<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100627,230100,1.2371,1.2371,1.2370,1.2371
EURUSD,20100627,230200,1.2371,1.2371,1.2370,1.2370
EURUSD,20100627,230300,1.2370,1.2371,1.2370,1.2371
EURUSD,20100627,230400,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,230500,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,230600,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,230700,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,230800,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,230900,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,231000,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,231100,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,231200,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,231300,1.2371,1.2372,1.2371,1.2372
EURUSD,20100627,231400,1.2371,1.2371,1.2369,1.2370
EURUSD,20100627,231500,1.2370,1.2370,1.2369,1.2370
EURUSD,20100627,231600,1.2370,1.2371,1.2369,1.2371
EURUSD,20100627,231700,1.2370,1.2370,1.2369,1.2369
EURUSD,20100627,231800,1.2369,1.2369,1.2369,1.2369
EURUSD,20100627,231900,1.2369,1.2370,1.2369,1.2370
EURUSD,20100627,232000,1.2370,1.2370,1.2369,1.2369
EURUSD,20100627,232100,1.2370,1.2370,1.2369,1.2370
EURUSD,20100627,232200,1.2369,1.2370,1.2369,1.2369
EURUSD,20100627,232300,1.2369,1.2369,1.2369,1.2369
EURUSD,20100627,232400,1.2369,1.2369,1.2369,1.2369
EURUSD,20100627,232500,1.2369,1.2370,1.2369,1.2370
EURUSD,20100627,232600,1.2370,1.2370,1.2369,1.2369
EURUSD,20100627,232700,1.2369,1.2369,1.2369,1.2369
EURUSD,20100627,232800,1.2369,1.2370,1.2369,1.2370
EURUSD,20100627,232900,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,233000,1.2369,1.2369,1.2369,1.2369
EURUSD,20100627,233100,1.2369,1.2371,1.2369,1.2370
EURUSD,20100627,233200,1.2370,1.2371,1.2370,1.2371
EURUSD,20100627,233300,1.2370,1.2370,1.2369,1.2370
EURUSD,20100627,233400,1.2370,1.2371,1.2370,1.2371
EURUSD,20100627,233500,1.2371,1.2373,1.2370,1.2373
EURUSD,20100627,233600,1.2372,1.2373,1.2372,1.2372
EURUSD,20100627,233700,1.2371,1.2372,1.2371,1.2372
EURUSD,20100627,233800,1.2372,1.2374,1.2372,1.2372
EURUSD,20100627,233900,1.2372,1.2372,1.2371,1.2371
EURUSD,20100627,234000,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,234100,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,234200,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,234300,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,234400,1.2371,1.2371,1.2371,1.2371
EURUSD,20100627,234500,1.2371,1.2371,1.2370,1.2370
EURUSD,20100627,234600,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,234700,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,234800,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,234900,1.2370,1.2370,1.2370,1.2370
EURUSD,20100627,235000,1.2370,1.2370,1.2369,1.2369
EURUSD,20100627,235100,1.2369,1.2371,1.2369,1.2371
EURUSD,20100627,235200,1.2371,1.2371,1.2370,1.2370
EURUSD,20100627,235300,1.2370,1.2371,1.2370,1.2371
EURUSD,20100627,235400,1.2370,1.2372,1.2370,1.2371
EURUSD,20100627,235500,1.2372,1.2375,1.2372,1.2374
EURUSD,20100627,235600,1.2375,1.2377,1.2375,1.2377
EURUSD,20100627,235700,1.2376,1.2378,1.2376,1.2378
EURUSD,20100627,235800,1.2377,1.2377,1.2377,1.2377
EURUSD,20100627,235900,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,000000,1.2377,1.2377,1.2377,1.2377
GBPUSD,20100627,230100,1.5058,1.5060,1.5057,1.5060
GBPUSD,20100627,230200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100627,230300,1.5058,1.5062,1.5056,1.5060
GBPUSD,20100627,230400,1.5059,1.5060,1.5055,1.5060
GBPUSD,20100627,230500,1.5062,1.5062,1.5055,1.5056
GBPUSD,20100627,230600,1.5057,1.5060,1.5055,1.5055
GBPUSD,20100627,230700,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100627,230800,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100627,230900,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100627,231000,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100627,231100,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100627,231200,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100627,231300,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100627,231400,1.5062,1.5063,1.5061,1.5062
GBPUSD,20100627,231500,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100627,231600,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100627,231700,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100627,231800,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100627,231900,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100627,232000,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100627,232100,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100627,232200,1.5061,1.5061,1.5055,1.5055
GBPUSD,20100627,232300,1.5054,1.5060,1.5054,1.5060
GBPUSD,20100627,232400,1.5060,1.5060,1.5058,1.5059
GBPUSD,20100627,232500,1.5059,1.5059,1.5057,1.5058
GBPUSD,20100627,232600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100627,232700,1.5056,1.5056,1.5054,1.5054
GBPUSD,20100627,232800,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100627,232900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100627,233000,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100627,233100,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100627,233200,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100627,233300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100627,233400,1.5056,1.5056,1.5052,1.5053
GBPUSD,20100627,233500,1.5057,1.5059,1.5055,1.5055
GBPUSD,20100627,233600,1.5054,1.5059,1.5054,1.5058
GBPUSD,20100627,233700,1.5060,1.5060,1.5055,1.5056
GBPUSD,20100627,233800,1.5056,1.5057,1.5054,1.5054
GBPUSD,20100627,233900,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100627,234000,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100627,234100,1.5057,1.5057,1.5052,1.5052
GBPUSD,20100627,234200,1.5053,1.5057,1.5053,1.5053
GBPUSD,20100627,234300,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100627,234400,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100627,234500,1.5056,1.5058,1.5051,1.5051
GBPUSD,20100627,234600,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100627,234700,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100627,234800,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100627,234900,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100627,235000,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100627,235100,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100627,235200,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100627,235300,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100627,235400,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100627,235500,1.5051,1.5053,1.5051,1.5051
GBPUSD,20100627,235600,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100627,235700,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100627,235800,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100627,235900,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100628,000000,1.5050,1.5051,1.5050,1.5051
USDCHF,20100627,230100,1.0931,1.0936,1.0931,1.0936
USDCHF,20100627,230200,1.0936,1.0936,1.0933,1.0936
USDCHF,20100627,230300,1.0936,1.0936,1.0931,1.0931
USDCHF,20100627,230400,1.0932,1.0936,1.0932,1.0932
USDCHF,20100627,230500,1.0936,1.0936,1.0936,1.0936
USDCHF,20100627,230600,1.0936,1.0937,1.0932,1.0932
USDCHF,20100627,230700,1.0936,1.0936,1.0934,1.0936
USDCHF,20100627,230800,1.0936,1.0936,1.0936,1.0936
USDCHF,20100627,230900,1.0938,1.0938,1.0934,1.0935
USDCHF,20100627,231000,1.0934,1.0934,1.0932,1.0934
USDCHF,20100627,231100,1.0934,1.0934,1.0932,1.0932
USDCHF,20100627,231200,1.0933,1.0937,1.0933,1.0937
USDCHF,20100627,231300,1.0934,1.0934,1.0933,1.0933
USDCHF,20100627,231400,1.0932,1.0933,1.0932,1.0932
USDCHF,20100627,231500,1.0934,1.0935,1.0933,1.0933
USDCHF,20100627,231600,1.0932,1.0933,1.0932,1.0933
USDCHF,20100627,231700,1.0934,1.0934,1.0933,1.0933
USDCHF,20100627,231800,1.0932,1.0934,1.0932,1.0934
USDCHF,20100627,231900,1.0934,1.0934,1.0932,1.0932
USDCHF,20100627,232000,1.0932,1.0935,1.0932,1.0935
USDCHF,20100627,232100,1.0934,1.0934,1.0934,1.0934
USDCHF,20100627,232200,1.0934,1.0936,1.0934,1.0934
USDCHF,20100627,232300,1.0937,1.0937,1.0934,1.0934
USDCHF,20100627,232400,1.0934,1.0937,1.0934,1.0935
USDCHF,20100627,232500,1.0935,1.0937,1.0935,1.0936
USDCHF,20100627,232600,1.0937,1.0937,1.0937,1.0937
USDCHF,20100627,232700,1.0937,1.0937,1.0934,1.0934
USDCHF,20100627,232800,1.0934,1.0935,1.0933,1.0933
USDCHF,20100627,232900,1.0932,1.0932,1.0932,1.0932
USDCHF,20100627,233000,1.0932,1.0933,1.0932,1.0933
USDCHF,20100627,233100,1.0934,1.0934,1.0931,1.0933
USDCHF,20100627,233200,1.0936,1.0940,1.0935,1.0940
USDCHF,20100627,233300,1.0939,1.0939,1.0939,1.0939
USDCHF,20100627,233400,1.0939,1.0939,1.0939,1.0939
USDCHF,20100627,233500,1.0937,1.0937,1.0937,1.0937
USDCHF,20100627,233600,1.0937,1.0937,1.0937,1.0937
USDCHF,20100627,233700,1.0937,1.0937,1.0937,1.0937
USDCHF,20100627,233800,1.0937,1.0937,1.0936,1.0937
USDCHF,20100627,233900,1.0937,1.0937,1.0937,1.0937
USDCHF,20100627,234000,1.0937,1.0938,1.0937,1.0938
USDCHF,20100627,234100,1.0938,1.0938,1.0938,1.0938
USDCHF,20100627,234200,1.0938,1.0939,1.0938,1.0939
USDCHF,20100627,234300,1.0939,1.0939,1.0939,1.0939
USDCHF,20100627,234400,1.0938,1.0939,1.0938,1.0939
USDCHF,20100627,234500,1.0940,1.0940,1.0939,1.0939
USDCHF,20100627,234600,1.0939,1.0940,1.0939,1.0939
USDCHF,20100627,234700,1.0940,1.0940,1.0939,1.0940
USDCHF,20100627,234800,1.0940,1.0940,1.0940,1.0940
USDCHF,20100627,234900,1.0940,1.0940,1.0940,1.0940
USDCHF,20100627,235000,1.0941,1.0941,1.0940,1.0940
USDCHF,20100627,235100,1.0940,1.0940,1.0939,1.0940
USDCHF,20100627,235200,1.0940,1.0940,1.0940,1.0940
USDCHF,20100627,235300,1.0940,1.0940,1.0938,1.0938
USDCHF,20100627,235400,1.0938,1.0939,1.0938,1.0939
USDCHF,20100627,235500,1.0937,1.0937,1.0935,1.0936
USDCHF,20100627,235600,1.0935,1.0935,1.0934,1.0935
USDCHF,20100627,235700,1.0936,1.0936,1.0934,1.0934
USDCHF,20100627,235800,1.0935,1.0935,1.0934,1.0935
USDCHF,20100627,235900,1.0935,1.0935,1.0935,1.0935
USDCHF,20100628,000000,1.0934,1.0934,1.0934,1.0934
USDJPY,20100627,230100,89.26,89.31,89.25,89.31
USDJPY,20100627,230200,89.25,89.27,89.24,89.27
USDJPY,20100627,230300,89.27,89.27,89.25,89.26
USDJPY,20100627,230400,89.25,89.26,89.25,89.26
USDJPY,20100627,230500,89.28,89.29,89.28,89.29
USDJPY,20100627,230600,89.29,89.29,89.28,89.28
USDJPY,20100627,230700,89.28,89.28,89.28,89.28
USDJPY,20100627,230800,89.28,89.28,89.28,89.28
USDJPY,20100627,230900,89.28,89.28,89.26,89.27
USDJPY,20100627,231000,89.26,89.27,89.26,89.26
USDJPY,20100627,231100,89.26,89.26,89.26,89.26
USDJPY,20100627,231200,89.26,89.26,89.26,89.26
USDJPY,20100627,231300,89.26,89.26,89.25,89.25
USDJPY,20100627,231400,89.26,89.26,89.24,89.24
USDJPY,20100627,231500,89.24,89.25,89.24,89.24
USDJPY,20100627,231600,89.26,89.26,89.26,89.26
USDJPY,20100627,231700,89.26,89.26,89.25,89.26
USDJPY,20100627,231800,89.26,89.26,89.25,89.25
USDJPY,20100627,231900,89.25,89.25,89.24,89.25
USDJPY,20100627,232000,89.25,89.26,89.25,89.26
USDJPY,20100627,232100,89.26,89.26,89.25,89.26
USDJPY,20100627,232200,89.26,89.26,89.23,89.25
USDJPY,20100627,232300,89.25,89.26,89.25,89.26
USDJPY,20100627,232400,89.25,89.27,89.25,89.27
USDJPY,20100627,232500,89.27,89.27,89.23,89.23
USDJPY,20100627,232600,89.25,89.26,89.25,89.26
USDJPY,20100627,232700,89.25,89.25,89.23,89.25
USDJPY,20100627,232800,89.26,89.27,89.26,89.26
USDJPY,20100627,232900,89.26,89.28,89.26,89.28
USDJPY,20100627,233000,89.27,89.27,89.23,89.23
USDJPY,20100627,233100,89.25,89.25,89.25,89.25
USDJPY,20100627,233200,89.26,89.26,89.25,89.26
USDJPY,20100627,233300,89.27,89.28,89.27,89.28
USDJPY,20100627,233400,89.28,89.30,89.27,89.30
USDJPY,20100627,233500,89.31,89.31,89.28,89.28
USDJPY,20100627,233600,89.29,89.31,89.28,89.29
USDJPY,20100627,233700,89.31,89.31,89.29,89.31
USDJPY,20100627,233800,89.31,89.31,89.30,89.30
USDJPY,20100627,233900,89.30,89.30,89.29,89.29
USDJPY,20100627,234000,89.29,89.31,89.29,89.30
USDJPY,20100627,234100,89.30,89.31,89.29,89.29
USDJPY,20100627,234200,89.28,89.28,89.28,89.28
USDJPY,20100627,234300,89.28,89.28,89.25,89.25
USDJPY,20100627,234400,89.25,89.25,89.25,89.25
USDJPY,20100627,234500,89.25,89.26,89.25,89.25
USDJPY,20100627,234600,89.26,89.28,89.25,89.28
USDJPY,20100627,234700,89.25,89.27,89.25,89.27
USDJPY,20100627,234800,89.28,89.29,89.25,89.29
USDJPY,20100627,234900,89.29,89.30,89.29,89.30
USDJPY,20100627,235000,89.30,89.31,89.28,89.29
USDJPY,20100627,235100,89.30,89.31,89.25,89.26
USDJPY,20100627,235200,89.25,89.28,89.25,89.28
USDJPY,20100627,235300,89.28,89.31,89.28,89.31
USDJPY,20100627,235400,89.30,89.30,89.28,89.28
USDJPY,20100627,235500,89.28,89.31,89.28,89.31
USDJPY,20100627,235600,89.31,89.31,89.29,89.30
USDJPY,20100627,235700,89.31,89.31,89.30,89.30
USDJPY,20100627,235800,89.31,89.31,89.31,89.31
USDJPY,20100627,235900,89.30,89.31,89.29,89.31
USDJPY,20100628,000000,89.31,89.31,89.30,89.31
EURGBP,20100627,230100,0.8214,0.8214,0.8212,0.8212
EURGBP,20100627,230200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100627,230300,0.8213,0.8213,0.8211,0.8213
EURGBP,20100627,230400,0.8212,0.8215,0.8212,0.8212
EURGBP,20100627,230500,0.8211,0.8214,0.8211,0.8214
EURGBP,20100627,230600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100627,230700,0.8214,0.8214,0.8212,0.8212
EURGBP,20100627,230800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100627,230900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100627,231000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100627,231100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100627,231200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100627,231300,0.8213,0.8213,0.8211,0.8212
EURGBP,20100627,231400,0.8211,0.8211,0.8210,0.8211
EURGBP,20100627,231500,0.8210,0.8211,0.8210,0.8211
EURGBP,20100627,231600,0.8210,0.8211,0.8210,0.8211
EURGBP,20100627,231700,0.8211,0.8211,0.8210,0.8210
EURGBP,20100627,231800,0.8210,0.8210,0.8210,0.8210
EURGBP,20100627,231900,0.8210,0.8211,0.8210,0.8211
EURGBP,20100627,232000,0.8210,0.8210,0.8210,0.8210
EURGBP,20100627,232100,0.8211,0.8211,0.8210,0.8211
EURGBP,20100627,232200,0.8212,0.8214,0.8212,0.8214
EURGBP,20100627,232300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100627,232400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100627,232500,0.8211,0.8213,0.8211,0.8213
EURGBP,20100627,232600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100627,232700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100627,232800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100627,232900,0.8214,0.8214,0.8214,0.8214
EURGBP,20100627,233000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100627,233100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100627,233200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100627,233300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100627,233400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100627,233500,0.8215,0.8215,0.8213,0.8214
EURGBP,20100627,233600,0.8215,0.8217,0.8213,0.8214
EURGBP,20100627,233700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100627,233800,0.8215,0.8217,0.8215,0.8217
EURGBP,20100627,233900,0.8216,0.8216,0.8214,0.8214
EURGBP,20100627,234000,0.8214,0.8214,0.8213,0.8214
EURGBP,20100627,234100,0.8215,0.8217,0.8215,0.8217
EURGBP,20100627,234200,0.8216,0.8216,0.8214,0.8216
EURGBP,20100627,234300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100627,234400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100627,234500,0.8214,0.8216,0.8214,0.8216
