80
USXUSD,20100625,142400,85.80,85.81,85.80,85.80
USXUSD,20100625,142500,85.80,85.80,85.79,85.79
USXUSD,20100625,142600,85.80,85.80,85.79,85.79
USXUSD,20100625,142700,85.80,85.81,85.80,85.80
USXUSD,20100625,142800,85.80,85.80,85.80,85.80
USXUSD,20100625,142900,85.80,85.81,85.80,85.81
USXUSD,20100625,143000,85.81,85.82,85.80,85.82
USXUSD,20100625,143100,85.82,85.86,85.81,85.86
USXUSD,20100625,143200,85.86,85.87,85.84,85.84
USXUSD,20100625,143300,85.85,85.85,85.83,85.83
USXUSD,20100625,143400,85.83,85.85,85.82,85.84
USXUSD,20100625,143500,85.84,85.84,85.83,85.84
USXUSD,20100625,143600,85.84,85.84,85.81,85.81
USXUSD,20100625,143700,85.81,85.82,85.81,85.81
USXUSD,20100625,143800,85.81,85.81,85.80,85.80
USXUSD,20100625,143900,85.80,85.81,85.80,85.81
USXUSD,20100625,144000,85.81,85.81,85.77,85.77
USXUSD,20100625,144100,85.77,85.77,85.76,85.77
USXUSD,20100625,144200,85.77,85.78,85.77,85.77
USXUSD,20100625,144300,85.77,85.78,85.76,85.78
USXUSD,20100625,144400,85.77,85.78,85.77,85.78
USXUSD,20100625,144500,85.78,85.78,85.77,85.78
USXUSD,20100625,144600,85.78,85.79,85.76,85.76
USXUSD,20100625,144700,85.77,85.77,85.73,85.73
USXUSD,20100625,144800,85.73,85.73,85.73,85.73
USXUSD,20100625,144900,85.74,85.74,85.73,85.73
USXUSD,20100625,145000,85.73,85.73,85.71,85.71
USXUSD,20100625,145100,85.71,85.72,85.70,85.71
USXUSD,20100625,145200,85.71,85.72,85.71,85.72
USXUSD,20100625,145300,85.71,85.73,85.71,85.73
USXUSD,20100625,145400,85.73,85.75,85.73,85.75
USXUSD,20100625,145500,85.75,85.76,85.75,85.76
USXUSD,20100625,145600,85.76,85.76,85.76,85.76
USXUSD,20100625,145700,85.76,85.77,85.76,85.77
USXUSD,20100625,145800,85.77,85.79,85.77,85.78
USXUSD,20100625,145900,85.78,85.81,85.78,85.80
USXUSD,20100625,150000,85.80,85.80,85.78,85.78
USXUSD,20100625,150100,85.78,85.80,85.78,85.79
USXUSD,20100625,150200,85.79,85.80,85.79,85.79
USXUSD,20100625,150300,85.79,85.79,85.78,85.78
USXUSD,20100625,150400,85.78,85.79,85.78,85.78
USXUSD,20100625,150500,85.77,85.77,85.75,85.75
USXUSD,20100625,150600,85.75,85.75,85.71,85.71
USXUSD,20100625,150700,85.71,85.73,85.71,85.73
USXUSD,20100625,150800,85.73,85.74,85.73,85.74
USXUSD,20100625,150900,85.74,85.75,85.74,85.75
USXUSD,20100625,151000,85.74,85.74,85.72,85.72
USXUSD,20100625,151100,85.72,85.72,85.69,85.70
USXUSD,20100625,151200,85.70,85.70,85.67,85.67
USXUSD,20100625,151300,85.67,85.67,85.66,85.67
USXUSD,20100625,151400,85.67,85.67,85.65,85.66
USXUSD,20100625,151500,85.67,85.67,85.66,85.67
USXUSD,20100625,151600,85.67,85.68,85.67,85.68
USXUSD,20100625,151700,85.68,85.69,85.68,85.69
USXUSD,20100625,151800,85.69,85.69,85.67,85.69
USXUSD,20100625,151900,85.69,85.69,85.68,85.68
USXUSD,20100625,152000,85.69,85.70,85.69,85.70