EURGBP,20100627,234600,0.8217,0.8217,0.8216,0.8216
EURGBP,20100627,234700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100627,234800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100627,234900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100627,235000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100627,235100,0.8217,0.8218,0.8217,0.8217
EURGBP,20100627,235200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100627,235300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100627,235400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100627,235500,0.8217,0.8220,0.8217,0.8220
EURGBP,20100627,235600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100627,235700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100627,235800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100627,235900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100628,000000,0.8221,0.8221,0.8221,0.8221
EURCHF,20100627,230100,1.3525,1.3529,1.3525,1.3529
EURCHF,20100627,230200,1.3531,1.3531,1.3527,1.3528
EURCHF,20100627,230300,1.3530,1.3530,1.3525,1.3525
EURCHF,20100627,230400,1.3526,1.3527,1.3525,1.3526
EURCHF,20100627,230500,1.3528,1.3530,1.3528,1.3530
EURCHF,20100627,230600,1.3530,1.3530,1.3525,1.3528
EURCHF,20100627,230700,1.3529,1.3529,1.3528,1.3529
EURCHF,20100627,230800,1.3530,1.3531,1.3530,1.3531
EURCHF,20100627,230900,1.3532,1.3532,1.3528,1.3528
EURCHF,20100627,231000,1.3527,1.3528,1.3527,1.3528
EURCHF,20100627,231100,1.3529,1.3529,1.3528,1.3528
EURCHF,20100627,231200,1.3527,1.3531,1.3527,1.3531
EURCHF,20100627,231300,1.3533,1.3533,1.3528,1.3528
EURCHF,20100627,231400,1.3526,1.3526,1.3525,1.3525
EURCHF,20100627,231500,1.3526,1.3527,1.3526,1.3527
EURCHF,20100627,231600,1.3526,1.3527,1.3526,1.3526
EURCHF,20100627,231700,1.3527,1.3528,1.3526,1.3526
EURCHF,20100627,231800,1.3525,1.3527,1.3525,1.3527
EURCHF,20100627,231900,1.3526,1.3526,1.3525,1.3525
EURCHF,20100627,232000,1.3526,1.3528,1.3526,1.3528
EURCHF,20100627,232100,1.3529,1.3529,1.3528,1.3528
EURCHF,20100627,232200,1.3528,1.3529,1.3528,1.3528
EURCHF,20100627,232300,1.3527,1.3530,1.3527,1.3527
EURCHF,20100627,232400,1.3528,1.3530,1.3527,1.3527
EURCHF,20100627,232500,1.3528,1.3529,1.3528,1.3529
EURCHF,20100627,232600,1.3531,1.3531,1.3530,1.3530
EURCHF,20100627,232700,1.3530,1.3530,1.3528,1.3528
EURCHF,20100627,232800,1.3527,1.3527,1.3526,1.3526
EURCHF,20100627,232900,1.3525,1.3525,1.3524,1.3524
EURCHF,20100627,233000,1.3523,1.3525,1.3523,1.3525
EURCHF,20100627,233100,1.3526,1.3528,1.3526,1.3528
EURCHF,20100627,233200,1.3531,1.3536,1.3530,1.3536
EURCHF,20100627,233300,1.3535,1.3535,1.3533,1.3533
EURCHF,20100627,233400,1.3533,1.3535,1.3533,1.3535
EURCHF,20100627,233500,1.3533,1.3534,1.3533,1.3534
EURCHF,20100627,233600,1.3535,1.3535,1.3533,1.3533
EURCHF,20100627,233700,1.3534,1.3534,1.3533,1.3533
EURCHF,20100627,233800,1.3534,1.3534,1.3533,1.3534
EURCHF,20100627,233900,1.3533,1.3533,1.3533,1.3533
EURCHF,20100627,234000,1.3533,1.3533,1.3533,1.3533
EURCHF,20100627,234100,1.3534,1.3534,1.3534,1.3534
EURCHF,20100627,234200,1.3534,1.3534,1.3534,1.3534
EURCHF,20100627,234300,1.3534,1.3534,1.3534,1.3534
EURCHF,20100627,234400,1.3535,1.3535,1.3535,1.3535
EURCHF,20100627,234500,1.3535,1.3535,1.3534,1.3534
EURCHF,20100627,234600,1.3534,1.3534,1.3533,1.3533
EURCHF,20100627,234700,1.3534,1.3535,1.3534,1.3535
EURCHF,20100627,234800,1.3535,1.3536,1.3535,1.3536
EURCHF,20100627,234900,1.3535,1.3535,1.3535,1.3535
EURCHF,20100627,235000,1.3536,1.3536,1.3535,1.3535
EURCHF,20100627,235100,1.3534,1.3536,1.3534,1.3536
EURCHF,20100627,235200,1.3535,1.3535,1.3535,1.3535
EURCHF,20100627,235300,1.3536,1.3536,1.3534,1.3534
EURCHF,20100627,235400,1.3533,1.3534,1.3533,1.3533
EURCHF,20100627,235500,1.3534,1.3535,1.3534,1.3535
EURCHF,20100627,235600,1.3536,1.3536,1.3535,1.3536
EURCHF,20100627,235700,1.3537,1.3537,1.3535,1.3535
EURCHF,20100627,235800,1.3536,1.3537,1.3535,1.3536
EURCHF,20100627,235900,1.3537,1.3537,1.3536,1.3536
EURCHF,20100628,000000,1.3535,1.3536,1.3535,1.3535
EURJPY,20100627,230100,110.48,110.48,110.44,110.46
EURJPY,20100627,230200,110.47,110.47,110.42,110.44
EURJPY,20100627,230300,110.45,110.45,110.44,110.45
EURJPY,20100627,230400,110.44,110.45,110.43,110.45
EURJPY,20100627,230500,110.46,110.49,110.46,110.49
EURJPY,20100627,230600,110.49,110.49,110.47,110.47
EURJPY,20100627,230700,110.47,110.47,110.47,110.47
EURJPY,20100627,230800,110.46,110.47,110.46,110.47
EURJPY,20100627,230900,110.46,110.46,110.44,110.45
EURJPY,20100627,231000,110.46,110.46,110.46,110.46
EURJPY,20100627,231100,110.45,110.46,110.44,110.45
EURJPY,20100627,231200,110.45,110.45,110.45,110.45
EURJPY,20100627,231300,110.45,110.46,110.45,110.45
EURJPY,20100627,231400,110.44,110.44,110.42,110.42
EURJPY,20100627,231500,110.42,110.42,110.42,110.42
EURJPY,20100627,231600,110.43,110.46,110.43,110.45
EURJPY,20100627,231700,110.44,110.44,110.43,110.43
EURJPY,20100627,231800,110.44,110.44,110.42,110.42
EURJPY,20100627,231900,110.43,110.43,110.42,110.43
EURJPY,20100627,232000,110.44,110.44,110.42,110.43
EURJPY,20100627,232100,110.44,110.44,110.43,110.44
EURJPY,20100627,232200,110.45,110.45,110.42,110.42
EURJPY,20100627,232300,110.43,110.44,110.42,110.43
EURJPY,20100627,232400,110.42,110.45,110.42,110.45
EURJPY,20100627,232500,110.43,110.43,110.41,110.41
EURJPY,20100627,232600,110.42,110.44,110.42,110.42
EURJPY,20100627,232700,110.41,110.41,110.40,110.41
EURJPY,20100627,232800,110.42,110.44,110.42,110.44
EURJPY,20100627,232900,110.45,110.45,110.45,110.45
EURJPY,20100627,233000,110.44,110.44,110.42,110.42
EURJPY,20100627,233100,110.41,110.44,110.40,110.44
EURJPY,20100627,233200,110.42,110.44,110.42,110.44
EURJPY,20100627,233300,110.45,110.47,110.44,110.45
EURJPY,20100627,233400,110.46,110.49,110.46,110.49
EURJPY,20100627,233500,110.50,110.52,110.50,110.51
EURJPY,20100627,233600,110.50,110.52,110.49,110.50
EURJPY,20100627,233700,110.51,110.53,110.50,110.53
EURJPY,20100627,233800,110.52,110.53,110.51,110.51
EURJPY,20100627,233900,110.50,110.50,110.49,110.49
EURJPY,20100627,234000,110.50,110.51,110.50,110.50
EURJPY,20100627,234100,110.50,110.50,110.50,110.50
EURJPY,20100627,234200,110.49,110.49,110.47,110.47
EURJPY,20100627,234300,110.48,110.48,110.45,110.45
EURJPY,20100627,234400,110.45,110.45,110.45,110.45
EURJPY,20100627,234500,110.44,110.45,110.44,110.44
EURJPY,20100627,234600,110.45,110.46,110.45,110.46
EURJPY,20100627,234700,110.45,110.45,110.44,110.45
EURJPY,20100627,234800,110.46,110.49,110.45,110.49
EURJPY,20100627,234900,110.49,110.49,110.49,110.49
EURJPY,20100627,235000,110.50,110.50,110.47,110.47
EURJPY,20100627,235100,110.48,110.50,110.47,110.47
EURJPY,20100627,235200,110.46,110.47,110.44,110.47
EURJPY,20100627,235300,110.48,110.48,110.47,110.48
EURJPY,20100627,235400,110.49,110.51,110.47,110.47
EURJPY,20100627,235500,110.48,110.55,110.48,110.54
EURJPY,20100627,235600,110.55,110.56,110.54,110.54
EURJPY,20100627,235700,110.55,110.57,110.55,110.56
EURJPY,20100627,235800,110.57,110.57,110.56,110.56
EURJPY,20100627,235900,110.55,110.56,110.55,110.56
EURJPY,20100628,000000,110.56,110.56,110.56,110.56
GBPCHF,20100627,230100,1.6460,1.6470,1.6460,1.6470
GBPCHF,20100627,230200,1.6471,1.6471,1.6465,1.6469
GBPCHF,20100627,230300,1.6470,1.6471,1.6462,1.6462
GBPCHF,20100627,230400,1.6463,1.6466,1.6461,1.6466
GBPCHF,20100627,230500,1.6469,1.6470,1.6466,1.6467
GBPCHF,20100627,230600,1.6468,1.6470,1.6465,1.6465
GBPCHF,20100627,230700,1.6463,1.6468,1.6463,1.6468
GBPCHF,20100627,230800,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100627,230900,1.6468,1.6468,1.6464,1.6464
GBPCHF,20100627,231000,1.6463,1.6464,1.6462,1.6464
GBPCHF,20100627,231100,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100627,231200,1.6464,1.6468,1.6463,1.6468
GBPCHF,20100627,231300,1.6467,1.6469,1.6467,1.6467
GBPCHF,20100627,231400,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100627,231500,1.6467,1.6471,1.6467,1.6470
GBPCHF,20100627,231600,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100627,231700,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100627,231800,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100627,231900,1.6469,1.6469,1.6466,1.6467
GBPCHF,20100627,232000,1.6468,1.6471,1.6468,1.6471
GBPCHF,20100627,232100,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100627,232200,1.6470,1.6470,1.6465,1.6465
GBPCHF,20100627,232300,1.6464,1.6469,1.6464,1.6467
GBPCHF,20100627,232400,1.6468,1.6472,1.6468,1.6468
GBPCHF,20100627,232500,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100627,232600,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100627,232700,1.6469,1.6469,1.6464,1.6464
GBPCHF,20100627,232800,1.6462,1.6465,1.6462,1.6463
GBPCHF,20100627,232900,1.6462,1.6462,1.6460,1.6461
GBPCHF,20100627,233000,1.6460,1.6461,1.6460,1.6461
GBPCHF,20100627,233100,1.6462,1.6463,1.6461,1.6462
GBPCHF,20100627,233200,1.6463,1.6472,1.6463,1.6472
GBPCHF,20100627,233300,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100627,233400,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100627,233500,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100627,233600,1.6470,1.6471,1.6466,1.6471
GBPCHF,20100627,233700,1.6472,1.6472,1.6467,1.6468
GBPCHF,20100627,233800,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100627,233900,1.6467,1.6470,1.6467,1.6469
GBPCHF,20100627,234000,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100627,234100,1.6471,1.6471,1.6467,1.6467
GBPCHF,20100627,234200,1.6466,1.6471,1.6466,1.6468
GBPCHF,20100627,234300,1.6467,1.6472,1.6467,1.6472
GBPCHF,20100627,234400,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100627,234500,1.6471,1.6474,1.6469,1.6469
GBPCHF,20100627,234600,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100627,234700,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100627,234800,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100627,234900,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100627,235000,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100627,235100,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100627,235200,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100627,235300,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100627,235400,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100627,235500,1.6466,1.6466,1.6461,1.6461
GBPCHF,20100627,235600,1.6460,1.6462,1.6459,1.6462
GBPCHF,20100627,235700,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100627,235800,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100627,235900,1.6459,1.6459,1.6458,1.6459
GBPCHF,20100628,000000,1.6458,1.6458,1.6458,1.6458
GBPJPY,20100627,230100,134.44,134.47,134.41,134.47
GBPJPY,20100627,230200,134.46,134.46,134.40,134.42
GBPJPY,20100627,230300,134.43,134.46,134.41,134.41
GBPJPY,20100627,230400,134.42,134.44,134.39,134.44
GBPJPY,20100627,230500,134.47,134.48,134.44,134.44
GBPJPY,20100627,230600,134.45,134.47,134.44,134.44
GBPJPY,20100627,230700,134.43,134.46,134.43,134.46
GBPJPY,20100627,230800,134.45,134.45,134.44,134.44
GBPJPY,20100627,230900,134.43,134.43,134.40,134.40
GBPJPY,20100627,231000,134.41,134.42,134.41,134.42
GBPJPY,20100627,231100,134.43,134.43,134.41,134.42
GBPJPY,20100627,231200,134.41,134.42,134.41,134.42
GBPJPY,20100627,231300,134.43,134.45,134.43,134.44
GBPJPY,20100627,231400,134.43,134.43,134.42,134.42
GBPJPY,20100627,231500,134.43,134.43,134.43,134.43
GBPJPY,20100627,231600,134.44,134.46,134.44,134.46
GBPJPY,20100627,231700,134.46,134.46,134.45,134.45
GBPJPY,20100627,231800,134.46,134.46,134.44,134.44
GBPJPY,20100627,231900,134.43,134.43,134.43,134.43
GBPJPY,20100627,232000,134.44,134.45,134.43,134.45
GBPJPY,20100627,232100,134.44,134.45,134.43,134.43
GBPJPY,20100627,232200,134.44,134.45,134.38,134.38
GBPJPY,20100627,232300,134.37,134.42,134.37,134.42
GBPJPY,20100627,232400,134.43,134.44,134.40,134.44
GBPJPY,20100627,232500,134.43,134.43,134.38,134.38
GBPJPY,20100627,232600,134.39,134.41,134.39,134.40
GBPJPY,20100627,232700,134.39,134.39,134.34,134.37
GBPJPY,20100627,232800,134.38,134.41,134.38,134.40
GBPJPY,20100627,232900,134.41,134.42,134.41,134.42
GBPJPY,20100627,233000,134.41,134.41,134.38,134.38
GBPJPY,20100627,233100,134.37,134.40,134.36,134.40
GBPJPY,20100627,233200,134.38,134.40,134.38,134.40
GBPJPY,20100627,233300,134.41,134.43,134.41,134.42
GBPJPY,20100627,233400,134.43,134.43,134.39,134.42
GBPJPY,20100627,233500,134.44,134.49,134.44,134.49
GBPJPY,20100627,233600,134.46,134.48,134.41,134.47
GBPJPY,20100627,233700,134.48,134.50,134.45,134.47
GBPJPY,20100627,233800,134.46,134.47,134.44,134.44
GBPJPY,20100627,233900,134.46,134.47,134.45,134.45
GBPJPY,20100627,234000,134.46,134.48,134.46,134.47
GBPJPY,20100627,234100,134.46,134.47,134.43,134.43
GBPJPY,20100627,234200,134.42,134.43,134.40,134.40
GBPJPY,20100627,234300,134.41,134.43,134.40,134.40
GBPJPY,20100627,234400,134.41,134.41,134.39,134.39
GBPJPY,20100627,234500,134.40,134.40,134.37,134.37
GBPJPY,20100627,234600,134.35,134.38,134.35,134.38
GBPJPY,20100627,234700,134.37,134.37,134.34,134.36
GBPJPY,20100627,234800,134.37,134.38,134.35,134.38
GBPJPY,20100627,234900,134.40,134.40,134.40,134.40
GBPJPY,20100627,235000,134.40,134.41,134.40,134.40
GBPJPY,20100627,235100,134.41,134.41,134.38,134.38
GBPJPY,20100627,235200,134.35,134.39,134.35,134.38
GBPJPY,20100627,235300,134.39,134.39,134.38,134.39
GBPJPY,20100627,235400,134.40,134.42,134.38,134.38
GBPJPY,20100627,235500,134.39,134.45,134.39,134.43
GBPJPY,20100627,235600,134.42,134.43,134.40,134.43
GBPJPY,20100627,235700,134.42,134.42,134.41,134.41
GBPJPY,20100627,235800,134.42,134.44,134.42,134.43
GBPJPY,20100627,235900,134.42,134.42,134.40,134.42
GBPJPY,20100628,000000,134.41,134.43,134.41,134.43
CHFJPY,20100627,230100,81.65,81.65,81.61,81.64
CHFJPY,20100627,230200,81.61,81.61,81.59,81.61
CHFJPY,20100627,230300,81.62,81.64,81.62,81.63
CHFJPY,20100627,230400,81.62,81.63,81.61,81.63
CHFJPY,20100627,230500,81.64,81.64,81.62,81.63
CHFJPY,20100627,230600,81.62,81.66,81.62,81.65
CHFJPY,20100627,230700,81.64,81.64,81.62,81.63
CHFJPY,20100627,230800,81.62,81.62,81.61,81.61
CHFJPY,20100627,230900,81.62,81.62,81.61,81.61
CHFJPY,20100627,231000,81.62,81.64,81.62,81.63
CHFJPY,20100627,231100,81.62,81.62,81.61,81.62
CHFJPY,20100627,231200,81.61,81.61,81.59,81.59
CHFJPY,20100627,231300,81.61,81.62,81.61,81.62
CHFJPY,20100627,231400,81.61,81.62,81.61,81.61
CHFJPY,20100627,231500,81.60,81.61,81.60,81.61
CHFJPY,20100627,231600,81.62,81.64,81.62,81.62
CHFJPY,20100627,231700,81.61,81.61,81.61,81.61
CHFJPY,20100627,231800,81.62,81.63,81.61,81.61
CHFJPY,20100627,231900,81.62,81.62,81.61,81.62
CHFJPY,20100627,232000,81.61,81.61,81.60,81.61
CHFJPY,20100627,232100,81.60,81.61,81.60,81.61
CHFJPY,20100627,232200,81.62,81.62,81.59,81.61
CHFJPY,20100627,232300,81.60,81.61,81.58,81.61
CHFJPY,20100627,232400,81.60,81.62,81.58,81.62
CHFJPY,20100627,232500,81.61,81.61,81.58,81.58
CHFJPY,20100627,232600,81.59,81.59,81.59,81.59
CHFJPY,20100627,232700,81.58,81.60,81.57,81.60
CHFJPY,20100627,232800,81.61,81.62,81.61,81.62
CHFJPY,20100627,232900,81.63,81.64,81.63,81.64
CHFJPY,20100627,233000,81.64,81.64,81.61,81.61
CHFJPY,20100627,233100,81.60,81.62,81.60,81.61
CHFJPY,20100627,233200,81.60,81.60,81.57,81.57
CHFJPY,20100627,233300,81.58,81.60,81.58,81.59
CHFJPY,20100627,233400,81.60,81.60,81.59,81.60
CHFJPY,20100627,233500,81.61,81.63,81.61,81.62
CHFJPY,20100627,233600,81.61,81.63,81.61,81.61