USXUSD,20100625,152100,85.70,85.70,85.68,85.69
USXUSD,20100625,152200,85.70,85.71,85.68,85.68
USXUSD,20100625,152300,85.69,85.69,85.67,85.67
USXUSD,20100625,152400,85.67,85.69,85.67,85.69
USXUSD,20100625,152500,85.69,85.71,85.69,85.70
USXUSD,20100625,152600,85.70,85.71,85.70,85.71
USXUSD,20100625,152700,85.71,85.71,85.70,85.71
USXUSD,20100625,152800,85.71,85.71,85.68,85.68
USXUSD,20100625,152900,85.68,85.69,85.68,85.69
USXUSD,20100625,153000,85.69,85.70,85.69,85.70
USXUSD,20100625,153100,85.69,85.70,85.69,85.70
USXUSD,20100625,153200,85.70,85.71,85.69,85.70
USXUSD,20100625,153300,85.70,85.72,85.70,85.72
USXUSD,20100625,153400,85.71,85.75,85.71,85.75
USXUSD,20100625,153500,85.75,85.76,85.75,85.75
USXUSD,20100625,153600,85.75,85.77,85.75,85.76
USXUSD,20100625,153700,85.77,85.77,85.74,85.74
USXUSD,20100625,153800,85.74,85.75,85.74,85.74
USXUSD,20100625,153900,85.75,85.77,85.74,85.75
USXUSD,20100625,154000,85.75,85.75,85.73,85.73
USXUSD,20100625,154100,85.74,85.74,85.72,85.72
USXUSD,20100625,154200,85.72,85.77,85.72,85.77
USXUSD,20100625,154300,85.76,85.76,85.74,85.76
USXUSD,20100625,154400,85.76,85.78,85.76,85.78
USXUSD,20100625,154500,85.78,85.78,85.78,85.78
USXUSD,20100625,154600,85.78,85.78,85.77,85.77
USXUSD,20100625,154700,85.77,85.78,85.76,85.78
USXUSD,20100625,154800,85.78,85.78,85.77,85.78
USXUSD,20100625,154900,85.78,85.78,85.76,85.77
USXUSD,20100625,155000,85.77,85.77,85.75,85.75
USXUSD,20100625,155100,85.75,85.79,85.75,85.77
USXUSD,20100625,155200,85.77,85.79,85.77,85.78
USXUSD,20100625,155300,85.77,85.78,85.76,85.76
USXUSD,20100625,155400,85.77,85.78,85.76,85.77
USXUSD,20100625,155500,85.76,85.76,85.76,85.76
USXUSD,20100625,155600,85.76,85.76,85.72,85.73
USXUSD,20100625,155700,85.73,85.75,85.73,85.74
USXUSD,20100625,155800,85.74,85.75,85.73,85.74
USXUSD,20100625,155900,85.75,85.76,85.74,85.75
USXUSD,20100625,160000,85.75,85.75,85.74,85.74
USXUSD,20100625,160100,85.74,85.74,85.73,85.73
USXUSD,20100625,160200,85.73,85.73,85.71,85.71
USXUSD,20100625,160300,85.71,85.72,85.70,85.71
USXUSD,20100625,160400,85.71,85.72,85.70,85.71
USXUSD,20100625,160500,85.72,85.73,85.72,85.73
USXUSD,20100625,160600,85.73,85.73,85.72,85.72
USXUSD,20100625,160700,85.72,85.73,85.71,85.71
USXUSD,20100625,160800,85.71,85.71,85.70,85.70
USXUSD,20100625,160900,85.70,85.70,85.70,85.70
USXUSD,20100625,161000,85.70,85.71,85.70,85.71
USXUSD,20100625,161100,85.71,85.71,85.70,85.70
USXUSD,20100625,161200,85.70,85.70,85.69,85.70
USXUSD,20100625,161300,85.70,85.70,85.70,85.70
USXUSD,20100625,161400,85.69,85.71,85.69,85.70
USXUSD,20100625,161500,85.70,85.73,85.70,85.72
USXUSD,20100625,161600,85.72,85.73,85.71,85.71
USXUSD,20100625,161700,85.71,85.73,85.71,85.73
USXUSD,20100625,161800,85.73,85.73,85.71,85.72
USXUSD,20100625,161900,85.72,85.74,85.72,85.73
USXUSD,20100625,162000,85.73,85.73,85.72,85.72
USXUSD,20100625,162100,85.73,85.73,85.72,85.72
USXUSD,20100625,162200,85.72,85.73,85.72,85.72
USXUSD,20100625,162300,85.72,85.74,85.72,85.73
USXUSD,20100625,162400,85.73,85.73,85.72,85.73
USXUSD,20100625,162500,85.73,85.74,85.71,85.71
USXUSD,20100625,162600,85.71,85.72,85.71,85.71
USXUSD,20100625,162700,85.71,85.71,85.69,85.69
USXUSD,20100625,162800,85.69,85.70,85.69,85.70
USXUSD,20100625,162900,85.70,85.71,85.70,85.71
USXUSD,20100625,163000,85.71,85.71,85.70,85.70
USXUSD,20100625,163100,85.71,85.71,85.70,85.70
USXUSD,20100625,163200,85.70,85.71,85.70,85.71
USXUSD,20100625,163300,85.71,85.72,85.70,85.71
USXUSD,20100625,163400,85.71,85.73,85.71,85.73
USXUSD,20100625,163500,85.73,85.74,85.72,85.72
USXUSD,20100625,163600,85.72,85.74,85.72,85.74
USXUSD,20100625,163700,85.74,85.74,85.74,85.74
USXUSD,20100625,163800,85.75,85.75,85.73,85.74
USXUSD,20100625,163900,85.74,85.76,85.74,85.76
USXUSD,20100625,164000,85.76,85.79,85.75,85.78
USXUSD,20100625,164100,85.78,85.80,85.77,85.77
USXUSD,20100625,164200,85.77,85.78,85.77,85.77
USXUSD,20100625,164300,85.77,85.79,85.77,85.79
USXUSD,20100625,164400,85.78,85.79,85.77,85.78
USXUSD,20100625,164500,85.78,85.78,85.76,85.76
USXUSD,20100625,164600,85.75,85.75,85.73,85.73
USXUSD,20100625,164700,85.73,85.77,85.73,85.76
USXUSD,20100625,164800,85.76,85.77,85.76,85.76
USXUSD,20100625,164900,85.76,85.77,85.76,85.77
USXUSD,20100625,165000,85.76,85.76,85.76,85.76
USXUSD,20100625,165100,85.75,85.77,85.75,85.77
USXUSD,20100625,165200,85.77,85.77,85.77,85.77
USXUSD,20100625,165300,85.76,85.76,85.75,85.75
USXUSD,20100625,165400,85.75,85.77,85.74,85.77
USXUSD,20100625,165500,85.76,85.79,85.76,85.79
USXUSD,20100625,165600,85.79,85.80,85.78,85.78
USXUSD,20100625,165700,85.78,85.78,85.75,85.75
USXUSD,20100625,165800,85.76,85.76,85.73,85.75
USXUSD,20100625,165900,85.75,85.76,85.74,85.76
USXUSD,20100625,170000,85.76,85.77,85.73,85.74
USXUSD,20100625,170100,85.74,85.75,85.74,85.74
USXUSD,20100625,170200,85.74,85.75,85.72,85.72
USXUSD,20100625,170300,85.72,85.74,85.72,85.73
USXUSD,20100625,170400,85.73,85.74,85.73,85.74
USXUSD,20100625,170500,85.74,85.74,85.73,85.74
USXUSD,20100625,170600,85.74,85.74,85.73,85.73
USXUSD,20100625,170700,85.73,85.73,85.72,85.73
USXUSD,20100625,170800,85.73,85.75,85.73,85.74
USXUSD,20100625,170900,85.74,85.75,85.74,85.75
USXUSD,20100625,171000,85.74,85.75,85.74,85.74
USXUSD,20100625,171100,85.74,85.74,85.72,85.72
USXUSD,20100625,171200,85.73,85.74,85.73,85.74
USXUSD,20100625,171300,85.74,85.76,85.74,85.76
USXUSD,20100625,171400,85.76,85.76,85.74,85.75