CHFJPY,20100627,233700,81.63,81.64,81.62,81.64
CHFJPY,20100627,233800,81.63,81.63,81.63,81.63
CHFJPY,20100627,233900,81.62,81.62,81.62,81.62
CHFJPY,20100627,234000,81.62,81.62,81.62,81.62
CHFJPY,20100627,234100,81.61,81.62,81.61,81.61
CHFJPY,20100627,234200,81.60,81.60,81.59,81.60
CHFJPY,20100627,234300,81.59,81.59,81.58,81.58
CHFJPY,20100627,234400,81.57,81.57,81.57,81.57
CHFJPY,20100627,234500,81.57,81.58,81.57,81.58
CHFJPY,20100627,234600,81.57,81.59,81.57,81.59
CHFJPY,20100627,234700,81.58,81.58,81.57,81.58
CHFJPY,20100627,234800,81.58,81.59,81.58,81.59
CHFJPY,20100627,234900,81.60,81.61,81.60,81.61
CHFJPY,20100627,235000,81.60,81.61,81.60,81.60
CHFJPY,20100627,235100,81.61,81.61,81.59,81.59
CHFJPY,20100627,235200,81.58,81.59,81.58,81.59
CHFJPY,20100627,235300,81.60,81.61,81.60,81.61
CHFJPY,20100627,235400,81.62,81.62,81.60,81.60
CHFJPY,20100627,235500,81.59,81.65,81.59,81.65
CHFJPY,20100627,235600,81.64,81.65,81.64,81.64
CHFJPY,20100627,235700,81.65,81.65,81.64,81.65
CHFJPY,20100627,235800,81.64,81.66,81.64,81.65
CHFJPY,20100627,235900,81.64,81.65,81.64,81.65
CHFJPY,20100628,000000,81.64,81.66,81.64,81.66
USDCAD,20100627,230100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100627,230200,1.0340,1.0341,1.0340,1.0340
USDCAD,20100627,230300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100627,230400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100627,230500,1.0340,1.0341,1.0340,1.0340
USDCAD,20100627,230600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100627,230700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100627,230800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100627,230900,1.0340,1.0341,1.0340,1.0340
USDCAD,20100627,231000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100627,231100,1.0340,1.0342,1.0340,1.0342
USDCAD,20100627,231200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100627,231300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100627,231400,1.0340,1.0341,1.0340,1.0341
USDCAD,20100627,231500,1.0341,1.0343,1.0341,1.0343
USDCAD,20100627,231600,1.0344,1.0344,1.0341,1.0341
USDCAD,20100627,231700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100627,231800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100627,231900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100627,232000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100627,232100,1.0342,1.0342,1.0341,1.0341
USDCAD,20100627,232200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100627,232300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100627,232400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100627,232500,1.0342,1.0344,1.0342,1.0343
USDCAD,20100627,232600,1.0342,1.0344,1.0342,1.0344
USDCAD,20100627,232700,1.0343,1.0350,1.0343,1.0350
USDCAD,20100627,232800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100627,232900,1.0349,1.0349,1.0349,1.0349
USDCAD,20100627,233000,1.0348,1.0349,1.0347,1.0347
USDCAD,20100627,233100,1.0347,1.0347,1.0346,1.0346
USDCAD,20100627,233200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100627,233300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100627,233400,1.0346,1.0347,1.0344,1.0344
USDCAD,20100627,233500,1.0345,1.0349,1.0345,1.0349
USDCAD,20100627,233600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100627,233700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100627,233800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100627,233900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100627,234000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100627,234100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100627,234200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100627,234300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100627,234400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,234500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,234600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,234700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100627,234800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100627,234900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100627,235000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100627,235900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000000,1.0352,1.0352,1.0351,1.0352
EURCAD,20100627,230100,1.2792,1.2793,1.2792,1.2792
EURCAD,20100627,230200,1.2792,1.2792,1.2792,1.2792
EURCAD,20100627,230300,1.2791,1.2792,1.2791,1.2792
EURCAD,20100627,230400,1.2791,1.2791,1.2790,1.2790
EURCAD,20100627,230500,1.2791,1.2792,1.2791,1.2791
EURCAD,20100627,230600,1.2791,1.2791,1.2791,1.2791
EURCAD,20100627,230700,1.2791,1.2792,1.2791,1.2792
EURCAD,20100627,230800,1.2791,1.2791,1.2791,1.2791
EURCAD,20100627,230900,1.2792,1.2793,1.2792,1.2792
EURCAD,20100627,231000,1.2793,1.2793,1.2792,1.2792
EURCAD,20100627,231100,1.2793,1.2795,1.2793,1.2795
EURCAD,20100627,231200,1.2794,1.2794,1.2792,1.2793
EURCAD,20100627,231300,1.2792,1.2793,1.2792,1.2793
EURCAD,20100627,231400,1.2792,1.2792,1.2791,1.2792
EURCAD,20100627,231500,1.2793,1.2795,1.2792,1.2795
EURCAD,20100627,231600,1.2796,1.2796,1.2794,1.2794
EURCAD,20100627,231700,1.2793,1.2793,1.2791,1.2791
EURCAD,20100627,231800,1.2791,1.2793,1.2791,1.2793
EURCAD,20100627,231900,1.2792,1.2794,1.2792,1.2794
EURCAD,20100627,232000,1.2794,1.2794,1.2794,1.2794
EURCAD,20100627,232100,1.2793,1.2794,1.2792,1.2792
EURCAD,20100627,232200,1.2792,1.2792,1.2792,1.2792
EURCAD,20100627,232300,1.2791,1.2791,1.2791,1.2791
EURCAD,20100627,232400,1.2791,1.2791,1.2791,1.2791
EURCAD,20100627,232500,1.2792,1.2795,1.2792,1.2795
EURCAD,20100627,232600,1.2794,1.2795,1.2793,1.2795
EURCAD,20100627,232700,1.2794,1.2801,1.2794,1.2801
EURCAD,20100627,232800,1.2802,1.2804,1.2802,1.2804
EURCAD,20100627,232900,1.2803,1.2803,1.2802,1.2802
EURCAD,20100627,233000,1.2801,1.2801,1.2799,1.2799
EURCAD,20100627,233100,1.2800,1.2801,1.2800,1.2800
EURCAD,20100627,233200,1.2799,1.2800,1.2799,1.2800
EURCAD,20100627,233300,1.2799,1.2799,1.2798,1.2798
EURCAD,20100627,233400,1.2799,1.2801,1.2798,1.2798
EURCAD,20100627,233500,1.2797,1.2804,1.2797,1.2804
EURCAD,20100627,233600,1.2805,1.2805,1.2804,1.2805
EURCAD,20100627,233700,1.2804,1.2806,1.2804,1.2806
EURCAD,20100627,233800,1.2807,1.2809,1.2806,1.2808
EURCAD,20100627,233900,1.2807,1.2807,1.2806,1.2806
EURCAD,20100627,234000,1.2806,1.2806,1.2806,1.2806
EURCAD,20100627,234100,1.2806,1.2806,1.2806,1.2806
EURCAD,20100627,234200,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,234300,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,234400,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,234500,1.2807,1.2807,1.2806,1.2806
EURCAD,20100627,234600,1.2806,1.2806,1.2806,1.2806
EURCAD,20100627,234700,1.2806,1.2807,1.2806,1.2807
EURCAD,20100627,234800,1.2806,1.2807,1.2806,1.2807
EURCAD,20100627,234900,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,235000,1.2806,1.2806,1.2806,1.2806
EURCAD,20100627,235100,1.2805,1.2807,1.2805,1.2807
EURCAD,20100627,235200,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,235300,1.2807,1.2807,1.2807,1.2807
EURCAD,20100627,235400,1.2808,1.2808,1.2807,1.2807
EURCAD,20100627,235500,1.2808,1.2811,1.2808,1.2811
EURCAD,20100627,235600,1.2812,1.2813,1.2812,1.2813
EURCAD,20100627,235700,1.2813,1.2814,1.2813,1.2814
EURCAD,20100627,235800,1.2813,1.2813,1.2813,1.2813
EURCAD,20100627,235900,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,000000,1.2813,1.2813,1.2812,1.2812
AUDUSD,20100627,230100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100627,230200,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100627,230300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100627,230400,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100627,230500,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100627,230600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,230700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,230800,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,230900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,231000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,231100,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100627,231200,0.8741,0.8744,0.8740,0.8744
AUDUSD,20100627,231300,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100627,231400,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100627,231500,0.8745,0.8745,0.8742,0.8743
AUDUSD,20100627,231600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,231700,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100627,231800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,231900,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232100,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232200,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232400,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,232700,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100627,232800,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100627,232900,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100627,233000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,233100,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100627,233200,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,233300,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100627,233400,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,233500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,233600,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100627,233700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100627,233800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,233900,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234000,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100627,234100,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100627,234200,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234400,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100627,234700,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100627,234800,0.8742,0.8742,0.8739,0.8741
AUDUSD,20100627,234900,0.8741,0.8741,0.8738,0.8738
AUDUSD,20100627,235000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100627,235100,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,235200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,235300,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100627,235400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100627,235500,0.8738,0.8738,0.8736,0.8737
AUDUSD,20100627,235600,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100627,235700,0.8738,0.8740,0.8738,0.8739
AUDUSD,20100627,235800,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100627,235900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100628,000000,0.8739,0.8740,0.8739,0.8739
AUDJPY,20100627,230100,77.94,77.96,77.93,77.96
AUDJPY,20100627,230200,77.93,77.93,77.92,77.93
AUDJPY,20100627,230300,77.94,77.97,77.94,77.96
AUDJPY,20100627,230400,77.95,77.99,77.95,77.99
AUDJPY,20100627,230500,78.00,78.02,78.00,78.02
AUDJPY,20100627,230600,78.01,78.01,78.00,78.00
AUDJPY,20100627,230700,78.01,78.01,78.00,78.01
AUDJPY,20100627,230800,78.00,78.01,78.00,78.00
AUDJPY,20100627,230900,78.01,78.01,77.99,77.99
AUDJPY,20100627,231000,78.00,78.00,77.99,77.99
AUDJPY,20100627,231100,78.00,78.01,78.00,78.01
AUDJPY,20100627,231200,78.02,78.03,78.02,78.03
AUDJPY,20100627,231300,78.04,78.06,78.04,78.05
AUDJPY,20100627,231400,78.04,78.04,78.03,78.04
AUDJPY,20100627,231500,78.03,78.04,78.00,78.01
AUDJPY,20100627,231600,78.02,78.05,78.02,78.04
AUDJPY,20100627,231700,78.05,78.06,78.05,78.05
AUDJPY,20100627,231800,78.04,78.05,78.04,78.04
AUDJPY,20100627,231900,78.03,78.04,78.03,78.03
AUDJPY,20100627,232000,78.04,78.04,78.04,78.04
AUDJPY,20100627,232100,78.04,78.04,78.04,78.04
AUDJPY,20100627,232200,78.05,78.05,78.02,78.03
AUDJPY,20100627,232300,78.04,78.04,78.03,78.04
AUDJPY,20100627,232400,78.03,78.05,78.03,78.05
AUDJPY,20100627,232500,78.04,78.04,78.02,78.03
AUDJPY,20100627,232600,78.04,78.04,78.04,78.04
AUDJPY,20100627,232700,78.03,78.03,78.01,78.02
AUDJPY,20100627,232800,78.03,78.04,78.03,78.03
AUDJPY,20100627,232900,78.04,78.04,78.04,78.04
AUDJPY,20100627,233000,78.05,78.05,78.04,78.04
AUDJPY,20100627,233100,78.03,78.03,78.02,78.03
AUDJPY,20100627,233200,78.04,78.04,78.03,78.04
AUDJPY,20100627,233300,78.05,78.07,78.05,78.06
AUDJPY,20100627,233400,78.07,78.08,78.06,78.08
AUDJPY,20100627,233500,78.08,78.08,78.08,78.08
AUDJPY,20100627,233600,78.07,78.08,78.06,78.07
AUDJPY,20100627,233700,78.09,78.09,78.08,78.09
AUDJPY,20100627,233800,78.08,78.09,78.08,78.08
AUDJPY,20100627,233900,78.08,78.08,78.07,78.07
AUDJPY,20100627,234000,78.08,78.09,78.08,78.09
AUDJPY,20100627,234100,78.08,78.08,78.07,78.07
AUDJPY,20100627,234200,78.06,78.06,78.06,78.06
AUDJPY,20100627,234300,78.06,78.06,78.04,78.04
AUDJPY,20100627,234400,78.04,78.04,78.04,78.04
AUDJPY,20100627,234500,78.03,78.05,78.03,78.04
AUDJPY,20100627,234600,78.05,78.05,78.05,78.05
AUDJPY,20100627,234700,78.04,78.04,78.03,78.04
AUDJPY,20100627,234800,78.03,78.04,78.01,78.04
AUDJPY,20100627,234900,78.05,78.05,78.03,78.03
AUDJPY,20100627,235000,78.03,78.03,78.01,78.01
AUDJPY,20100627,235100,78.02,78.03,78.00,78.00
AUDJPY,20100627,235200,77.99,78.01,77.99,78.01
AUDJPY,20100627,235300,78.00,78.02,78.00,78.02
AUDJPY,20100627,235400,78.01,78.01,78.00,78.00
AUDJPY,20100627,235500,77.99,78.03,77.99,78.02
AUDJPY,20100627,235600,78.03,78.03,78.02,78.02
AUDJPY,20100627,235700,78.03,78.04,78.03,78.03
AUDJPY,20100627,235800,78.04,78.05,78.04,78.05
AUDJPY,20100627,235900,78.04,78.04,78.03,78.04
AUDJPY,20100628,000000,78.05,78.05,78.04,78.04