USXUSD,20100625,171500,85.75,85.75,85.74,85.75
USXUSD,20100625,171600,85.75,85.77,85.75,85.77
USXUSD,20100625,171700,85.77,85.78,85.76,85.77
USXUSD,20100625,171800,85.77,85.78,85.77,85.77
USXUSD,20100625,171900,85.77,85.77,85.74,85.75
USXUSD,20100625,172000,85.75,85.75,85.73,85.73
USXUSD,20100625,172100,85.73,85.73,85.73,85.73
USXUSD,20100625,172200,85.73,85.75,85.73,85.75
USXUSD,20100625,172300,85.74,85.75,85.72,85.72
USXUSD,20100625,172400,85.72,85.72,85.70,85.72
USXUSD,20100625,172500,85.72,85.73,85.71,85.71
USXUSD,20100625,172600,85.71,85.72,85.71,85.71
USXUSD,20100625,172700,85.71,85.71,85.70,85.70
USXUSD,20100625,172800,85.70,85.70,85.69,85.69
USXUSD,20100625,172900,85.69,85.69,85.67,85.68
USXUSD,20100625,173000,85.68,85.70,85.68,85.70
USXUSD,20100625,173100,85.70,85.70,85.67,85.67
USXUSD,20100625,173200,85.67,85.69,85.67,85.69
USXUSD,20100625,173300,85.69,85.69,85.66,85.66
USXUSD,20100625,173400,85.66,85.67,85.65,85.66
USXUSD,20100625,173500,85.65,85.67,85.65,85.67
USXUSD,20100625,173600,85.67,85.68,85.65,85.65
USXUSD,20100625,173700,85.64,85.65,85.64,85.65
USXUSD,20100625,173800,85.65,85.65,85.64,85.64
USXUSD,20100625,173900,85.64,85.66,85.64,85.65
USXUSD,20100625,174000,85.65,85.66,85.65,85.66
USXUSD,20100625,174100,85.66,85.66,85.65,85.65
USXUSD,20100625,174200,85.65,85.65,85.65,85.65
USXUSD,20100625,174300,85.65,85.67,85.65,85.67
USXUSD,20100625,174400,85.66,85.69,85.66,85.69
USXUSD,20100625,174500,85.69,85.69,85.66,85.67
USXUSD,20100625,174600,85.67,85.67,85.66,85.66
USXUSD,20100625,174700,85.66,85.68,85.66,85.67
USXUSD,20100625,174800,85.67,85.67,85.61,85.62
USXUSD,20100625,174900,85.62,85.62,85.61,85.61
USXUSD,20100625,175000,85.61,85.62,85.60,85.60
USXUSD,20100625,175100,85.60,85.60,85.57,85.58
USXUSD,20100625,175200,85.58,85.58,85.57,85.57
USXUSD,20100625,175300,85.57,85.58,85.54,85.54
USXUSD,20100625,175400,85.54,85.55,85.54,85.55
USXUSD,20100625,175500,85.54,85.55,85.53,85.55
USXUSD,20100625,175600,85.56,85.56,85.55,85.56
USXUSD,20100625,175700,85.56,85.56,85.52,85.52
USXUSD,20100625,175800,85.52,85.53,85.51,85.52
USXUSD,20100625,175900,85.52,85.53,85.52,85.53
USXUSD,20100625,180000,85.53,85.54,85.53,85.54
USXUSD,20100625,180100,85.54,85.54,85.53,85.54
USXUSD,20100625,180200,85.54,85.55,85.53,85.53
USXUSD,20100625,180300,85.53,85.55,85.53,85.55
USXUSD,20100625,180400,85.55,85.56,85.55,85.55
USXUSD,20100625,180500,85.55,85.56,85.54,85.54
USXUSD,20100625,180600,85.54,85.55,85.53,85.53
USXUSD,20100625,180700,85.53,85.54,85.53,85.54
USXUSD,20100625,180800,85.54,85.54,85.53,85.53
USXUSD,20100625,180900,85.53,85.53,85.51,85.52
USXUSD,20100625,181000,85.52,85.52,85.51,85.51
USXUSD,20100625,181100,85.51,85.52,85.51,85.52
USXUSD,20100625,181200,85.52,85.53,85.52,85.52
USXUSD,20100625,181300,85.52,85.53,85.52,85.52
USXUSD,20100625,181400,85.52,85.53,85.52,85.53
USXUSD,20100625,181500,85.54,85.54,85.53,85.53
USXUSD,20100625,181600,85.53,85.53,85.52,85.53
USXUSD,20100625,181700,85.52,85.53,85.52,85.52
USXUSD,20100625,181800,85.53,85.53,85.53,85.53
USXUSD,20100625,181900,85.53,85.54,85.53,85.54
USXUSD,20100625,182000,85.53,85.54,85.52,85.52
USXUSD,20100625,182100,85.51,85.51,85.50,85.50
USXUSD,20100625,182200,85.50,85.51,85.50,85.50
USXUSD,20100625,182300,85.50,85.50,85.50,85.50
USXUSD,20100625,182400,85.50,85.50,85.48,85.48
USXUSD,20100625,182500,85.48,85.48,85.47,85.48
USXUSD,20100625,182600,85.48,85.48,85.47,85.47
USXUSD,20100625,182700,85.47,85.48,85.47,85.47
USXUSD,20100625,182800,85.48,85.49,85.48,85.48
USXUSD,20100625,182900,85.48,85.48,85.47,85.47
USXUSD,20100625,183000,85.47,85.48,85.46,85.48
USXUSD,20100625,183100,85.48,85.48,85.44,85.45
USXUSD,20100625,183200,85.45,85.45,85.45,85.45
USXUSD,20100625,183300,85.45,85.46,85.41,85.46
USXUSD,20100625,183400,85.46,85.46,85.45,85.45
USXUSD,20100625,183500,85.44,85.45,85.43,85.44
USXUSD,20100625,183600,85.44,85.44,85.42,85.42
USXUSD,20100625,183700,85.42,85.43,85.41,85.43
USXUSD,20100625,183800,85.43,85.44,85.42,85.44
USXUSD,20100625,183900,85.44,85.44,85.43,85.43
USXUSD,20100625,184000,85.43,85.44,85.43,85.44
USXUSD,20100625,184100,85.45,85.45,85.43,85.43
USXUSD,20100625,184200,85.43,85.43,85.41,85.42
USXUSD,20100625,184300,85.42,85.43,85.42,85.43
USXUSD,20100625,184400,85.43,85.43,85.42,85.42
USXUSD,20100625,184500,85.42,85.44,85.42,85.44
USXUSD,20100625,184600,85.44,85.44,85.40,85.41
USXUSD,20100625,184700,85.41,85.41,85.40,85.40
USXUSD,20100625,184800,85.40,85.44,85.40,85.43
USXUSD,20100625,184900,85.43,85.44,85.43,85.44
USXUSD,20100625,185000,85.44,85.44,85.44,85.44
USXUSD,20100625,185100,85.44,85.46,85.44,85.46
USXUSD,20100625,185200,85.46,85.46,85.45,85.46
USXUSD,20100625,185300,85.46,85.47,85.46,85.46
USXUSD,20100625,185400,85.46,85.46,85.45,85.45
USXUSD,20100625,185500,85.45,85.46,85.45,85.46
USXUSD,20100625,185600,85.46,85.46,85.46,85.46
USXUSD,20100625,185700,85.46,85.47,85.46,85.47
USXUSD,20100625,185800,85.47,85.47,85.46,85.47
USXUSD,20100625,185900,85.47,85.47,85.47,85.47
USXUSD,20100625,190000,85.47,85.47,85.47,85.47
USXUSD,20100625,190100,85.47,85.47,85.46,85.47
USXUSD,20100625,190200,85.46,85.47,85.46,85.47
USXUSD,20100625,190300,85.47,85.47,85.45,85.45
USXUSD,20100625,190400,85.45,85.46,85.45,85.46
USXUSD,20100625,190500,85.45,85.45,85.44,85.44
USXUSD,20100625,190600,85.44,85.46,85.44,85.46
USXUSD,20100625,190700,85.46,85.46,85.45,85.45
USXUSD,20100625,190800,85.45,85.45,85.42,85.43
USXUSD,20100625,190900,85.43,85.44,85.43,85.44