NZDUSD,20100627,230100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,230200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100627,230300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100627,230400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100627,230500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,230600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,230700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,230800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,230900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,231000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,231100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100627,231200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100627,231300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100627,231400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100627,231500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100627,231600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,231700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,231800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,231900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,232000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,232100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,232200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,232300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,232400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100627,232500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100627,232600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100627,232700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100627,232800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100627,232900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100627,233000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100627,233100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100627,233200,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100627,233300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,233400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,233500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,233600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,233700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,233800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100627,233900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,234000,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100627,234100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,234200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,234300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,234400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100627,234500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100627,234600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100627,234700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100627,234800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100627,234900,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100627,235000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100627,235100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100627,235200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100627,235300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100627,235400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100627,235500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100627,235600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100627,235700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100627,235800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100627,235900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100628,000000,0.7146,0.7147,0.7146,0.7147
NZDJPY,20100627,230100,63.81,63.82,63.80,63.82
NZDJPY,20100627,230200,63.80,63.81,63.80,63.81
NZDJPY,20100627,230300,63.82,63.82,63.81,63.82
NZDJPY,20100627,230400,63.81,63.83,63.81,63.83
NZDJPY,20100627,230500,63.81,63.83,63.81,63.83
NZDJPY,20100627,230600,63.83,63.83,63.83,63.83
NZDJPY,20100627,230700,63.81,63.82,63.81,63.82
NZDJPY,20100627,230800,63.81,63.82,63.81,63.81
NZDJPY,20100627,230900,63.82,63.82,63.81,63.81
NZDJPY,20100627,231000,63.81,63.81,63.81,63.81
NZDJPY,20100627,231100,63.81,63.81,63.80,63.80
NZDJPY,20100627,231200,63.81,63.82,63.81,63.82
NZDJPY,20100627,231300,63.81,63.82,63.81,63.81
NZDJPY,20100627,231400,63.82,63.82,63.81,63.81
NZDJPY,20100627,231500,63.81,63.81,63.81,63.81
NZDJPY,20100627,231600,63.82,63.83,63.82,63.83
NZDJPY,20100627,231700,63.83,63.83,63.83,63.83
NZDJPY,20100627,231800,63.83,63.83,63.82,63.82
NZDJPY,20100627,231900,63.83,63.83,63.82,63.82
NZDJPY,20100627,232000,63.83,63.83,63.82,63.83
NZDJPY,20100627,232100,63.83,63.83,63.83,63.83
NZDJPY,20100627,232200,63.84,63.84,63.82,63.82
NZDJPY,20100627,232300,63.83,63.84,63.83,63.83
NZDJPY,20100627,232400,63.84,63.84,63.84,63.84
NZDJPY,20100627,232500,63.83,63.83,63.81,63.81
NZDJPY,20100627,232600,63.82,63.83,63.82,63.83
NZDJPY,20100627,232700,63.82,63.82,63.81,63.81
NZDJPY,20100627,232800,63.82,63.83,63.82,63.83
NZDJPY,20100627,232900,63.82,63.85,63.82,63.85
NZDJPY,20100627,233000,63.84,63.84,63.83,63.83
NZDJPY,20100627,233100,63.82,63.83,63.82,63.83
NZDJPY,20100627,233200,63.82,63.83,63.82,63.83
NZDJPY,20100627,233300,63.84,63.84,63.84,63.84
NZDJPY,20100627,233400,63.84,63.85,63.84,63.85
NZDJPY,20100627,233500,63.86,63.86,63.85,63.85
NZDJPY,20100627,233600,63.84,63.86,63.84,63.85
NZDJPY,20100627,233700,63.86,63.87,63.85,63.86
NZDJPY,20100627,233800,63.86,63.86,63.86,63.86
NZDJPY,20100627,233900,63.85,63.85,63.85,63.85
NZDJPY,20100627,234000,63.85,63.87,63.85,63.86
NZDJPY,20100627,234100,63.85,63.86,63.85,63.85
NZDJPY,20100627,234200,63.84,63.84,63.84,63.84
NZDJPY,20100627,234300,63.85,63.85,63.84,63.84
NZDJPY,20100627,234400,63.83,63.83,63.83,63.83
NZDJPY,20100627,234500,63.83,63.84,63.83,63.83
NZDJPY,20100627,234600,63.82,63.83,63.82,63.83
NZDJPY,20100627,234700,63.82,63.82,63.81,63.81
NZDJPY,20100627,234800,63.82,63.82,63.80,63.81
NZDJPY,20100627,234900,63.82,63.83,63.82,63.82
NZDJPY,20100627,235000,63.81,63.83,63.81,63.81
NZDJPY,20100627,235100,63.82,63.83,63.81,63.81
NZDJPY,20100627,235200,63.80,63.81,63.80,63.81
NZDJPY,20100627,235300,63.81,63.82,63.81,63.82
NZDJPY,20100627,235400,63.83,63.83,63.80,63.80
NZDJPY,20100627,235500,63.79,63.81,63.79,63.81
NZDJPY,20100627,235600,63.81,63.82,63.81,63.81
NZDJPY,20100627,235700,63.82,63.83,63.82,63.82
NZDJPY,20100627,235800,63.81,63.83,63.81,63.82
NZDJPY,20100627,235900,63.81,63.82,63.81,63.82
NZDJPY,20100628,000000,63.81,63.82,63.81,63.82
XAUUSD,20100627,230500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,231000,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,231500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,232000,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,232500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,233000,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,233500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,234000,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,234500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,235000,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100627,235500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100628,000000,1254.8,1254.8,1254.8,1254.8
XAGUSD,20100627,230500,19.03,19.03,19.03,19.03
XAGUSD,20100627,231000,19.03,19.03,19.03,19.03
XAGUSD,20100627,231500,19.03,19.03,19.03,19.03
XAGUSD,20100627,232000,19.03,19.03,19.03,19.03
XAGUSD,20100627,232500,19.03,19.03,19.03,19.03
XAGUSD,20100627,233000,19.03,19.03,19.03,19.03
XAGUSD,20100627,233500,19.03,19.03,19.03,19.03
XAGUSD,20100627,234000,19.03,19.03,19.03,19.03
XAGUSD,20100627,234500,19.03,19.03,19.03,19.03
XAGUSD,20100627,235000,19.03,19.03,19.03,19.03
XAGUSD,20100627,235500,19.03,19.03,19.03,19.03
XAGUSD,20100628,000000,19.03,19.03,19.03,19.03
USDCZK,20100627,230500,20.76,20.76,20.76,20.76
USDCZK,20100627,231000,20.76,20.76,20.76,20.76
USDCZK,20100627,231500,20.76,20.76,20.76,20.76
USDCZK,20100627,232000,20.76,20.76,20.76,20.76
USDCZK,20100627,232500,20.76,20.76,20.76,20.76
USDCZK,20100627,233000,20.76,20.76,20.76,20.76
USDCZK,20100627,233500,20.74,20.76,20.74,20.76
USDCZK,20100627,233600,20.75,20.76,20.75,20.76
USDCZK,20100627,233700,20.75,20.75,20.75,20.75
USDCZK,20100627,233800,20.76,20.76,20.76,20.76
USDCZK,20100627,234300,20.76,20.76,20.76,20.76
USDCZK,20100627,234800,20.76,20.76,20.76,20.76
USDCZK,20100627,235300,20.76,20.76,20.76,20.76
USDCZK,20100627,235500,20.75,20.75,20.75,20.75
USDCZK,20100627,235600,20.74,20.75,20.74,20.75
USDCZK,20100627,235700,20.74,20.74,20.74,20.74
USDCZK,20100627,235800,20.75,20.75,20.75,20.75
USDCZK,20100627,235900,20.74,20.75,20.74,20.74
USDCZK,20100628,000000,20.75,20.75,20.75,20.75
USDDKK,20100627,230100,6.011,6.011,6.011,6.011
USDDKK,20100627,230200,6.011,6.011,6.011,6.011
USDDKK,20100627,230300,6.011,6.011,6.011,6.011
USDDKK,20100627,230400,6.011,6.011,6.011,6.011
USDDKK,20100627,230500,6.011,6.011,6.011,6.011
USDDKK,20100627,230600,6.011,6.011,6.011,6.011
USDDKK,20100627,230700,6.011,6.011,6.011,6.011
USDDKK,20100627,230800,6.011,6.011,6.011,6.011
USDDKK,20100627,230900,6.011,6.011,6.011,6.011
USDDKK,20100627,231000,6.011,6.011,6.011,6.011
USDDKK,20100627,231100,6.011,6.011,6.011,6.011
USDDKK,20100627,231200,6.011,6.011,6.011,6.011
USDDKK,20100627,231300,6.010,6.010,6.010,6.010
USDDKK,20100627,231400,6.011,6.011,6.011,6.011
USDDKK,20100627,231500,6.011,6.011,6.011,6.011
USDDKK,20100627,231600,6.011,6.011,6.011,6.011
USDDKK,20100627,231700,6.011,6.011,6.011,6.011
USDDKK,20100627,231800,6.011,6.011,6.011,6.011
USDDKK,20100627,231900,6.011,6.011,6.011,6.011
USDDKK,20100627,232000,6.011,6.012,6.011,6.012
USDDKK,20100627,232100,6.011,6.011,6.011,6.011
USDDKK,20100627,232200,6.011,6.011,6.011,6.011
USDDKK,20100627,232300,6.011,6.011,6.011,6.011
USDDKK,20100627,232400,6.011,6.011,6.011,6.011
USDDKK,20100627,232500,6.011,6.011,6.011,6.011
USDDKK,20100627,232600,6.011,6.011,6.011,6.011
USDDKK,20100627,232700,6.011,6.011,6.011,6.011
USDDKK,20100627,232800,6.011,6.012,6.008,6.012
USDDKK,20100627,232900,6.011,6.011,6.011,6.011
USDDKK,20100627,233000,6.011,6.011,6.011,6.011
USDDKK,20100627,233100,6.011,6.011,6.011,6.011
USDDKK,20100627,233200,6.011,6.011,6.011,6.011
USDDKK,20100627,233300,6.011,6.011,6.011,6.011
USDDKK,20100627,233400,6.011,6.011,6.011,6.011
USDDKK,20100627,233500,6.011,6.011,6.007,6.010
USDDKK,20100627,233600,6.009,6.010,6.009,6.010
USDDKK,20100627,233700,6.009,6.010,6.009,6.009
USDDKK,20100627,233800,6.010,6.010,6.009,6.010
USDDKK,20100627,233900,6.011,6.011,6.010,6.010
USDDKK,20100627,234000,6.010,6.011,6.010,6.011
USDDKK,20100627,234100,6.011,6.011,6.011,6.011
USDDKK,20100627,234200,6.011,6.011,6.011,6.011
USDDKK,20100627,234300,6.011,6.011,6.011,6.011
USDDKK,20100627,234400,6.011,6.011,6.011,6.011
USDDKK,20100627,234500,6.011,6.011,6.011,6.011
USDDKK,20100627,234600,6.011,6.011,6.011,6.011
USDDKK,20100627,234700,6.011,6.011,6.011,6.011
USDDKK,20100627,234800,6.011,6.011,6.011,6.011
USDDKK,20100627,234900,6.011,6.011,6.011,6.011
USDDKK,20100627,235000,6.011,6.011,6.011,6.011
USDDKK,20100627,235100,6.011,6.011,6.011,6.011
USDDKK,20100627,235200,6.011,6.011,6.011,6.011
USDDKK,20100627,235300,6.011,6.011,6.011,6.011
USDDKK,20100627,235400,6.011,6.011,6.010,6.010
USDDKK,20100627,235500,6.009,6.010,6.009,6.009
USDDKK,20100627,235600,6.008,6.008,6.006,6.008
USDDKK,20100627,235700,6.007,6.007,6.007,6.007
USDDKK,20100627,235800,6.008,6.008,6.007,6.008
USDDKK,20100627,235900,6.007,6.007,6.006,6.007
USDDKK,20100628,000000,6.008,6.008,6.007,6.007
EURRUB,20100627,230500,38.38,38.38,38.38,38.38
EURRUB,20100627,231000,38.38,38.38,38.38,38.38
EURRUB,20100627,231300,38.39,38.39,38.39,38.39
EURRUB,20100627,231400,38.38,38.38,38.38,38.38
EURRUB,20100627,231900,38.38,38.38,38.38,38.38
EURRUB,20100627,232400,38.38,38.38,38.38,38.38
EURRUB,20100627,232900,38.38,38.38,38.38,38.38
EURRUB,20100627,233400,38.38,38.38,38.38,38.38
EURRUB,20100627,233500,38.39,38.39,38.39,38.39
EURRUB,20100627,233600,38.38,38.38,38.38,38.38
EURRUB,20100627,233700,38.39,38.39,38.39,38.39
EURRUB,20100627,233900,38.38,38.38,38.38,38.38
EURRUB,20100627,234400,38.38,38.38,38.38,38.38
EURRUB,20100627,234900,38.38,38.38,38.38,38.38
EURRUB,20100627,235400,38.38,38.38,38.38,38.38
EURRUB,20100627,235500,38.39,38.39,38.39,38.39
EURRUB,20100627,235600,38.40,38.40,38.40,38.40
USDHUF,20100627,230500,229.1,229.1,229.1,229.1
USDHUF,20100627,231000,229.1,229.1,229.1,229.1
USDHUF,20100627,231100,229.2,229.2,229.2,229.2
USDHUF,20100627,231200,229.1,229.1,229.1,229.1
USDHUF,20100627,231300,229.2,229.2,229.1,229.1
USDHUF,20100627,231800,229.1,229.1,229.1,229.1
USDHUF,20100627,232100,229.2,229.2,229.2,229.2
USDHUF,20100627,232600,229.1,229.1,229.1,229.1
USDHUF,20100627,232800,229.0,229.0,229.0,229.0
USDHUF,20100627,232900,229.1,229.2,229.1,229.2
USDHUF,20100627,233100,229.1,229.2,229.1,229.1
USDHUF,20100627,233200,229.2,229.2,229.2,229.2
USDHUF,20100627,233400,229.1,229.1,229.1,229.1
USDHUF,20100627,233500,228.9,229.0,228.9,229.0
USDHUF,20100627,233600,229.1,229.1,229.0,229.1
USDHUF,20100627,233700,229.0,229.1,229.0,229.1
USDHUF,20100627,233800,229.0,229.1,229.0,229.1
USDHUF,20100627,234300,229.1,229.1,229.1,229.1
USDHUF,20100627,234800,229.1,229.1,229.1,229.1
USDHUF,20100627,235300,229.1,229.1,229.1,229.1
USDHUF,20100627,235500,228.9,229.0,228.9,229.0
USDHUF,20100627,235600,228.9,229.0,228.9,228.9
USDHUF,20100627,235700,229.0,229.0,228.9,228.9
USDHUF,20100627,235800,229.0,229.0,229.0,229.0
USDHUF,20100627,235900,228.9,228.9,228.9,228.9
USDHUF,20100628,000000,229.0,229.0,228.9,228.9
USDNOK,20100627,230100,6.442,6.442,6.441,6.441
USDNOK,20100627,230200,6.441,6.441,6.441,6.441
USDNOK,20100627,230300,6.441,6.442,6.441,6.442
USDNOK,20100627,230400,6.442,6.442,6.442,6.442
USDNOK,20100627,230500,6.442,6.442,6.442,6.442
USDNOK,20100627,230600,6.442,6.442,6.442,6.442
USDNOK,20100627,230700,6.442,6.442,6.442,6.442
USDNOK,20100627,230800,6.442,6.442,6.437,6.437
USDNOK,20100627,230900,6.436,6.436,6.436,6.436
USDNOK,20100627,231000,6.436,6.436,6.436,6.436
USDNOK,20100627,231100,6.436,6.436,6.435,6.436
USDNOK,20100627,231200,6.435,6.435,6.435,6.435
USDNOK,20100627,231300,6.436,6.436,6.435,6.435
USDNOK,20100627,231400,6.436,6.436,6.436,6.436
USDNOK,20100627,231500,6.436,6.436,6.436,6.436
USDNOK,20100627,231600,6.436,6.436,6.436,6.436
USDNOK,20100627,231700,6.436,6.436,6.436,6.436
USDNOK,20100627,231800,6.436,6.436,6.436,6.436
USDNOK,20100627,231900,6.436,6.437,6.436,6.437
USDNOK,20100627,232000,6.437,6.437,6.436,6.436
USDNOK,20100627,232100,6.436,6.436,6.436,6.436
USDNOK,20100627,232200,6.436,6.436,6.436,6.436
USDNOK,20100627,232300,6.436,6.436,6.436,6.436
USDNOK,20100627,232400,6.436,6.436,6.436,6.436
USDNOK,20100627,232500,6.436,6.436,6.436,6.436
USDNOK,20100627,232600,6.436,6.436,6.436,6.436
USDNOK,20100627,232700,6.436,6.436,6.436,6.436
USDNOK,20100627,232800,6.432,6.437,6.432,6.437
USDNOK,20100627,232900,6.436,6.436,6.436,6.436
USDNOK,20100627,233000,6.436,6.436,6.436,6.436
USDNOK,20100627,233100,6.437,6.437,6.437,6.437
USDNOK,20100627,233200,6.437,6.437,6.437,6.437
USDNOK,20100627,233300,6.437,6.437,6.437,6.437
USDNOK,20100627,233400,6.437,6.437,6.437,6.437
USDNOK,20100627,233500,6.437,6.437,6.433,6.436
USDNOK,20100627,233600,6.435,6.436,6.435,6.436
USDNOK,20100627,233700,6.437,6.437,6.435,6.435
USDNOK,20100627,233800,6.434,6.437,6.434,6.437
USDNOK,20100627,233900,6.437,6.437,6.437,6.437
USDNOK,20100627,234000,6.437,6.437,6.437,6.437
USDNOK,20100627,234100,6.437,6.437,6.437,6.437
USDNOK,20100627,234200,6.437,6.437,6.437,6.437
USDNOK,20100627,234300,6.437,6.437,6.437,6.437
USDNOK,20100627,234400,6.437,6.437,6.437,6.437
USDNOK,20100627,234500,6.438,6.438,6.438,6.438
USDNOK,20100627,234600,6.438,6.438,6.438,6.438
USDNOK,20100627,234700,6.437,6.437,6.437,6.437
USDNOK,20100627,234800,6.437,6.437,6.437,6.437
USDNOK,20100627,234900,6.437,6.437,6.437,6.437
USDNOK,20100627,235000,6.438,6.438,6.438,6.438
USDNOK,20100627,235100,6.438,6.438,6.437,6.437
USDNOK,20100627,235200,6.437,6.437,6.437,6.437
USDNOK,20100627,235300,6.437,6.437,6.437,6.437
USDNOK,20100627,235400,6.437,6.437,6.437,6.437
USDNOK,20100627,235500,6.436,6.436,6.434,6.435
USDNOK,20100627,235600,6.436,6.436,6.432,6.432
USDNOK,20100627,235700,6.433,6.435,6.433,6.433
USDNOK,20100627,235800,6.434,6.434,6.433,6.433
USDNOK,20100627,235900,6.432,6.433,6.432,6.432
USDNOK,20100628,000000,6.434,6.434,6.433,6.433
USDPLN,20100627,230300,3.320,3.320,3.320,3.320
USDPLN,20100627,230800,3.320,3.320,3.320,3.320
USDPLN,20100627,231000,3.319,3.319,3.319,3.319
USDPLN,20100627,231100,3.320,3.320,3.320,3.320
USDPLN,20100627,231200,3.319,3.319,3.319,3.319
USDPLN,20100627,231300,3.320,3.320,3.319,3.319
USDPLN,20100627,231400,3.320,3.320,3.320,3.320
USDPLN,20100627,231900,3.320,3.320,3.319,3.319
USDPLN,20100627,232000,3.320,3.320,3.320,3.320
USDPLN,20100627,232500,3.320,3.320,3.320,3.320
USDPLN,20100627,232800,3.318,3.318,3.318,3.318
USDPLN,20100627,232900,3.320,3.320,3.320,3.320
USDPLN,20100627,233100,3.319,3.319,3.319,3.319
USDPLN,20100627,233200,3.320,3.320,3.320,3.320
USDPLN,20100627,233400,3.319,3.319,3.319,3.319
USDPLN,20100627,233500,3.317,3.319,3.317,3.319