USXUSD,20100625,191000,85.44,85.44,85.40,85.40
USXUSD,20100625,191100,85.40,85.41,85.40,85.40
USXUSD,20100625,191200,85.40,85.41,85.40,85.40
USXUSD,20100625,191300,85.40,85.40,85.38,85.38
USXUSD,20100625,191400,85.39,85.41,85.39,85.41
USXUSD,20100625,191500,85.41,85.42,85.41,85.42
USXUSD,20100625,191600,85.42,85.42,85.40,85.40
USXUSD,20100625,191700,85.40,85.42,85.40,85.42
USXUSD,20100625,191800,85.42,85.43,85.41,85.41
USXUSD,20100625,191900,85.41,85.42,85.41,85.42
USXUSD,20100625,192000,85.42,85.43,85.42,85.42
USXUSD,20100625,192100,85.42,85.43,85.42,85.42
USXUSD,20100625,192200,85.42,85.42,85.41,85.42
USXUSD,20100625,192300,85.41,85.41,85.40,85.40
USXUSD,20100625,192400,85.41,85.41,85.40,85.41
USXUSD,20100625,192500,85.41,85.41,85.40,85.41
USXUSD,20100625,192600,85.41,85.41,85.41,85.41
USXUSD,20100625,192700,85.42,85.42,85.40,85.40
USXUSD,20100625,192800,85.40,85.41,85.40,85.40
USXUSD,20100625,192900,85.40,85.40,85.38,85.38
USXUSD,20100625,193000,85.38,85.38,85.35,85.35
USXUSD,20100625,193100,85.34,85.34,85.28,85.30
USXUSD,20100625,193200,85.30,85.34,85.29,85.34
USXUSD,20100625,193300,85.34,85.34,85.33,85.33
USXUSD,20100625,193400,85.33,85.34,85.32,85.32
USXUSD,20100625,193500,85.32,85.33,85.31,85.32
USXUSD,20100625,193600,85.32,85.33,85.27,85.27
USXUSD,20100625,193700,85.27,85.27,85.24,85.25
USXUSD,20100625,193800,85.26,85.27,85.23,85.24
USXUSD,20100625,193900,85.24,85.26,85.22,85.23
USXUSD,20100625,194000,85.23,85.25,85.21,85.25
USXUSD,20100625,194100,85.25,85.25,85.24,85.25
USXUSD,20100625,194200,85.25,85.25,85.24,85.24
USXUSD,20100625,194300,85.25,85.27,85.25,85.26
USXUSD,20100625,194400,85.26,85.29,85.26,85.29
USXUSD,20100625,194500,85.29,85.29,85.26,85.26
USXUSD,20100625,194600,85.26,85.26,85.21,85.25
USXUSD,20100625,194700,85.25,85.25,85.25,85.25
USXUSD,20100625,194800,85.25,85.25,85.22,85.23
USXUSD,20100625,194900,85.23,85.26,85.23,85.26
USXUSD,20100625,195000,85.26,85.26,85.25,85.25
USXUSD,20100625,195100,85.25,85.26,85.25,85.26
USXUSD,20100625,195200,85.25,85.26,85.25,85.26
USXUSD,20100625,195300,85.26,85.28,85.26,85.28
USXUSD,20100625,195400,85.28,85.29,85.28,85.29
USXUSD,20100625,195500,85.29,85.29,85.29,85.29
USXUSD,20100625,195600,85.29,85.29,85.28,85.28
USXUSD,20100625,195700,85.28,85.29,85.28,85.28
USXUSD,20100625,195800,85.28,85.29,85.28,85.29
USXUSD,20100625,195900,85.29,85.30,85.28,85.28
USXUSD,20100625,200000,85.29,85.29,85.28,85.28
USXUSD,20100625,200100,85.28,85.28,85.25,85.25
USXUSD,20100625,200200,85.26,85.28,85.25,85.28
USXUSD,20100625,200300,85.27,85.27,85.26,85.27
USXUSD,20100625,200400,85.27,85.27,85.26,85.26
USXUSD,20100625,200500,85.27,85.28,85.27,85.28
USXUSD,20100625,200600,85.30,85.31,85.30,85.30
USXUSD,20100625,200700,85.30,85.30,85.28,85.28
USXUSD,20100625,200800,85.28,85.28,85.27,85.27
USXUSD,20100625,200900,85.28,85.28,85.28,85.28
USXUSD,20100625,201000,85.28,85.29,85.28,85.28
USXUSD,20100625,201100,85.28,85.29,85.28,85.28
USXUSD,20100625,201200,85.28,85.28,85.26,85.26
USXUSD,20100625,201300,85.26,85.27,85.26,85.27
USXUSD,20100625,201400,85.27,85.27,85.24,85.25
USXUSD,20100625,201500,85.25,85.28,85.25,85.27
USXUSD,20100625,201600,85.27,85.27,85.26,85.27
USXUSD,20100625,201700,85.26,85.26,85.25,85.26
USXUSD,20100625,201800,85.26,85.27,85.26,85.27
USXUSD,20100625,201900,85.26,85.26,85.26,85.26
USXUSD,20100625,202000,85.27,85.27,85.26,85.27
USXUSD,20100625,202100,85.27,85.27,85.27,85.27
USXUSD,20100625,202200,85.27,85.29,85.27,85.29
USXUSD,20100625,202300,85.29,85.29,85.29,85.29
USXUSD,20100625,202400,85.29,85.29,85.29,85.29
USXUSD,20100625,202500,85.29,85.30,85.29,85.30
USXUSD,20100625,202600,85.30,85.30,85.30,85.30
USXUSD,20100625,202700,85.29,85.30,85.29,85.30
USXUSD,20100625,202800,85.30,85.31,85.30,85.31
USXUSD,20100625,202900,85.31,85.31,85.29,85.30
USXUSD,20100625,203000,85.29,85.30,85.28,85.28
USXUSD,20100625,203100,85.29,85.29,85.28,85.29
USXUSD,20100625,203200,85.29,85.30,85.29,85.30
USXUSD,20100625,203300,85.30,85.31,85.30,85.31
USXUSD,20100625,203400,85.31,85.31,85.28,85.29
USXUSD,20100625,203500,85.29,85.29,85.28,85.29
USXUSD,20100625,203600,85.29,85.29,85.27,85.27
USXUSD,20100625,203700,85.27,85.28,85.27,85.28
USXUSD,20100625,203800,85.28,85.29,85.28,85.29
USXUSD,20100625,203900,85.29,85.29,85.29,85.29
USXUSD,20100625,204000,85.28,85.28,85.28,85.28
USXUSD,20100625,204100,85.28,85.28,85.27,85.27
USXUSD,20100625,204200,85.27,85.27,85.26,85.26
USXUSD,20100625,204300,85.26,85.26,85.25,85.26
USXUSD,20100625,204400,85.26,85.27,85.26,85.26
USXUSD,20100625,204500,85.26,85.27,85.26,85.27
USXUSD,20100625,204600,85.27,85.27,85.27,85.27
USXUSD,20100625,204700,85.27,85.27,85.26,85.26
USXUSD,20100625,204800,85.26,85.27,85.26,85.27
USXUSD,20100625,204900,85.27,85.29,85.27,85.29
USXUSD,20100625,205000,85.29,85.29,85.29,85.29
USXUSD,20100625,205100,85.28,85.28,85.26,85.27
USXUSD,20100625,205200,85.27,85.27,85.26,85.26
USXUSD,20100625,205300,85.26,85.26,85.25,85.25
USXUSD,20100625,205400,85.25,85.27,85.25,85.26
USXUSD,20100625,205500,85.26,85.26,85.26,85.26
USXUSD,20100625,205600,85.26,85.27,85.26,85.26
USXUSD,20100625,205700,85.26,85.26,85.26,85.26
USXUSD,20100625,205800,85.26,85.28,85.26,85.28
USXUSD,20100625,205900,85.28,85.28,85.28,85.28
USXUSD,20100625,210000,85.27,85.28,85.27,85.27
USXUSD,20100625,210100,85.27,85.27,85.26,85.27
USXUSD,20100625,210200,85.27,85.27,85.27,85.27
USXUSD,20100625,210300,85.27,85.28,85.27,85.27