USDPLN,20100627,233600,3.318,3.319,3.318,3.319
USDPLN,20100627,233700,3.318,3.319,3.318,3.319
USDPLN,20100627,233800,3.318,3.319,3.318,3.319
USDPLN,20100627,234300,3.319,3.319,3.319,3.319
USDPLN,20100627,234500,3.320,3.320,3.320,3.320
USDPLN,20100627,235000,3.320,3.320,3.320,3.320
USDPLN,20100627,235100,3.319,3.319,3.319,3.319
USDPLN,20100627,235500,3.318,3.318,3.317,3.317
USDPLN,20100627,235600,3.318,3.318,3.316,3.316
USDPLN,20100627,235700,3.318,3.318,3.317,3.317
USDPLN,20100627,235800,3.318,3.318,3.317,3.317
USDPLN,20100628,000000,3.318,3.318,3.317,3.317
USDRUB,20100627,230300,31.01,31.01,31.01,31.01
USDRUB,20100627,230800,31.01,31.01,31.01,31.01
USDRUB,20100627,231300,31.01,31.01,31.01,31.01
USDRUB,20100627,231800,31.01,31.01,31.01,31.01
USDRUB,20100627,232300,31.01,31.01,31.01,31.01
USDRUB,20100627,232800,31.01,31.01,31.01,31.01
USDRUB,20100627,233300,31.01,31.01,31.01,31.01
USDRUB,20100627,233800,31.01,31.01,31.01,31.01
USDRUB,20100627,234300,31.01,31.01,31.01,31.01
USDRUB,20100627,234800,31.01,31.01,31.01,31.01
USDRUB,20100627,235300,31.01,31.01,31.01,31.01
USDRUB,20100627,235800,31.01,31.01,31.01,31.01
USDSEK,20100627,230100,7.726,7.726,7.726,7.726
USDSEK,20100627,230200,7.726,7.726,7.726,7.726
USDSEK,20100627,230300,7.727,7.727,7.726,7.726
USDSEK,20100627,230400,7.727,7.727,7.727,7.727
USDSEK,20100627,230500,7.727,7.727,7.727,7.727
USDSEK,20100627,230600,7.727,7.727,7.727,7.727
USDSEK,20100627,230700,7.727,7.727,7.727,7.727
USDSEK,20100627,230800,7.727,7.727,7.727,7.727
USDSEK,20100627,230900,7.727,7.727,7.727,7.727
USDSEK,20100627,231000,7.726,7.727,7.726,7.726
USDSEK,20100627,231100,7.727,7.727,7.726,7.727
USDSEK,20100627,231200,7.726,7.726,7.726,7.726
USDSEK,20100627,231300,7.727,7.727,7.725,7.725
USDSEK,20100627,231400,7.726,7.727,7.726,7.727
USDSEK,20100627,231500,7.727,7.727,7.727,7.727
USDSEK,20100627,231600,7.727,7.727,7.727,7.727
USDSEK,20100627,231700,7.727,7.727,7.727,7.727
USDSEK,20100627,231800,7.727,7.727,7.727,7.727
USDSEK,20100627,231900,7.727,7.727,7.727,7.727
USDSEK,20100627,232000,7.727,7.728,7.727,7.728
USDSEK,20100627,232100,7.727,7.727,7.727,7.727
USDSEK,20100627,232200,7.727,7.727,7.727,7.727
USDSEK,20100627,232300,7.727,7.727,7.727,7.727
USDSEK,20100627,232400,7.727,7.727,7.727,7.727
USDSEK,20100627,232500,7.727,7.727,7.727,7.727
USDSEK,20100627,232600,7.727,7.727,7.727,7.727
USDSEK,20100627,232700,7.727,7.727,7.727,7.727
USDSEK,20100627,232800,7.727,7.727,7.722,7.727
USDSEK,20100627,232900,7.727,7.727,7.727,7.727
USDSEK,20100627,233000,7.727,7.727,7.727,7.727
USDSEK,20100627,233100,7.726,7.726,7.726,7.726
USDSEK,20100627,233200,7.726,7.726,7.726,7.726
USDSEK,20100627,233300,7.726,7.726,7.726,7.726
USDSEK,20100627,233400,7.726,7.726,7.726,7.726
USDSEK,20100627,233500,7.726,7.726,7.723,7.724
USDSEK,20100627,233600,7.725,7.726,7.724,7.726
USDSEK,20100627,233700,7.725,7.725,7.724,7.724
USDSEK,20100627,233800,7.723,7.725,7.723,7.725
USDSEK,20100627,233900,7.726,7.726,7.725,7.725
USDSEK,20100627,234000,7.725,7.726,7.725,7.726
USDSEK,20100627,234100,7.726,7.726,7.726,7.726
USDSEK,20100627,234200,7.726,7.726,7.726,7.726
USDSEK,20100627,234300,7.726,7.726,7.726,7.726
USDSEK,20100627,234400,7.726,7.726,7.726,7.726
USDSEK,20100627,234500,7.727,7.727,7.727,7.727
USDSEK,20100627,234600,7.727,7.727,7.727,7.727
USDSEK,20100627,234700,7.726,7.726,7.726,7.726
USDSEK,20100627,234800,7.726,7.727,7.726,7.727
USDSEK,20100627,234900,7.727,7.727,7.727,7.727
USDSEK,20100627,235000,7.727,7.727,7.727,7.727
USDSEK,20100627,235100,7.726,7.726,7.726,7.726
USDSEK,20100627,235200,7.726,7.726,7.726,7.726
USDSEK,20100627,235300,7.726,7.726,7.726,7.726
USDSEK,20100627,235400,7.726,7.726,7.726,7.726
USDSEK,20100627,235500,7.725,7.725,7.722,7.724
USDSEK,20100627,235600,7.723,7.723,7.719,7.719
USDSEK,20100627,235700,7.723,7.723,7.722,7.722
USDSEK,20100627,235800,7.723,7.723,7.719,7.719
USDSEK,20100627,235900,7.718,7.718,7.718,7.718
USDSEK,20100628,000000,7.719,7.720,7.719,7.719
USDSGD,20100627,230100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100627,230200,1.3863,1.3864,1.3863,1.3864
USDSGD,20100627,230300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,230900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,231900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,232000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,232100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,232200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,232300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100627,232400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100627,232500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100627,232600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100627,232700,1.3862,1.3862,1.3859,1.3859
USDSGD,20100627,232800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,232900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100627,233100,1.3861,1.3861,1.3859,1.3859
USDSGD,20100627,233200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233500,1.3858,1.3859,1.3858,1.3859
USDSGD,20100627,233600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,233900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,234900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100627,235000,1.3859,1.3863,1.3859,1.3863
USDSGD,20100627,235100,1.3862,1.3862,1.3861,1.3861
USDSGD,20100627,235200,1.3861,1.3861,1.3860,1.3860
USDSGD,20100627,235300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100627,235900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000000,1.3860,1.3860,1.3860,1.3860
USDZAR,20100627,230100,7.614,7.614,7.614,7.614
USDZAR,20100627,230200,7.614,7.614,7.614,7.614
USDZAR,20100627,230300,7.614,7.614,7.614,7.614
USDZAR,20100627,230400,7.614,7.614,7.614,7.614
USDZAR,20100627,230500,7.614,7.614,7.614,7.614
USDZAR,20100627,230600,7.614,7.614,7.614,7.614
USDZAR,20100627,230700,7.614,7.614,7.614,7.614
USDZAR,20100627,230800,7.614,7.614,7.614,7.614
USDZAR,20100627,230900,7.614,7.614,7.614,7.614
USDZAR,20100627,231000,7.614,7.614,7.614,7.614
USDZAR,20100627,231100,7.614,7.614,7.614,7.614
USDZAR,20100627,231200,7.614,7.614,7.614,7.614
USDZAR,20100627,231300,7.614,7.614,7.614,7.614
USDZAR,20100627,231400,7.614,7.614,7.614,7.614
USDZAR,20100627,231500,7.614,7.614,7.614,7.614
USDZAR,20100627,231600,7.614,7.614,7.614,7.614
USDZAR,20100627,231700,7.614,7.614,7.614,7.614
USDZAR,20100627,231800,7.614,7.614,7.614,7.614
USDZAR,20100627,231900,7.614,7.614,7.614,7.614
USDZAR,20100627,232000,7.614,7.614,7.614,7.614
USDZAR,20100627,232100,7.614,7.614,7.614,7.614
USDZAR,20100627,232200,7.614,7.614,7.614,7.614
USDZAR,20100627,232300,7.614,7.614,7.614,7.614
USDZAR,20100627,232400,7.614,7.614,7.614,7.614
USDZAR,20100627,232500,7.614,7.614,7.614,7.614
USDZAR,20100627,232600,7.614,7.614,7.614,7.614
USDZAR,20100627,232700,7.614,7.614,7.614,7.614
USDZAR,20100627,232800,7.614,7.614,7.614,7.614
USDZAR,20100627,232900,7.614,7.614,7.614,7.614
USDZAR,20100627,233000,7.614,7.614,7.614,7.614
USDZAR,20100627,233100,7.614,7.614,7.614,7.614
USDZAR,20100627,233200,7.610,7.611,7.603,7.603
USDZAR,20100627,233300,7.602,7.602,7.602,7.602
USDZAR,20100627,233400,7.602,7.602,7.602,7.602
USDZAR,20100627,233500,7.602,7.602,7.602,7.602
USDZAR,20100627,233600,7.602,7.602,7.602,7.602
USDZAR,20100627,233700,7.602,7.602,7.602,7.602
USDZAR,20100627,233800,7.602,7.602,7.602,7.602
USDZAR,20100627,233900,7.602,7.602,7.602,7.602
USDZAR,20100627,234000,7.602,7.602,7.602,7.602
USDZAR,20100627,234100,7.602,7.602,7.602,7.602
USDZAR,20100627,234200,7.602,7.602,7.602,7.602
USDZAR,20100627,234300,7.602,7.602,7.602,7.602
USDZAR,20100627,234400,7.602,7.602,7.602,7.602
USDZAR,20100627,234500,7.602,7.602,7.602,7.602
USDZAR,20100627,234600,7.602,7.602,7.602,7.602
USDZAR,20100627,234700,7.602,7.602,7.602,7.602
USDZAR,20100627,234800,7.602,7.602,7.602,7.602
USDZAR,20100627,234900,7.602,7.602,7.602,7.602
USDZAR,20100627,235000,7.602,7.602,7.602,7.602
USDZAR,20100627,235100,7.602,7.602,7.602,7.602
USDZAR,20100627,235200,7.602,7.602,7.602,7.602
USDZAR,20100627,235300,7.602,7.602,7.602,7.602
USDZAR,20100627,235400,7.602,7.602,7.602,7.602
USDZAR,20100627,235500,7.602,7.602,7.602,7.602
USDZAR,20100627,235600,7.602,7.602,7.602,7.602
USDZAR,20100627,235700,7.602,7.602,7.602,7.602
USDZAR,20100627,235800,7.602,7.602,7.602,7.602
USDZAR,20100627,235900,7.602,7.602,7.602,7.602
USDZAR,20100628,000000,7.602,7.602,7.602,7.602
EURAUD,20100627,230100,1.4161,1.4161,1.4161,1.4161
EURAUD,20100627,230200,1.4161,1.4161,1.4161,1.4161
EURAUD,20100627,230300,1.4160,1.4160,1.4157,1.4157
EURAUD,20100627,230400,1.4157,1.4157,1.4153,1.4153
EURAUD,20100627,230500,1.4152,1.4152,1.4152,1.4152
EURAUD,20100627,230600,1.4152,1.4152,1.4150,1.4150
EURAUD,20100627,230700,1.4150,1.4150,1.4150,1.4150
EURAUD,20100627,230800,1.4150,1.4150,1.4150,1.4150
EURAUD,20100627,230900,1.4150,1.4150,1.4150,1.4150
EURAUD,20100627,231000,1.4151,1.4151,1.4151,1.4151
EURAUD,20100627,231100,1.4151,1.4152,1.4150,1.4150
EURAUD,20100627,231200,1.4148,1.4148,1.4145,1.4145
EURAUD,20100627,231300,1.4144,1.4144,1.4141,1.4141
EURAUD,20100627,231400,1.4140,1.4140,1.4140,1.4140
EURAUD,20100627,231500,1.4140,1.4143,1.4139,1.4143
EURAUD,20100627,231600,1.4143,1.4143,1.4141,1.4141
EURAUD,20100627,231700,1.4141,1.4141,1.4140,1.4140
EURAUD,20100627,231800,1.4139,1.4139,1.4139,1.4139
EURAUD,20100627,231900,1.4139,1.4141,1.4139,1.4141
EURAUD,20100627,232000,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,232100,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,232200,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,232300,1.4141,1.4141,1.4140,1.4140
EURAUD,20100627,232400,1.4140,1.4140,1.4140,1.4140
EURAUD,20100627,232500,1.4140,1.4141,1.4140,1.4141
EURAUD,20100627,232600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,232700,1.4140,1.4141,1.4140,1.4141
EURAUD,20100627,232800,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,232900,1.4141,1.4142,1.4141,1.4142
EURAUD,20100627,233000,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,233100,1.4140,1.4141,1.4139,1.4141
EURAUD,20100627,233200,1.4141,1.4141,1.4140,1.4141
EURAUD,20100627,233300,1.4141,1.4141,1.4139,1.4139
EURAUD,20100627,233400,1.4140,1.4140,1.4140,1.4140
EURAUD,20100627,233500,1.4141,1.4143,1.4141,1.4143
EURAUD,20100627,233600,1.4144,1.4144,1.4143,1.4143
EURAUD,20100627,233700,1.4142,1.4142,1.4141,1.4141
EURAUD,20100627,233800,1.4142,1.4144,1.4142,1.4144
EURAUD,20100627,233900,1.4144,1.4144,1.4143,1.4143
EURAUD,20100627,234000,1.4143,1.4143,1.4141,1.4141
EURAUD,20100627,234100,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,234200,1.4141,1.4142,1.4141,1.4142
EURAUD,20100627,234300,1.4142,1.4142,1.4142,1.4142
EURAUD,20100627,234400,1.4142,1.4142,1.4142,1.4142
EURAUD,20100627,234500,1.4142,1.4142,1.4141,1.4141
EURAUD,20100627,234600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,234700,1.4141,1.4141,1.4141,1.4141
EURAUD,20100627,234800,1.4143,1.4146,1.4143,1.4146
EURAUD,20100627,234900,1.4148,1.4148,1.4146,1.4148
EURAUD,20100627,235000,1.4150,1.4150,1.4150,1.4150
EURAUD,20100627,235100,1.4150,1.4151,1.4150,1.4151
EURAUD,20100627,235200,1.4151,1.4152,1.4151,1.4151
EURAUD,20100627,235300,1.4151,1.4151,1.4151,1.4151
EURAUD,20100627,235400,1.4152,1.4152,1.4152,1.4152
EURAUD,20100627,235500,1.4153,1.4158,1.4153,1.4158
EURAUD,20100627,235600,1.4159,1.4159,1.4159,1.4159
EURAUD,20100627,235700,1.4159,1.4159,1.4157,1.4157
EURAUD,20100627,235800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100627,235900,1.4156,1.4156,1.4155,1.4156
EURAUD,20100628,000000,1.4157,1.4157,1.4156,1.4156
EURNZD,20100627,230100,1.7297,1.7297,1.7297,1.7297
EURNZD,20100627,230200,1.7297,1.7297,1.7297,1.7297
EURNZD,20100627,230300,1.7295,1.7295,1.7294,1.7294
EURNZD,20100627,230400,1.7294,1.7294,1.7294,1.7294
EURNZD,20100627,230500,1.7294,1.7296,1.7294,1.7296
EURNZD,20100627,230600,1.7296,1.7296,1.7296,1.7296
EURNZD,20100627,230700,1.7296,1.7296,1.7296,1.7296
EURNZD,20100627,230800,1.7296,1.7296,1.7296,1.7296
EURNZD,20100627,230900,1.7296,1.7296,1.7296,1.7296
EURNZD,20100627,231000,1.7297,1.7297,1.7297,1.7297
EURNZD,20100627,231100,1.7297,1.7297,1.7297,1.7297
EURNZD,20100627,231200,1.7297,1.7297,1.7296,1.7296
EURNZD,20100627,231300,1.7296,1.7296,1.7296,1.7296
EURNZD,20100627,231400,1.7294,1.7294,1.7292,1.7292
EURNZD,20100627,231500,1.7292,1.7292,1.7289,1.7289
EURNZD,20100627,231600,1.7288,1.7289,1.7288,1.7289
EURNZD,20100627,231700,1.7289,1.7289,1.7288,1.7288
EURNZD,20100627,231800,1.7287,1.7287,1.7287,1.7287
EURNZD,20100627,231900,1.7287,1.7288,1.7287,1.7288
EURNZD,20100627,232000,1.7288,1.7288,1.7288,1.7288
EURNZD,20100627,232100,1.7288,1.7288,1.7288,1.7288
EURNZD,20100627,232200,1.7288,1.7288,1.7288,1.7288
EURNZD,20100627,232300,1.7288,1.7288,1.7287,1.7287
EURNZD,20100627,232400,1.7287,1.7288,1.7287,1.7288
EURNZD,20100627,232500,1.7288,1.7290,1.7288,1.7290
EURNZD,20100627,232600,1.7290,1.7290,1.7289,1.7289
EURNZD,20100627,232700,1.7289,1.7289,1.7288,1.7288
EURNZD,20100627,232800,1.7288,1.7290,1.7288,1.7290
EURNZD,20100627,232900,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,233000,1.7290,1.7290,1.7286,1.7286
EURNZD,20100627,233100,1.7284,1.7287,1.7284,1.7287
EURNZD,20100627,233200,1.7289,1.7289,1.7289,1.7289
EURNZD,20100627,233300,1.7290,1.7290,1.7288,1.7288
EURNZD,20100627,233400,1.7288,1.7289,1.7288,1.7289
EURNZD,20100627,233500,1.7289,1.7291,1.7289,1.7291
EURNZD,20100627,233600,1.7292,1.7292,1.7292,1.7292
EURNZD,20100627,233700,1.7292,1.7292,1.7291,1.7291
EURNZD,20100627,233800,1.7292,1.7292,1.7291,1.7291
EURNZD,20100627,233900,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,234000,1.7291,1.7291,1.7289,1.7289
EURNZD,20100627,234100,1.7289,1.7290,1.7289,1.7290
EURNZD,20100627,234200,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,234300,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,234400,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,234500,1.7290,1.7290,1.7289,1.7290
EURNZD,20100627,234600,1.7290,1.7290,1.7290,1.7290
EURNZD,20100627,234700,1.7292,1.7292,1.7292,1.7292
EURNZD,20100627,234800,1.7292,1.7294,1.7292,1.7294
EURNZD,20100627,234900,1.7294,1.7298,1.7294,1.7298
EURNZD,20100627,235000,1.7298,1.7299,1.7298,1.7298
EURNZD,20100627,235100,1.7298,1.7298,1.7298,1.7298
EURNZD,20100627,235200,1.7299,1.7299,1.7299,1.7299
EURNZD,20100627,235300,1.7299,1.7299,1.7299,1.7299
EURNZD,20100627,235400,1.7299,1.7302,1.7299,1.7302
EURNZD,20100627,235500,1.7303,1.7309,1.7303,1.7309
EURNZD,20100627,235600,1.7310,1.7312,1.7310,1.7312
EURNZD,20100627,235700,1.7310,1.7310,1.7309,1.7309
EURNZD,20100627,235800,1.7309,1.7309,1.7309,1.7309
EURNZD,20100627,235900,1.7309,1.7309,1.7307,1.7307
EURNZD,20100628,000000,1.7308,1.7312,1.7308,1.7312
EURSGD,20100627,230100,1.7157,1.7157,1.7157,1.7157
EURSGD,20100627,230200,1.7157,1.7157,1.7156,1.7156
EURSGD,20100627,230300,1.7155,1.7156,1.7155,1.7156
EURSGD,20100627,230400,1.7156,1.7156,1.7155,1.7155
EURSGD,20100627,230500,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,230600,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,230700,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,230800,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,230900,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,231000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,231100,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,231200,1.7156,1.7156,1.7156,1.7156
EURSGD,20100627,231300,1.7156,1.7157,1.7156,1.7157
EURSGD,20100627,231400,1.7156,1.7156,1.7155,1.7155
EURSGD,20100627,231500,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,231600,1.7155,1.7156,1.7155,1.7156
EURSGD,20100627,231700,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,231800,1.7155,1.7155,1.7154,1.7154
EURSGD,20100627,231900,1.7154,1.7155,1.7154,1.7155
EURSGD,20100627,232000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,232100,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,232200,1.7155,1.7155,1.7155,1.7155
EURSGD,20100627,232300,1.7155,1.7155,1.7154,1.7154
EURSGD,20100627,232400,1.7153,1.7153,1.7153,1.7153
EURSGD,20100627,232500,1.7153,1.7153,1.7151,1.7151
EURSGD,20100627,232600,1.7152,1.7152,1.7152,1.7152
EURSGD,20100627,232700,1.7152,1.7152,1.7152,1.7152
EURSGD,20100627,232800,1.7152,1.7152,1.7149,1.7150
EURSGD,20100627,232900,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,233000,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,233100,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,233200,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,233300,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,233400,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,233500,1.7150,1.7151,1.7150,1.7151
EURSGD,20100627,233600,1.7151,1.7153,1.7151,1.7153
EURSGD,20100627,233700,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,233800,1.7151,1.7153,1.7151,1.7153
EURSGD,20100627,233900,1.7153,1.7153,1.7151,1.7151
EURSGD,20100627,234000,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,234100,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234200,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234300,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234400,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234500,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234600,1.7150,1.7150,1.7150,1.7150
EURSGD,20100627,234700,1.7150,1.7150,1.7149,1.7149
EURSGD,20100627,234800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100627,234900,1.7149,1.7149,1.7149,1.7149
EURSGD,20100627,235000,1.7149,1.7151,1.7149,1.7151
EURSGD,20100627,235100,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,235200,1.7151,1.7152,1.7151,1.7151
EURSGD,20100627,235300,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,235400,1.7151,1.7151,1.7151,1.7151
EURSGD,20100627,235500,1.7151,1.7157,1.7151,1.7157
EURSGD,20100627,235600,1.7158,1.7158,1.7158,1.7158
EURSGD,20100627,235700,1.7159,1.7160,1.7159,1.7160
EURSGD,20100627,235800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100627,235900,1.7161,1.7161,1.7160,1.7160
EURSGD,20100628,000000,1.7159,1.7159,1.7159,1.7159
EURZAR,20100627,230100,9.438,9.438,9.438,9.438
EURZAR,20100627,230200,9.438,9.438,9.438,9.438
EURZAR,20100627,230300,9.438,9.438,9.438,9.438
EURZAR,20100627,230400,9.438,9.438,9.438,9.438
EURZAR,20100627,230500,9.438,9.438,9.438,9.438
EURZAR,20100627,230600,9.438,9.438,9.438,9.438
EURZAR,20100627,230700,9.438,9.438,9.438,9.438
EURZAR,20100627,230800,9.438,9.438,9.438,9.438
EURZAR,20100627,230900,9.438,9.438,9.438,9.438
EURZAR,20100627,231000,9.438,9.438,9.438,9.438
EURZAR,20100627,231100,9.438,9.438,9.438,9.438
EURZAR,20100627,231200,9.438,9.438,9.438,9.438
EURZAR,20100627,231300,9.438,9.439,9.438,9.439
EURZAR,20100627,231400,9.439,9.439,9.438,9.438
EURZAR,20100627,231500,9.438,9.438,9.438,9.438
EURZAR,20100627,231600,9.438,9.438,9.438,9.438
EURZAR,20100627,231700,9.438,9.438,9.438,9.438
EURZAR,20100627,231800,9.438,9.438,9.437,9.437
EURZAR,20100627,231900,9.437,9.437,9.437,9.437
EURZAR,20100627,232000,9.437,9.438,9.437,9.438
EURZAR,20100627,232100,9.438,9.438,9.438,9.438
EURZAR,20100627,232200,9.438,9.438,9.438,9.438
EURZAR,20100627,232300,9.438,9.438,9.437,9.437
EURZAR,20100627,232400,9.437,9.437,9.437,9.437
EURZAR,20100627,232500,9.437,9.437,9.437,9.437
EURZAR,20100627,232600,9.437,9.437,9.437,9.437
EURZAR,20100627,232700,9.437,9.437,9.437,9.437
EURZAR,20100627,232800,9.437,9.438,9.437,9.438
EURZAR,20100627,232900,9.438,9.438,9.438,9.438
EURZAR,20100627,233000,9.438,9.438,9.438,9.438
EURZAR,20100627,233100,9.438,9.438,9.438,9.438
EURZAR,20100627,233200,9.436,9.436,9.429,9.429
EURZAR,20100627,233300,9.429,9.429,9.423,9.423
EURZAR,20100627,233400,9.423,9.424,9.423,9.424
EURZAR,20100627,233500,9.424,9.424,9.424,9.424
EURZAR,20100627,233600,9.424,9.425,9.424,9.425
EURZAR,20100627,233700,9.425,9.425,9.424,9.424
EURZAR,20100627,233800,9.424,9.425,9.424,9.425
EURZAR,20100627,233900,9.425,9.425,9.424,9.424
EURZAR,20100627,234000,9.424,9.424,9.424,9.424
EURZAR,20100627,234100,9.424,9.424,9.424,9.424
EURZAR,20100627,234200,9.424,9.424,9.424,9.424
EURZAR,20100627,234300,9.424,9.424,9.424,9.424
EURZAR,20100627,234400,9.424,9.424,9.424,9.424
EURZAR,20100627,234500,9.424,9.424,9.424,9.424
EURZAR,20100627,234600,9.424,9.424,9.423,9.423
EURZAR,20100627,234700,9.423,9.423,9.423,9.423
EURZAR,20100627,234800,9.423,9.423,9.423,9.423
EURZAR,20100627,234900,9.423,9.423,9.423,9.423
EURZAR,20100627,235000,9.423,9.423,9.423,9.423
EURZAR,20100627,235100,9.423,9.423,9.423,9.423
EURZAR,20100627,235200,9.423,9.424,9.423,9.424
EURZAR,20100627,235300,9.424,9.424,9.424,9.424
EURZAR,20100627,235400,9.424,9.424,9.424,9.424
EURZAR,20100627,235500,9.424,9.427,9.424,9.427
EURZAR,20100627,235600,9.427,9.428,9.427,9.428
EURZAR,20100627,235700,9.428,9.429,9.428,9.429
EURZAR,20100627,235800,9.429,9.429,9.429,9.429
EURZAR,20100627,235900,9.429,9.429,9.428,9.428
EURZAR,20100628,000000,9.428,9.428,9.428,9.428
XAUEUR,20100627,231000,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100627,231400,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100627,231500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100627,231600,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100627,232000,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100627,232500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100627,233000,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100627,233100,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100627,233500,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100627,233600,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100627,233700,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100627,233800,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100627,234100,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100627,234600,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100627,235000,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100627,235100,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100627,235200,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100627,235500,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100627,235600,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,000000,1013.5,1013.5,1013.5,1013.5
XAGEUR,20100627,231000,15.38,15.38,15.38,15.38
XAGEUR,20100627,231400,15.37,15.38,15.37,15.38
XAGEUR,20100627,231900,15.38,15.38,15.38,15.38
XAGEUR,20100627,232400,15.38,15.38,15.38,15.38
XAGEUR,20100627,232900,15.38,15.38,15.38,15.38
XAGEUR,20100627,233400,15.38,15.38,15.38,15.38
XAGEUR,20100627,233600,15.37,15.37,15.37,15.37
XAGEUR,20100627,234100,15.37,15.37,15.37,15.37
XAGEUR,20100627,234500,15.38,15.38,15.38,15.38
XAGEUR,20100627,235000,15.38,15.38,15.38,15.38
XAGEUR,20100627,235500,15.38,15.38,15.37,15.37
XAGEUR,20100628,000000,15.37,15.37,15.37,15.37
GBPCAD,20100627,230100,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100627,230200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100627,230300,1.5573,1.5575,1.5572,1.5572
GBPCAD,20100627,230400,1.5572,1.5572,1.5569,1.5570
GBPCAD,20100627,230500,1.5573,1.5575,1.5573,1.5573
GBPCAD,20100627,230600,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100627,230700,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100627,230800,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100627,230900,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100627,231000,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100627,231100,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100627,231200,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100627,231300,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100627,231400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100627,231500,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100627,231600,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100627,231700,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100627,231800,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100627,231900,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100627,232000,1.5578,1.5581,1.5578,1.5581
GBPCAD,20100627,232100,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100627,232200,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100627,232300,1.5572,1.5572,1.5570,1.5572
GBPCAD,20100627,232400,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100627,232500,1.5575,1.5577,1.5575,1.5576
GBPCAD,20100627,232600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100627,232700,1.5576,1.5577,1.5574,1.5577
GBPCAD,20100627,232800,1.5578,1.5585,1.5578,1.5585
GBPCAD,20100627,232900,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100627,233000,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100627,233100,1.5580,1.5581,1.5580,1.5580
GBPCAD,20100627,233200,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100627,233300,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100627,233400,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100627,233500,1.5575,1.5582,1.5575,1.5582
GBPCAD,20100627,233600,1.5584,1.5584,1.5582,1.5584
GBPCAD,20100627,233700,1.5585,1.5586,1.5584,1.5584
GBPCAD,20100627,233800,1.5583,1.5586,1.5583,1.5586
GBPCAD,20100627,233900,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100627,234000,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100627,234100,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100627,234200,1.5586,1.5587,1.5586,1.5586
GBPCAD,20100627,234300,1.5585,1.5587,1.5585,1.5587
GBPCAD,20100627,234400,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100627,234500,1.5588,1.5588,1.5585,1.5585
GBPCAD,20100627,234600,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100627,234700,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100627,234800,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100627,234900,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100627,235000,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100627,235100,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100627,235200,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100627,235300,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100627,235400,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100627,235500,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100627,235600,1.5583,1.5583,1.5582,1.5583
GBPCAD,20100627,235700,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100627,235800,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100627,235900,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100628,000000,1.5581,1.5581,1.5581,1.5581
GBPAUD,20100627,230100,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100627,230200,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100627,230300,1.7237,1.7237,1.7234,1.7234
GBPAUD,20100627,230400,1.7233,1.7233,1.7225,1.7225
GBPAUD,20100627,230500,1.7226,1.7231,1.7226,1.7228
GBPAUD,20100627,230600,1.7224,1.7227,1.7224,1.7225
GBPAUD,20100627,230700,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100627,230800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100627,230900,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100627,231000,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100627,231100,1.7225,1.7226,1.7224,1.7224
GBPAUD,20100627,231200,1.7223,1.7223,1.7218,1.7218
GBPAUD,20100627,231300,1.7216,1.7217,1.7215,1.7215
GBPAUD,20100627,231400,1.7216,1.7219,1.7216,1.7218
GBPAUD,20100627,231500,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100627,231600,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100627,231700,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100627,231800,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100627,231900,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100627,232000,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100627,232100,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100627,232200,1.7217,1.7217,1.7213,1.7213
GBPAUD,20100627,232300,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100627,232400,1.7215,1.7216,1.7215,1.7215
GBPAUD,20100627,232500,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100627,232600,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100627,232700,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100627,232800,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100627,232900,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100627,233000,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100627,233100,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100627,233200,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100627,233300,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100627,233400,1.7210,1.7210,1.7207,1.7207
GBPAUD,20100627,233500,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100627,233600,1.7212,1.7212,1.7211,1.7212
GBPAUD,20100627,233700,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100627,233800,1.7210,1.7212,1.7210,1.7211
GBPAUD,20100627,233900,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100627,234000,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100627,234100,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100627,234200,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100627,234300,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100627,234400,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100627,234500,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100627,234600,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100627,234700,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100627,234800,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100627,234900,1.7212,1.7214,1.7211,1.7214
GBPAUD,20100627,235000,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100627,235100,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100627,235200,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100627,235300,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100627,235400,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100627,235500,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100627,235600,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100627,235700,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100627,235800,1.7216,1.7218,1.7216,1.7216
GBPAUD,20100627,235900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100628,000000,1.7214,1.7215,1.7214,1.7215
GBPNZD,20100627,230100,2.1055,2.1055,2.1055,2.1055
GBPNZD,20100627,230200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100627,230300,2.1053,2.1056,2.1053,2.1053
GBPNZD,20100627,230400,2.1050,2.1053,2.1047,2.1053
GBPNZD,20100627,230500,2.1055,2.1055,2.1055,2.1055
GBPNZD,20100627,230600,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100627,230700,2.1054,2.1055,2.1053,2.1055
GBPNZD,20100627,230800,2.1055,2.1055,2.1055,2.1055
GBPNZD,20100627,230900,2.1053,2.1053,2.1050,2.1050
GBPNZD,20100627,231000,2.1050,2.1052,2.1050,2.1052