USXUSD,20100625,210400,85.28,85.29,85.27,85.27
USXUSD,20100625,210500,85.27,85.29,85.27,85.29
USXUSD,20100625,210600,85.29,85.29,85.29,85.29
USXUSD,20100625,210700,85.28,85.28,85.28,85.28
USXUSD,20100625,210800,85.28,85.28,85.28,85.28
USXUSD,20100625,210900,85.28,85.28,85.27,85.27
USXUSD,20100625,211000,85.27,85.27,85.27,85.27
USXUSD,20100625,211100,85.27,85.27,85.26,85.26
USXUSD,20100625,211200,85.26,85.26,85.26,85.26
USXUSD,20100625,211300,85.26,85.28,85.26,85.28
USXUSD,20100625,211400,85.28,85.28,85.26,85.26
USXUSD,20100625,211500,85.26,85.27,85.26,85.27
USXUSD,20100625,211600,85.27,85.28,85.27,85.28
USXUSD,20100625,211700,85.28,85.29,85.28,85.29
USXUSD,20100625,211800,85.29,85.30,85.29,85.29
USXUSD,20100625,211900,85.29,85.30,85.29,85.29
USXUSD,20100625,212000,85.31,85.31,85.29,85.29
USXUSD,20100625,212100,85.29,85.30,85.29,85.29
USXUSD,20100625,212200,85.28,85.29,85.28,85.29
USXUSD,20100625,212300,85.29,85.30,85.29,85.30
USXUSD,20100625,212400,85.30,85.31,85.30,85.30
USXUSD,20100625,212500,85.30,85.30,85.30,85.30
USXUSD,20100625,212600,85.30,85.30,85.30,85.30
USXUSD,20100625,212700,85.30,85.30,85.29,85.29
USXUSD,20100625,212800,85.29,85.29,85.28,85.28
USXUSD,20100625,212900,85.28,85.28,85.28,85.28
USXUSD,20100625,213000,85.28,85.29,85.28,85.28
USXUSD,20100625,213100,85.29,85.30,85.28,85.30
USXUSD,20100625,213200,85.30,85.30,85.29,85.30
USXUSD,20100625,213300,85.29,85.29,85.28,85.28
USXUSD,20100625,213400,85.29,85.29,85.29,85.29
USXUSD,20100625,213500,85.28,85.28,85.26,85.26
USXUSD,20100625,213600,85.26,85.27,85.26,85.26
USXUSD,20100625,213700,85.27,85.28,85.26,85.26
USXUSD,20100625,213800,85.27,85.27,85.26,85.26
USXUSD,20100625,213900,85.26,85.26,85.25,85.25
USXUSD,20100625,214000,85.25,85.26,85.25,85.26
USXUSD,20100625,214100,85.26,85.26,85.25,85.25
USXUSD,20100625,214200,85.25,85.25,85.25,85.25
USXUSD,20100625,214300,85.25,85.25,85.25,85.25
USXUSD,20100625,214400,85.26,85.27,85.26,85.27
USXUSD,20100625,214500,85.27,85.28,85.26,85.26
USXUSD,20100625,214600,85.26,85.28,85.26,85.27
USXUSD,20100625,214700,85.27,85.27,85.26,85.27
USXUSD,20100625,214800,85.27,85.27,85.27,85.27
USXUSD,20100625,214900,85.27,85.28,85.27,85.27
USXUSD,20100625,215000,85.27,85.28,85.27,85.27
USXUSD,20100625,215100,85.27,85.28,85.27,85.27
USXUSD,20100625,215200,85.28,85.28,85.27,85.27
USXUSD,20100625,215300,85.27,85.28,85.27,85.27
USXUSD,20100625,215400,85.27,85.28,85.27,85.27
USXUSD,20100625,215500,85.27,85.27,85.23,85.24
USXUSD,20100625,215600,85.24,85.24,85.24,85.24
USXUSD,20100625,215700,85.24,85.24,85.23,85.24
USXUSD,20100625,215800,85.24,85.24,85.23,85.23
USXUSD,20100625,215900,85.23,85.23,85.23,85.23
USXUSD,20100625,220000,85.23,85.23,85.23,85.23