GBPNZD,20100627,231100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100627,231200,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100627,231300,2.1053,2.1056,2.1053,2.1054
GBPNZD,20100627,231400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100627,231500,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100627,231600,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100627,231700,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100627,231800,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100627,231900,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100627,232000,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100627,232100,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100627,232200,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100627,232300,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100627,232400,2.1046,2.1048,2.1046,2.1047
GBPNZD,20100627,232500,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100627,232600,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100627,232700,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100627,232800,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100627,232900,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100627,233000,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100627,233100,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100627,233200,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100627,233300,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100627,233400,2.1043,2.1043,2.1037,2.1037
GBPNZD,20100627,233500,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100627,233600,2.1044,2.1044,2.1042,2.1044
GBPNZD,20100627,233700,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100627,233800,2.1042,2.1043,2.1039,2.1039
GBPNZD,20100627,233900,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100627,234000,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100627,234100,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100627,234200,2.1039,2.1042,2.1039,2.1041
GBPNZD,20100627,234300,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100627,234400,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100627,234500,2.1044,2.1044,2.1039,2.1039
GBPNZD,20100627,234600,2.1038,2.1039,2.1037,2.1039
GBPNZD,20100627,234700,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100627,234800,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100627,234900,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100627,235000,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100627,235100,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100627,235200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100627,235300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100627,235400,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100627,235500,2.1051,2.1056,2.1051,2.1054
GBPNZD,20100627,235600,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100627,235700,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100627,235800,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100627,235900,2.1050,2.1050,2.1046,2.1046
GBPNZD,20100628,000000,2.1049,2.1050,2.1049,2.1049
AUDCHF,20100627,230100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100627,230200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100627,230300,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100627,230400,0.9550,0.9554,0.9550,0.9554
AUDCHF,20100627,230500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100627,230600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100627,230700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100627,230800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100627,230900,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100627,231000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100627,231100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100627,231200,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100627,231300,0.9561,0.9563,0.9561,0.9561
AUDCHF,20100627,231400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100627,231500,0.9561,0.9562,0.9560,0.9560
AUDCHF,20100627,231600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100627,231700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100627,231800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100627,231900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100627,232000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100627,232100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100627,232200,0.9562,0.9563,0.9562,0.9562
AUDCHF,20100627,232300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100627,232400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100627,232500,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100627,232600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100627,232700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100627,232800,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100627,232900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100627,233000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100627,233100,0.9561,0.9562,0.9560,0.9561
AUDCHF,20100627,233200,0.9562,0.9565,0.9562,0.9565
AUDCHF,20100627,233300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100627,233400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100627,233500,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100627,233600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100627,233700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100627,233800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100627,233900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100627,234000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100627,234100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100627,234200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100627,234300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100627,234400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100627,234500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100627,234600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100627,234700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100627,234800,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100627,234900,0.9563,0.9564,0.9561,0.9561
AUDCHF,20100627,235000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100627,235100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100627,235200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100627,235300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100627,235400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100627,235500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100627,235600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100627,235700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100627,235800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100627,235900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,000000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100627,230100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100627,230200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100627,230300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100627,230400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100627,230500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100627,230600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100627,230700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100627,230800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100627,230900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100627,231000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100627,231100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100627,231200,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100627,231300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100627,231400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100627,231500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100627,231600,0.9042,0.9044,0.9042,0.9043
AUDCAD,20100627,231700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100627,231800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100627,231900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100627,232000,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100627,232100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100627,232200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100627,232300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100627,232400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100627,232500,0.9043,0.9046,0.9043,0.9045
AUDCAD,20100627,232600,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100627,232700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100627,232800,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100627,232900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100627,233000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100627,233100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100627,233200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100627,233300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100627,233400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100627,233500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100627,233600,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100627,233700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100627,233800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100627,233900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234000,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100627,234100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234200,0.9053,0.9053,0.9052,0.9053
AUDCAD,20100627,234300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100627,234800,0.9052,0.9052,0.9048,0.9048
AUDCAD,20100627,234900,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100627,235000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100627,235100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100627,235200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100627,235300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100627,235400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100627,235500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20100627,235600,0.9045,0.9046,0.9044,0.9046
AUDCAD,20100627,235700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100627,235800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100627,235900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,000000,0.9047,0.9047,0.9047,0.9047
AUDNZD,20100627,230100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100627,230200,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100627,230300,1.2210,1.2212,1.2210,1.2211
AUDNZD,20100627,230400,1.2212,1.2216,1.2212,1.2216
AUDNZD,20100627,230500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100627,230600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100627,230700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100627,230800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100627,230900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100627,231000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100627,231100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100627,231200,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100627,231300,1.2224,1.2226,1.2224,1.2226
AUDNZD,20100627,231400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100627,231500,1.2224,1.2224,1.2220,1.2220
AUDNZD,20100627,231600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100627,231700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100627,231800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100627,231900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,232500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100627,232600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100627,232700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100627,232800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100627,232900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,233000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,233100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,233200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100627,233300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100627,233400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100627,233500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100627,233600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100627,233700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100627,233800,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100627,233900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,234000,1.2221,1.2221,1.2220,1.2221
AUDNZD,20100627,234100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100627,234200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100627,234300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,234400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,234500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100627,234600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100627,234700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100627,234800,1.2224,1.2224,1.2221,1.2221
AUDNZD,20100627,234900,1.2221,1.2222,1.2220,1.2220
AUDNZD,20100627,235000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100627,235100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,235200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,235300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100627,235400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100627,235500,1.2222,1.2223,1.2222,1.2222
AUDNZD,20100627,235600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100627,235700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100627,235800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100627,235900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100628,000000,1.2223,1.2224,1.2223,1.2224
NZDCHF,20100627,230100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100627,230200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100627,230300,0.7818,0.7819,0.7818,0.7818
NZDCHF,20100627,230400,0.7818,0.7819,0.7817,0.7819
NZDCHF,20100627,230500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100627,230600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100627,230700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100627,230800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100627,230900,0.7820,0.7820,0.7818,0.7818
NZDCHF,20100627,231000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100627,231100,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100627,231200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100627,231300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100627,231400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100627,231500,0.7817,0.7821,0.7817,0.7821
NZDCHF,20100627,231600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100627,231700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100627,231800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100627,231900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100627,232000,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100627,232100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100627,232200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100627,232300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100627,232400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100627,232500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100627,232600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100627,232700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100627,232800,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100627,232900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100627,233000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100627,233100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100627,233200,0.7823,0.7823,0.7822,0.7823
NZDCHF,20100627,233300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100627,233400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100627,233500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100627,233600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20100627,233700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20100627,233800,0.7823,0.7823,0.7822,0.7823
NZDCHF,20100627,233900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100627,234000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100627,234100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100627,234200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100627,234300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100627,234400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100627,234500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100627,234600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100627,234700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100627,234800,0.7822,0.7823,0.7822,0.7822
NZDCHF,20100627,234900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100627,235000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100627,235100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100627,235200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100627,235300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100627,235400,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100627,235500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100627,235600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100627,235700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100627,235800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100627,235900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100628,000000,0.7816,0.7816,0.7815,0.7816
NZDCAD,20100627,230100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,230200,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100627,230300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,230400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100627,230500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,230600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100627,230700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100627,230800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,230900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,231000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100627,231100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100627,231200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,231300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100627,231400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100627,231500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100627,231600,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100627,231700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,231800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,231900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,232000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100627,232100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100627,232200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,232300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,232400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100627,232500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100627,232600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100627,232700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100627,232800,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100627,232900,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100627,233000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100627,233100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100627,233200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100627,233300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100627,233400,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100627,233500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100627,233600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100627,233700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100627,233800,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100627,233900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100627,234000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100627,234100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100627,234200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100627,234300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100627,234400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100627,234500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100627,234600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100627,234700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100627,234800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100627,234900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100627,235000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100627,235100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100627,235200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100627,235300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100627,235400,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100627,235500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100627,235600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100627,235700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100627,235800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100627,235900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100628,000000,0.7399,0.7399,0.7398,0.7399
CADCHF,20100627,230100,1.0569,1.0572,1.0569,1.0572
CADCHF,20100627,230200,1.0572,1.0572,1.0571,1.0571
CADCHF,20100627,230300,1.0571,1.0572,1.0570,1.0570
CADCHF,20100627,230400,1.0570,1.0572,1.0570,1.0572
CADCHF,20100627,230500,1.0572,1.0573,1.0572,1.0573
CADCHF,20100627,230600,1.0573,1.0573,1.0572,1.0572
CADCHF,20100627,230700,1.0571,1.0572,1.0571,1.0572
CADCHF,20100627,230800,1.0572,1.0573,1.0572,1.0573
CADCHF,20100627,230900,1.0574,1.0574,1.0571,1.0571
CADCHF,20100627,231000,1.0572,1.0572,1.0570,1.0570
CADCHF,20100627,231100,1.0570,1.0570,1.0568,1.0568
CADCHF,20100627,231200,1.0568,1.0572,1.0568,1.0572
CADCHF,20100627,231300,1.0572,1.0572,1.0572,1.0572
CADCHF,20100627,231400,1.0570,1.0570,1.0569,1.0569
CADCHF,20100627,231500,1.0568,1.0570,1.0568,1.0568
CADCHF,20100627,231600,1.0568,1.0568,1.0568,1.0568
CADCHF,20100627,231700,1.0569,1.0570,1.0569,1.0570
CADCHF,20100627,231800,1.0569,1.0569,1.0568,1.0569
CADCHF,20100627,231900,1.0569,1.0569,1.0568,1.0568
CADCHF,20100627,232000,1.0566,1.0568,1.0566,1.0568
CADCHF,20100627,232100,1.0569,1.0570,1.0569,1.0570
CADCHF,20100627,232200,1.0570,1.0571,1.0570,1.0571
CADCHF,20100627,232300,1.0571,1.0572,1.0570,1.0572
CADCHF,20100627,232400,1.0572,1.0572,1.0572,1.0572
CADCHF,20100627,232500,1.0571,1.0571,1.0569,1.0570
CADCHF,20100627,232600,1.0571,1.0571,1.0571,1.0571
CADCHF,20100627,232700,1.0571,1.0571,1.0566,1.0566
CADCHF,20100627,232800,1.0564,1.0564,1.0561,1.0561
CADCHF,20100627,232900,1.0561,1.0561,1.0559,1.0560
CADCHF,20100627,233000,1.0561,1.0562,1.0561,1.0562
CADCHF,20100627,233100,1.0563,1.0563,1.0562,1.0562
CADCHF,20100627,233200,1.0565,1.0568,1.0565,1.0568
CADCHF,20100627,233300,1.0569,1.0570,1.0569,1.0570
CADCHF,20100627,233400,1.0570,1.0570,1.0570,1.0570
CADCHF,20100627,233500,1.0570,1.0570,1.0567,1.0567
CADCHF,20100627,233600,1.0566,1.0566,1.0565,1.0565
CADCHF,20100627,233700,1.0565,1.0565,1.0564,1.0564
CADCHF,20100627,233800,1.0564,1.0564,1.0561,1.0561
CADCHF,20100627,233900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100627,234000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,234900,1.0563,1.0564,1.0563,1.0563
CADCHF,20100627,235000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100627,235100,1.0564,1.0564,1.0563,1.0563
CADCHF,20100627,235200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100627,235300,1.0564,1.0564,1.0563,1.0563
CADCHF,20100627,235400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100627,235500,1.0563,1.0563,1.0561,1.0561
CADCHF,20100627,235600,1.0561,1.0561,1.0559,1.0559
CADCHF,20100627,235700,1.0560,1.0561,1.0559,1.0559
CADCHF,20100627,235800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100627,235900,1.0560,1.0560,1.0560,1.0560
CADCHF,20100628,000000,1.0560,1.0561,1.0560,1.0560
CADJPY,20100627,230100,86.28,86.31,86.28,86.31
CADJPY,20100627,230200,86.31,86.31,86.27,86.29
CADJPY,20100627,230300,86.29,86.29,86.29,86.29
CADJPY,20100627,230400,86.29,86.29,86.29,86.29
CADJPY,20100627,230500,86.30,86.31,86.30,86.31
CADJPY,20100627,230600,86.31,86.32,86.31,86.31
CADJPY,20100627,230700,86.31,86.31,86.30,86.30
CADJPY,20100627,230800,86.30,86.30,86.30,86.30
CADJPY,20100627,230900,86.29,86.29,86.29,86.29
CADJPY,20100627,231000,86.29,86.29,86.29,86.29
CADJPY,20100627,231100,86.28,86.28,86.28,86.28
CADJPY,20100627,231200,86.28,86.28,86.28,86.28
CADJPY,20100627,231300,86.29,86.29,86.28,86.28
CADJPY,20100627,231400,86.28,86.28,86.28,86.28
CADJPY,20100627,231500,86.27,86.27,86.26,86.26
CADJPY,20100627,231600,86.26,86.27,86.26,86.27
CADJPY,20100627,231700,86.28,86.28,86.28,86.28
CADJPY,20100627,231800,86.28,86.28,86.27,86.27
CADJPY,20100627,231900,86.27,86.27,86.27,86.27
CADJPY,20100627,232000,86.26,86.26,86.26,86.26
CADJPY,20100627,232100,86.27,86.28,86.27,86.28
CADJPY,20100627,232200,86.28,86.28,86.27,86.27
CADJPY,20100627,232300,86.27,86.28,86.27,86.28
CADJPY,20100627,232400,86.28,86.28,86.28,86.28
CADJPY,20100627,232500,86.28,86.28,86.26,86.26
CADJPY,20100627,232600,86.25,86.27,86.25,86.26
CADJPY,20100627,232700,86.26,86.26,86.22,86.22
CADJPY,20100627,232800,86.21,86.21,86.19,86.21
CADJPY,20100627,232900,86.21,86.24,86.21,86.24
CADJPY,20100627,233000,86.23,86.23,86.22,86.23
CADJPY,20100627,233100,86.22,86.22,86.22,86.22
CADJPY,20100627,233200,86.23,86.24,86.23,86.24
CADJPY,20100627,233300,86.24,86.25,86.24,86.25
CADJPY,20100627,233400,86.25,86.27,86.25,86.27
CADJPY,20100627,233500,86.29,86.30,86.27,86.27
CADJPY,20100627,233600,86.26,86.26,86.24,86.25
CADJPY,20100627,233700,86.26,86.26,86.25,86.25
CADJPY,20100627,233800,86.25,86.25,86.24,86.24
CADJPY,20100627,233900,86.24,86.24,86.24,86.24
CADJPY,20100627,234000,86.24,86.24,86.24,86.24
CADJPY,20100627,234100,86.24,86.24,86.24,86.24
CADJPY,20100627,234200,86.23,86.23,86.22,86.22
CADJPY,20100627,234300,86.21,86.21,86.20,86.20
CADJPY,20100627,234400,86.20,86.20,86.18,86.18
CADJPY,20100627,234500,86.18,86.18,86.18,86.18
CADJPY,20100627,234600,86.18,86.20,86.18,86.20
CADJPY,20100627,234700,86.19,86.19,86.19,86.19
CADJPY,20100627,234800,86.19,86.20,86.19,86.20
CADJPY,20100627,234900,86.21,86.21,86.21,86.21
CADJPY,20100627,235000,86.22,86.23,86.22,86.22
CADJPY,20100627,235100,86.22,86.24,86.21,86.21
CADJPY,20100627,235200,86.18,86.19,86.18,86.19
CADJPY,20100627,235300,86.19,86.22,86.19,86.22
CADJPY,20100627,235400,86.22,86.24,86.22,86.22
CADJPY,20100627,235500,86.22,86.23,86.21,86.23
CADJPY,20100627,235600,86.24,86.24,86.23,86.23
CADJPY,20100627,235700,86.23,86.24,86.23,86.24
CADJPY,20100627,235800,86.24,86.24,86.24,86.24
CADJPY,20100627,235900,86.24,86.24,86.22,86.23
CADJPY,20100628,000000,86.24,86.24,86.24,86.24
USDUAH,20100627,230300,7.74,7.74,7.74,7.74
USDUAH,20100627,230400,7.75,7.75,7.75,7.75
USDUAH,20100627,230900,7.75,7.75,7.75,7.75
USDUAH,20100627,231400,7.75,7.75,7.75,7.75
USDUAH,20100627,231900,7.75,7.75,7.75,7.75
USDUAH,20100627,232400,7.75,7.75,7.75,7.75
USDUAH,20100627,232900,7.75,7.75,7.75,7.75
USDUAH,20100627,233400,7.75,7.75,7.75,7.75
USDUAH,20100627,233900,7.75,7.75,7.75,7.75
USDUAH,20100627,234400,7.75,7.75,7.75,7.75
USDUAH,20100627,234900,7.75,7.75,7.75,7.75
USDUAH,20100627,235400,7.75,7.75,7.75,7.75
USDUAH,20100627,235900,7.75,7.75,7.75,7.75
NDQUSD,20100628,000000,1840,1840,1839,1839
USXUSD,20100627,230100,85.28,85.29,85.28,85.29
USXUSD,20100627,230200,85.28,85.29,85.28,85.29
USXUSD,20100627,230300,85.29,85.29,85.28,85.28
USXUSD,20100627,230400,85.28,85.29,85.28,85.29
USXUSD,20100627,230500,85.29,85.29,85.29,85.29
USXUSD,20100627,230600,85.29,85.29,85.29,85.29
USXUSD,20100627,230700,85.29,85.29,85.29,85.29
USXUSD,20100627,230800,85.29,85.29,85.29,85.29
USXUSD,20100627,230900,85.29,85.29,85.29,85.29
USXUSD,20100627,231000,85.29,85.29,85.28,85.28
USXUSD,20100627,231100,85.28,85.29,85.28,85.29
USXUSD,20100627,231200,85.29,85.29,85.28,85.28
USXUSD,20100627,231300,85.28,85.28,85.27,85.27
USXUSD,20100627,231400,85.28,85.29,85.28,85.28
USXUSD,20100627,231500,85.28,85.29,85.28,85.29
USXUSD,20100627,231600,85.28,85.28,85.28,85.28
USXUSD,20100627,231700,85.28,85.29,85.28,85.29
USXUSD,20100627,231800,85.29,85.29,85.29,85.29
USXUSD,20100627,231900,85.29,85.29,85.29,85.29
USXUSD,20100627,232000,85.28,85.29,85.28,85.29
USXUSD,20100627,232100,85.29,85.29,85.29,85.29
USXUSD,20100627,232200,85.29,85.29,85.28,85.29
USXUSD,20100627,232300,85.29,85.30,85.29,85.29
USXUSD,20100627,232400,85.29,85.29,85.29,85.29
USXUSD,20100627,232500,85.29,85.29,85.29,85.29
USXUSD,20100627,232600,85.29,85.29,85.29,85.29
USXUSD,20100627,232700,85.29,85.30,85.29,85.30
USXUSD,20100627,232800,85.30,85.30,85.29,85.30
USXUSD,20100627,232900,85.30,85.30,85.30,85.30
USXUSD,20100627,233000,85.30,85.30,85.30,85.30
USXUSD,20100627,233100,85.29,85.29,85.28,85.29
USXUSD,20100627,233200,85.29,85.29,85.29,85.29
USXUSD,20100627,233300,85.29,85.30,85.29,85.30
USXUSD,20100627,233400,85.30,85.30,85.30,85.30
USXUSD,20100627,233500,85.30,85.30,85.29,85.29
USXUSD,20100627,233600,85.29,85.30,85.29,85.29
USXUSD,20100627,233700,85.30,85.30,85.29,85.29
USXUSD,20100627,233800,85.29,85.30,85.29,85.30
USXUSD,20100627,233900,85.29,85.30,85.29,85.30
USXUSD,20100627,234000,85.30,85.30,85.30,85.30
USXUSD,20100627,234100,85.30,85.30,85.30,85.30
USXUSD,20100627,234200,85.30,85.30,85.30,85.30
USXUSD,20100627,234300,85.30,85.30,85.29,85.29
USXUSD,20100627,234400,85.29,85.29,85.29,85.29
USXUSD,20100627,234500,85.29,85.30,85.29,85.30
USXUSD,20100627,234600,85.30,85.31,85.30,85.31
USXUSD,20100627,234700,85.30,85.30,85.30,85.30
USXUSD,20100627,234800,85.31,85.31,85.30,85.31
USXUSD,20100627,234900,85.31,85.31,85.31,85.31
USXUSD,20100627,235000,85.31,85.31,85.31,85.31
USXUSD,20100627,235100,85.31,85.31,85.30,85.30
USXUSD,20100627,235200,85.30,85.30,85.30,85.30
USXUSD,20100627,235300,85.30,85.30,85.30,85.30
USXUSD,20100627,235400,85.31,85.31,85.30,85.30
USXUSD,20100627,235500,85.30,85.30,85.28,85.28
USXUSD,20100627,235600,85.28,85.28,85.27,85.27
USXUSD,20100627,235700,85.27,85.28,85.27,85.28
USXUSD,20100627,235800,85.28,85.28,85.28,85.28
USXUSD,20100627,235900,85.27,85.28,85.27,85.28
USXUSD,20100628,000000,85.28,85.28,85.27,85.28
